{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":100025,"rows_kept":100025,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1751328002204,0.9006915,107210.0,107200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751328003001,0.4641315,107210.0,107200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751328003190,0.6506915,107210.0,107200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751328003704,0.6506349,107210.0,107200.0,0.1885208]
["bitfinex-derivatives","BTCF0:USTF0",1751328004697,1.0871949,107210.0,107200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751328004906,1.0871949,107210.0,107200.0,0.1885208]
["bitfinex-derivatives","BTCF0:USTF0",1751328005096,1.0871949,107210.0,107200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751328005302,0.1865382,107190.0,107180.0,0.3264512]
["bitfinex-derivatives","BTCF0:USTF0",1751328005499,0.5365382,107190.0,107180.0,0.3264512]
["bitfinex-derivatives","BTCF0:USTF0",1751328005699,0.4453,107190.0,107180.0,0.3264512]
["bitfinex-derivatives","BTCF0:USTF0",1751328006205,0.6318382,107190.0,107180.0,0.3117131]
["bitfinex-derivatives","BTCF0:USTF0",1751328006709,0.6408382,107190.0,107180.0,0.3137131]
["bitfinex-derivatives","BTCF0:USTF0",1751328011311,0.5763382,107190.0,107180.0,0.38834028]
["bitfinex-derivatives","BTCF0:USTF0",1751328011508,0.5763382,107190.0,107180.0,0.34170218]
["bitfinex-derivatives","BTCF0:USTF0",1751328012207,0.6068382,107190.0,107180.0,0.34170218]
["bitfinex-derivatives","BTCF0:USTF0",1751328012808,0.6068382,107190.0,107180.0,0.235175]
["bitfinex-derivatives","BTCF0:USTF0",1751328017113,0.3898,107190.0,107180.0,0.235175]
["bitfinex-derivatives","BTCF0:USTF0",1751328017306,0.5763382,107190.0,107180.0,0.267275]
["bitfinex-derivatives","BTCF0:USTF0",1751328017506,0.5763382,107190.0,107180.0,0.299875]
["bitfinex-derivatives","BTCF0:USTF0",1751328019114,0.5763382,107190.0,107180.0,0.267275]
["bitfinex-derivatives","BTCF0:USTF0",1751328020616,0.59915092,107190.0,107180.0,0.267275]
["bitfinex-derivatives","BTCF0:USTF0",1751328024113,0.62915092,107190.0,107180.0,0.267275]
["bitfinex-derivatives","BTCF0:USTF0",1751328024714,0.62915092,107190.0,107180.0,0.235175]
["bitfinex-derivatives","BTCF0:USTF0",1751328024918,1.6125302,107190.0,107180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751328025217,1.6125302,107190.0,107180.0,0.1885556]
["bitfinex-derivatives","BTCF0:USTF0",1751328025418,1.63537882,107190.0,107180.0,0.1885556]
["bitfinex-derivatives","BTCF0:USTF0",1751328026517,1.38537882,107190.0,107180.0,0.1885556]
["bitfinex-derivatives","BTCF0:USTF0",1751328026721,0.56838682,107190.0,107180.0,0.1885556]
["bitfinex-derivatives","BTCF0:USTF0",1751328026916,0.38184862,107190.0,107180.0,0.2811556]
["bitfinex-derivatives","BTCF0:USTF0",1751328027221,0.56838682,107190.0,107180.0,0.35578278]
["bitfinex-derivatives","BTCF0:USTF0",1751328029629,0.56838682,107190.0,107180.0,0.2811556]
["bitfinex-derivatives","BTCF0:USTF0",1751328029826,0.60038682,107190.0,107180.0,0.35578278]
["bitfinex-derivatives","BTCF0:USTF0",1751328031627,0.56838682,107190.0,107180.0,0.2811556]
["bitfinex-derivatives","BTCF0:USTF0",1751328031828,0.5455382,107190.0,107180.0,0.35578278]
["bitfinex-derivatives","BTCF0:USTF0",1751328033237,0.56841158,107190.0,107180.0,0.35578278]
["bitfinex-derivatives","BTCF0:USTF0",1751328033836,0.56841191,107190.0,107180.0,0.35578278]
["bitfinex-derivatives","BTCF0:USTF0",1751328034135,0.56841191,107190.0,107180.0,0.36510658]
["bitfinex-derivatives","BTCF0:USTF0",1751328040038,0.56841191,107190.0,107180.0,0.43931178]
["bitfinex-derivatives","BTCF0:USTF0",1751328040238,0.59961191,107190.0,107180.0,0.43931178]
["bitfinex-derivatives","BTCF0:USTF0",1751328040540,0.59961191,107190.0,107180.0,0.42998798]
["bitfinex-derivatives","BTCF0:USTF0",1751328041938,0.56841191,107190.0,107180.0,0.42998798]
["bitfinex-derivatives","BTCF0:USTF0",1751328042142,0.56841191,107190.0,107180.0,0.43936354]
["bitfinex-derivatives","BTCF0:USTF0",1751328042639,0.56841191,107190.0,107180.0,0.36473636]
["bitfinex-derivatives","BTCF0:USTF0",1751328042841,0.56841191,107190.0,107180.0,0.43936354]
["bitfinex-derivatives","BTCF0:USTF0",1751328044240,0.59841191,107190.0,107180.0,0.43936354]
["bitfinex-derivatives","BTCF0:USTF0",1751328047839,0.55841191,107190.0,107180.0,0.43936354]
["bitfinex-derivatives","BTCF0:USTF0",1751328054241,0.58861191,107190.0,107180.0,0.43936354]
["bitfinex-derivatives","BTCF0:USTF0",1751328055746,0.58861191,107190.0,107180.0,0.42998798]
["bitfinex-derivatives","BTCF0:USTF0",1751328056046,0.58861191,107190.0,107180.0,0.39988798]
["bitfinex-derivatives","BTCF0:USTF0",1751328059351,0.40207371,107190.0,107180.0,0.39988798]
["bitfinex-derivatives","BTCF0:USTF0",1751328059545,0.40207371,107190.0,107180.0,0.2627608]
["bitfinex-derivatives","BTCF0:USTF0",1751328059850,1.22227191,107190.0,107180.0,0.2627608]
["bitfinex-derivatives","BTCF0:USTF0",1751328067454,1.22227191,107190.0,107180.0,0.1885556]
["bitfinex-derivatives","BTCF0:USTF0",1751328068352,1.40886391,107190.0,107180.0,0.1885556]
["bitfinex-derivatives","BTCF0:USTF0",1751328070556,1.06886391,107190.0,107180.0,0.1885556]
["bitfinex-derivatives","BTCF0:USTF0",1751328071254,1.39886391,107190.0,107180.0,0.1885556]
["bitfinex-derivatives","BTCF0:USTF0",1751328072260,1.40806753,107190.0,107180.0,0.1885556]
["bitfinex-derivatives","BTCF0:USTF0",1751328072856,1.06886391,107190.0,107180.0,0.1885556]
["bitfinex-derivatives","BTCF0:USTF0",1751328075660,0.88227191,107190.0,107180.0,0.1885556]
["bitfinex-derivatives","BTCF0:USTF0",1751328076253,0.89141965,107190.0,107180.0,0.1885556]
["bitfinex-derivatives","BTCF0:USTF0",1751328077357,0.88227191,107190.0,107180.0,0.1885556]
["bitfinex-derivatives","BTCF0:USTF0",1751328077752,1.22227191,107190.0,107180.0,0.1885556]
["bitfinex-derivatives","BTCF0:USTF0",1751328079561,1.23140381,107190.0,107180.0,0.1885556]
["bitfinex-derivatives","BTCF0:USTF0",1751328079762,0.89140381,107190.0,107180.0,0.1885556]
["bitfinex-derivatives","BTCF0:USTF0",1751328081266,0.88227191,107190.0,107180.0,0.1885556]
["bitfinex-derivatives","BTCF0:USTF0",1751328082464,0.31211191,107190.0,107180.0,0.1885556]
["bitfinex-derivatives","BTCF0:USTF0",1751328082665,1.05697191,107190.0,107180.0,0.60318278]
["bitfinex-derivatives","BTCF0:USTF0",1751328082864,1.05697191,107190.0,107180.0,0.69728278]
["bitfinex-derivatives","BTCF0:USTF0",1751328086170,1.05697191,107190.0,107180.0,0.45728278]
["bitfinex-derivatives","BTCF0:USTF0",1751328089276,1.11278473,107190.0,107180.0,0.45728278]
["bitfinex-derivatives","BTCF0:USTF0",1751328091979,0.08768653,107190.0,107180.0,0.2826556]
["bitfinex-derivatives","BTCF0:USTF0",1751328092180,0.03187371,107190.0,107180.0,0.66728278]
["bitfinex-derivatives","BTCF0:USTF0",1751328092475,0.60119371,107190.0,107180.0,0.66728278]
["bitfinex-derivatives","BTCF0:USTF0",1751328099982,0.03187371,107190.0,107180.0,0.66728278]
["bitfinex-derivatives","BTCF0:USTF0",1751328100377,0.009,107190.0,107180.0,0.66728278]
["bitfinex-derivatives","BTCF0:USTF0",1751328101777,0.03298549,107190.0,107180.0,0.66728278]
["bitfinex-derivatives","BTCF0:USTF0",1751328102373,0.009,107190.0,107180.0,0.66728278]
["bitfinex-derivatives","BTCF0:USTF0",1751328102679,0.009,107190.0,107180.0,0.5926556]
["bitfinex-derivatives","BTCF0:USTF0",1751328102879,0.009,107190.0,107180.0,0.66728278]
["bitfinex-derivatives","BTCF0:USTF0",1751328109780,0.009,107190.0,107180.0,0.68287431]
["bitfinex-derivatives","BTCF0:USTF0",1751328109981,0.03297777,107190.0,107180.0,0.68287431]
["bitfinex-derivatives","BTCF0:USTF0",1751328112891,0.009,107190.0,107180.0,0.68287431]
["bitfinex-derivatives","BTCF0:USTF0",1751328119603,0.033,107190.0,107180.0,0.68287431]
["bitfinex-derivatives","BTCF0:USTF0",1751328120704,0.033,107190.0,107180.0,0.5287556]
["bitfinex-derivatives","BTCF0:USTF0",1751328121006,0.1303,107190.0,107180.0,0.5287556]
["bitfinex-derivatives","BTCF0:USTF0",1751328121905,0.3168382,107190.0,107180.0,0.5287556]
["bitfinex-derivatives","BTCF0:USTF0",1751328122096,0.1303,107190.0,107180.0,0.5287556]
["bitfinex-derivatives","BTCF0:USTF0",1751328122498,0.3168382,107190.0,107180.0,0.4985556]
["bitfinex-derivatives","BTCF0:USTF0",1751328123399,0.1303,107190.0,107180.0,0.4985556]
["bitfinex-derivatives","BTCF0:USTF0",1751328124497,0.69838,107190.0,107180.0,0.4985556]
["bitfinex-derivatives","BTCF0:USTF0",1751328125907,0.1303,107190.0,107180.0,0.4985556]
["bitfinex-derivatives","BTCF0:USTF0",1751328126102,0.69862,107190.0,107180.0,0.4985556]
["bitfinex-derivatives","BTCF0:USTF0",1751328126302,0.8851582,107190.0,107180.0,0.4985556]
["bitfinex-derivatives","BTCF0:USTF0",1751328126503,0.69862,107190.0,107180.0,0.4985556]
["bitfinex-derivatives","BTCF0:USTF0",1751328129905,0.69862,107190.0,107180.0,0.5287556]
["bitfinex-derivatives","BTCF0:USTF0",1751328131811,0.69862,107190.0,107180.0,0.60338278]
["bitfinex-derivatives","BTCF0:USTF0",1751328132705,0.69862,107190.0,107180.0,0.5287556]
["bitfinex-derivatives","BTCF0:USTF0",1751328132905,0.1303,107190.0,107180.0,0.60338278]
["bitfinex-derivatives","BTCF0:USTF0",1751328133110,0.69826,107190.0,107180.0,0.60338278]
["bitfinex-derivatives","BTCF0:USTF0",1751328133707,0.8847982,107190.0,107180.0,0.60338278]
["bitfinex-derivatives","BTCF0:USTF0",1751328134711,2.19826,107190.0,107180.0,0.60338278]
["bitfinex-derivatives","BTCF0:USTF0",1751328135416,2.3847982,107190.0,107180.0,0.60338278]
["bitfinex-derivatives","BTCF0:USTF0",1751328142920,2.19826,107190.0,107180.0,0.60338278]
["bitfinex-derivatives","BTCF0:USTF0",1751328143219,2.3847982,107190.0,107180.0,0.60338278]
["bitfinex-derivatives","BTCF0:USTF0",1751328143410,0.8847982,107190.0,107180.0,0.60338278]
["bitfinex-derivatives","BTCF0:USTF0",1751328144017,2.3847982,107190.0,107180.0,0.60338278]
["bitfinex-derivatives","BTCF0:USTF0",1751328147719,2.3847982,107190.0,107180.0,0.63618278]
["bitfinex-derivatives","BTCF0:USTF0",1751328148020,2.3847982,107190.0,107180.0,0.32618278]
["bitfinex-derivatives","BTCF0:USTF0",1751328148320,0.8847982,107190.0,107180.0,0.32618278]
["bitfinex-derivatives","BTCF0:USTF0",1751328148517,0.8847982,107190.0,107180.0,0.65618278]
["bitfinex-derivatives","BTCF0:USTF0",1751328148709,2.3847982,107190.0,107180.0,0.65618278]
["bitfinex-derivatives","BTCF0:USTF0",1751328149221,2.3527982,107190.0,107180.0,0.65618278]
["bitfinex-derivatives","BTCF0:USTF0",1751328149612,2.3527982,107190.0,107180.0,0.5815556]
["bitfinex-derivatives","BTCF0:USTF0",1751328149817,2.3527982,107190.0,107180.0,0.65618278]
["bitfinex-derivatives","BTCF0:USTF0",1751328150423,2.16626,107190.0,107180.0,0.65618278]
["bitfinex-derivatives","BTCF0:USTF0",1751328151519,2.16626,107190.0,107180.0,0.32618278]
["bitfinex-derivatives","BTCF0:USTF0",1751328151724,2.16626,107190.0,107180.0,0.66618278]
["bitfinex-derivatives","BTCF0:USTF0",1751328152026,2.13346,107190.0,107180.0,0.66618278]
["bitfinex-derivatives","BTCF0:USTF0",1751328152226,2.3199982,107190.0,107180.0,0.69838278]
["bitfinex-derivatives","BTCF0:USTF0",1751328153527,2.13346,107190.0,107180.0,0.69838278]
["bitfinex-derivatives","BTCF0:USTF0",1751328153822,1.5655,107190.0,107180.0,0.69838278]
["bitfinex-derivatives","BTCF0:USTF0",1751328154022,0.033,107190.0,107180.0,0.69838278]
["bitfinex-derivatives","BTCF0:USTF0",1751328154328,0.05681282,107210.0,107200.0,0.1865208]
["bitfinex-derivatives","BTCF0:USTF0",1751328154624,0.65469282,107210.0,107200.0,0.58114798]
["bitfinex-derivatives","BTCF0:USTF0",1751328154924,0.84119622,107210.0,107200.0,0.67754798]
["bitfinex-derivatives","BTCF0:USTF0",1751328155529,0.84819622,107210.0,107200.0,0.67854798]
["bitfinex-derivatives","BTCF0:USTF0",1751328156223,0.85519622,107210.0,107200.0,0.67954798]
["bitfinex-derivatives","BTCF0:USTF0",1751328156627,0.85519622,107210.0,107200.0,0.68883369]
["bitfinex-derivatives","BTCF0:USTF0",1751328157324,0.88819622,107210.0,107200.0,0.68883369]
["bitfinex-derivatives","BTCF0:USTF0",1751328157524,0.88819622,107210.0,107200.0,0.67954798]
["bitfinex-derivatives","BTCF0:USTF0",1751328157818,0.88819622,107210.0,107200.0,0.71954798]
["bitfinex-derivatives","BTCF0:USTF0",1751328158027,0.88819622,107210.0,107200.0,0.67744798]
["bitfinex-derivatives","BTCF0:USTF0",1751328158325,0.91999622,107210.0,107200.0,0.29494798]
["bitfinex-derivatives","BTCF0:USTF0",1751328159622,0.91999622,107210.0,107200.0,0.2203208]
["bitfinex-derivatives","BTCF0:USTF0",1751328159827,0.91999622,107210.0,107200.0,0.29494798]
["bitfinex-derivatives","BTCF0:USTF0",1751328160028,0.95109622,107210.0,107200.0,0.29494798]
["bitfinex-derivatives","BTCF0:USTF0",1751328161027,0.8952834,107210.0,107200.0,0.29494798]
["bitfinex-derivatives","BTCF0:USTF0",1751328161722,0.8641834,107210.0,107200.0,0.62494798]
["bitfinex-derivatives","BTCF0:USTF0",1751328161924,0.8323834,107210.0,107200.0,0.65534798]
["bitfinex-derivatives","BTCF0:USTF0",1751328162628,0.8323834,107210.0,107200.0,0.5807208]
["bitfinex-derivatives","BTCF0:USTF0",1751328162828,0.8323834,107210.0,107200.0,0.65534798]
["bitfinex-derivatives","BTCF0:USTF0",1751328163630,0.2645034,107210.0,107200.0,0.65534798]
["bitfinex-derivatives","BTCF0:USTF0",1751328163826,0.8323434,107210.0,107200.0,0.65534798]
["bitfinex-derivatives","BTCF0:USTF0",1751328165228,0.2645034,107210.0,107200.0,0.65534798]
["bitfinex-derivatives","BTCF0:USTF0",1751328165420,0.8323034,107210.0,107200.0,0.65534798]
["bitfinex-derivatives","BTCF0:USTF0",1751328165620,0.8323034,107210.0,107200.0,0.6115208]
["bitfinex-derivatives","BTCF0:USTF0",1751328165828,0.8323034,107210.0,107200.0,0.68614798]
["bitfinex-derivatives","BTCF0:USTF0",1751328166329,0.85567225,107210.0,107200.0,0.68614798]
["bitfinex-derivatives","BTCF0:USTF0",1751328167731,0.06836885,107210.0,107200.0,0.68614798]
["bitfinex-derivatives","BTCF0:USTF0",1751328168030,0.60616885,107210.0,107200.0,0.68614798]
["bitfinex-derivatives","BTCF0:USTF0",1751328168529,0.03836885,107210.0,107200.0,0.68614798]
["bitfinex-derivatives","BTCF0:USTF0",1751328168721,0.60616885,107210.0,107200.0,0.68614798]
["bitfinex-derivatives","BTCF0:USTF0",1751328169428,0.60616885,107210.0,107200.0,0.35614798]
["bitfinex-derivatives","BTCF0:USTF0",1751328169631,0.60616885,107210.0,107200.0,0.70614798]
["bitfinex-derivatives","BTCF0:USTF0",1751328171524,0.79267225,107210.0,107200.0,0.68614798]
["bitfinex-derivatives","BTCF0:USTF0",1751328171833,0.79263225,107210.0,107200.0,0.35614798]
["bitfinex-derivatives","BTCF0:USTF0",1751328172133,0.79263225,107210.0,107200.0,0.66614798]
["bitfinex-derivatives","BTCF0:USTF0",1751328175739,0.60612885,107210.0,107200.0,0.70614798]
["bitfinex-derivatives","BTCF0:USTF0",1751328177138,0.03836885,107210.0,107200.0,0.70614798]
["bitfinex-derivatives","BTCF0:USTF0",1751328179936,0.22487225,107210.0,107200.0,0.70614798]
["bitfinex-derivatives","BTCF0:USTF0",1751328180339,0.22487225,107210.0,107200.0,0.32534798]
["bitfinex-derivatives","BTCF0:USTF0",1751328180539,0.32057225,107210.0,107200.0,0.69534798]
["bitfinex-derivatives","BTCF0:USTF0",1751328181641,0.13406885,107210.0,107200.0,0.69534798]
["bitfinex-derivatives","BTCF0:USTF0",1751328181842,0.07026885,107210.0,107200.0,0.69534798]
["bitfinex-derivatives","BTCF0:USTF0",1751328182042,0.07026885,107210.0,107200.0,0.72824798]
["bitfinex-derivatives","BTCF0:USTF0",1751328183843,0.03836885,107210.0,107200.0,0.72824798]
["bitfinex-derivatives","BTCF0:USTF0",1751328185142,0.03836885,107210.0,107200.0,0.35824798]
["bitfinex-derivatives","BTCF0:USTF0",1751328185343,0.22487225,107210.0,107200.0,0.72824798]
["bitfinex-derivatives","BTCF0:USTF0",1751328185943,0.03836885,107210.0,107200.0,0.72824798]
["bitfinex-derivatives","BTCF0:USTF0",1751328190845,0.03836885,107210.0,107200.0,0.68824798]
["bitfinex-derivatives","BTCF0:USTF0",1751328190846,0.22487225,107210.0,107200.0,0.68824798]
["bitfinex-derivatives","BTCF0:USTF0",1751328191146,0.03836885,107210.0,107200.0,0.68824798]
["bitfinex-derivatives","BTCF0:USTF0",1751328192649,0.03836885,107210.0,107200.0,0.6136208]
["bitfinex-derivatives","BTCF0:USTF0",1751328192849,0.03836885,107210.0,107200.0,0.68824798]
["bitfinex-derivatives","BTCF0:USTF0",1751328197257,0.03836885,107210.0,107200.0,0.72824798]
["bitfinex-derivatives","BTCF0:USTF0",1751328200657,0.03836885,107210.0,107200.0,0.7225146]
["bitfinex-derivatives","BTCF0:USTF0",1751328230385,0.015,107210.0,107200.0,0.7225146]
["bitfinex-derivatives","BTCF0:USTF0",1751328238690,1e-07,107210.0,107200.0,0.7225146]
["bitfinex-derivatives","BTCF0:USTF0",1751328245901,1e-07,107210.0,107200.0,1.2900746]
["bitfinex-derivatives","BTCF0:USTF0",1751328248302,1e-07,107210.0,107200.0,0.7225146]
["bitfinex-derivatives","BTCF0:USTF0",1751328248502,1e-07,107210.0,107200.0,0.61498742]
["bitfinex-derivatives","BTCF0:USTF0",1751328248698,0.0945001,107210.0,107200.0,0.6592146]
["bitfinex-derivatives","BTCF0:USTF0",1751328248902,0.30421903,107210.0,107200.0,0.6274146]
["bitfinex-derivatives","BTCF0:USTF0",1751328249098,0.30421903,107210.0,107200.0,0.55278742]
["bitfinex-derivatives","BTCF0:USTF0",1751328250697,1.80421903,107210.0,107200.0,0.55278742]
["bitfinex-derivatives","BTCF0:USTF0",1751328254311,2.37177903,107210.0,107200.0,0.55278742]
["bitfinex-derivatives","BTCF0:USTF0",1751328254809,0.68527563,107210.0,107200.0,0.55278742]
["bitfinex-derivatives","BTCF0:USTF0",1751328256112,0.11771563,107210.0,107200.0,0.55278742]
["bitfinex-derivatives","BTCF0:USTF0",1751328258021,0.30421903,107210.0,107200.0,0.55278742]
["bitfinex-derivatives","BTCF0:USTF0",1751328258624,0.11771563,107210.0,107200.0,0.55278742]
["bitfinex-derivatives","BTCF0:USTF0",1751328259424,0.30421903,107210.0,107200.0,0.55278742]
["bitfinex-derivatives","BTCF0:USTF0",1751328262618,0.2810035,107210.0,107200.0,0.55278742]
["bitfinex-derivatives","BTCF0:USTF0",1751328268021,0.2810035,107210.0,107200.0,0.28278742]
["bitfinex-derivatives","BTCF0:USTF0",1751328270028,0.29035559,107210.0,107200.0,0.28278742]
["bitfinex-derivatives","BTCF0:USTF0",1751328272228,0.2810035,107210.0,107200.0,0.28278742]
["bitfinex-derivatives","BTCF0:USTF0",1751328273230,0.290147,107210.0,107200.0,0.28278742]
["bitfinex-derivatives","BTCF0:USTF0",1751328278331,0.620147,107210.0,107200.0,0.18278742]
["bitfinex-derivatives","BTCF0:USTF0",1751328278632,0.300147,107210.0,107200.0,0.18278742]
["bitfinex-derivatives","BTCF0:USTF0",1751328281834,0.290147,107210.0,107200.0,0.18278742]
["bitfinex-derivatives","BTCF0:USTF0",1751328282032,0.660147,107210.0,107200.0,0.18278742]
["bitfinex-derivatives","BTCF0:USTF0",1751328284436,0.310147,107210.0,107200.0,0.18278742]
["bitfinex-derivatives","BTCF0:USTF0",1751328286437,0.2065035,107210.0,107200.0,0.18278742]
["bitfinex-derivatives","BTCF0:USTF0",1751328286738,0.9915035,107210.0,107200.0,0.59598742]
["bitfinex-derivatives","BTCF0:USTF0",1751328286926,0.9915035,107210.0,107200.0,0.62728742]
["bitfinex-derivatives","BTCF0:USTF0",1751328288736,0.9915035,107210.0,107200.0,0.58728742]
["bitfinex-derivatives","BTCF0:USTF0",1751328289238,1e-07,107210.0,107200.0,0.58728742]
["bitfinex-derivatives","BTCF0:USTF0",1751328289538,0.7541035,107210.0,107200.0,0.58728742]
["bitfinex-derivatives","BTCF0:USTF0",1751328292338,0.7541035,107210.0,107200.0,0.27728742]
["bitfinex-derivatives","BTCF0:USTF0",1751328292641,0.3264369,107200.0,107190.0,0.1865364]
["bitfinex-derivatives","BTCF0:USTF0",1751328292834,0.4209369,107200.0,107190.0,0.1865364]
["bitfinex-derivatives","BTCF0:USTF0",1751328293034,0.8009369,107200.0,107190.0,0.1865364]
["bitfinex-derivatives","BTCF0:USTF0",1751328293736,0.8009369,107200.0,107190.0,0.2189364]
["bitfinex-derivatives","BTCF0:USTF0",1751328294036,0.8029369,107200.0,107190.0,0.2189364]
["bitfinex-derivatives","BTCF0:USTF0",1751328294744,0.6151698,107200.0,107190.0,0.2189364]
["bitfinex-derivatives","BTCF0:USTF0",1751328295045,0.3851698,107200.0,107190.0,0.2823364]
["bitfinex-derivatives","BTCF0:USTF0",1751328295644,0.3871698,107200.0,107190.0,0.2823364]
["bitfinex-derivatives","BTCF0:USTF0",1751328296141,0.154,107200.0,107190.0,0.73696358]
["bitfinex-derivatives","BTCF0:USTF0",1751328296336,0.57224,107200.0,107190.0,0.73696358]
["bitfinex-derivatives","BTCF0:USTF0",1751328299144,0.57224,107200.0,107190.0,0.6623364]
["bitfinex-derivatives","BTCF0:USTF0",1751328299344,0.57224,107200.0,107190.0,0.73696358]
["bitfinex-derivatives","BTCF0:USTF0",1751328299944,0.7587608,107200.0,107190.0,0.73696358]
["bitfinex-derivatives","BTCF0:USTF0",1751328300645,0.57224,107200.0,107190.0,0.73696358]
["bitfinex-derivatives","BTCF0:USTF0",1751328300845,0.57192,107200.0,107190.0,0.73696358]
["bitfinex-derivatives","BTCF0:USTF0",1751328302746,0.004,107200.0,107190.0,0.73696358]
["bitfinex-derivatives","BTCF0:USTF0",1751328305249,0.1905208,107200.0,107190.0,0.73696358]
["bitfinex-derivatives","BTCF0:USTF0",1751328305550,0.004,107200.0,107190.0,0.73696358]
["bitfinex-derivatives","BTCF0:USTF0",1751328306247,0.004,107200.0,107190.0,0.35696358]
["bitfinex-derivatives","BTCF0:USTF0",1751328306446,0.004,107200.0,107190.0,0.72696358]
["bitfinex-derivatives","BTCF0:USTF0",1751328307749,0.004,107200.0,107190.0,0.35696358]
["bitfinex-derivatives","BTCF0:USTF0",1751328307951,0.1905208,107200.0,107190.0,0.2520364]
["bitfinex-derivatives","BTCF0:USTF0",1751328308145,0.2223208,107200.0,107190.0,0.2189364]
["bitfinex-derivatives","BTCF0:USTF0",1751328308549,0.2856208,107200.0,107190.0,0.2189364]
["bitfinex-derivatives","BTCF0:USTF0",1751328308747,0.2856208,107200.0,107190.0,0.29356358]
["bitfinex-derivatives","BTCF0:USTF0",1751328308949,0.2856208,107200.0,107190.0,0.10702718]
["bitfinex-derivatives","BTCF0:USTF0",1751328309149,0.2856208,107200.0,107190.0,0.29356358]
["bitfinex-derivatives","BTCF0:USTF0",1751328309654,0.2856208,107200.0,107190.0,0.2189364]
["bitfinex-derivatives","BTCF0:USTF0",1751328309853,0.2856208,107200.0,107190.0,0.1865364]
["bitfinex-derivatives","BTCF0:USTF0",1751328310152,0.2956208,107200.0,107190.0,0.1865364]
["bitfinex-derivatives","BTCF0:USTF0",1751328311554,0.30484694,107200.0,107190.0,0.1865364]
["bitfinex-derivatives","BTCF0:USTF0",1751328312058,0.2956208,107200.0,107190.0,0.1865364]
["bitfinex-derivatives","BTCF0:USTF0",1751328312257,0.2956208,107200.0,107190.0,0.2172364]
["bitfinex-derivatives","BTCF0:USTF0",1751328313264,0.2956208,107200.0,107190.0,0.5672364]
["bitfinex-derivatives","BTCF0:USTF0",1751328313866,0.2956208,107200.0,107190.0,0.2172364]
["bitfinex-derivatives","BTCF0:USTF0",1751328314066,0.2956208,107200.0,107190.0,0.5472364]
["bitfinex-derivatives","BTCF0:USTF0",1751328314970,0.2956208,107200.0,107190.0,0.2172364]
["bitfinex-derivatives","BTCF0:USTF0",1751328315165,0.2956208,107200.0,107190.0,0.5572364]
["bitfinex-derivatives","BTCF0:USTF0",1751328316569,0.2956208,107200.0,107190.0,0.2172364]
["bitfinex-derivatives","BTCF0:USTF0",1751328316768,0.2956208,107200.0,107190.0,0.5372364]
["bitfinex-derivatives","BTCF0:USTF0",1751328319765,0.31872475,107200.0,107190.0,0.5372364]
["bitfinex-derivatives","BTCF0:USTF0",1751328320371,0.31872475,107200.0,107190.0,0.5472364]
["bitfinex-derivatives","BTCF0:USTF0",1751328321970,0.31872475,107200.0,107190.0,0.2172364]
["bitfinex-derivatives","BTCF0:USTF0",1751328322172,0.31872475,107200.0,107190.0,0.5372364]
["bitfinex-derivatives","BTCF0:USTF0",1751328322372,0.31872475,107200.0,107190.0,0.2172364]
["bitfinex-derivatives","BTCF0:USTF0",1751328323571,0.31872475,107200.0,107190.0,0.1865364]
["bitfinex-derivatives","BTCF0:USTF0",1751328323768,0.61872475,107200.0,107190.0,0.1865364]
["bitfinex-derivatives","BTCF0:USTF0",1751328324277,0.1865382,107190.0,107180.0,0.2331794]
["bitfinex-derivatives","BTCF0:USTF0",1751328324470,0.83858215,107190.0,107180.0,0.30780658]
["bitfinex-derivatives","BTCF0:USTF0",1751328324975,0.83858215,107190.0,107180.0,0.2331794]
["bitfinex-derivatives","BTCF0:USTF0",1751328325271,0.83958215,107190.0,107180.0,0.2331794]
["bitfinex-derivatives","BTCF0:USTF0",1751328325877,1.15958215,107190.0,107180.0,0.2331794]
["bitfinex-derivatives","BTCF0:USTF0",1751328326077,0.83958215,107190.0,107180.0,0.2331794]
["bitfinex-derivatives","BTCF0:USTF0",1751328326576,0.1865556,107180.0,107170.0,0.49661341]
["bitfinex-derivatives","BTCF0:USTF0",1751328326777,0.20965955,107180.0,107170.0,0.91124059]
["bitfinex-derivatives","BTCF0:USTF0",1751328326971,0.23975955,107180.0,107170.0,0.91124059]
["bitfinex-derivatives","BTCF0:USTF0",1751328327671,0.20965955,107180.0,107170.0,0.91124059]
["bitfinex-derivatives","BTCF0:USTF0",1751328327874,0.24105955,107180.0,107170.0,0.87924059]
["bitfinex-derivatives","BTCF0:USTF0",1751328329072,0.24105955,107180.0,107170.0,0.84794059]
["bitfinex-derivatives","BTCF0:USTF0",1751328329267,0.30515955,107180.0,107170.0,0.84794059]
["bitfinex-derivatives","BTCF0:USTF0",1751328329973,0.30515955,107180.0,107170.0,0.80329819]
["bitfinex-derivatives","BTCF0:USTF0",1751328330278,0.88259955,107180.0,107170.0,0.52949175]
["bitfinex-derivatives","BTCF0:USTF0",1751328330876,0.54259955,107180.0,107170.0,0.52949175]
["bitfinex-derivatives","BTCF0:USTF0",1751328333482,0.54259955,107180.0,107170.0,0.43699175]
["bitfinex-derivatives","BTCF0:USTF0",1751328334583,0.54259955,107180.0,107170.0,0.46939175]
["bitfinex-derivatives","BTCF0:USTF0",1751328336281,0.54259955,107180.0,107170.0,0.12939175]
["bitfinex-derivatives","BTCF0:USTF0",1751328336474,0.54259955,107180.0,107170.0,0.16149175]
["bitfinex-derivatives","BTCF0:USTF0",1751328337487,0.51079955,107180.0,107170.0,0.16149175]
["bitfinex-derivatives","BTCF0:USTF0",1751328340389,0.89079955,107180.0,107170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751328340589,0.97726525,107180.0,107170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751328340783,0.1865729,107170.0,107160.0,0.2168875]
["bitfinex-derivatives","BTCF0:USTF0",1751328340984,0.84005685,107170.0,107160.0,0.4668875]
["bitfinex-derivatives","BTCF0:USTF0",1751328341185,1.18005685,107170.0,107160.0,0.4668875]
["bitfinex-derivatives","BTCF0:USTF0",1751328341378,0.84005685,107170.0,107160.0,0.4668875]
["bitfinex-derivatives","BTCF0:USTF0",1751328341979,0.84005685,107170.0,107160.0,0.4688875]
["bitfinex-derivatives","BTCF0:USTF0",1751328342394,0.84005685,107170.0,107160.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1751328342587,1.20005685,107170.0,107160.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1751328342892,1.20005685,107170.0,107160.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1751328343087,1.20005685,107170.0,107160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751328343587,1.29733329,107170.0,107160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751328344388,1.29733329,107170.0,107160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751328350393,0.93733329,107170.0,107160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751328350595,0.33955329,107170.0,107160.0,0.2233903]
["bitfinex-derivatives","BTCF0:USTF0",1751328350894,0.20967685,107170.0,107160.0,0.2564903]
["bitfinex-derivatives","BTCF0:USTF0",1751328351089,0.20967685,107170.0,107160.0,0.33111748]
["bitfinex-derivatives","BTCF0:USTF0",1751328351296,1.01499685,107170.0,107160.0,0.65111748]
["bitfinex-derivatives","BTCF0:USTF0",1751328354390,0.20967685,107170.0,107160.0,0.65111748]
["bitfinex-derivatives","BTCF0:USTF0",1751328354596,1.01499685,107170.0,107160.0,0.65111748]
["bitfinex-derivatives","BTCF0:USTF0",1751328355697,1.01499685,107170.0,107160.0,0.44111748]
["bitfinex-derivatives","BTCF0:USTF0",1751328355892,1.01499685,107170.0,107160.0,0.71111748]
["bitfinex-derivatives","BTCF0:USTF0",1751328357695,1.01499685,107170.0,107160.0,0.70111748]
["bitfinex-derivatives","BTCF0:USTF0",1751328360193,1.01499685,107170.0,107160.0,0.44111748]
["bitfinex-derivatives","BTCF0:USTF0",1751328360492,1.01499685,107170.0,107160.0,0.71111748]
["bitfinex-derivatives","BTCF0:USTF0",1751328362301,1.01499685,107170.0,107160.0,0.67111748]
["bitfinex-derivatives","BTCF0:USTF0",1751328364603,1.01499685,107170.0,107160.0,0.45111748]
["bitfinex-derivatives","BTCF0:USTF0",1751328364903,1.01499685,107170.0,107160.0,0.67111748]
["bitfinex-derivatives","BTCF0:USTF0",1751328365503,0.02310395,107170.0,107160.0,0.67111748]
["bitfinex-derivatives","BTCF0:USTF0",1751328365701,0.77743685,107170.0,107160.0,0.67111748]
["bitfinex-derivatives","BTCF0:USTF0",1751328366102,0.59086395,107170.0,107160.0,0.67111748]
["bitfinex-derivatives","BTCF0:USTF0",1751328366499,0.77743685,107170.0,107160.0,0.67111748]
["bitfinex-derivatives","BTCF0:USTF0",1751328370506,0.77743685,107170.0,107160.0,0.70241748]
["bitfinex-derivatives","BTCF0:USTF0",1751328372603,0.77743685,107170.0,107160.0,0.6277903]
["bitfinex-derivatives","BTCF0:USTF0",1751328372811,0.77743685,107170.0,107160.0,0.70241748]
["bitfinex-derivatives","BTCF0:USTF0",1751328375207,0.80893685,107170.0,107160.0,0.70241748]
["bitfinex-derivatives","BTCF0:USTF0",1751328376613,0.59086395,107170.0,107160.0,0.70241748]
["bitfinex-derivatives","BTCF0:USTF0",1751328376913,0.77743685,107170.0,107160.0,0.70241748]
["bitfinex-derivatives","BTCF0:USTF0",1751328377912,0.77743685,107170.0,107160.0,0.32621748]
["bitfinex-derivatives","BTCF0:USTF0",1751328378110,0.86993685,107170.0,107160.0,0.26621748]
["bitfinex-derivatives","BTCF0:USTF0",1751328378309,0.86993685,107170.0,107160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751328379414,1.23993685,107170.0,107160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751328379610,1.18993685,107170.0,107160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751328379810,0.86993685,107170.0,107160.0,0.1915904]
["bitfinex-derivatives","BTCF0:USTF0",1751328380315,1.24993685,107170.0,107160.0,0.1915904]
["bitfinex-derivatives","BTCF0:USTF0",1751328380614,0.86993685,107170.0,107160.0,0.1915904]
["bitfinex-derivatives","BTCF0:USTF0",1751328380804,1.19993685,107170.0,107160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751328381113,0.86993685,107170.0,107160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751328381615,1.19993685,107170.0,107160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751328381914,1.20993685,107170.0,107160.0,0.1915904]
["bitfinex-derivatives","BTCF0:USTF0",1751328382214,0.86993685,107170.0,107160.0,0.1915904]
["bitfinex-derivatives","BTCF0:USTF0",1751328382717,1.17993685,107170.0,107160.0,0.1915904]
["bitfinex-derivatives","BTCF0:USTF0",1751328383215,1.17993685,107170.0,107160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751328383619,0.86993685,107170.0,107160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751328384215,0.86993685,107170.0,107160.0,0.1915904]
["bitfinex-derivatives","BTCF0:USTF0",1751328384612,0.86993685,107170.0,107160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751328384820,0.86993685,107170.0,107160.0,0.1915904]
["bitfinex-derivatives","BTCF0:USTF0",1751328387019,1.22993685,107170.0,107160.0,0.1915904]
["bitfinex-derivatives","BTCF0:USTF0",1751328387215,0.86993685,107170.0,107160.0,0.1915904]
["bitfinex-derivatives","BTCF0:USTF0",1751328387421,0.86993685,107170.0,107160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751328387618,1.24993685,107170.0,107160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751328387818,0.86993685,107170.0,107160.0,0.1915904]
["bitfinex-derivatives","BTCF0:USTF0",1751328388019,1.22993685,107170.0,107160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751328388920,0.86993685,107170.0,107160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751328389116,0.92580255,107170.0,107160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751328389520,1.23580255,107170.0,107160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751328389817,1.23580255,107170.0,107160.0,0.1915904]
["bitfinex-derivatives","BTCF0:USTF0",1751328391421,0.86993685,107170.0,107160.0,0.1915904]
["bitfinex-derivatives","BTCF0:USTF0",1751328392009,1.19993685,107170.0,107160.0,0.1915904]
["bitfinex-derivatives","BTCF0:USTF0",1751328392323,0.86993685,107170.0,107160.0,0.1915904]
["bitfinex-derivatives","BTCF0:USTF0",1751328396523,1.22993685,107170.0,107160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751328396815,1.22993685,107170.0,107160.0,0.07962718]
["bitfinex-derivatives","BTCF0:USTF0",1751328398922,0.86993685,107170.0,107160.0,0.07962718]
["bitfinex-derivatives","BTCF0:USTF0",1751328400024,1.19993685,107170.0,107160.0,0.07962718]
["bitfinex-derivatives","BTCF0:USTF0",1751328400224,0.86993685,107170.0,107160.0,0.07962718]
["bitfinex-derivatives","BTCF0:USTF0",1751328400417,1.24580255,107170.0,107160.0,0.07962718]
["bitfinex-derivatives","BTCF0:USTF0",1751328400925,0.92580255,107170.0,107160.0,0.07962718]
["bitfinex-derivatives","BTCF0:USTF0",1751328401426,0.92580255,107170.0,107160.0,0.26621758]
["bitfinex-derivatives","BTCF0:USTF0",1751328402126,0.86993685,107170.0,107160.0,0.26621758]
["bitfinex-derivatives","BTCF0:USTF0",1751328402321,0.92580255,107170.0,107160.0,0.26621758]
["bitfinex-derivatives","BTCF0:USTF0",1751328402624,0.92580255,107170.0,107160.0,0.1915904]
["bitfinex-derivatives","BTCF0:USTF0",1751328402824,0.92580255,107170.0,107160.0,0.26621758]
["bitfinex-derivatives","BTCF0:USTF0",1751328404028,0.92580255,107170.0,107160.0,0.29781758]
["bitfinex-derivatives","BTCF0:USTF0",1751328405226,0.92580255,107170.0,107160.0,0.11122718]
["bitfinex-derivatives","BTCF0:USTF0",1751328405428,1.24580255,107170.0,107160.0,0.11122718]
["bitfinex-derivatives","BTCF0:USTF0",1751328408424,1.24580255,107170.0,107160.0,0.29781748]
["bitfinex-derivatives","BTCF0:USTF0",1751328409029,1.15330255,107170.0,107160.0,0.33051748]
["bitfinex-derivatives","BTCF0:USTF0",1751328409229,1.15330255,107170.0,107160.0,0.36241748]
["bitfinex-derivatives","BTCF0:USTF0",1751328409530,0.26554255,107170.0,107160.0,0.36241748]
["bitfinex-derivatives","BTCF0:USTF0",1751328409725,0.02310395,107170.0,107160.0,0.73241748]
["bitfinex-derivatives","BTCF0:USTF0",1751328409933,1e-07,107190.0,107180.0,0.1865555]
["bitfinex-derivatives","BTCF0:USTF0",1751328410124,0.2058409,107210.0,107200.0,0.1865207]
["bitfinex-derivatives","BTCF0:USTF0",1751328410328,0.001,107210.0,107200.0,0.62114788]
["bitfinex-derivatives","BTCF0:USTF0",1751328410523,0.001,107210.0,107200.0,0.68514788]
["bitfinex-derivatives","BTCF0:USTF0",1751328410725,0.7551833,107210.0,107200.0,0.68514788]
["bitfinex-derivatives","BTCF0:USTF0",1751328411030,0.7551833,107210.0,107200.0,0.75858498]
["bitfinex-derivatives","BTCF0:USTF0",1751328411031,0.56868,107210.0,107200.0,0.75858498]
["bitfinex-derivatives","BTCF0:USTF0",1751328412538,0.57368,107210.0,107200.0,0.75858498]
["bitfinex-derivatives","BTCF0:USTF0",1751328412733,0.7601833,107210.0,107200.0,0.75858498]
["bitfinex-derivatives","BTCF0:USTF0",1751328413134,0.7641833,107210.0,107200.0,0.79939187]
["bitfinex-derivatives","BTCF0:USTF0",1751328413336,0.7641833,107210.0,107200.0,0.77028498]
["bitfinex-derivatives","BTCF0:USTF0",1751328413532,0.7641833,107210.0,107200.0,0.74028498]
["bitfinex-derivatives","BTCF0:USTF0",1751328414030,0.1965033,107210.0,107200.0,0.74028498]
["bitfinex-derivatives","BTCF0:USTF0",1751328414235,0.7640633,107210.0,107200.0,0.74028498]
["bitfinex-derivatives","BTCF0:USTF0",1751328416643,0.1965033,107210.0,107200.0,0.74028498]
["bitfinex-derivatives","BTCF0:USTF0",1751328417136,0.01,107210.0,107200.0,0.74028498]
["bitfinex-derivatives","BTCF0:USTF0",1751328418041,0.1965033,107210.0,107200.0,0.74028498]
["bitfinex-derivatives","BTCF0:USTF0",1751328424844,0.2266033,107210.0,107200.0,0.70858498]
["bitfinex-derivatives","BTCF0:USTF0",1751328426143,0.2266033,107210.0,107200.0,0.74858498]
["bitfinex-derivatives","BTCF0:USTF0",1751328427443,0.2266033,107210.0,107200.0,0.39858498]
["bitfinex-derivatives","BTCF0:USTF0",1751328427643,0.2266033,107210.0,107200.0,0.70858498]
["bitfinex-derivatives","BTCF0:USTF0",1751328429145,0.2266033,107210.0,107200.0,0.0734371]
["bitfinex-derivatives","BTCF0:USTF0",1751328429347,0.1865381,107190.0,107180.0,0.3420153]
["bitfinex-derivatives","BTCF0:USTF0",1751328429648,0.7538981,107190.0,107180.0,0.6720153]
["bitfinex-derivatives","BTCF0:USTF0",1751328429843,0.2180381,107190.0,107180.0,0.74664248]
["bitfinex-derivatives","BTCF0:USTF0",1751328430546,0.2200381,107190.0,107180.0,0.74664248]
["bitfinex-derivatives","BTCF0:USTF0",1751328433851,0.002,107190.0,107180.0,0.74664248]
["bitfinex-derivatives","BTCF0:USTF0",1751328434248,0.1885381,107190.0,107180.0,0.74664248]
["bitfinex-derivatives","BTCF0:USTF0",1751328436151,0.002,107190.0,107180.0,0.74664248]
["bitfinex-derivatives","BTCF0:USTF0",1751328439653,0.002,107190.0,107180.0,0.83970404]
["bitfinex-derivatives","BTCF0:USTF0",1751328441356,0.002,107190.0,107180.0,0.80248226]
["bitfinex-derivatives","BTCF0:USTF0",1751328441856,0.1885381,107190.0,107180.0,0.80248226]
["bitfinex-derivatives","BTCF0:USTF0",1751328444547,0.002,107190.0,107180.0,0.80248226]
["bitfinex-derivatives","BTCF0:USTF0",1751328445959,0.1885381,107190.0,107180.0,0.80248226]
["bitfinex-derivatives","BTCF0:USTF0",1751328446558,0.002,107190.0,107180.0,0.80248226]
["bitfinex-derivatives","BTCF0:USTF0",1751328448458,0.002,107190.0,107180.0,1.31404248]
["bitfinex-derivatives","BTCF0:USTF0",1751328448657,0.002,107190.0,107180.0,1.75063448]
["bitfinex-derivatives","BTCF0:USTF0",1751328448854,0.002,107190.0,107180.0,1.82518675]
["bitfinex-derivatives","BTCF0:USTF0",1751328450756,0.002,107190.0,107180.0,2.12178675]
["bitfinex-derivatives","BTCF0:USTF0",1751328454260,0.002,107190.0,107180.0,1.87178675]
["bitfinex-derivatives","BTCF0:USTF0",1751328454966,0.002,107190.0,107180.0,1.79723448]
["bitfinex-derivatives","BTCF0:USTF0",1751328455268,0.001,107210.0,107200.0,0.1865207]
["bitfinex-derivatives","BTCF0:USTF0",1751328455568,0.001,107210.0,107200.0,1.3660481]
["bitfinex-derivatives","BTCF0:USTF0",1751328455767,0.001,107210.0,107200.0,1.32879201]
["bitfinex-derivatives","BTCF0:USTF0",1751328456364,0.005,107210.0,107200.0,1.32879201]
["bitfinex-derivatives","BTCF0:USTF0",1751328457563,0.005,107210.0,107200.0,1.40343135]
["bitfinex-derivatives","BTCF0:USTF0",1751328457766,0.009,107210.0,107200.0,1.40343135]
["bitfinex-derivatives","BTCF0:USTF0",1751328459673,0.009,107210.0,107200.0,1.70003135]
["bitfinex-derivatives","BTCF0:USTF0",1751328462674,0.009,107210.0,107200.0,1.62540417]
["bitfinex-derivatives","BTCF0:USTF0",1751328462874,0.009,107210.0,107200.0,1.70003135]
["bitfinex-derivatives","BTCF0:USTF0",1751328468478,0.009,107210.0,107200.0,1.9052194]
["bitfinex-derivatives","BTCF0:USTF0",1751328470474,1e-07,107210.0,107200.0,1.9052194]
["bitfinex-derivatives","BTCF0:USTF0",1751328471279,0.064,107230.0,107220.0,0.1864859]
["bitfinex-derivatives","BTCF0:USTF0",1751328471478,0.06312403,107230.0,107220.0,1.47324545]
["bitfinex-derivatives","BTCF0:USTF0",1751328471781,0.06312403,107230.0,107220.0,1.50534545]
["bitfinex-derivatives","BTCF0:USTF0",1751328472381,0.24959263,107230.0,107220.0,1.50534545]
["bitfinex-derivatives","BTCF0:USTF0",1751328472580,0.25559263,107230.0,107220.0,1.50534545]
["bitfinex-derivatives","BTCF0:USTF0",1751328473182,0.06912403,107230.0,107220.0,1.50534545]
["bitfinex-derivatives","BTCF0:USTF0",1751328473381,0.06912403,107230.0,107220.0,1.56115483]
["bitfinex-derivatives","BTCF0:USTF0",1751328474483,0.07112403,107230.0,107220.0,1.56115483]
["bitfinex-derivatives","BTCF0:USTF0",1751328475480,0.25759263,107230.0,107220.0,1.56115483]
["bitfinex-derivatives","BTCF0:USTF0",1751328476387,0.28849263,107230.0,107220.0,1.56115483]
["bitfinex-derivatives","BTCF0:USTF0",1751328477686,0.28849263,107230.0,107220.0,1.52905483]
["bitfinex-derivatives","BTCF0:USTF0",1751328478084,0.28849263,107230.0,107220.0,1.47324545]
["bitfinex-derivatives","BTCF0:USTF0",1751328478282,0.28849263,107230.0,107220.0,1.52905483]
["bitfinex-derivatives","BTCF0:USTF0",1751328478486,0.28849263,107230.0,107220.0,1.47324545]
["bitfinex-derivatives","BTCF0:USTF0",1751328478787,0.28849263,107230.0,107220.0,1.47320545]
["bitfinex-derivatives","BTCF0:USTF0",1751328480185,0.10202403,107230.0,107220.0,1.52901483]
["bitfinex-derivatives","BTCF0:USTF0",1751328480581,0.10202403,107230.0,107220.0,1.55991483]
["bitfinex-derivatives","BTCF0:USTF0",1751328482790,0.28849263,107230.0,107220.0,1.55991483]
["bitfinex-derivatives","BTCF0:USTF0",1751328483192,0.10202403,107230.0,107220.0,1.55991483]
["bitfinex-derivatives","BTCF0:USTF0",1751328483885,0.28849263,107230.0,107220.0,1.55991483]
["bitfinex-derivatives","BTCF0:USTF0",1751328484085,0.07112403,107230.0,107220.0,1.55991483]
["bitfinex-derivatives","BTCF0:USTF0",1751328484490,0.25759263,107230.0,107220.0,1.55991483]
["bitfinex-derivatives","BTCF0:USTF0",1751328485492,0.07112403,107230.0,107220.0,1.55991483]
["bitfinex-derivatives","BTCF0:USTF0",1751328485988,0.008,107230.0,107220.0,1.55991483]
["bitfinex-derivatives","BTCF0:USTF0",1751328486290,0.008,107230.0,107220.0,1.59071483]
["bitfinex-derivatives","BTCF0:USTF0",1751328486688,0.008,107230.0,107220.0,1.29411483]
["bitfinex-derivatives","BTCF0:USTF0",1751328487792,0.008,107230.0,107220.0,1.25690858]
["bitfinex-derivatives","BTCF0:USTF0",1751328487995,0.008,107230.0,107220.0,1.55350858]
["bitfinex-derivatives","BTCF0:USTF0",1751328488790,0.008,107230.0,107220.0,1.74002858]
["bitfinex-derivatives","BTCF0:USTF0",1751328488990,0.008,107230.0,107220.0,1.75873138]
["bitfinex-derivatives","BTCF0:USTF0",1751328489295,0.0060005,107230.0,107220.0,1.75873138]
["bitfinex-derivatives","BTCF0:USTF0",1751328490286,0.002,107230.0,107220.0,1.75873138]
["bitfinex-derivatives","BTCF0:USTF0",1751328490490,0.004,107230.0,107220.0,1.75873138]
["bitfinex-derivatives","BTCF0:USTF0",1751328490990,0.004,107230.0,107220.0,1.99605138]
["bitfinex-derivatives","BTCF0:USTF0",1751328491696,0.002,107230.0,107220.0,1.99605138]
["bitfinex-derivatives","BTCF0:USTF0",1751328492000,0.004,107230.0,107220.0,1.99605138]
["bitfinex-derivatives","BTCF0:USTF0",1751328492794,0.004,107230.0,107220.0,1.80953138]
["bitfinex-derivatives","BTCF0:USTF0",1751328499195,0.004,107230.0,107220.0,1.24225138]
["bitfinex-derivatives","BTCF0:USTF0",1751328499397,0.004,107230.0,107220.0,1.80941138]
["bitfinex-derivatives","BTCF0:USTF0",1751328507615,0.1904686,107230.0,107220.0,0.88081941]
["bitfinex-derivatives","BTCF0:USTF0",1751328507822,0.2547686,107230.0,107220.0,1.41715941]
["bitfinex-derivatives","BTCF0:USTF0",1751328508219,0.2547686,107230.0,107220.0,1.41731941]
["bitfinex-derivatives","BTCF0:USTF0",1751328508518,0.2547686,107230.0,107220.0,0.84991941]
["bitfinex-derivatives","BTCF0:USTF0",1751328508720,0.2547686,107230.0,107220.0,1.41735941]
["bitfinex-derivatives","BTCF0:USTF0",1751328509924,0.2547686,107230.0,107220.0,1.12075941]
["bitfinex-derivatives","BTCF0:USTF0",1751328510313,0.0683,107230.0,107220.0,1.12075941]
["bitfinex-derivatives","BTCF0:USTF0",1751328510814,0.2547686,107230.0,107220.0,1.12075941]
["bitfinex-derivatives","BTCF0:USTF0",1751328511621,0.0683,107230.0,107220.0,1.12075941]
["bitfinex-derivatives","BTCF0:USTF0",1751328513321,0.0683,107230.0,107220.0,1.06493202]
["bitfinex-derivatives","BTCF0:USTF0",1751328513512,0.0683,107230.0,107220.0,1.12078007]
["bitfinex-derivatives","BTCF0:USTF0",1751328513711,0.0351,107230.0,107220.0,1.1701592]
["bitfinex-derivatives","BTCF0:USTF0",1751328513916,0.0351,107230.0,107220.0,1.24467138]
["bitfinex-derivatives","BTCF0:USTF0",1751328514117,0.0351,107230.0,107220.0,1.1701592]
["bitfinex-derivatives","BTCF0:USTF0",1751328514418,0.0351,107230.0,107220.0,1.24467138]
["bitfinex-derivatives","BTCF0:USTF0",1751328514618,0.0351,107230.0,107220.0,1.1701592]
["bitfinex-derivatives","BTCF0:USTF0",1751328514815,0.0351,107230.0,107220.0,1.22599833]
["bitfinex-derivatives","BTCF0:USTF0",1751328515014,0.0351,107230.0,107220.0,1.1701592]
["bitfinex-derivatives","BTCF0:USTF0",1751328515924,0.0351,107230.0,107220.0,1.4667592]
["bitfinex-derivatives","BTCF0:USTF0",1751328517218,0.0351,107230.0,107220.0,1.54127138]
["bitfinex-derivatives","BTCF0:USTF0",1751328519317,0.0351,107230.0,107220.0,1.4667592]
["bitfinex-derivatives","BTCF0:USTF0",1751328519612,0.0351,107230.0,107220.0,1.54127138]
["bitfinex-derivatives","BTCF0:USTF0",1751328519815,0.0351,107230.0,107220.0,1.4667592]
["bitfinex-derivatives","BTCF0:USTF0",1751328520622,0.0351,107230.0,107220.0,1.39213202]
["bitfinex-derivatives","BTCF0:USTF0",1751328520818,0.0351,107230.0,107220.0,1.4667592]
["bitfinex-derivatives","BTCF0:USTF0",1751328521519,0.2215686,107230.0,107220.0,1.4667592]
["bitfinex-derivatives","BTCF0:USTF0",1751328522629,0.2215686,107230.0,107220.0,1.39213202]
["bitfinex-derivatives","BTCF0:USTF0",1751328522822,0.2545686,107230.0,107220.0,1.4667592]
["bitfinex-derivatives","BTCF0:USTF0",1751328523019,0.2545686,107230.0,107220.0,1.4820368]
["bitfinex-derivatives","BTCF0:USTF0",1751328523522,0.0681,107230.0,107220.0,1.4820368]
["bitfinex-derivatives","BTCF0:USTF0",1751328524523,0.2545686,107230.0,107220.0,0.9145968]
["bitfinex-derivatives","BTCF0:USTF0",1751328524729,0.2545686,107230.0,107220.0,0.86522124]
["bitfinex-derivatives","BTCF0:USTF0",1751328526427,0.0351,107230.0,107220.0,0.86522124]
["bitfinex-derivatives","BTCF0:USTF0",1751328526627,0.0351,107230.0,107220.0,0.87158234]
["bitfinex-derivatives","BTCF0:USTF0",1751328529729,0.0351,107230.0,107220.0,0.94609452]
["bitfinex-derivatives","BTCF0:USTF0",1751328529936,0.004,107230.0,107220.0,1.0207217]
["bitfinex-derivatives","BTCF0:USTF0",1751328534844,0.004,107230.0,107220.0,0.94609452]
["bitfinex-derivatives","BTCF0:USTF0",1751328535033,0.004,107230.0,107220.0,1.0207217]
["bitfinex-derivatives","BTCF0:USTF0",1751328535337,0.004,107230.0,107220.0,0.94609452]
["bitfinex-derivatives","BTCF0:USTF0",1751328535536,0.004,107230.0,107220.0,1.0207217]
["bitfinex-derivatives","BTCF0:USTF0",1751328539534,0.004,107230.0,107220.0,0.7241596]
["bitfinex-derivatives","BTCF0:USTF0",1751328542843,0.004,107230.0,107220.0,0.64964742]
["bitfinex-derivatives","BTCF0:USTF0",1751328543037,0.004,107230.0,107220.0,0.64958039]
["bitfinex-derivatives","BTCF0:USTF0",1751328543238,0.004,107230.0,107220.0,0.72409409]
["bitfinex-derivatives","BTCF0:USTF0",1751328543851,0.004,107230.0,107220.0,0.64958039]
["bitfinex-derivatives","BTCF0:USTF0",1751328544238,0.004,107230.0,107220.0,0.72409005]
["bitfinex-derivatives","BTCF0:USTF0",1751328545349,0.004,107230.0,107220.0,0.64958039]
["bitfinex-derivatives","BTCF0:USTF0",1751328545647,0.004,107230.0,107220.0,0.94618039]
["bitfinex-derivatives","BTCF0:USTF0",1751328546248,0.004,107230.0,107220.0,1.02068232]
["bitfinex-derivatives","BTCF0:USTF0",1751328546742,0.001,107240.0,107230.0,0.1864686]
["bitfinex-derivatives","BTCF0:USTF0",1751328546949,0.001,107240.0,107230.0,1.49975578]
["bitfinex-derivatives","BTCF0:USTF0",1751328547251,0.001,107240.0,107230.0,1.50025884]
["bitfinex-derivatives","BTCF0:USTF0",1751328548051,0.003,107240.0,107230.0,1.50025884]
["bitfinex-derivatives","BTCF0:USTF0",1751328548451,0.004,107240.0,107230.0,1.50025884]
["bitfinex-derivatives","BTCF0:USTF0",1751328548750,0.004,107240.0,107230.0,1.50938805]
["bitfinex-derivatives","BTCF0:USTF0",1751328549645,0.004,107240.0,107230.0,1.5652584]
["bitfinex-derivatives","BTCF0:USTF0",1751328549854,0.004,107240.0,107230.0,1.54138805]
["bitfinex-derivatives","BTCF0:USTF0",1751328550255,0.004,107240.0,107230.0,1.59725408]
["bitfinex-derivatives","BTCF0:USTF0",1751328550455,0.004,107240.0,107230.0,1.54138805]
["bitfinex-derivatives","BTCF0:USTF0",1751328550650,0.004,107240.0,107230.0,1.61588998]
["bitfinex-derivatives","BTCF0:USTF0",1751328551156,0.004,107240.0,107230.0,1.54138805]
["bitfinex-derivatives","BTCF0:USTF0",1751328552058,0.004,107240.0,107230.0,1.61588998]
["bitfinex-derivatives","BTCF0:USTF0",1751328552660,0.004,107240.0,107230.0,1.5412628]
["bitfinex-derivatives","BTCF0:USTF0",1751328552862,0.004,107240.0,107230.0,1.61588998]
["bitfinex-derivatives","BTCF0:USTF0",1751328557163,0.004,107240.0,107230.0,1.63143976]
["bitfinex-derivatives","BTCF0:USTF0",1751328557964,0.004,107240.0,107230.0,1.55693783]
["bitfinex-derivatives","BTCF0:USTF0",1751328560763,0.004,107240.0,107230.0,1.63125076]
["bitfinex-derivatives","BTCF0:USTF0",1751328561162,0.004,107240.0,107230.0,1.64668038]
["bitfinex-derivatives","BTCF0:USTF0",1751328562863,0.0358,107240.0,107230.0,1.64668038]
["bitfinex-derivatives","BTCF0:USTF0",1751328563453,0.0338,107240.0,107230.0,1.61468038]
["bitfinex-derivatives","BTCF0:USTF0",1751328563657,0.0348,107240.0,107230.0,1.61468038]
["bitfinex-derivatives","BTCF0:USTF0",1751328564667,0.0338,107240.0,107230.0,1.61568038]
["bitfinex-derivatives","BTCF0:USTF0",1751328569261,0.0338,107240.0,107230.0,1.64588038]
["bitfinex-derivatives","BTCF0:USTF0",1751328569462,0.002,107240.0,107230.0,1.64588038]
["bitfinex-derivatives","BTCF0:USTF0",1751328570368,0.002,107240.0,107230.0,1.64638344]
["bitfinex-derivatives","BTCF0:USTF0",1751328570571,0.002,107240.0,107230.0,1.57188151]
["bitfinex-derivatives","BTCF0:USTF0",1751328570870,0.001,107270.0,107260.0,0.1864164]
["bitfinex-derivatives","BTCF0:USTF0",1751328571060,0.0652,107270.0,107260.0,1.14113105]
["bitfinex-derivatives","BTCF0:USTF0",1751328571263,0.0652,107270.0,107260.0,1.17133105]
["bitfinex-derivatives","BTCF0:USTF0",1751328572472,0.0702,107270.0,107260.0,1.22714844]
["bitfinex-derivatives","BTCF0:USTF0",1751328572673,0.0378,107270.0,107260.0,1.19393685]
["bitfinex-derivatives","BTCF0:USTF0",1751328573071,0.0707,107270.0,107260.0,1.19393685]
["bitfinex-derivatives","BTCF0:USTF0",1751328574470,0.0657,107270.0,107260.0,1.23309846]
["bitfinex-derivatives","BTCF0:USTF0",1751328574974,0.0657,107270.0,107260.0,1.52969846]
["bitfinex-derivatives","BTCF0:USTF0",1751328575168,0.0657,107270.0,107260.0,1.60474662]
["bitfinex-derivatives","BTCF0:USTF0",1751328575770,0.0657,107270.0,107260.0,1.56758501]
["bitfinex-derivatives","BTCF0:USTF0",1751328577073,0.0339,107270.0,107260.0,1.56758501]
["bitfinex-derivatives","BTCF0:USTF0",1751328577271,0.0339,107270.0,107260.0,1.67341219]
["bitfinex-derivatives","BTCF0:USTF0",1751328579076,0.001,107270.0,107260.0,1.67341219]
["bitfinex-derivatives","BTCF0:USTF0",1751328579269,0.001,107270.0,107260.0,1.70531219]
["bitfinex-derivatives","BTCF0:USTF0",1751328583470,0.001,107270.0,107260.0,1.6494948]
["bitfinex-derivatives","BTCF0:USTF0",1751328584275,0.001,107270.0,107260.0,1.72391799]
["bitfinex-derivatives","BTCF0:USTF0",1751328585672,0.001,107270.0,107260.0,1.6494948]
["bitfinex-derivatives","BTCF0:USTF0",1751328585873,0.001,107270.0,107260.0,1.72391799]
["bitfinex-derivatives","BTCF0:USTF0",1751328588278,1e-07,107270.0,107260.0,1.72391799]
["bitfinex-derivatives","BTCF0:USTF0",1751328594176,1e-07,107270.0,107260.0,1.82391799]
["bitfinex-derivatives","BTCF0:USTF0",1751328596280,1e-07,107270.0,107260.0,1.7494948]
["bitfinex-derivatives","BTCF0:USTF0",1751328596475,1e-07,107270.0,107260.0,1.82366041]
["bitfinex-derivatives","BTCF0:USTF0",1751328597770,1e-07,107270.0,107260.0,1.7494948]
["bitfinex-derivatives","BTCF0:USTF0",1751328598278,0.0631,107290.0,107280.0,0.1863817]
["bitfinex-derivatives","BTCF0:USTF0",1751328598479,0.0631,107290.0,107280.0,1.15922022]
["bitfinex-derivatives","BTCF0:USTF0",1751328598679,0.0631,107290.0,107280.0,1.22382328]
["bitfinex-derivatives","BTCF0:USTF0",1751328599174,0.0318,107290.0,107280.0,1.22382328]
["bitfinex-derivatives","BTCF0:USTF0",1751328600378,0.0328,107290.0,107280.0,1.31699663]
["bitfinex-derivatives","BTCF0:USTF0",1751328600679,0.0328,107290.0,107280.0,1.61359663]
["bitfinex-derivatives","BTCF0:USTF0",1751328601272,0.0328,107290.0,107280.0,1.61559663]
["bitfinex-derivatives","BTCF0:USTF0",1751328601472,0.0318,107290.0,107280.0,1.61559663]
["bitfinex-derivatives","BTCF0:USTF0",1751328601782,0.001,107330.0,107320.0,0.1863122]
["bitfinex-derivatives","BTCF0:USTF0",1751328601982,0.23984685,107330.0,107320.0,1.1249122]
["bitfinex-derivatives","BTCF0:USTF0",1751328602189,0.67619886,107330.0,107320.0,0.18681526]
["bitfinex-derivatives","BTCF0:USTF0",1751328602479,0.74619886,107330.0,107320.0,0.18681526]
["bitfinex-derivatives","BTCF0:USTF0",1751328602678,0.279492,107320.0,107300.0,0.0931709]
["bitfinex-derivatives","BTCF0:USTF0",1751328602875,0.37862585,107320.0,107310.0,0.1863268]
["bitfinex-derivatives","BTCF0:USTF0",1751328603076,0.44022585,107320.0,107310.0,0.1863268]
["bitfinex-derivatives","BTCF0:USTF0",1751328603371,0.87659385,107320.0,107310.0,0.1863268]
["bitfinex-derivatives","BTCF0:USTF0",1751328603575,0.18582654,107310.0,107300.0,0.1863322]
["bitfinex-derivatives","BTCF0:USTF0",1751328603772,0.29997859,107310.0,107300.0,0.3264322]
["bitfinex-derivatives","BTCF0:USTF0",1751328603978,0.48636259,107310.0,107300.0,0.3264322]
["bitfinex-derivatives","BTCF0:USTF0",1751328604578,0.48636259,107310.0,107300.0,0.1364322]
["bitfinex-derivatives","BTCF0:USTF0",1751328604769,0.73636259,107310.0,107300.0,0.0865322]
["bitfinex-derivatives","BTCF0:USTF0",1751328604970,0.87611769,107310.0,107300.0,0.1863322]
["bitfinex-derivatives","BTCF0:USTF0",1751328605382,0.87611769,107310.0,107300.0,0.1873322]
["bitfinex-derivatives","BTCF0:USTF0",1751328605978,0.85446564,107310.0,107300.0,0.1873322]
["bitfinex-derivatives","BTCF0:USTF0",1751328606481,0.87612142,107310.0,107300.0,0.1873322]
["bitfinex-derivatives","BTCF0:USTF0",1751328607681,0.82953532,107310.0,107300.0,0.1873322]
["bitfinex-derivatives","BTCF0:USTF0",1751328608081,0.34656602,107310.0,107300.0,0.5473322]
["bitfinex-derivatives","BTCF0:USTF0",1751328608390,0.34656602,107310.0,107300.0,0.1873322]
["bitfinex-derivatives","BTCF0:USTF0",1751328608585,0.78295002,107310.0,107300.0,0.1873322]
["bitfinex-derivatives","BTCF0:USTF0",1751328608890,0.78295002,107310.0,107300.0,0.1873469]
["bitfinex-derivatives","BTCF0:USTF0",1751328609988,1.14295002,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751328610487,1.14295002,107310.0,107300.0,0.1873469]
["bitfinex-derivatives","BTCF0:USTF0",1751328611789,1.14295002,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751328612292,1.14295002,107310.0,107300.0,0.1873469]
["bitfinex-derivatives","BTCF0:USTF0",1751328613081,1.14295002,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751328613286,0.89295002,107310.0,107300.0,0.1873469]
["bitfinex-derivatives","BTCF0:USTF0",1751328613986,0.89295002,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751328614389,0.89295002,107310.0,107300.0,0.1873469]
["bitfinex-derivatives","BTCF0:USTF0",1751328618491,0.89295002,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751328618892,0.89295002,107310.0,107300.0,0.1873469]
["bitfinex-derivatives","BTCF0:USTF0",1751328624796,0.89295002,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751328625300,0.89295002,107310.0,107300.0,0.1873469]
["bitfinex-derivatives","BTCF0:USTF0",1751328625599,0.89295002,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751328629198,0.89295002,107310.0,107300.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751328629504,0.86135002,107310.0,107300.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751328630907,0.0465882,107300.0,107280.0,0.3124563]
["bitfinex-derivatives","BTCF0:USTF0",1751328631099,1.04602158,107300.0,107290.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751328631404,1.80198158,107300.0,107290.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751328632794,1.80198158,107300.0,107290.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1751328633404,1.80198158,107300.0,107290.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1751328638501,1.85754494,107300.0,107290.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1751328641112,0.1863642,107290.0,107280.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751328641303,0.1863816,107280.0,107270.0,0.311882]
["bitfinex-derivatives","BTCF0:USTF0",1751328641500,0.77731738,107280.0,107270.0,0.37020988]
["bitfinex-derivatives","BTCF0:USTF0",1751328642511,0.77731738,107280.0,107270.0,0.37620988]
["bitfinex-derivatives","BTCF0:USTF0",1751328643712,0.78667527,107280.0,107270.0,0.37620988]
["bitfinex-derivatives","BTCF0:USTF0",1751328644016,0.78667527,107280.0,107270.0,0.38020988]
["bitfinex-derivatives","BTCF0:USTF0",1751328644209,0.78667527,107280.0,107270.0,0.41280988]
["bitfinex-derivatives","BTCF0:USTF0",1751328651410,0.20803738,107280.0,107270.0,0.41280988]
["bitfinex-derivatives","BTCF0:USTF0",1751328651615,0.77683738,107280.0,107270.0,0.78280988]
["bitfinex-derivatives","BTCF0:USTF0",1751328652919,0.02165578,107280.0,107270.0,0.78280988]
["bitfinex-derivatives","BTCF0:USTF0",1751328653112,0.1863642,107290.0,107280.0,0.2795655]
["bitfinex-derivatives","BTCF0:USTF0",1751328653313,0.77670209,107290.0,107280.0,0.74108648]
["bitfinex-derivatives","BTCF0:USTF0",1751328653616,0.77670209,107290.0,107280.0,0.81908028]
["bitfinex-derivatives","BTCF0:USTF0",1751328654115,0.77714209,107290.0,107280.0,0.81908028]
["bitfinex-derivatives","BTCF0:USTF0",1751328654320,0.77714209,107290.0,107280.0,0.82108028]
["bitfinex-derivatives","BTCF0:USTF0",1751328654616,0.77714209,107290.0,107280.0,0.82408028]
["bitfinex-derivatives","BTCF0:USTF0",1751328660120,0.20802209,107290.0,107280.0,0.82408028]
["bitfinex-derivatives","BTCF0:USTF0",1751328660321,0.77682209,107290.0,107280.0,0.82408028]
["bitfinex-derivatives","BTCF0:USTF0",1751328667436,0.02165789,107290.0,107280.0,0.82408028]
["bitfinex-derivatives","BTCF0:USTF0",1751328667622,0.2329425,107300.0,107290.0,0.1863642]
["bitfinex-derivatives","BTCF0:USTF0",1751328667623,0.7544342,107300.0,107290.0,0.1863642]
["bitfinex-derivatives","BTCF0:USTF0",1751328667933,0.5897782,107300.0,107290.0,0.68319138]
["bitfinex-derivatives","BTCF0:USTF0",1751328668132,0.0216982,107300.0,107290.0,0.68319138]
["bitfinex-derivatives","BTCF0:USTF0",1751328670134,1.6997014,107310.0,107300.0,0.1863468]
["bitfinex-derivatives","BTCF0:USTF0",1751328670330,1.7213915,107310.0,107300.0,0.67647398]
["bitfinex-derivatives","BTCF0:USTF0",1751328672636,1.7213915,107310.0,107300.0,0.6018468]
["bitfinex-derivatives","BTCF0:USTF0",1751328672833,0.3477915,107310.0,107300.0,0.68585529]
["bitfinex-derivatives","BTCF0:USTF0",1751328673138,0.9154715,107310.0,107300.0,0.68585529]
["bitfinex-derivatives","BTCF0:USTF0",1751328673531,0.9154715,107310.0,107300.0,0.67647398]
["bitfinex-derivatives","BTCF0:USTF0",1751328677041,0.9154715,107310.0,107300.0,0.68569621]
["bitfinex-derivatives","BTCF0:USTF0",1751328677340,0.9154715,107310.0,107300.0,0.66569621]
["bitfinex-derivatives","BTCF0:USTF0",1751328677532,0.9465715,107310.0,107300.0,0.66569621]
["bitfinex-derivatives","BTCF0:USTF0",1751328678741,0.9465715,107310.0,107300.0,0.63249621]
["bitfinex-derivatives","BTCF0:USTF0",1751328681347,0.9465715,107310.0,107300.0,0.30249621]
["bitfinex-derivatives","BTCF0:USTF0",1751328681538,0.9775715,107310.0,107300.0,0.65249621]
["bitfinex-derivatives","BTCF0:USTF0",1751328681740,0.9775715,107310.0,107300.0,0.62019621]
["bitfinex-derivatives","BTCF0:USTF0",1751328682247,0.9775715,107310.0,107300.0,0.5363468]
["bitfinex-derivatives","BTCF0:USTF0",1751328682439,0.9775715,107310.0,107300.0,0.61097398]
["bitfinex-derivatives","BTCF0:USTF0",1751328686551,0.9775715,107310.0,107300.0,0.5363468]
["bitfinex-derivatives","BTCF0:USTF0",1751328686847,0.9775715,107310.0,107300.0,0.64347398]
["bitfinex-derivatives","BTCF0:USTF0",1751328687050,0.9775715,107310.0,107300.0,0.29347398]
["bitfinex-derivatives","BTCF0:USTF0",1751328687249,1.0076715,107310.0,107300.0,0.29347398]
["bitfinex-derivatives","BTCF0:USTF0",1751328689052,1.0542577,107310.0,107300.0,0.1863468]
["bitfinex-derivatives","BTCF0:USTF0",1751328689256,0.1863468,107300.0,107290.0,0.3261155]
["bitfinex-derivatives","BTCF0:USTF0",1751328689553,0.2713369,107300.0,107290.0,0.78114268]
["bitfinex-derivatives","BTCF0:USTF0",1751328690556,0.2713369,107300.0,107290.0,0.78314268]
["bitfinex-derivatives","BTCF0:USTF0",1751328692256,0.2713369,107300.0,107290.0,0.81414268]
["bitfinex-derivatives","BTCF0:USTF0",1751328692555,0.2412369,107300.0,107290.0,0.81414268]
["bitfinex-derivatives","BTCF0:USTF0",1751328692859,0.2412369,107300.0,107290.0,0.84594268]
["bitfinex-derivatives","BTCF0:USTF0",1751328694958,0.241237,107300.0,107290.0,0.84594268]
["bitfinex-derivatives","BTCF0:USTF0",1751328695160,0.808517,107300.0,107290.0,0.84594268]
["bitfinex-derivatives","BTCF0:USTF0",1751328695455,0.241237,107300.0,107290.0,0.84594268]
["bitfinex-derivatives","BTCF0:USTF0",1751328695659,0.775317,107300.0,107290.0,0.84594268]
["bitfinex-derivatives","BTCF0:USTF0",1751328698766,0.775317,107300.0,107290.0,0.81414268]
["bitfinex-derivatives","BTCF0:USTF0",1751328699061,0.808217,107300.0,107290.0,0.81414268]
["bitfinex-derivatives","BTCF0:USTF0",1751328699262,0.839017,107300.0,107290.0,0.81414268]
["bitfinex-derivatives","BTCF0:USTF0",1751328702262,0.83910978,107300.0,107290.0,0.81414268]
["bitfinex-derivatives","BTCF0:USTF0",1751328702665,0.83910978,107300.0,107290.0,0.7395155]
["bitfinex-derivatives","BTCF0:USTF0",1751328702859,0.83910978,107300.0,107290.0,0.81414268]
["bitfinex-derivatives","BTCF0:USTF0",1751328704267,0.80830978,107300.0,107290.0,0.81414268]
["bitfinex-derivatives","BTCF0:USTF0",1751328706062,0.80830978,107300.0,107290.0,0.76755328]
["bitfinex-derivatives","BTCF0:USTF0",1751328706568,0.80830978,107300.0,107290.0,0.72096528]
["bitfinex-derivatives","BTCF0:USTF0",1751328706868,0.83890978,107300.0,107290.0,0.72096528]
["bitfinex-derivatives","BTCF0:USTF0",1751328710961,0.65256288,107300.0,107290.0,0.72096528]
["bitfinex-derivatives","BTCF0:USTF0",1751328711162,0.83890978,107300.0,107290.0,0.72096528]
["bitfinex-derivatives","BTCF0:USTF0",1751328712069,0.84840699,107300.0,107290.0,0.72096528]
["bitfinex-derivatives","BTCF0:USTF0",1751328712269,0.84840699,107300.0,107290.0,0.41096528]
["bitfinex-derivatives","BTCF0:USTF0",1751328712567,0.83886978,107300.0,107290.0,0.47096528]
["bitfinex-derivatives","BTCF0:USTF0",1751328712768,0.83886978,107300.0,107290.0,0.70096528]
["bitfinex-derivatives","BTCF0:USTF0",1751328712969,0.20812978,107300.0,107290.0,0.70096528]
["bitfinex-derivatives","BTCF0:USTF0",1751328713160,0.02178288,107300.0,107290.0,0.73116528]
["bitfinex-derivatives","BTCF0:USTF0",1751328713467,0.02178288,107300.0,107290.0,0.78682203]
["bitfinex-derivatives","BTCF0:USTF0",1751328713768,0.1863243,107320.0,107310.0,0.1863295]
["bitfinex-derivatives","BTCF0:USTF0",1751328713966,0.1863243,107320.0,107310.0,0.57095668]
["bitfinex-derivatives","BTCF0:USTF0",1751328714262,0.56724,107320.0,107310.0,0.63275668]
["bitfinex-derivatives","BTCF0:USTF0",1751328715470,0.7535521,107320.0,107310.0,0.63275668]
["bitfinex-derivatives","BTCF0:USTF0",1751328715660,0.56924,107320.0,107310.0,0.63275668]
["bitfinex-derivatives","BTCF0:USTF0",1751328716058,0.7555521,107320.0,107310.0,0.63275668]
["bitfinex-derivatives","BTCF0:USTF0",1751328716868,0.56924,107320.0,107310.0,0.66275668]
["bitfinex-derivatives","BTCF0:USTF0",1751328717063,0.002,107320.0,107310.0,0.66275668]
["bitfinex-derivatives","BTCF0:USTF0",1751328717968,0.002,107320.0,107310.0,0.71841343]
["bitfinex-derivatives","BTCF0:USTF0",1751328718469,0.002,107320.0,107310.0,0.66275668]
["bitfinex-derivatives","BTCF0:USTF0",1751328718967,0.003,107320.0,107310.0,0.66275668]
["bitfinex-derivatives","BTCF0:USTF0",1751328720063,0.003,107320.0,107310.0,0.95935668]
["bitfinex-derivatives","BTCF0:USTF0",1751328720265,0.003,107320.0,107310.0,1.01501343]
["bitfinex-derivatives","BTCF0:USTF0",1751328722172,0.003,107320.0,107310.0,1.58213343]
["bitfinex-derivatives","BTCF0:USTF0",1751328725071,0.003,107320.0,107310.0,1.52647668]
["bitfinex-derivatives","BTCF0:USTF0",1751328727074,0.001,107330.0,107320.0,0.1863122]
["bitfinex-derivatives","BTCF0:USTF0",1751328727268,0.2328346,107350.0,107340.0,0.2793921]
["bitfinex-derivatives","BTCF0:USTF0",1751328727464,0.2328346,107350.0,107340.0,0.77781928]
["bitfinex-derivatives","BTCF0:USTF0",1751328727465,0.25441201,107350.0,107340.0,0.77781928]
["bitfinex-derivatives","BTCF0:USTF0",1751328728177,0.30097801,107350.0,107340.0,0.89850393]
["bitfinex-derivatives","BTCF0:USTF0",1751328728878,0.30697801,107350.0,107340.0,0.89850393]
["bitfinex-derivatives","BTCF0:USTF0",1751328729268,0.31097801,107350.0,107340.0,0.89850393]
["bitfinex-derivatives","BTCF0:USTF0",1751328730471,0.31097801,107350.0,107340.0,0.92990393]
["bitfinex-derivatives","BTCF0:USTF0",1751328730774,0.31097801,107350.0,107340.0,0.40007675]
["bitfinex-derivatives","BTCF0:USTF0",1751328730976,0.37547801,107350.0,107340.0,0.40007675]
["bitfinex-derivatives","BTCF0:USTF0",1751328731374,0.3539006,107350.0,107340.0,0.72007675]
["bitfinex-derivatives","BTCF0:USTF0",1751328731774,0.3539006,107350.0,107340.0,0.79470393]
["bitfinex-derivatives","BTCF0:USTF0",1751328732071,0.3539006,107350.0,107340.0,0.47470393]
["bitfinex-derivatives","BTCF0:USTF0",1751328732277,0.3539006,107350.0,107340.0,0.81470393]
["bitfinex-derivatives","BTCF0:USTF0",1751328732682,0.3539006,107350.0,107340.0,0.74007675]
["bitfinex-derivatives","BTCF0:USTF0",1751328732976,0.3539006,107350.0,107340.0,0.84530393]
["bitfinex-derivatives","BTCF0:USTF0",1751328736879,0.2741346,107350.0,107340.0,0.84530393]
["bitfinex-derivatives","BTCF0:USTF0",1751328737078,0.2741346,107350.0,107340.0,0.87560393]
["bitfinex-derivatives","BTCF0:USTF0",1751328737888,0.29572657,107350.0,107340.0,0.87560393]
["bitfinex-derivatives","BTCF0:USTF0",1751328738395,0.06289197,107350.0,107340.0,0.87560393]
["bitfinex-derivatives","BTCF0:USTF0",1751328740495,0.03159197,107350.0,107340.0,0.87560393]
["bitfinex-derivatives","BTCF0:USTF0",1751328740692,0.01,107350.0,107340.0,1.44256393]
["bitfinex-derivatives","BTCF0:USTF0",1751328740896,0.1962601,107350.0,107340.0,0.87560393]
["bitfinex-derivatives","BTCF0:USTF0",1751328741294,0.01,107350.0,107340.0,0.87560393]
["bitfinex-derivatives","BTCF0:USTF0",1751328742402,0.1962601,107350.0,107340.0,0.84530393]
["bitfinex-derivatives","BTCF0:USTF0",1751328742592,0.2295601,107350.0,107340.0,0.83530393]
["bitfinex-derivatives","BTCF0:USTF0",1751328742793,0.2614601,107350.0,107340.0,0.83530393]
["bitfinex-derivatives","BTCF0:USTF0",1751328743891,0.2295601,107350.0,107340.0,0.83530393]
["bitfinex-derivatives","BTCF0:USTF0",1751328744196,0.0433,107350.0,107340.0,0.83530393]
["bitfinex-derivatives","BTCF0:USTF0",1751328744398,0.0433,107350.0,107340.0,0.86710393]
["bitfinex-derivatives","BTCF0:USTF0",1751328744594,0.01,107350.0,107340.0,0.86710393]
["bitfinex-derivatives","BTCF0:USTF0",1751328752501,0.01,107350.0,107340.0,1.21936068]
["bitfinex-derivatives","BTCF0:USTF0",1751328762605,0.01,107350.0,107340.0,1.1447335]
["bitfinex-derivatives","BTCF0:USTF0",1751328762807,0.01,107350.0,107340.0,1.21936068]
["bitfinex-derivatives","BTCF0:USTF0",1751328763306,1.51,107350.0,107340.0,1.21936068]
["bitfinex-derivatives","BTCF0:USTF0",1751328764314,1.504,107350.0,107340.0,1.21936068]
["bitfinex-derivatives","BTCF0:USTF0",1751328764612,1.507,107350.0,107340.0,1.21936068]
["bitfinex-derivatives","BTCF0:USTF0",1751328765317,1.505,107350.0,107340.0,1.21936068]
["bitfinex-derivatives","BTCF0:USTF0",1751328770119,1.505,107350.0,107340.0,1.16370393]
["bitfinex-derivatives","BTCF0:USTF0",1751328772111,1.505,107350.0,107340.0,1.23788862]
["bitfinex-derivatives","BTCF0:USTF0",1751328777012,0.005,107350.0,107340.0,1.23788862]
["bitfinex-derivatives","BTCF0:USTF0",1751328780119,0.003,107350.0,107340.0,1.23788862]
["bitfinex-derivatives","BTCF0:USTF0",1751328781120,0.001,107350.0,107340.0,1.23788862]
["bitfinex-derivatives","BTCF0:USTF0",1751328781420,0.002,107350.0,107340.0,1.26938862]
["bitfinex-derivatives","BTCF0:USTF0",1751328782818,0.0334,107360.0,107350.0,0.1862601]
["bitfinex-derivatives","BTCF0:USTF0",1751328783118,0.0334,107360.0,107350.0,1.3277022]
["bitfinex-derivatives","BTCF0:USTF0",1751328783619,0.0334,107360.0,107350.0,1.27198728]
["bitfinex-derivatives","BTCF0:USTF0",1751328783822,1.5306,107370.0,107360.0,0.1862427]
["bitfinex-derivatives","BTCF0:USTF0",1751328784012,1.5523809,107370.0,107360.0,0.75906379]
["bitfinex-derivatives","BTCF0:USTF0",1751328784408,1.5834809,107370.0,107360.0,0.75906379]
["bitfinex-derivatives","BTCF0:USTF0",1751328785112,1.5617,107370.0,107360.0,0.75906379]
["bitfinex-derivatives","BTCF0:USTF0",1751328785822,1.5667,107370.0,107360.0,0.75906379]
["bitfinex-derivatives","BTCF0:USTF0",1751328786725,0.0361,107370.0,107360.0,0.68443661]
["bitfinex-derivatives","BTCF0:USTF0",1751328786909,0.005,107370.0,107360.0,0.75906379]
["bitfinex-derivatives","BTCF0:USTF0",1751328787224,1.505,107370.0,107360.0,0.78976379]
["bitfinex-derivatives","BTCF0:USTF0",1751328787416,1.505,107370.0,107360.0,0.73406988]
["bitfinex-derivatives","BTCF0:USTF0",1751328788018,1.505,107370.0,107360.0,1.03066988]
["bitfinex-derivatives","BTCF0:USTF0",1751328788215,1.505,107370.0,107360.0,1.08626566]
["bitfinex-derivatives","BTCF0:USTF0",1751328791229,0.005,107370.0,107360.0,0.78966566]
["bitfinex-derivatives","BTCF0:USTF0",1751328791730,1.5631,107380.0,107370.0,0.1862254]
["bitfinex-derivatives","BTCF0:USTF0",1751328791921,1.5631,107380.0,107370.0,1.27624687]
["bitfinex-derivatives","BTCF0:USTF0",1751328792119,0.001,107390.0,107380.0,0.1862081]
["bitfinex-derivatives","BTCF0:USTF0",1751328792423,0.001,107390.0,107380.0,0.60083528]
["bitfinex-derivatives","BTCF0:USTF0",1751328792627,0.001,107390.0,107380.0,1.1572281]
["bitfinex-derivatives","BTCF0:USTF0",1751328792924,0.001,107390.0,107380.0,1.23185528]
["bitfinex-derivatives","BTCF0:USTF0",1751328793718,0.001,107390.0,107380.0,1.1572281]
["bitfinex-derivatives","BTCF0:USTF0",1751328793923,0.001,107390.0,107380.0,1.23185528]
["bitfinex-derivatives","BTCF0:USTF0",1751328794823,0.001,107390.0,107380.0,0.5905081]
["bitfinex-derivatives","BTCF0:USTF0",1751328795031,0.0332,107390.0,107380.0,1.22311106]
["bitfinex-derivatives","BTCF0:USTF0",1751328795333,0.0332,107390.0,107380.0,1.16751528]
["bitfinex-derivatives","BTCF0:USTF0",1751328795524,0.0651,107390.0,107380.0,1.16751528]
["bitfinex-derivatives","BTCF0:USTF0",1751328797521,0.0651,107390.0,107380.0,1.23151528]
["bitfinex-derivatives","BTCF0:USTF0",1751328797723,0.001,107390.0,107380.0,1.23151528]
["bitfinex-derivatives","BTCF0:USTF0",1751328798128,0.001,107390.0,107380.0,0.66483528]
["bitfinex-derivatives","BTCF0:USTF0",1751328798326,0.001,107390.0,107380.0,1.23147528]
["bitfinex-derivatives","BTCF0:USTF0",1751328801428,0.001,107390.0,107380.0,1.26417528]
["bitfinex-derivatives","BTCF0:USTF0",1751328802724,0.001,107390.0,107380.0,1.56077528]
["bitfinex-derivatives","BTCF0:USTF0",1751328803325,0.001,107390.0,107380.0,0.99413528]
["bitfinex-derivatives","BTCF0:USTF0",1751328803529,0.001,107390.0,107380.0,1.56073528]
["bitfinex-derivatives","BTCF0:USTF0",1751328804831,0.001,107390.0,107380.0,1.61633106]
["bitfinex-derivatives","BTCF0:USTF0",1751328805624,0.001,107390.0,107380.0,1.54170388]
["bitfinex-derivatives","BTCF0:USTF0",1751328805830,0.001,107390.0,107380.0,1.61633106]
["bitfinex-derivatives","BTCF0:USTF0",1751328807631,0.001,107390.0,107380.0,1.56073528]
["bitfinex-derivatives","BTCF0:USTF0",1751328807831,0.001,107390.0,107380.0,0.99413528]
["bitfinex-derivatives","BTCF0:USTF0",1751328808027,0.001,107390.0,107380.0,1.56069528]
["bitfinex-derivatives","BTCF0:USTF0",1751328808227,0.001,107390.0,107380.0,1.61629106]
["bitfinex-derivatives","BTCF0:USTF0",1751328817536,0.001,107390.0,107380.0,1.56069528]
["bitfinex-derivatives","BTCF0:USTF0",1751328818237,0.001,107390.0,107380.0,1.63487997]
["bitfinex-derivatives","BTCF0:USTF0",1751328819934,0.06914306,107420.0,107390.0,0.2327353]
["bitfinex-derivatives","BTCF0:USTF0",1751328820130,0.1010267,107420.0,107410.0,0.1861561]
["bitfinex-derivatives","BTCF0:USTF0",1751328820335,0.1010267,107420.0,107410.0,0.5161561]
["bitfinex-derivatives","BTCF0:USTF0",1751328820536,0.1010267,107420.0,107410.0,0.6097561]
["bitfinex-derivatives","BTCF0:USTF0",1751328822339,0.0910267,107420.0,107410.0,0.6097561]
["bitfinex-derivatives","BTCF0:USTF0",1751328822736,0.07014306,107420.0,107410.0,0.6097561]
["bitfinex-derivatives","BTCF0:USTF0",1751328822942,0.25628186,107420.0,107410.0,0.6097561]
["bitfinex-derivatives","BTCF0:USTF0",1751328823137,0.25528186,107420.0,107410.0,0.6097561]
["bitfinex-derivatives","BTCF0:USTF0",1751328823337,0.07514306,107420.0,107410.0,0.6097561]
["bitfinex-derivatives","BTCF0:USTF0",1751328823938,0.26128186,107420.0,107410.0,0.6097561]
["bitfinex-derivatives","BTCF0:USTF0",1751328824335,0.07514306,107420.0,107410.0,0.6097561]
["bitfinex-derivatives","BTCF0:USTF0",1751328824838,0.04314306,107420.0,107410.0,0.6097561]
["bitfinex-derivatives","BTCF0:USTF0",1751328825141,0.23328186,107420.0,107410.0,0.68583979]
["bitfinex-derivatives","BTCF0:USTF0",1751328825342,0.04714306,107420.0,107410.0,0.68583979]
["bitfinex-derivatives","BTCF0:USTF0",1751328825643,0.04714306,107420.0,107410.0,0.72307779]
["bitfinex-derivatives","BTCF0:USTF0",1751328827047,0.04714306,107420.0,107410.0,0.73255807]
["bitfinex-derivatives","BTCF0:USTF0",1751328828847,0.23328186,107420.0,107410.0,0.73255807]
["bitfinex-derivatives","BTCF0:USTF0",1751328829243,0.01514306,107420.0,107410.0,0.73255807]
["bitfinex-derivatives","BTCF0:USTF0",1751328830248,0.38747386,107420.0,107410.0,0.26223979]
["bitfinex-derivatives","BTCF0:USTF0",1751328830446,0.46177386,107420.0,107410.0,0.26223979]
["bitfinex-derivatives","BTCF0:USTF0",1751328830749,0.91177386,107420.0,107410.0,0.26223979]
["bitfinex-derivatives","BTCF0:USTF0",1751328832347,0.66177386,107420.0,107410.0,0.26223979]
["bitfinex-derivatives","BTCF0:USTF0",1751328833548,0.47558186,107420.0,107410.0,0.26223979]
["bitfinex-derivatives","BTCF0:USTF0",1751328833749,0.66177386,107420.0,107410.0,0.26223979]
["bitfinex-derivatives","BTCF0:USTF0",1751328835947,1.22813386,107420.0,107410.0,0.26223979]
["bitfinex-derivatives","BTCF0:USTF0",1751328837955,1.25007076,107420.0,107410.0,0.26223979]
["bitfinex-derivatives","BTCF0:USTF0",1751328839360,0.1861561,107410.0,107400.0,0.2792405]
["bitfinex-derivatives","BTCF0:USTF0",1751328839558,0.1861734,107400.0,107390.0,0.2792661]
["bitfinex-derivatives","BTCF0:USTF0",1751328839764,0.2712103,107400.0,107390.0,0.2792661]
["bitfinex-derivatives","BTCF0:USTF0",1751328841160,0.2722103,107400.0,107390.0,0.2792661]
["bitfinex-derivatives","BTCF0:USTF0",1751328841660,0.2722103,107400.0,107390.0,0.6392661]
["bitfinex-derivatives","BTCF0:USTF0",1751328841860,0.2732103,107400.0,107390.0,0.6392661]
["bitfinex-derivatives","BTCF0:USTF0",1751328842561,0.2732103,107400.0,107390.0,0.71230636]
["bitfinex-derivatives","BTCF0:USTF0",1751328845060,0.2732103,107400.0,107390.0,0.35230636]
["bitfinex-derivatives","BTCF0:USTF0",1751328845261,0.2732103,107400.0,107390.0,0.73230636]
["bitfinex-derivatives","BTCF0:USTF0",1751328845464,0.2732103,107400.0,107390.0,0.76340636]
["bitfinex-derivatives","BTCF0:USTF0",1751328845962,0.27319319,107400.0,107390.0,0.76340636]
["bitfinex-derivatives","BTCF0:USTF0",1751328846164,0.27319319,107400.0,107390.0,0.79570636]
["bitfinex-derivatives","BTCF0:USTF0",1751328849567,0.24069319,107400.0,107390.0,0.79570636]
["bitfinex-derivatives","BTCF0:USTF0",1751328849964,0.21009319,107400.0,107390.0,0.79570636]
["bitfinex-derivatives","BTCF0:USTF0",1751328853669,0.02391979,107400.0,107390.0,0.87033354]
["bitfinex-derivatives","BTCF0:USTF0",1751328853870,0.1881734,107400.0,107390.0,0.87033354]
["bitfinex-derivatives","BTCF0:USTF0",1751328855170,0.2100923,107400.0,107390.0,0.87033354]
["bitfinex-derivatives","BTCF0:USTF0",1751328860270,0.2100923,107400.0,107390.0,0.49033354]
["bitfinex-derivatives","BTCF0:USTF0",1751328860575,0.2100923,107400.0,107390.0,0.85033354]
["bitfinex-derivatives","BTCF0:USTF0",1751328863776,1.7100923,107400.0,107390.0,0.85033354]
["bitfinex-derivatives","BTCF0:USTF0",1751328864172,0.2100923,107400.0,107390.0,0.85033354]
["bitfinex-derivatives","BTCF0:USTF0",1751328864375,0.0239189,107400.0,107390.0,0.85033354]
["bitfinex-derivatives","BTCF0:USTF0",1751328864579,0.0239189,107400.0,107390.0,0.90588835]
["bitfinex-derivatives","BTCF0:USTF0",1751328871084,0.2100923,107400.0,107390.0,0.90588835]
["bitfinex-derivatives","BTCF0:USTF0",1751328872792,0.2100923,107400.0,107390.0,1.41653354]
["bitfinex-derivatives","BTCF0:USTF0",1751328873286,0.2100923,107400.0,107390.0,1.47208835]
["bitfinex-derivatives","BTCF0:USTF0",1751328874189,0.2100923,107400.0,107390.0,0.90588835]
["bitfinex-derivatives","BTCF0:USTF0",1751328874687,0.2100923,107400.0,107390.0,1.47208835]
["bitfinex-derivatives","BTCF0:USTF0",1751328877486,0.2100923,107400.0,107390.0,1.39746117]
["bitfinex-derivatives","BTCF0:USTF0",1751328881591,0.2100923,107400.0,107390.0,1.42996117]
["bitfinex-derivatives","BTCF0:USTF0",1751328882687,0.2100923,107400.0,107390.0,1.50458835]
["bitfinex-derivatives","BTCF0:USTF0",1751328885089,0.5700923,107400.0,107390.0,0.31478577]
["bitfinex-derivatives","BTCF0:USTF0",1751328885296,0.2751923,107400.0,107390.0,0.25923096]
["bitfinex-derivatives","BTCF0:USTF0",1751328885487,0.8412723,107400.0,107390.0,0.25923096]
["bitfinex-derivatives","BTCF0:USTF0",1751328885688,0.8412723,107400.0,107390.0,0.59923096]
["bitfinex-derivatives","BTCF0:USTF0",1751328885991,0.8412723,107400.0,107390.0,0.25923096]
["bitfinex-derivatives","BTCF0:USTF0",1751328891298,0.8412723,107400.0,107390.0,0.58923096]
["bitfinex-derivatives","BTCF0:USTF0",1751328896496,0.8741723,107400.0,107390.0,0.58923096]
["bitfinex-derivatives","BTCF0:USTF0",1751328897397,0.8741723,107400.0,107390.0,0.25923096]
["bitfinex-derivatives","BTCF0:USTF0",1751328900997,0.8741723,107400.0,107390.0,0.07304026]
["bitfinex-derivatives","BTCF0:USTF0",1751328901299,0.8941723,107400.0,107390.0,0.1861907]
["bitfinex-derivatives","BTCF0:USTF0",1751328901492,0.8940923,107400.0,107390.0,0.5361907]
["bitfinex-derivatives","BTCF0:USTF0",1751328903004,0.8940923,107400.0,107390.0,0.1861907]
["bitfinex-derivatives","BTCF0:USTF0",1751328904304,0.8940923,107400.0,107390.0,0.5561907]
["bitfinex-derivatives","BTCF0:USTF0",1751328904499,0.8611923,107400.0,107390.0,0.69485724]
["bitfinex-derivatives","BTCF0:USTF0",1751328904801,0.8611923,107400.0,107390.0,0.72755724]
["bitfinex-derivatives","BTCF0:USTF0",1751328904802,0.2100923,107400.0,107390.0,0.72755724]
["bitfinex-derivatives","BTCF0:USTF0",1751328905008,0.0239189,107400.0,107390.0,0.72755724]
["bitfinex-derivatives","BTCF0:USTF0",1751328905201,0.0239189,107400.0,107390.0,0.80218442]
["bitfinex-derivatives","BTCF0:USTF0",1751328905505,0.0239189,107400.0,107390.0,0.85773923]
["bitfinex-derivatives","BTCF0:USTF0",1751328905801,0.002,107400.0,107390.0,0.85773923]
["bitfinex-derivatives","BTCF0:USTF0",1751328908602,0.20999866,107400.0,107390.0,0.85773923]
["bitfinex-derivatives","BTCF0:USTF0",1751328909810,0.20999866,107400.0,107390.0,0.80218442]
["bitfinex-derivatives","BTCF0:USTF0",1751328915116,0.02382526,107400.0,107390.0,0.80218442]
["bitfinex-derivatives","BTCF0:USTF0",1751328915420,0.20999866,107400.0,107390.0,0.80218442]
["bitfinex-derivatives","BTCF0:USTF0",1751328916218,0.02382526,107400.0,107390.0,0.80218442]
["bitfinex-derivatives","BTCF0:USTF0",1751328918318,0.1881734,107400.0,107390.0,0.85773923]
["bitfinex-derivatives","BTCF0:USTF0",1751328918918,0.002,107400.0,107390.0,0.85773923]
["bitfinex-derivatives","BTCF0:USTF0",1751328919719,0.1881734,107400.0,107390.0,0.85773923]
["bitfinex-derivatives","BTCF0:USTF0",1751328919920,0.1881734,107400.0,107390.0,0.80218442]
["bitfinex-derivatives","BTCF0:USTF0",1751328920721,0.002,107400.0,107390.0,0.80218442]
["bitfinex-derivatives","BTCF0:USTF0",1751328920921,0.002,107400.0,107390.0,0.85773923]
["bitfinex-derivatives","BTCF0:USTF0",1751328921320,0.002,107400.0,107390.0,0.80218442]
["bitfinex-derivatives","BTCF0:USTF0",1751328921521,0.0238472,107400.0,107390.0,0.80218442]
["bitfinex-derivatives","BTCF0:USTF0",1751328922523,0.2100206,107400.0,107390.0,0.80218442]
["bitfinex-derivatives","BTCF0:USTF0",1751328927129,0.0238472,107400.0,107390.0,0.80218442]
["bitfinex-derivatives","BTCF0:USTF0",1751328927319,0.2100206,107400.0,107390.0,0.80218442]
["bitfinex-derivatives","BTCF0:USTF0",1751328928330,0.0238472,107400.0,107390.0,0.80218442]
["bitfinex-derivatives","BTCF0:USTF0",1751328928531,0.0238472,107400.0,107390.0,0.85773923]
["bitfinex-derivatives","BTCF0:USTF0",1751328929232,0.210158,107400.0,107390.0,0.85773923]
["bitfinex-derivatives","BTCF0:USTF0",1751328929433,0.0239846,107400.0,107390.0,0.85773923]
["bitfinex-derivatives","BTCF0:USTF0",1751328929727,0.210158,107400.0,107390.0,0.85773923]
["bitfinex-derivatives","BTCF0:USTF0",1751328930126,0.0239846,107400.0,107390.0,0.85773923]
["bitfinex-derivatives","BTCF0:USTF0",1751328938542,0.210158,107400.0,107390.0,0.85773923]
["bitfinex-derivatives","BTCF0:USTF0",1751328942644,0.210158,107400.0,107390.0,0.78311205]
["bitfinex-derivatives","BTCF0:USTF0",1751328942842,0.210158,107400.0,107390.0,0.85773923]
["bitfinex-derivatives","BTCF0:USTF0",1751328943242,0.0239846,107400.0,107390.0,0.85773923]
["bitfinex-derivatives","BTCF0:USTF0",1751328946349,0.0239846,107400.0,107390.0,0.78311205]
["bitfinex-derivatives","BTCF0:USTF0",1751328946542,0.0239846,107400.0,107390.0,0.85773923]
["bitfinex-derivatives","BTCF0:USTF0",1751328946944,0.210158,107400.0,107390.0,0.85773923]
["bitfinex-derivatives","BTCF0:USTF0",1751328960770,0.0239846,107400.0,107390.0,0.85773923]
["bitfinex-derivatives","BTCF0:USTF0",1751328962479,0.210158,107400.0,107390.0,0.85773923]
["bitfinex-derivatives","BTCF0:USTF0",1751328963369,0.0239846,107400.0,107390.0,0.85773923]
["bitfinex-derivatives","BTCF0:USTF0",1751328963872,0.210158,107400.0,107390.0,0.85773923]
["bitfinex-derivatives","BTCF0:USTF0",1751328965472,0.0239846,107400.0,107390.0,0.85773923]
["bitfinex-derivatives","BTCF0:USTF0",1751328967574,0.210158,107400.0,107390.0,0.85773923]
["bitfinex-derivatives","BTCF0:USTF0",1751328968273,0.0239846,107400.0,107390.0,0.85773923]
["bitfinex-derivatives","BTCF0:USTF0",1751328968872,0.210158,107400.0,107390.0,0.85773923]
["bitfinex-derivatives","BTCF0:USTF0",1751328971678,0.0239846,107400.0,107390.0,0.85773923]
["bitfinex-derivatives","BTCF0:USTF0",1751328972474,0.210158,107400.0,107390.0,0.85773923]
["bitfinex-derivatives","BTCF0:USTF0",1751328972674,0.210158,107400.0,107390.0,0.78311205]
["bitfinex-derivatives","BTCF0:USTF0",1751328972876,0.210158,107400.0,107390.0,0.85773923]
["bitfinex-derivatives","BTCF0:USTF0",1751328973880,0.0239846,107400.0,107390.0,0.85773923]
["bitfinex-derivatives","BTCF0:USTF0",1751328974582,0.210158,107400.0,107390.0,0.85773923]
["bitfinex-derivatives","BTCF0:USTF0",1751328975082,0.0239846,107400.0,107390.0,0.85773923]
["bitfinex-derivatives","BTCF0:USTF0",1751328979785,0.210158,107400.0,107390.0,0.85773923]
["bitfinex-derivatives","BTCF0:USTF0",1751328980187,0.0239846,107400.0,107390.0,0.85773923]
["bitfinex-derivatives","BTCF0:USTF0",1751328980884,0.0239846,107400.0,107390.0,1.42321923]
["bitfinex-derivatives","BTCF0:USTF0",1751328981095,0.002,107400.0,107390.0,1.36766442]
["bitfinex-derivatives","BTCF0:USTF0",1751328981389,0.002,107400.0,107390.0,1.4417375]
["bitfinex-derivatives","BTCF0:USTF0",1751328983192,0.002,107400.0,107390.0,0.8762575]
["bitfinex-derivatives","BTCF0:USTF0",1751328983390,0.002,107400.0,107390.0,1.42322344]
["bitfinex-derivatives","BTCF0:USTF0",1751328983589,0.02377195,107400.0,107390.0,1.42322344]
["bitfinex-derivatives","BTCF0:USTF0",1751328984593,0.02377195,107400.0,107390.0,0.85778344]
["bitfinex-derivatives","BTCF0:USTF0",1751328984795,0.02377195,107400.0,107390.0,1.42322344]
["bitfinex-derivatives","BTCF0:USTF0",1751328985390,0.00614306,107420.0,107410.0,0.186156]
["bitfinex-derivatives","BTCF0:USTF0",1751328985595,0.00614306,107420.0,107410.0,0.97459965]
["bitfinex-derivatives","BTCF0:USTF0",1751328985794,0.00614306,107420.0,107410.0,1.33459965]
["bitfinex-derivatives","BTCF0:USTF0",1751328986297,0.00614306,107420.0,107410.0,0.76915965]
["bitfinex-derivatives","BTCF0:USTF0",1751328986491,0.00614306,107420.0,107410.0,1.33455965]
["bitfinex-derivatives","BTCF0:USTF0",1751328986894,0.19228176,107420.0,107410.0,1.33455965]
["bitfinex-derivatives","BTCF0:USTF0",1751328987395,0.00614306,107420.0,107410.0,1.27898318]
["bitfinex-derivatives","BTCF0:USTF0",1751328989502,0.00614306,107420.0,107410.0,1.33455965]
["bitfinex-derivatives","BTCF0:USTF0",1751328991099,0.19228176,107420.0,107410.0,1.33455965]
["bitfinex-derivatives","BTCF0:USTF0",1751328992200,0.19228176,107420.0,107410.0,1.27898318]
["bitfinex-derivatives","BTCF0:USTF0",1751328992700,0.00614306,107420.0,107410.0,1.27898318]
["bitfinex-derivatives","BTCF0:USTF0",1751328993304,0.19228176,107420.0,107410.0,1.27898318]
["bitfinex-derivatives","BTCF0:USTF0",1751328993699,0.19228176,107420.0,107410.0,1.204276]
["bitfinex-derivatives","BTCF0:USTF0",1751328993896,0.25808176,107420.0,107410.0,0.62078318]
["bitfinex-derivatives","BTCF0:USTF0",1751328994100,0.28898176,107420.0,107410.0,0.546156]
["bitfinex-derivatives","BTCF0:USTF0",1751328997309,0.31064232,107420.0,107410.0,0.546156]
["bitfinex-derivatives","BTCF0:USTF0",1751328999918,0.31064232,107420.0,107410.0,0.577256]
["bitfinex-derivatives","BTCF0:USTF0",1751329000205,0.27974232,107420.0,107410.0,0.642256]
["bitfinex-derivatives","BTCF0:USTF0",1751329000407,0.05677741,107450.0,107410.0,0.71691918]
["bitfinex-derivatives","BTCF0:USTF0",1751329000702,0.26042199,107470.0,107460.0,0.1860694]
["bitfinex-derivatives","BTCF0:USTF0",1751329001001,0.1860521,107470.0,107460.0,0.61069658]
["bitfinex-derivatives","BTCF0:USTF0",1751329001206,0.1860521,107470.0,107460.0,0.4104694]
["bitfinex-derivatives","BTCF0:USTF0",1751329001502,0.1860521,107470.0,107460.0,0.5271694]
["bitfinex-derivatives","BTCF0:USTF0",1751329001702,0.2495521,107470.0,107460.0,0.2171694]
["bitfinex-derivatives","BTCF0:USTF0",1751329002003,0.0645,107470.0,107460.0,0.59940654]
["bitfinex-derivatives","BTCF0:USTF0",1751329002202,0.001,107470.0,107460.0,0.70011172]
["bitfinex-derivatives","BTCF0:USTF0",1751329002397,0.001,107470.0,107460.0,0.7094181]
["bitfinex-derivatives","BTCF0:USTF0",1751329002599,0.001,107470.0,107460.0,0.63479092]
["bitfinex-derivatives","BTCF0:USTF0",1751329002810,0.001,107470.0,107460.0,0.7094181]
["bitfinex-derivatives","BTCF0:USTF0",1751329002996,0.001,107480.0,107470.0,0.1860521]
["bitfinex-derivatives","BTCF0:USTF0",1751329003201,0.001,107480.0,107470.0,0.75697046]
["bitfinex-derivatives","BTCF0:USTF0",1751329005304,0.003,107480.0,107470.0,0.75697046]
["bitfinex-derivatives","BTCF0:USTF0",1751329013012,0.1890348,107480.0,107470.0,0.68234328]
["bitfinex-derivatives","BTCF0:USTF0",1751329013308,0.003,107480.0,107470.0,0.75697046]
["bitfinex-derivatives","BTCF0:USTF0",1751329024724,0.002,107480.0,107470.0,0.75697046]
["bitfinex-derivatives","BTCF0:USTF0",1751329025018,0.001,107480.0,107470.0,0.75797046]
["bitfinex-derivatives","BTCF0:USTF0",1751329026215,0.001,107480.0,107470.0,0.75797046]
["bitfinex-derivatives","BTCF0:USTF0",1751329027822,0.001,107480.0,107470.0,1.32721046]
["bitfinex-derivatives","BTCF0:USTF0",1751329028926,0.001,107480.0,107470.0,0.75797046]
["bitfinex-derivatives","BTCF0:USTF0",1751329029126,0.001,107480.0,107470.0,1.32741046]
["bitfinex-derivatives","BTCF0:USTF0",1751329030519,0.001,107480.0,107470.0,1.41997372]
["bitfinex-derivatives","BTCF0:USTF0",1751329032327,0.001,107480.0,107470.0,1.38298693]
["bitfinex-derivatives","BTCF0:USTF0",1751329032628,0.001,107480.0,107470.0,1.30835975]
["bitfinex-derivatives","BTCF0:USTF0",1751329032830,0.001,107480.0,107470.0,1.38298693]
["bitfinex-derivatives","BTCF0:USTF0",1751329033129,0.001,107480.0,107470.0,1.38270693]
["bitfinex-derivatives","BTCF0:USTF0",1751329035035,0.001,107480.0,107470.0,0.81354693]
["bitfinex-derivatives","BTCF0:USTF0",1751329038844,0.1870349,107480.0,107470.0,0.81354693]
["bitfinex-derivatives","BTCF0:USTF0",1751329040344,0.1870349,107480.0,107470.0,0.81310695]
["bitfinex-derivatives","BTCF0:USTF0",1751329040641,0.1870349,107480.0,107470.0,0.77613775]
["bitfinex-derivatives","BTCF0:USTF0",1751329042037,0.1870349,107480.0,107470.0,0.60262857]
["bitfinex-derivatives","BTCF0:USTF0",1751329042245,0.2504349,107480.0,107470.0,0.40262857]
["bitfinex-derivatives","BTCF0:USTF0",1751329042541,0.2811349,107480.0,107470.0,0.40262857]
["bitfinex-derivatives","BTCF0:USTF0",1751329042932,0.2811349,107480.0,107470.0,0.43960378]
["bitfinex-derivatives","BTCF0:USTF0",1751329043336,0.2811349,107480.0,107470.0,0.22402731]
["bitfinex-derivatives","BTCF0:USTF0",1751329043538,0.2811349,107480.0,107470.0,0.57402731]
["bitfinex-derivatives","BTCF0:USTF0",1751329046341,0.2811349,107480.0,107470.0,0.47402731]
["bitfinex-derivatives","BTCF0:USTF0",1751329047644,0.3311349,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751329047839,0.2811349,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751329048041,0.4672229,107480.0,107470.0,0.20872869]
["bitfinex-derivatives","BTCF0:USTF0",1751329048345,0.1860868,107450.0,107440.0,0.3256629]
["bitfinex-derivatives","BTCF0:USTF0",1751329048546,0.1860868,107450.0,107440.0,0.71516177]
["bitfinex-derivatives","BTCF0:USTF0",1751329048845,0.2484868,107450.0,107440.0,0.71516177]
["bitfinex-derivatives","BTCF0:USTF0",1751329049343,0.2484868,107450.0,107440.0,0.74816177]
["bitfinex-derivatives","BTCF0:USTF0",1751329049546,0.2484868,107450.0,107440.0,0.75216177]
["bitfinex-derivatives","BTCF0:USTF0",1751329050140,0.2484868,107450.0,107440.0,0.78276177]
["bitfinex-derivatives","BTCF0:USTF0",1751329051241,0.2484868,107450.0,107440.0,0.78576177]
["bitfinex-derivatives","BTCF0:USTF0",1751329055343,0.2167868,107450.0,107440.0,0.6832135]
["bitfinex-derivatives","BTCF0:USTF0",1751329055543,0.2167868,107450.0,107440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751329055844,0.2479868,107450.0,107440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751329059545,1.0544268,107450.0,107440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751329059734,1.0544268,107450.0,107440.0,0.1931041]
["bitfinex-derivatives","BTCF0:USTF0",1751329062245,1.0544268,107450.0,107440.0,0.2239041]
["bitfinex-derivatives","BTCF0:USTF0",1751329067638,1.0544268,107450.0,107440.0,0.2561041]
["bitfinex-derivatives","BTCF0:USTF0",1751329068148,0.9925268,107450.0,107440.0,0.2933321]
["bitfinex-derivatives","BTCF0:USTF0",1751329078455,0.9925268,107450.0,107440.0,0.6233321]
["bitfinex-derivatives","BTCF0:USTF0",1751329078750,0.1860868,107450.0,107440.0,0.6233321]
["bitfinex-derivatives","BTCF0:USTF0",1751329078951,0.7539268,107450.0,107440.0,0.66073128]
["bitfinex-derivatives","BTCF0:USTF0",1751329079349,0.7539268,107450.0,107440.0,0.69769905]
["bitfinex-derivatives","BTCF0:USTF0",1751329079553,0.3256479,107460.0,107450.0,0.1860868]
["bitfinex-derivatives","BTCF0:USTF0",1751329079755,0.8934879,107460.0,107450.0,0.68781398]
["bitfinex-derivatives","BTCF0:USTF0",1751329080352,0.8934479,107460.0,107450.0,0.68781398]
["bitfinex-derivatives","BTCF0:USTF0",1751329080751,0.8934479,107460.0,107450.0,0.69181398]
["bitfinex-derivatives","BTCF0:USTF0",1751329082162,0.8934079,107460.0,107450.0,0.69181398]
["bitfinex-derivatives","BTCF0:USTF0",1751329083659,0.8934079,107460.0,107450.0,0.32991398]
["bitfinex-derivatives","BTCF0:USTF0",1751329083854,0.9252079,107460.0,107450.0,0.32991398]
["bitfinex-derivatives","BTCF0:USTF0",1751329084055,0.9252079,107460.0,107450.0,0.36141398]
["bitfinex-derivatives","BTCF0:USTF0",1751329084660,0.8934079,107460.0,107450.0,0.36141398]
["bitfinex-derivatives","BTCF0:USTF0",1751329092665,0.8934079,107460.0,107450.0,0.2867868]
["bitfinex-derivatives","BTCF0:USTF0",1751329092865,0.8934079,107460.0,107450.0,0.36141398]
["bitfinex-derivatives","BTCF0:USTF0",1751329096065,0.8934079,107460.0,107450.0,0.2867868]
["bitfinex-derivatives","BTCF0:USTF0",1751329096267,0.8934079,107460.0,107450.0,0.36141398]
["bitfinex-derivatives","BTCF0:USTF0",1751329096563,0.8934079,107460.0,107450.0,0.2867868]
["bitfinex-derivatives","BTCF0:USTF0",1751329096864,0.9576079,107460.0,107450.0,0.29681398]
["bitfinex-derivatives","BTCF0:USTF0",1751329098166,0.9245079,107460.0,107450.0,0.29681398]
["bitfinex-derivatives","BTCF0:USTF0",1751329098369,0.9245079,107460.0,107450.0,0.36161398]
["bitfinex-derivatives","BTCF0:USTF0",1751329098964,0.3256479,107460.0,107450.0,0.68161398]
["bitfinex-derivatives","BTCF0:USTF0",1751329099171,0.8925679,107460.0,107450.0,0.68161398]
["bitfinex-derivatives","BTCF0:USTF0",1751329099768,0.8460468,107460.0,107450.0,0.68161398]
["bitfinex-derivatives","BTCF0:USTF0",1751329102169,0.5170171,107470.0,107460.0,0.1860695]
["bitfinex-derivatives","BTCF0:USTF0",1751329102370,1.0838971,107470.0,107460.0,0.69329668]
["bitfinex-derivatives","BTCF0:USTF0",1751329102864,1.0841371,107470.0,107460.0,0.69329668]
["bitfinex-derivatives","BTCF0:USTF0",1751329103265,0.25710214,107480.0,107470.0,0.1860522]
["bitfinex-derivatives","BTCF0:USTF0",1751329103464,1.18643104,107480.0,107470.0,0.1860522]
["bitfinex-derivatives","BTCF0:USTF0",1751329103667,1.18643104,107480.0,107470.0,0.2919522]
["bitfinex-derivatives","BTCF0:USTF0",1751329103969,1.1310642,107480.0,107470.0,0.2919522]
["bitfinex-derivatives","BTCF0:USTF0",1751329106277,1.1330642,107480.0,107470.0,0.2919522]
["bitfinex-derivatives","BTCF0:USTF0",1751329106778,1.0865918,107480.0,107470.0,0.36657938]
["bitfinex-derivatives","BTCF0:USTF0",1751329107775,1.0865918,107480.0,107470.0,0.69657938]
["bitfinex-derivatives","BTCF0:USTF0",1751329107975,1.10833936,107480.0,107470.0,0.69657938]
["bitfinex-derivatives","BTCF0:USTF0",1751329108175,1.10833936,107480.0,107470.0,0.38657938]
["bitfinex-derivatives","BTCF0:USTF0",1751329110274,1.10833936,107480.0,107470.0,0.66657938]
["bitfinex-derivatives","BTCF0:USTF0",1751329111578,1.10833936,107480.0,107470.0,0.38657938]
["bitfinex-derivatives","BTCF0:USTF0",1751329112776,1.10833936,107480.0,107470.0,0.66657938]
["bitfinex-derivatives","BTCF0:USTF0",1751329112977,0.87093936,107480.0,107470.0,0.66657938]
["bitfinex-derivatives","BTCF0:USTF0",1751329114977,0.25730756,107480.0,107470.0,0.5919522]
["bitfinex-derivatives","BTCF0:USTF0",1751329115278,0.02474756,107480.0,107470.0,0.66657938]
["bitfinex-derivatives","BTCF0:USTF0",1751329115475,0.003,107480.0,107470.0,0.66657938]
["bitfinex-derivatives","BTCF0:USTF0",1751329118569,0.1890348,107480.0,107470.0,0.66657938]
["bitfinex-derivatives","BTCF0:USTF0",1751329119078,0.003,107480.0,107470.0,0.66657938]
["bitfinex-derivatives","BTCF0:USTF0",1751329119278,0.7783187,107480.0,107470.0,0.66657938]
["bitfinex-derivatives","BTCF0:USTF0",1751329119479,0.7565948,107480.0,107470.0,0.66657938]
["bitfinex-derivatives","BTCF0:USTF0",1751329119672,0.7565948,107480.0,107470.0,0.35657938]
["bitfinex-derivatives","BTCF0:USTF0",1751329120077,0.7565548,107480.0,107470.0,0.35657938]
["bitfinex-derivatives","BTCF0:USTF0",1751329120271,0.1890348,107480.0,107470.0,0.69657938]
["bitfinex-derivatives","BTCF0:USTF0",1751329120474,0.7565148,107480.0,107470.0,0.45657938]
["bitfinex-derivatives","BTCF0:USTF0",1751329121076,0.7564748,107480.0,107470.0,0.45657938]
["bitfinex-derivatives","BTCF0:USTF0",1751329121279,0.8196748,107480.0,107470.0,0.45657938]
["bitfinex-derivatives","BTCF0:USTF0",1751329121474,0.8198348,107480.0,107470.0,0.45657938]
["bitfinex-derivatives","BTCF0:USTF0",1751329122484,0.7566348,107480.0,107470.0,0.71657938]
["bitfinex-derivatives","BTCF0:USTF0",1751329122783,0.77837844,107480.0,107470.0,0.71657938]
["bitfinex-derivatives","BTCF0:USTF0",1751329129682,0.77837844,107480.0,107470.0,0.46657938]
["bitfinex-derivatives","BTCF0:USTF0",1751329129890,0.77837844,107480.0,107470.0,0.71657938]
["bitfinex-derivatives","BTCF0:USTF0",1751329130388,0.77737844,107480.0,107470.0,0.71657938]
["bitfinex-derivatives","BTCF0:USTF0",1751329130590,0.77737844,107480.0,107470.0,0.71857938]
["bitfinex-derivatives","BTCF0:USTF0",1751329130784,0.77637844,107480.0,107470.0,0.72057938]
["bitfinex-derivatives","BTCF0:USTF0",1751329131490,0.77637844,107480.0,107470.0,0.71057938]
["bitfinex-derivatives","BTCF0:USTF0",1751329131890,0.84017844,107480.0,107470.0,0.71057938]
["bitfinex-derivatives","BTCF0:USTF0",1751329132489,0.84017844,107480.0,107470.0,0.36057938]
["bitfinex-derivatives","BTCF0:USTF0",1751329132786,0.59010364,107480.0,107470.0,0.72057938]
["bitfinex-derivatives","BTCF0:USTF0",1751329132992,0.59046364,107480.0,107470.0,0.72057938]
["bitfinex-derivatives","BTCF0:USTF0",1751329134089,0.02274364,107480.0,107470.0,0.72057938]
["bitfinex-derivatives","BTCF0:USTF0",1751329134295,0.59054364,107480.0,107470.0,0.72057938]
["bitfinex-derivatives","BTCF0:USTF0",1751329134593,0.02274364,107480.0,107470.0,0.72057938]
["bitfinex-derivatives","BTCF0:USTF0",1751329134787,0.59050364,107480.0,107470.0,0.72057938]
["bitfinex-derivatives","BTCF0:USTF0",1751329136692,0.5686,107480.0,107470.0,0.77584735]
["bitfinex-derivatives","BTCF0:USTF0",1751329138896,0.001,107480.0,107470.0,0.77584735]
["bitfinex-derivatives","BTCF0:USTF0",1751329142800,0.001,107480.0,107470.0,1.07244735]
["bitfinex-derivatives","BTCF0:USTF0",1751329152703,0.001,107480.0,107470.0,0.99782017]
["bitfinex-derivatives","BTCF0:USTF0",1751329152908,0.001,107480.0,107470.0,1.07244735]
["bitfinex-derivatives","BTCF0:USTF0",1751329164121,0.001,107480.0,107470.0,1.01717938]
["bitfinex-derivatives","BTCF0:USTF0",1751329167122,0.001,107480.0,107470.0,1.09125246]
["bitfinex-derivatives","BTCF0:USTF0",1751329170620,0.001,107480.0,107470.0,1.01662528]
["bitfinex-derivatives","BTCF0:USTF0",1751329170825,0.001,107480.0,107470.0,1.09125246]
["bitfinex-derivatives","BTCF0:USTF0",1751329172425,0.02285024,107480.0,107470.0,1.07269394]
["bitfinex-derivatives","BTCF0:USTF0",1751329172729,0.02285024,107480.0,107470.0,1.08975701]
["bitfinex-derivatives","BTCF0:USTF0",1751329176131,0.02285024,107480.0,107470.0,1.07269394]
["bitfinex-derivatives","BTCF0:USTF0",1751329176433,0.02285024,107480.0,107470.0,1.08974348]
["bitfinex-derivatives","BTCF0:USTF0",1751329177236,0.02285024,107480.0,107470.0,1.07269394]
["bitfinex-derivatives","BTCF0:USTF0",1751329178338,0.02285024,107480.0,107470.0,0.77609394]
["bitfinex-derivatives","BTCF0:USTF0",1751329179341,0.001,107480.0,107470.0,0.72057938]
["bitfinex-derivatives","BTCF0:USTF0",1751329180243,0.02285314,107480.0,107470.0,0.72057938]
["bitfinex-derivatives","BTCF0:USTF0",1751329181737,0.02285314,107480.0,107470.0,0.77609604]
["bitfinex-derivatives","BTCF0:USTF0",1751329181943,0.1870348,107480.0,107470.0,0.6459522]
["bitfinex-derivatives","BTCF0:USTF0",1751329182143,0.27148896,107480.0,107470.0,0.70147769]
["bitfinex-derivatives","BTCF0:USTF0",1751329183130,0.27148896,107480.0,107470.0,0.66907769]
["bitfinex-derivatives","BTCF0:USTF0",1751329183540,0.27148896,107480.0,107470.0,0.43907769]
["bitfinex-derivatives","BTCF0:USTF0",1751329183749,0.27148896,107480.0,107470.0,0.5835522]
["bitfinex-derivatives","BTCF0:USTF0",1751329184540,0.27148896,107480.0,107470.0,0.5533522]
["bitfinex-derivatives","BTCF0:USTF0",1751329184738,0.30458896,107480.0,107470.0,0.5533522]
["bitfinex-derivatives","BTCF0:USTF0",1751329185834,0.27148896,107480.0,107470.0,0.6158522]
["bitfinex-derivatives","BTCF0:USTF0",1751329191239,0.20888896,107480.0,107470.0,0.6530702]
["bitfinex-derivatives","BTCF0:USTF0",1751329191843,0.58917416,107480.0,107470.0,0.69047938]
["bitfinex-derivatives","BTCF0:USTF0",1751329192539,0.02285416,107480.0,107470.0,0.69047938]
["bitfinex-derivatives","BTCF0:USTF0",1751329199653,0.20888896,107480.0,107470.0,0.69047938]
["bitfinex-derivatives","BTCF0:USTF0",1751329200449,0.20888896,107480.0,107470.0,0.74600487]
["bitfinex-derivatives","BTCF0:USTF0",1751329200851,0.20888896,107480.0,107470.0,0.69047938]
["bitfinex-derivatives","BTCF0:USTF0",1751329201150,0.02285416,107480.0,107470.0,0.69047938]
["bitfinex-derivatives","BTCF0:USTF0",1751329202052,0.02285416,107480.0,107470.0,0.98707938]
["bitfinex-derivatives","BTCF0:USTF0",1751329202348,0.00508395,107490.0,107470.0,0.98707938]
["bitfinex-derivatives","BTCF0:USTF0",1751329202545,0.57172395,107490.0,107480.0,0.32106198]
["bitfinex-derivatives","BTCF0:USTF0",1751329202745,0.57172395,107490.0,107480.0,0.66106198]
["bitfinex-derivatives","BTCF0:USTF0",1751329203949,0.00508395,107490.0,107480.0,0.66106198]
["bitfinex-derivatives","BTCF0:USTF0",1751329204254,0.00508395,107490.0,107480.0,0.67018856]
["bitfinex-derivatives","BTCF0:USTF0",1751329204653,0.19110145,107490.0,107480.0,0.67018856]
["bitfinex-derivatives","BTCF0:USTF0",1751329204856,0.00508395,107490.0,107480.0,0.67018856]
["bitfinex-derivatives","BTCF0:USTF0",1751329205044,0.19110145,107490.0,107480.0,0.67018856]
["bitfinex-derivatives","BTCF0:USTF0",1751329205357,0.00508395,107490.0,107480.0,0.67018856]
["bitfinex-derivatives","BTCF0:USTF0",1751329205856,0.00508395,107490.0,107480.0,0.74352621]
["bitfinex-derivatives","BTCF0:USTF0",1751329208452,0.19110145,107490.0,107480.0,0.74352621]
["bitfinex-derivatives","BTCF0:USTF0",1751329212054,0.19110145,107490.0,107480.0,0.77542621]
["bitfinex-derivatives","BTCF0:USTF0",1751329212659,0.19110145,107490.0,107480.0,0.70079903]
["bitfinex-derivatives","BTCF0:USTF0",1751329212852,0.19110145,107490.0,107480.0,0.77542621]
["bitfinex-derivatives","BTCF0:USTF0",1751329214461,0.2128081,107490.0,107480.0,0.77542621]
["bitfinex-derivatives","BTCF0:USTF0",1751329215059,0.0267906,107490.0,107480.0,0.77542621]
["bitfinex-derivatives","BTCF0:USTF0",1751329220957,0.0267906,107490.0,107480.0,0.8309517]
["bitfinex-derivatives","BTCF0:USTF0",1751329225167,0.0267906,107490.0,107480.0,1.3976717]
["bitfinex-derivatives","BTCF0:USTF0",1751329225665,0.0267906,107490.0,107480.0,1.6942717]
["bitfinex-derivatives","BTCF0:USTF0",1751329228770,0.00508395,107490.0,107480.0,1.6942717]
["bitfinex-derivatives","BTCF0:USTF0",1751329229871,0.001,107510.0,107500.0,0.1860002]
["bitfinex-derivatives","BTCF0:USTF0",1751329230065,0.001,107510.0,107500.0,0.6555002]
["bitfinex-derivatives","BTCF0:USTF0",1751329230468,0.02290857,107510.0,107500.0,0.6555002]
["bitfinex-derivatives","BTCF0:USTF0",1751329231763,0.02290857,107510.0,107500.0,0.73012738]
["bitfinex-derivatives","BTCF0:USTF0",1751329231968,0.02590857,107510.0,107500.0,0.73012738]
["bitfinex-derivatives","BTCF0:USTF0",1751329233077,0.02790857,107510.0,107500.0,0.73012738]
["bitfinex-derivatives","BTCF0:USTF0",1751329235878,0.21389147,107510.0,107500.0,0.73012738]
["bitfinex-derivatives","BTCF0:USTF0",1751329236077,0.02790857,107510.0,107500.0,0.73012738]
["bitfinex-derivatives","BTCF0:USTF0",1751329236585,0.21389147,107510.0,107500.0,0.73012738]
["bitfinex-derivatives","BTCF0:USTF0",1751329238779,0.27679147,107510.0,107500.0,0.73012738]
["bitfinex-derivatives","BTCF0:USTF0",1751329239472,0.27679147,107510.0,107500.0,0.1860002]
["bitfinex-derivatives","BTCF0:USTF0",1751329239780,0.30939147,107510.0,107500.0,0.1860002]
["bitfinex-derivatives","BTCF0:USTF0",1751329246488,0.30939147,107510.0,107500.0,0.2188002]
["bitfinex-derivatives","BTCF0:USTF0",1751329247690,0.30939147,107510.0,107500.0,0.29342738]
["bitfinex-derivatives","BTCF0:USTF0",1751329247989,0.30939147,107510.0,107500.0,0.2188002]
["bitfinex-derivatives","BTCF0:USTF0",1751329250494,0.30939147,107510.0,107500.0,0.2497002]
["bitfinex-derivatives","BTCF0:USTF0",1751329251591,0.30939147,107510.0,107500.0,0.2800002]
["bitfinex-derivatives","BTCF0:USTF0",1751329251793,0.65939147,107510.0,107500.0,0.1860002]
["bitfinex-derivatives","BTCF0:USTF0",1751329253791,0.65939147,107510.0,107500.0,0.1960002]
["bitfinex-derivatives","BTCF0:USTF0",1751329255097,0.65939147,107510.0,107500.0,0.1860002]
["bitfinex-derivatives","BTCF0:USTF0",1751329256899,0.65939147,107510.0,107500.0,0.3360002]
["bitfinex-derivatives","BTCF0:USTF0",1751329257197,0.30939147,107510.0,107500.0,0.3360002]
["bitfinex-derivatives","BTCF0:USTF0",1751329257396,0.63939147,107510.0,107500.0,0.3360002]
["bitfinex-derivatives","BTCF0:USTF0",1751329257800,0.30939147,107510.0,107500.0,0.3360002]
["bitfinex-derivatives","BTCF0:USTF0",1751329263008,0.54639147,107510.0,107500.0,0.3360002]
["bitfinex-derivatives","BTCF0:USTF0",1751329263608,0.90639147,107510.0,107500.0,0.3360002]
["bitfinex-derivatives","BTCF0:USTF0",1751329263808,0.88639147,107510.0,107500.0,0.3360002]
["bitfinex-derivatives","BTCF0:USTF0",1751329264503,0.54639147,107510.0,107500.0,0.3360002]
["bitfinex-derivatives","BTCF0:USTF0",1751329265298,0.87639147,107510.0,107500.0,0.3360002]
["bitfinex-derivatives","BTCF0:USTF0",1751329265598,0.85639147,107510.0,107500.0,0.3360002]
["bitfinex-derivatives","BTCF0:USTF0",1751329265803,0.85639147,107510.0,107490.0,0.186008]
["bitfinex-derivatives","BTCF0:USTF0",1751329265804,0.1860002,107500.0,107490.0,0.186008]
["bitfinex-derivatives","BTCF0:USTF0",1751329265999,0.90646877,107500.0,107490.0,0.186008]
["bitfinex-derivatives","BTCF0:USTF0",1751329266200,0.93716877,107500.0,107490.0,0.186008]
["bitfinex-derivatives","BTCF0:USTF0",1751329266708,0.93716877,107500.0,107490.0,0.250008]
["bitfinex-derivatives","BTCF0:USTF0",1751329266912,0.90646877,107500.0,107490.0,0.250008]
["bitfinex-derivatives","BTCF0:USTF0",1751329267114,0.90646877,107500.0,107490.0,0.280508]
["bitfinex-derivatives","BTCF0:USTF0",1751329268104,0.1860175,107490.0,107480.0,0.69547665]
["bitfinex-derivatives","BTCF0:USTF0",1751329268305,0.20792607,107490.0,107480.0,0.99360383]
["bitfinex-derivatives","BTCF0:USTF0",1751329268899,0.20792607,107490.0,107480.0,1.18360383]
["bitfinex-derivatives","BTCF0:USTF0",1751329269105,0.20792607,107490.0,107480.0,0.95360383]
["bitfinex-derivatives","BTCF0:USTF0",1751329270005,0.20792607,107490.0,107480.0,0.65700383]
["bitfinex-derivatives","BTCF0:USTF0",1751329271808,0.20792607,107490.0,107480.0,0.61049603]
["bitfinex-derivatives","BTCF0:USTF0",1751329272604,0.20792607,107490.0,107480.0,0.53586885]
["bitfinex-derivatives","BTCF0:USTF0",1751329272904,0.20792607,107490.0,107480.0,0.61049603]
["bitfinex-derivatives","BTCF0:USTF0",1751329277009,0.20792607,107490.0,107480.0,0.89049603]
["bitfinex-derivatives","BTCF0:USTF0",1751329277910,1.01096607,107490.0,107480.0,0.89049603]
["bitfinex-derivatives","BTCF0:USTF0",1751329279510,0.20792607,107490.0,107480.0,0.89049603]
["bitfinex-derivatives","BTCF0:USTF0",1751329279811,0.77432607,107490.0,107480.0,0.89049603]
["bitfinex-derivatives","BTCF0:USTF0",1751329301634,0.77432607,107490.0,107480.0,0.81586885]
["bitfinex-derivatives","BTCF0:USTF0",1751329301835,0.77432607,107490.0,107480.0,0.89049603]
["bitfinex-derivatives","BTCF0:USTF0",1751329302132,0.20792607,107490.0,107480.0,0.89049603]
["bitfinex-derivatives","BTCF0:USTF0",1751329302333,0.77408607,107490.0,107480.0,0.89049603]
["bitfinex-derivatives","BTCF0:USTF0",1751329302632,0.77408607,107490.0,107480.0,0.81586885]
["bitfinex-derivatives","BTCF0:USTF0",1751329302834,0.77408607,107490.0,107480.0,0.89049603]
["bitfinex-derivatives","BTCF0:USTF0",1751329306339,0.77408607,107490.0,107480.0,0.94602152]
["bitfinex-derivatives","BTCF0:USTF0",1751329309547,0.77408607,107490.0,107480.0,0.70602152]
["bitfinex-derivatives","BTCF0:USTF0",1751329309847,0.80448607,107490.0,107480.0,0.93602152]
["bitfinex-derivatives","BTCF0:USTF0",1751329310044,0.83598607,107490.0,107480.0,0.93602152]
["bitfinex-derivatives","BTCF0:USTF0",1751329310450,0.83598607,107490.0,107480.0,0.88049603]
["bitfinex-derivatives","BTCF0:USTF0",1751329311445,0.83598607,107490.0,107480.0,0.79699603]
["bitfinex-derivatives","BTCF0:USTF0",1751329311643,0.86728607,107490.0,107480.0,0.38958285]
["bitfinex-derivatives","BTCF0:USTF0",1751329311846,0.86728607,107490.0,107480.0,0.75958285]
["bitfinex-derivatives","BTCF0:USTF0",1751329312741,0.86728607,107490.0,107480.0,0.38958285]
["bitfinex-derivatives","BTCF0:USTF0",1751329312947,0.86728607,107490.0,107480.0,0.73958285]
["bitfinex-derivatives","BTCF0:USTF0",1751329313346,0.86728607,107490.0,107480.0,0.71958285]
["bitfinex-derivatives","BTCF0:USTF0",1751329314148,0.86728607,107490.0,107480.0,0.75118285]
["bitfinex-derivatives","BTCF0:USTF0",1751329316452,0.86728607,107490.0,107480.0,0.78228285]
["bitfinex-derivatives","BTCF0:USTF0",1751329317043,0.77404617,107490.0,107480.0,0.81969603]
["bitfinex-derivatives","BTCF0:USTF0",1751329317254,0.77404617,107490.0,107480.0,0.85169603]
["bitfinex-derivatives","BTCF0:USTF0",1751329319051,0.77404617,107490.0,107480.0,0.90722152]
["bitfinex-derivatives","BTCF0:USTF0",1751329323258,0.77404617,107490.0,107480.0,0.90922152]
["bitfinex-derivatives","BTCF0:USTF0",1751329325361,0.77404617,107490.0,107480.0,0.91122152]
["bitfinex-derivatives","BTCF0:USTF0",1751329328863,0.77404617,107490.0,107480.0,0.85569603]
["bitfinex-derivatives","BTCF0:USTF0",1751329330061,0.77404617,107490.0,107480.0,0.91122152]
["bitfinex-derivatives","BTCF0:USTF0",1751329332666,0.77404617,107490.0,107480.0,0.83659434]
["bitfinex-derivatives","BTCF0:USTF0",1751329332864,0.77404617,107490.0,107480.0,0.91122152]
["bitfinex-derivatives","BTCF0:USTF0",1751329340767,0.77404617,107490.0,107480.0,0.85569603]
["bitfinex-derivatives","BTCF0:USTF0",1751329340968,0.77404617,107490.0,107480.0,0.91122152]
["bitfinex-derivatives","BTCF0:USTF0",1751329342073,0.77404617,107490.0,107480.0,0.85569603]
["bitfinex-derivatives","BTCF0:USTF0",1751329343475,0.77404617,107490.0,107480.0,0.91122152]
["bitfinex-derivatives","BTCF0:USTF0",1751329343670,0.77404617,107490.0,107480.0,0.85569603]
["bitfinex-derivatives","BTCF0:USTF0",1751329344474,0.77404617,107490.0,107480.0,0.91122152]
["bitfinex-derivatives","BTCF0:USTF0",1751329346478,0.83414617,107490.0,107480.0,0.54922152]
["bitfinex-derivatives","BTCF0:USTF0",1751329346678,0.86654617,107490.0,107480.0,0.88922152]
["bitfinex-derivatives","BTCF0:USTF0",1751329348176,0.86654617,107490.0,107480.0,0.48652152]
["bitfinex-derivatives","BTCF0:USTF0",1751329348366,0.86654617,107490.0,107480.0,0.45099603]
["bitfinex-derivatives","BTCF0:USTF0",1751329352982,0.86654617,107490.0,107480.0,0.37636885]
["bitfinex-derivatives","BTCF0:USTF0",1751329353780,0.86654617,107490.0,107480.0,0.41358285]
["bitfinex-derivatives","BTCF0:USTF0",1751329355379,1.10318617,107490.0,107480.0,0.13455165]
["bitfinex-derivatives","BTCF0:USTF0",1751329355575,1.46318617,107490.0,107480.0,0.09733765]
["bitfinex-derivatives","BTCF0:USTF0",1751329356085,1.47231909,107490.0,107480.0,0.09733765]
["bitfinex-derivatives","BTCF0:USTF0",1751329359081,1.47231909,107490.0,107480.0,0.07733765]
["bitfinex-derivatives","BTCF0:USTF0",1751329359476,0.1860349,107480.0,107470.0,0.1860415]
["bitfinex-derivatives","BTCF0:USTF0",1751329359683,0.30224347,107480.0,107470.0,0.3660415]
["bitfinex-derivatives","BTCF0:USTF0",1751329360481,0.30224347,107480.0,107470.0,0.3989415]
["bitfinex-derivatives","BTCF0:USTF0",1751329360885,0.30224347,107480.0,107470.0,0.4029415]
["bitfinex-derivatives","BTCF0:USTF0",1751329361282,0.30224347,107480.0,107470.0,0.4049415]
["bitfinex-derivatives","BTCF0:USTF0",1751329362179,0.77394347,107480.0,107470.0,0.47956868]
["bitfinex-derivatives","BTCF0:USTF0",1751329362380,0.77394347,107480.0,107470.0,0.54466868]
["bitfinex-derivatives","BTCF0:USTF0",1751329362587,1.01070347,107480.0,107470.0,0.54466868]
["bitfinex-derivatives","BTCF0:USTF0",1751329362987,1.01070347,107480.0,107470.0,0.53466868]
["bitfinex-derivatives","BTCF0:USTF0",1751329365591,1.01070347,107480.0,107470.0,0.70466868]
["bitfinex-derivatives","BTCF0:USTF0",1751329367500,0.20794347,107480.0,107470.0,0.70466868]
["bitfinex-derivatives","BTCF0:USTF0",1751329367701,1.01070347,107480.0,107470.0,0.70466868]
["bitfinex-derivatives","BTCF0:USTF0",1751329367999,0.77394347,107480.0,107470.0,0.70466868]
["bitfinex-derivatives","BTCF0:USTF0",1751329369794,0.20794347,107480.0,107470.0,0.70466868]
["bitfinex-derivatives","BTCF0:USTF0",1751329370098,0.77394347,107480.0,107470.0,0.70466868]
["bitfinex-derivatives","BTCF0:USTF0",1751329383720,0.77394347,107480.0,107470.0,0.5974522]
["bitfinex-derivatives","BTCF0:USTF0",1751329383917,0.86614347,107480.0,107470.0,0.5974522]
["bitfinex-derivatives","BTCF0:USTF0",1751329384311,0.86614347,107480.0,107470.0,0.5649522]
["bitfinex-derivatives","BTCF0:USTF0",1751329384614,0.86614347,107480.0,107470.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1751329384808,0.86614347,107480.0,107470.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751329385014,0.86614347,107480.0,107470.0,0.2020522]
["bitfinex-derivatives","BTCF0:USTF0",1751329386810,0.86614347,107480.0,107470.0,0.3920522]
["bitfinex-derivatives","BTCF0:USTF0",1751329387212,0.86614347,107480.0,107470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751329387812,0.1860522,107470.0,107460.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1751329388109,0.1860868,107450.0,107440.0,0.3821216]
["bitfinex-derivatives","BTCF0:USTF0",1751329388318,0.7520468,107450.0,107440.0,0.88074878]
["bitfinex-derivatives","BTCF0:USTF0",1751329388610,0.77385665,107450.0,107440.0,0.88074878]
["bitfinex-derivatives","BTCF0:USTF0",1751329388817,0.77385665,107450.0,107440.0,0.83422368]
["bitfinex-derivatives","BTCF0:USTF0",1751329389408,0.77385665,107450.0,107440.0,0.77869819]
["bitfinex-derivatives","BTCF0:USTF0",1751329389710,0.77385665,107450.0,107440.0,0.73217349]
["bitfinex-derivatives","BTCF0:USTF0",1751329390022,0.77385665,107450.0,107440.0,0.74117349]
["bitfinex-derivatives","BTCF0:USTF0",1751329390819,0.77385665,107450.0,107440.0,0.74717349]
["bitfinex-derivatives","BTCF0:USTF0",1751329398321,0.7520468,107450.0,107440.0,0.74717349]
["bitfinex-derivatives","BTCF0:USTF0",1751329399619,0.7520468,107450.0,107440.0,0.67254631]
["bitfinex-derivatives","BTCF0:USTF0",1751329399823,0.7520468,107450.0,107440.0,0.74717349]
["bitfinex-derivatives","BTCF0:USTF0",1751329400219,0.77374461,107450.0,107440.0,0.74717349]
["bitfinex-derivatives","BTCF0:USTF0",1751329400716,0.77374461,107450.0,107440.0,0.70065009]
["bitfinex-derivatives","BTCF0:USTF0",1751329401913,0.77374461,107450.0,107440.0,0.70066209]
["bitfinex-derivatives","BTCF0:USTF0",1751329403328,0.77374461,107450.0,107440.0,0.51455789]
["bitfinex-derivatives","BTCF0:USTF0",1751329403522,0.83694461,107450.0,107440.0,0.70066209]
["bitfinex-derivatives","BTCF0:USTF0",1751329406229,0.80424461,107450.0,107440.0,0.70066209]
["bitfinex-derivatives","BTCF0:USTF0",1751329407932,0.80424461,107450.0,107440.0,0.51455789]
["bitfinex-derivatives","BTCF0:USTF0",1751329408132,0.80424461,107450.0,107440.0,0.70066209]
["bitfinex-derivatives","BTCF0:USTF0",1751329412128,0.80424461,107450.0,107440.0,0.51455789]
["bitfinex-derivatives","BTCF0:USTF0",1751329412333,0.80424461,107450.0,107440.0,0.70066199]
["bitfinex-derivatives","BTCF0:USTF0",1751329413239,0.80424461,107450.0,107440.0,0.51455789]
["bitfinex-derivatives","BTCF0:USTF0",1751329413539,0.80424461,107450.0,107440.0,0.48445789]
["bitfinex-derivatives","BTCF0:USTF0",1751329413836,0.1861215,107430.0,107420.0,0.05552549]
["bitfinex-derivatives","BTCF0:USTF0",1751329414039,0.9890015,107430.0,107420.0,0.449932]
["bitfinex-derivatives","BTCF0:USTF0",1751329414231,1.22719358,107430.0,107420.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1751329414721,1.30265795,107430.0,107420.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1751329415536,1.09666587,107430.0,107420.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1751329415729,1.09666587,107430.0,107420.0,0.513336]
["bitfinex-derivatives","BTCF0:USTF0",1751329415730,1.32429151,107430.0,107420.0,0.513336]
["bitfinex-derivatives","BTCF0:USTF0",1751329416838,1.33450313,107430.0,107420.0,0.519336]
["bitfinex-derivatives","BTCF0:USTF0",1751329417036,1.33450313,107430.0,107420.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1751329417437,1.12851105,107430.0,107420.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1751329417633,1.33450313,107430.0,107420.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1751329417835,1.33450825,107430.0,107420.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1751329418942,1.33550825,107430.0,107420.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1751329419542,1.32629663,107430.0,107420.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1751329420737,1.32529663,107430.0,107420.0,0.456936]
["bitfinex-derivatives","BTCF0:USTF0",1751329420942,1.32529663,107430.0,107420.0,0.457936]
["bitfinex-derivatives","BTCF0:USTF0",1751329421141,1.11829943,107430.0,107420.0,0.451936]
["bitfinex-derivatives","BTCF0:USTF0",1751329421437,1.32429663,107430.0,107420.0,0.419236]
["bitfinex-derivatives","BTCF0:USTF0",1751329421643,1.32429663,107430.0,107420.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1751329422343,1.11829943,107430.0,107420.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1751329422641,1.32429663,107430.0,107420.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1751329423542,1.11829943,107430.0,107420.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1751329423842,1.32429663,107430.0,107420.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1751329424244,1.32429663,107430.0,107420.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1751329425646,1.32429663,107430.0,107420.0,0.482636]
["bitfinex-derivatives","BTCF0:USTF0",1751329428348,1.32429663,107430.0,107420.0,0.039236]
["bitfinex-derivatives","BTCF0:USTF0",1751329428542,1.89289383,107430.0,107420.0,0.169236]
["bitfinex-derivatives","BTCF0:USTF0",1751329428847,1.68689663,107430.0,107420.0,0.039236]
["bitfinex-derivatives","BTCF0:USTF0",1751329429149,1.89289383,107430.0,107420.0,0.039236]
["bitfinex-derivatives","BTCF0:USTF0",1751329429348,1.68689663,107430.0,107420.0,0.039236]
["bitfinex-derivatives","BTCF0:USTF0",1751329430545,1.35689663,107430.0,107420.0,0.039236]
["bitfinex-derivatives","BTCF0:USTF0",1751329430750,1.29217663,107430.0,107420.0,0.2253748]
["bitfinex-derivatives","BTCF0:USTF0",1751329431052,1.29217663,107430.0,107420.0,0.2868748]
["bitfinex-derivatives","BTCF0:USTF0",1751329431356,1.29217663,107430.0,107420.0,0.100736]
["bitfinex-derivatives","BTCF0:USTF0",1751329431554,1.29217663,107430.0,107420.0,0.2868748]
["bitfinex-derivatives","BTCF0:USTF0",1751329432556,1.29217663,107430.0,107420.0,0.3197748]
["bitfinex-derivatives","BTCF0:USTF0",1751329434458,1.29217663,107430.0,107420.0,0.133636]
["bitfinex-derivatives","BTCF0:USTF0",1751329435059,1.29217663,107430.0,107420.0,0.153636]
["bitfinex-derivatives","BTCF0:USTF0",1751329435861,1.08617943,107430.0,107420.0,0.153636]
["bitfinex-derivatives","BTCF0:USTF0",1751329436061,1.29217663,107430.0,107420.0,0.153636]
["bitfinex-derivatives","BTCF0:USTF0",1751329436660,1.29217663,107430.0,107420.0,0.19102718]
["bitfinex-derivatives","BTCF0:USTF0",1751329437553,1.08617943,107430.0,107420.0,0.19102718]
["bitfinex-derivatives","BTCF0:USTF0",1751329437761,1.29217663,107430.0,107420.0,0.19102718]
["bitfinex-derivatives","BTCF0:USTF0",1751329438159,1.29217663,107430.0,107420.0,0.2055671]
["bitfinex-derivatives","BTCF0:USTF0",1751329438454,1.29217663,107430.0,107420.0,0.19102718]
["bitfinex-derivatives","BTCF0:USTF0",1751329439050,1.64217663,107430.0,107420.0,0.17102718]
["bitfinex-derivatives","BTCF0:USTF0",1751329439253,1.70637663,107430.0,107420.0,0.17102718]
["bitfinex-derivatives","BTCF0:USTF0",1751329439856,1.91240771,107430.0,107420.0,0.17102718]
["bitfinex-derivatives","BTCF0:USTF0",1751329440863,1.94350771,107430.0,107420.0,0.14002718]
["bitfinex-derivatives","BTCF0:USTF0",1751329441865,1.73749712,107430.0,107420.0,0.14002718]
["bitfinex-derivatives","BTCF0:USTF0",1751329442555,0.1861388,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1751329442762,0.1861388,107420.0,107410.0,0.34093097]
["bitfinex-derivatives","BTCF0:USTF0",1751329442763,0.83619005,107420.0,107410.0,0.34093097]
["bitfinex-derivatives","BTCF0:USTF0",1751329442963,0.86729005,107420.0,107410.0,0.34093097]
["bitfinex-derivatives","BTCF0:USTF0",1751329443465,0.92265689,107420.0,107410.0,0.09093097]
["bitfinex-derivatives","BTCF0:USTF0",1751329443659,0.1861561,107410.0,107400.0,0.10860297]
["bitfinex-derivatives","BTCF0:USTF0",1751329443859,1.04236735,107410.0,107400.0,0.56067998]
["bitfinex-derivatives","BTCF0:USTF0",1751329444864,1.04236735,107410.0,107400.0,0.46917998]
["bitfinex-derivatives","BTCF0:USTF0",1751329445260,1.04236735,107410.0,107400.0,0.45462718]
["bitfinex-derivatives","BTCF0:USTF0",1751329447263,0.1861735,107400.0,107390.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751329447567,0.68336475,107400.0,107390.0,0.41592718]
["bitfinex-derivatives","BTCF0:USTF0",1751329448069,0.71416475,107400.0,107390.0,0.41592718]
["bitfinex-derivatives","BTCF0:USTF0",1751329448663,0.71416475,107400.0,107390.0,0.068546]
["bitfinex-derivatives","BTCF0:USTF0",1751329448860,0.74606475,107400.0,107390.0,0.068546]
["bitfinex-derivatives","BTCF0:USTF0",1751329449064,1.92986972,107400.0,107390.0,0.068546]
["bitfinex-derivatives","BTCF0:USTF0",1751329449259,1.92986972,107400.0,107390.0,0.037246]
["bitfinex-derivatives","BTCF0:USTF0",1751329449472,0.1861908,107390.0,107380.0,0.09643123]
["bitfinex-derivatives","BTCF0:USTF0",1751329449666,1.04518205,107390.0,107380.0,0.50381241]
["bitfinex-derivatives","BTCF0:USTF0",1751329453162,1.04518205,107390.0,107380.0,0.50781241]
["bitfinex-derivatives","BTCF0:USTF0",1751329454771,1.04518205,107390.0,107380.0,0.69402051]
["bitfinex-derivatives","BTCF0:USTF0",1751329454968,1.04518205,107390.0,107380.0,0.50781241]
["bitfinex-derivatives","BTCF0:USTF0",1751329455475,1.01228205,107390.0,107380.0,0.50781241]
["bitfinex-derivatives","BTCF0:USTF0",1751329455672,1.01228205,107390.0,107380.0,0.51081241]
["bitfinex-derivatives","BTCF0:USTF0",1751329456174,0.98008205,107390.0,107380.0,0.51081241]
["bitfinex-derivatives","BTCF0:USTF0",1751329457775,1.04528205,107390.0,107380.0,0.51081241]
["bitfinex-derivatives","BTCF0:USTF0",1751329457975,1.04528205,107390.0,107380.0,0.47971241]
["bitfinex-derivatives","BTCF0:USTF0",1751329458274,1.04528205,107390.0,107380.0,0.04531241]
["bitfinex-derivatives","BTCF0:USTF0",1751329460771,0.1862081,107380.0,107370.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1751329460978,0.39222579,107380.0,107370.0,0.50468118]
["bitfinex-derivatives","BTCF0:USTF0",1751329462881,0.39322579,107380.0,107370.0,0.50468118]
["bitfinex-derivatives","BTCF0:USTF0",1751329463181,0.4146566,107380.0,107370.0,0.50468118]
["bitfinex-derivatives","BTCF0:USTF0",1751329463474,1.03825267,107380.0,107370.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1751329463680,0.92443498,107380.0,107370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751329464172,1.13045267,107380.0,107370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751329464369,0.1862255,107370.0,107360.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1751329464582,1.249314,107370.0,107360.0,0.38878118]
["bitfinex-derivatives","BTCF0:USTF0",1751329464768,1.281114,107370.0,107360.0,0.38878118]
["bitfinex-derivatives","BTCF0:USTF0",1751329465075,1.611114,107370.0,107360.0,0.38878118]
["bitfinex-derivatives","BTCF0:USTF0",1751329465276,1.661114,107370.0,107360.0,0.35878118]
["bitfinex-derivatives","BTCF0:USTF0",1751329465478,1.81713169,107370.0,107360.0,0.16878118]
["bitfinex-derivatives","BTCF0:USTF0",1751329466274,1.86713169,107370.0,107360.0,0.16878118]
["bitfinex-derivatives","BTCF0:USTF0",1751329466479,1.48713169,107370.0,107360.0,0.16978118]
["bitfinex-derivatives","BTCF0:USTF0",1751329466679,1.79713169,107370.0,107360.0,0.16978118]
["bitfinex-derivatives","BTCF0:USTF0",1751329466880,1.79713169,107370.0,107360.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1751329467076,1.9520887,107370.0,107360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751329467376,2.1383687,107370.0,107360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751329467576,2.1383687,107370.0,107360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751329468183,2.11693789,107370.0,107360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751329468786,0.1862428,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1751329468980,1.64310049,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1751329469178,1.78012046,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1751329470490,1.78212046,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1751329473387,2.20572046,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1751329473585,2.20572046,107360.0,107350.0,0.03123149]
["bitfinex-derivatives","BTCF0:USTF0",1751329473788,2.20572046,107360.0,107350.0,0.06283149]
["bitfinex-derivatives","BTCF0:USTF0",1751329474090,2.58572046,107360.0,107350.0,0.06283149]
["bitfinex-derivatives","BTCF0:USTF0",1751329479587,2.55552046,107360.0,107350.0,0.06283149]
["bitfinex-derivatives","BTCF0:USTF0",1751329486692,2.76153815,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1751329487194,1.6862601,107350.0,107340.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751329487400,2.55499548,107350.0,107340.0,0.0516755]
["bitfinex-derivatives","BTCF0:USTF0",1751329487601,2.65626288,107350.0,107340.0,0.0516755]
["bitfinex-derivatives","BTCF0:USTF0",1751329488597,2.65626288,107350.0,107340.0,0.0546755]
["bitfinex-derivatives","BTCF0:USTF0",1751329489489,2.66752447,107350.0,107340.0,0.0536755]
["bitfinex-derivatives","BTCF0:USTF0",1751329490498,2.66752447,107350.0,107340.0,0.01629432]
["bitfinex-derivatives","BTCF0:USTF0",1751329491402,2.66752447,107350.0,107340.0,0.01429432]
["bitfinex-derivatives","BTCF0:USTF0",1751329492300,2.72289131,107350.0,107340.0,0.01429432]
["bitfinex-derivatives","BTCF0:USTF0",1751329492798,0.1862774,107340.0,107330.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1751329493104,1.62311487,107340.0,107330.0,0.53103101]
["bitfinex-derivatives","BTCF0:USTF0",1751329493803,1.21107949,107340.0,107330.0,0.51704455]
["bitfinex-derivatives","BTCF0:USTF0",1751329494004,1.62311487,107340.0,107330.0,0.51704455]
["bitfinex-derivatives","BTCF0:USTF0",1751329494702,1.62311487,107340.0,107330.0,0.51904455]
["bitfinex-derivatives","BTCF0:USTF0",1751329494903,1.26311487,107340.0,107330.0,0.51904455]
["bitfinex-derivatives","BTCF0:USTF0",1751329495103,1.63311487,107340.0,107330.0,0.51904455]
["bitfinex-derivatives","BTCF0:USTF0",1751329495307,1.63311487,107340.0,107330.0,0.52004455]
["bitfinex-derivatives","BTCF0:USTF0",1751329495505,1.69641487,107340.0,107330.0,0.52004455]
["bitfinex-derivatives","BTCF0:USTF0",1751329496704,1.66641487,107340.0,107330.0,0.52004455]
["bitfinex-derivatives","BTCF0:USTF0",1751329497003,1.67641487,107340.0,107330.0,0.52004455]
["bitfinex-derivatives","BTCF0:USTF0",1751329497205,1.63311487,107340.0,107330.0,0.52004455]
["bitfinex-derivatives","BTCF0:USTF0",1751329497904,1.68848171,107340.0,107330.0,0.52004455]
["bitfinex-derivatives","BTCF0:USTF0",1751329500909,1.31848171,107340.0,107330.0,0.52004455]
["bitfinex-derivatives","BTCF0:USTF0",1751329501708,1.66848171,107340.0,107330.0,0.52004455]
["bitfinex-derivatives","BTCF0:USTF0",1751329502606,1.66848171,107340.0,107330.0,0.48724455]
["bitfinex-derivatives","BTCF0:USTF0",1751329502807,1.72978171,107340.0,107330.0,0.48724455]
["bitfinex-derivatives","BTCF0:USTF0",1751329503209,1.72978171,107340.0,107330.0,0.47268118]
["bitfinex-derivatives","BTCF0:USTF0",1751329504304,0.75192171,107340.0,107330.0,0.47268118]
["bitfinex-derivatives","BTCF0:USTF0",1751329504505,1.34954402,107340.0,107330.0,0.50408118]
["bitfinex-derivatives","BTCF0:USTF0",1751329504706,1.89556171,107340.0,107330.0,0.50408118]
["bitfinex-derivatives","BTCF0:USTF0",1751329505610,1.89556171,107340.0,107330.0,0.30408118]
["bitfinex-derivatives","BTCF0:USTF0",1751329505913,1.95976171,107340.0,107330.0,0.21038118]
["bitfinex-derivatives","BTCF0:USTF0",1751329507104,1.95976171,107340.0,107330.0,0.03838118]
["bitfinex-derivatives","BTCF0:USTF0",1751329507300,1.95976171,107340.0,107330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751329508515,0.1862948,107330.0,107320.0,0.06383175]
["bitfinex-derivatives","BTCF0:USTF0",1751329508703,0.39231249,107330.0,107320.0,0.155777]
["bitfinex-derivatives","BTCF0:USTF0",1751329508903,0.4943676,107330.0,107320.0,0.155777]
["bitfinex-derivatives","BTCF0:USTF0",1751329510610,0.5552676,107330.0,107320.0,0.116777]
["bitfinex-derivatives","BTCF0:USTF0",1751329510914,0.8752676,107330.0,107320.0,0.118777]
["bitfinex-derivatives","BTCF0:USTF0",1751329512213,0.8451676,107330.0,107320.0,0.118777]
["bitfinex-derivatives","BTCF0:USTF0",1751329512408,0.8243676,107330.0,107320.0,0.118777]
["bitfinex-derivatives","BTCF0:USTF0",1751329513808,0.8902676,107330.0,107320.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1751329514014,0.9224676,107330.0,107320.0,0.03543175]
["bitfinex-derivatives","BTCF0:USTF0",1751329514219,0.9224676,107330.0,107320.0,0.04131293]
["bitfinex-derivatives","BTCF0:USTF0",1751329514516,1.18385213,107330.0,107320.0,0.00393175]
["bitfinex-derivatives","BTCF0:USTF0",1751329515311,1.18385213,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751329515513,0.97883444,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751329516515,0.97883444,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751329516715,0.98183444,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751329522321,1.78755444,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751329527626,1.78755444,107330.0,107320.0,0.03931293]
["bitfinex-derivatives","BTCF0:USTF0",1751329527927,0.1863121,107320.0,107310.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1751329528126,0.1863295,107310.0,107300.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751329528433,1.49664488,107310.0,107300.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1751329528830,1.59362117,107310.0,107300.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1751329529029,0.1863469,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751329529234,0.96000459,107300.0,107290.0,0.42573201]
["bitfinex-derivatives","BTCF0:USTF0",1751329529436,1.06196665,107300.0,107290.0,0.42573201]
["bitfinex-derivatives","BTCF0:USTF0",1751329530032,1.12446665,107300.0,107290.0,0.09573201]
["bitfinex-derivatives","BTCF0:USTF0",1751329530231,1.13382972,107300.0,107290.0,0.09573201]
["bitfinex-derivatives","BTCF0:USTF0",1751329530530,1.33984741,107300.0,107290.0,0.06513201]
["bitfinex-derivatives","BTCF0:USTF0",1751329530727,1.41332106,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751329531128,1.41332106,107300.0,107290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751329531525,1.46913832,107300.0,107290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751329532241,1.41332106,107300.0,107290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751329532430,1.26312063,107300.0,107290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751329533434,1.26312063,107300.0,107290.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1751329533631,1.26412063,107300.0,107290.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1751329534933,1.26512063,107300.0,107290.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1751329535134,0.186399,107270.0,107260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751329535342,0.046604,107260.0,107230.0,0.05645802]
["bitfinex-derivatives","BTCF0:USTF0",1751329535635,0.39246879,107240.0,107230.0,0.08027563]
["bitfinex-derivatives","BTCF0:USTF0",1751329535843,1.59204421,107240.0,107230.0,0.08027563]
["bitfinex-derivatives","BTCF0:USTF0",1751329536037,1.69847209,107240.0,107230.0,0.06583253]
["bitfinex-derivatives","BTCF0:USTF0",1751329536336,0.89051209,107240.0,107230.0,0.06583253]
["bitfinex-derivatives","BTCF0:USTF0",1751329536540,1.7721095,107240.0,107230.0,0.06583253]
["bitfinex-derivatives","BTCF0:USTF0",1751329537542,1.30564162,107240.0,107230.0,0.20583253]
["bitfinex-derivatives","BTCF0:USTF0",1751329537841,1.31064162,107240.0,107230.0,0.20683253]
["bitfinex-derivatives","BTCF0:USTF0",1751329538237,1.31288162,107240.0,107230.0,0.20683253]
["bitfinex-derivatives","BTCF0:USTF0",1751329539229,1.10682393,107240.0,107230.0,0.20683253]
["bitfinex-derivatives","BTCF0:USTF0",1751329539429,1.31284162,107240.0,107230.0,0.20683253]
["bitfinex-derivatives","BTCF0:USTF0",1751329540235,1.2912262,107240.0,107230.0,0.20683253]
["bitfinex-derivatives","BTCF0:USTF0",1751329540633,0.2663884,107240.0,107230.0,0.59330103]
["bitfinex-derivatives","BTCF0:USTF0",1751329540933,0.7640511,107240.0,107230.0,1.23582272]
["bitfinex-derivatives","BTCF0:USTF0",1751329541137,0.007,107240.0,107230.0,1.04931872]
["bitfinex-derivatives","BTCF0:USTF0",1751329541348,0.7576737,107250.0,107240.0,0.1398351]
["bitfinex-derivatives","BTCF0:USTF0",1751329541534,0.7576737,107250.0,107240.0,0.92167739]
["bitfinex-derivatives","BTCF0:USTF0",1751329541738,0.7576737,107250.0,107240.0,1.35816539]
["bitfinex-derivatives","BTCF0:USTF0",1751329543240,0.1864337,107250.0,107240.0,1.35816539]
["bitfinex-derivatives","BTCF0:USTF0",1751329543543,0.7576337,107250.0,107240.0,1.35816539]
["bitfinex-derivatives","BTCF0:USTF0",1751329543745,0.7576337,107250.0,107240.0,1.1521477]
["bitfinex-derivatives","BTCF0:USTF0",1751329544845,0.7576337,107250.0,107240.0,1.16872068]
["bitfinex-derivatives","BTCF0:USTF0",1751329545545,0.7576337,107250.0,107240.0,1.1221084]
["bitfinex-derivatives","BTCF0:USTF0",1751329545744,0.7576337,107250.0,107240.0,1.1075354]
["bitfinex-derivatives","BTCF0:USTF0",1751329546744,0.7576337,107250.0,107240.0,1.1095354]
["bitfinex-derivatives","BTCF0:USTF0",1751329550550,0.7576337,107250.0,107240.0,0.9230474]
["bitfinex-derivatives","BTCF0:USTF0",1751329550744,1.01590235,107250.0,107240.0,0.6730474]
["bitfinex-derivatives","BTCF0:USTF0",1751329552443,1.01590235,107250.0,107240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751329553151,1.01590235,107250.0,107240.0,0.3764511]
["bitfinex-derivatives","BTCF0:USTF0",1751329555850,1.01590235,107250.0,107240.0,0.39100609]
["bitfinex-derivatives","BTCF0:USTF0",1751329556148,1.03759686,107250.0,107240.0,0.39100609]
["bitfinex-derivatives","BTCF0:USTF0",1751329557849,0.7571537,107250.0,107240.0,1.34576274]
["bitfinex-derivatives","BTCF0:USTF0",1751329558249,0.77931522,107250.0,107240.0,1.09576274]
["bitfinex-derivatives","BTCF0:USTF0",1751329558642,0.7571537,107250.0,107240.0,1.09576274]
["bitfinex-derivatives","BTCF0:USTF0",1751329558836,0.1864337,107250.0,107240.0,1.09576274]
["bitfinex-derivatives","BTCF0:USTF0",1751329559140,0.7570737,107250.0,107240.0,0.83749409]
["bitfinex-derivatives","BTCF0:USTF0",1751329559335,0.77924351,107250.0,107240.0,0.83749409]
["bitfinex-derivatives","BTCF0:USTF0",1751329560649,0.378502,107260.0,107250.0,0.1864337]
["bitfinex-derivatives","BTCF0:USTF0",1751329560841,1.15758713,107260.0,107250.0,0.51518869]
["bitfinex-derivatives","BTCF0:USTF0",1751329561042,0.34842713,107260.0,107250.0,0.51518869]
["bitfinex-derivatives","BTCF0:USTF0",1751329561242,0.91890713,107260.0,107250.0,0.51518869]
["bitfinex-derivatives","BTCF0:USTF0",1751329564458,0.34842713,107260.0,107250.0,0.51518869]
["bitfinex-derivatives","BTCF0:USTF0",1751329564656,0.1864297,107260.0,107250.0,0.79023482]
["bitfinex-derivatives","BTCF0:USTF0",1751329564858,0.7565497,107260.0,107250.0,0.97670682]
["bitfinex-derivatives","BTCF0:USTF0",1751329565050,0.57012,107260.0,107250.0,0.97670682]
["bitfinex-derivatives","BTCF0:USTF0",1751329565457,0.5183002,107270.0,107260.0,0.1864163]
["bitfinex-derivatives","BTCF0:USTF0",1751329565660,1.0884202,107270.0,107260.0,0.6410163]
["bitfinex-derivatives","BTCF0:USTF0",1751329566044,0.2330167,107270.0,107260.0,0.84757688]
["bitfinex-derivatives","BTCF0:USTF0",1751329566250,0.5182686,107280.0,107270.0,0.1863989]
["bitfinex-derivatives","BTCF0:USTF0",1751329566451,1.0883886,107280.0,107270.0,0.6104989]
["bitfinex-derivatives","BTCF0:USTF0",1751329566653,1.0883886,107280.0,107270.0,0.2504989]
["bitfinex-derivatives","BTCF0:USTF0",1751329567053,1.0883886,107280.0,107270.0,0.6004989]
["bitfinex-derivatives","BTCF0:USTF0",1751329567252,1.0884286,107280.0,107270.0,0.6004989]
["bitfinex-derivatives","BTCF0:USTF0",1751329567759,1.0884286,107280.0,107270.0,0.61494586]
["bitfinex-derivatives","BTCF0:USTF0",1751329567959,1.0884286,107280.0,107270.0,0.68980909]
["bitfinex-derivatives","BTCF0:USTF0",1751329568155,1.29498918,107280.0,107270.0,0.33980909]
["bitfinex-derivatives","BTCF0:USTF0",1751329568548,1.35788918,107280.0,107270.0,0.33980909]
["bitfinex-derivatives","BTCF0:USTF0",1751329569157,1.36088918,107280.0,107270.0,0.33980909]
["bitfinex-derivatives","BTCF0:USTF0",1751329569958,1.36788915,107280.0,107270.0,0.30900909]
["bitfinex-derivatives","BTCF0:USTF0",1751329570156,1.36788915,107280.0,107270.0,0.29456213]
["bitfinex-derivatives","BTCF0:USTF0",1751329572363,1.37188915,107280.0,107270.0,0.29556213]
["bitfinex-derivatives","BTCF0:USTF0",1751329572568,1.16532857,107280.0,107270.0,0.29556213]
["bitfinex-derivatives","BTCF0:USTF0",1751329572766,1.39405858,107280.0,107270.0,0.29556213]
["bitfinex-derivatives","BTCF0:USTF0",1751329574863,1.187498,107280.0,107270.0,0.30556213]
["bitfinex-derivatives","BTCF0:USTF0",1751329575169,1.39405858,107280.0,107270.0,0.30556213]
["bitfinex-derivatives","BTCF0:USTF0",1751329576662,1.187498,107280.0,107270.0,0.30556213]
["bitfinex-derivatives","BTCF0:USTF0",1751329576864,1.39405858,107280.0,107270.0,0.30556213]
["bitfinex-derivatives","BTCF0:USTF0",1751329577166,1.39405858,107280.0,107270.0,0.26226223]
["bitfinex-derivatives","BTCF0:USTF0",1751329577963,1.60061916,107280.0,107270.0,0.26226223]
["bitfinex-derivatives","BTCF0:USTF0",1751329578165,1.60061916,107280.0,107270.0,0.07586323]
["bitfinex-derivatives","BTCF0:USTF0",1751329580266,1.60061916,107280.0,107270.0,0.26226213]
["bitfinex-derivatives","BTCF0:USTF0",1751329580664,1.39405858,107280.0,107270.0,0.26226213]
["bitfinex-derivatives","BTCF0:USTF0",1751329586370,1.60061916,107280.0,107270.0,0.26226213]
["bitfinex-derivatives","BTCF0:USTF0",1751329587471,1.39405858,107280.0,107270.0,0.26226213]
["bitfinex-derivatives","BTCF0:USTF0",1751329587872,1.60061916,107280.0,107270.0,0.07586323]
["bitfinex-derivatives","BTCF0:USTF0",1751329590573,1.69907402,107280.0,107270.0,0.07586323]
["bitfinex-derivatives","BTCF0:USTF0",1751329591574,1.75489128,107280.0,107270.0,0.07586323]
["bitfinex-derivatives","BTCF0:USTF0",1751329593784,2.07489128,107280.0,107270.0,0.07586323]
["bitfinex-derivatives","BTCF0:USTF0",1751329594289,2.01907402,107280.0,107270.0,0.07586323]
["bitfinex-derivatives","BTCF0:USTF0",1751329607796,2.07489128,107280.0,107270.0,0.07586323]
["bitfinex-derivatives","BTCF0:USTF0",1751329608091,2.07489128,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751329609594,2.02829308,107280.0,107250.0,0.14912549]
["bitfinex-derivatives","BTCF0:USTF0",1751329609796,0.39997685,107260.0,107250.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1751329610000,0.99022628,107260.0,107250.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1751329610300,0.99022628,107260.0,107250.0,0.16942507]
["bitfinex-derivatives","BTCF0:USTF0",1751329610501,1.50678686,107260.0,107250.0,0.16942507]
["bitfinex-derivatives","BTCF0:USTF0",1751329610696,1.66948471,107260.0,107250.0,0.16942507]
["bitfinex-derivatives","BTCF0:USTF0",1751329611300,1.46292413,107260.0,107250.0,0.16942507]
["bitfinex-derivatives","BTCF0:USTF0",1751329612203,1.51874139,107260.0,107250.0,0.16942507]
["bitfinex-derivatives","BTCF0:USTF0",1751329612694,1.51874139,107260.0,107250.0,0.10822507]
["bitfinex-derivatives","BTCF0:USTF0",1751329612695,1.72530197,107260.0,107250.0,0.10822507]
["bitfinex-derivatives","BTCF0:USTF0",1751329613002,1.72630197,107260.0,107250.0,0.10822507]
["bitfinex-derivatives","BTCF0:USTF0",1751329613301,1.67048471,107260.0,107250.0,0.10822507]
["bitfinex-derivatives","BTCF0:USTF0",1751329613900,1.67046888,107260.0,107250.0,0.10822507]
["bitfinex-derivatives","BTCF0:USTF0",1751329615000,1.67046888,107260.0,107250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751329615202,0.1864337,107250.0,107240.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751329615398,0.86626843,107250.0,107240.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1751329615600,0.45314727,107250.0,107240.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1751329615801,0.86626843,107250.0,107240.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1751329616606,0.86626843,107250.0,107240.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1751329617495,2.05214843,107250.0,107240.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1751329618294,2.15256861,107250.0,107240.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1751329618499,2.21746861,107250.0,107240.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1751329619208,2.22679343,107250.0,107240.0,0.17589289]
["bitfinex-derivatives","BTCF0:USTF0",1751329619609,2.22679343,107250.0,107240.0,0.17389289]
["bitfinex-derivatives","BTCF0:USTF0",1751329619810,2.22979343,107250.0,107240.0,0.17389289]
["bitfinex-derivatives","BTCF0:USTF0",1751329620704,2.22979343,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751329620905,2.02463343,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751329621107,2.33660864,107250.0,107240.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1751329621312,2.56318843,107250.0,107240.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1751329622005,2.56350843,107250.0,107240.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1751329622706,2.24350843,107250.0,107240.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1751329622907,2.62350843,107250.0,107240.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1751329623100,1.43758843,107250.0,107240.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1751329623301,2.24346843,107250.0,107240.0,0.17134475]
["bitfinex-derivatives","BTCF0:USTF0",1751329623810,2.61546843,107250.0,107240.0,0.17034475]
["bitfinex-derivatives","BTCF0:USTF0",1751329624007,2.24546843,107250.0,107240.0,0.17034475]
["bitfinex-derivatives","BTCF0:USTF0",1751329624207,2.60546843,107250.0,107240.0,0.17034475]
["bitfinex-derivatives","BTCF0:USTF0",1751329624403,2.24546843,107250.0,107240.0,0.17034475]
["bitfinex-derivatives","BTCF0:USTF0",1751329624708,2.56546843,107250.0,107240.0,0.17034475]
["bitfinex-derivatives","BTCF0:USTF0",1751329624911,2.24546843,107250.0,107240.0,0.17034475]
["bitfinex-derivatives","BTCF0:USTF0",1751329625101,1.83234727,107250.0,107240.0,0.17034475]
["bitfinex-derivatives","BTCF0:USTF0",1751329625307,2.24546843,107250.0,107240.0,0.17034475]
["bitfinex-derivatives","BTCF0:USTF0",1751329625510,2.61546843,107250.0,107240.0,0.17034475]
["bitfinex-derivatives","BTCF0:USTF0",1751329625711,1.43958843,107250.0,107240.0,0.17034475]
["bitfinex-derivatives","BTCF0:USTF0",1751329626112,2.24562843,107250.0,107240.0,0.18034475]
["bitfinex-derivatives","BTCF0:USTF0",1751329627414,2.24562843,107250.0,107240.0,0.17034475]
["bitfinex-derivatives","BTCF0:USTF0",1751329627415,2.59562843,107250.0,107240.0,0.17034475]
["bitfinex-derivatives","BTCF0:USTF0",1751329628012,2.62812843,107250.0,107240.0,0.17034475]
["bitfinex-derivatives","BTCF0:USTF0",1751329629814,2.66062843,107250.0,107240.0,0.17034475]
["bitfinex-derivatives","BTCF0:USTF0",1751329632720,2.65362846,107250.0,107240.0,0.17034475]
["bitfinex-derivatives","BTCF0:USTF0",1751329632919,2.66042843,107250.0,107240.0,0.17034475]
["bitfinex-derivatives","BTCF0:USTF0",1751329634027,1.85458843,107250.0,107240.0,0.17034475]
["bitfinex-derivatives","BTCF0:USTF0",1751329634323,2.66046843,107250.0,107240.0,0.17034475]
["bitfinex-derivatives","BTCF0:USTF0",1751329634628,2.62796843,107250.0,107240.0,0.17034475]
["bitfinex-derivatives","BTCF0:USTF0",1751329634924,2.59546843,107250.0,107240.0,0.17034475]
["bitfinex-derivatives","BTCF0:USTF0",1751329635109,2.24534843,107250.0,107240.0,0.17034475]
["bitfinex-derivatives","BTCF0:USTF0",1751329635317,2.56534843,107250.0,107240.0,0.17034475]
["bitfinex-derivatives","BTCF0:USTF0",1751329635615,2.24534843,107250.0,107240.0,0.17034475]
["bitfinex-derivatives","BTCF0:USTF0",1751329635818,2.60534843,107250.0,107240.0,0.17034475]
["bitfinex-derivatives","BTCF0:USTF0",1751329636319,2.66116569,107250.0,107240.0,0.17034475]
["bitfinex-derivatives","BTCF0:USTF0",1751329636919,2.72396569,107250.0,107240.0,0.17034475]
["bitfinex-derivatives","BTCF0:USTF0",1751329637522,1.91820569,107250.0,107240.0,0.17034475]
["bitfinex-derivatives","BTCF0:USTF0",1751329637821,2.66830843,107250.0,107240.0,0.17034475]
["bitfinex-derivatives","BTCF0:USTF0",1751329638322,2.71712572,107250.0,107240.0,0.07454475]
["bitfinex-derivatives","BTCF0:USTF0",1751329638522,0.1864511,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751329638712,0.77516528,107240.0,107230.0,0.31800892]
["bitfinex-derivatives","BTCF0:USTF0",1751329639518,0.80216525,107240.0,107230.0,0.31800892]
["bitfinex-derivatives","BTCF0:USTF0",1751329640328,0.42316525,107240.0,107230.0,0.31800892]
["bitfinex-derivatives","BTCF0:USTF0",1751329642123,0.41616528,107240.0,107230.0,0.30343253]
["bitfinex-derivatives","BTCF0:USTF0",1751329642324,1.22200528,107240.0,107230.0,0.37987295]
["bitfinex-derivatives","BTCF0:USTF0",1751329644725,1.22900525,107240.0,107230.0,0.37987295]
["bitfinex-derivatives","BTCF0:USTF0",1751329645524,1.22200528,107240.0,107230.0,0.37987295]
["bitfinex-derivatives","BTCF0:USTF0",1751329646128,0.41616528,107240.0,107230.0,0.37987295]
["bitfinex-derivatives","BTCF0:USTF0",1751329646328,1.22176528,107240.0,107230.0,0.37987295]
["bitfinex-derivatives","BTCF0:USTF0",1751329651627,1.22876525,107240.0,107230.0,0.37987295]
["bitfinex-derivatives","BTCF0:USTF0",1751329651824,1.25446528,107240.0,107230.0,0.37987295]
["bitfinex-derivatives","BTCF0:USTF0",1751329652025,1.29236525,107240.0,107230.0,0.31737295]
["bitfinex-derivatives","BTCF0:USTF0",1751329652628,1.60236525,107240.0,107230.0,0.31737295]
["bitfinex-derivatives","BTCF0:USTF0",1751329653227,1.65818251,107240.0,107230.0,0.31737295]
["bitfinex-derivatives","BTCF0:USTF0",1751329653631,1.65818251,107240.0,107230.0,0.38167295]
["bitfinex-derivatives","BTCF0:USTF0",1751329656934,1.34818251,107240.0,107230.0,0.38167295]
["bitfinex-derivatives","BTCF0:USTF0",1751329657139,1.28458251,107240.0,107230.0,0.38167295]
["bitfinex-derivatives","BTCF0:USTF0",1751329660739,1.27758254,107240.0,107230.0,0.38167295]
["bitfinex-derivatives","BTCF0:USTF0",1751329660942,1.28458251,107240.0,107230.0,0.38167295]
["bitfinex-derivatives","BTCF0:USTF0",1751329661835,1.49147547,107240.0,107230.0,0.38167295]
["bitfinex-derivatives","BTCF0:USTF0",1751329662639,1.4844755,107240.0,107230.0,0.38167295]
["bitfinex-derivatives","BTCF0:USTF0",1751329662834,1.49147547,107240.0,107230.0,0.38167295]
["bitfinex-derivatives","BTCF0:USTF0",1751329667651,1.4844755,107240.0,107230.0,0.38167295]
["bitfinex-derivatives","BTCF0:USTF0",1751329668651,0.9164355,107240.0,107230.0,0.38167295]
["bitfinex-derivatives","BTCF0:USTF0",1751329668853,1.42849824,107240.0,107230.0,0.38167295]
["bitfinex-derivatives","BTCF0:USTF0",1751329669754,1.43549821,107240.0,107230.0,0.38167295]
["bitfinex-derivatives","BTCF0:USTF0",1751329670260,1.49131547,107240.0,107230.0,0.38167295]
["bitfinex-derivatives","BTCF0:USTF0",1751329672960,1.4843155,107240.0,107230.0,0.38167295]
["bitfinex-derivatives","BTCF0:USTF0",1751329673160,1.49131547,107240.0,107230.0,0.38167295]
["bitfinex-derivatives","BTCF0:USTF0",1751329676562,1.55511547,107240.0,107230.0,0.34947295]
["bitfinex-derivatives","BTCF0:USTF0",1751329676862,1.58801547,107240.0,107230.0,0.34947295]
["bitfinex-derivatives","BTCF0:USTF0",1751329681370,1.58801547,107240.0,107230.0,0.31737295]
["bitfinex-derivatives","BTCF0:USTF0",1751329683064,1.02013547,107240.0,107230.0,0.31737295]
["bitfinex-derivatives","BTCF0:USTF0",1751329683265,1.58797547,107240.0,107230.0,0.31737295]
["bitfinex-derivatives","BTCF0:USTF0",1751329684158,1.91797547,107240.0,107230.0,0.07737295]
["bitfinex-derivatives","BTCF0:USTF0",1751329684364,2.12470224,107240.0,107230.0,0.07737295]
["bitfinex-derivatives","BTCF0:USTF0",1751329687967,1.58797547,107240.0,107230.0,0.07737295]
["bitfinex-derivatives","BTCF0:USTF0",1751329688668,1.96797547,107240.0,107230.0,0.07737295]
["bitfinex-derivatives","BTCF0:USTF0",1751329689768,1.17452193,107240.0,107230.0,0.07737295]
["bitfinex-derivatives","BTCF0:USTF0",1751329689966,1.58793547,107240.0,107230.0,0.07737295]
["bitfinex-derivatives","BTCF0:USTF0",1751329690164,0.98719547,107240.0,107230.0,0.17307295]
["bitfinex-derivatives","BTCF0:USTF0",1751329690370,0.98719547,107240.0,107230.0,0.21307295]
["bitfinex-derivatives","BTCF0:USTF0",1751329690371,1.49123547,107240.0,107230.0,0.21307295]
["bitfinex-derivatives","BTCF0:USTF0",1751329690669,1.43541821,107240.0,107230.0,0.21307295]
["bitfinex-derivatives","BTCF0:USTF0",1751329692671,1.42841824,107240.0,107230.0,0.21307295]
["bitfinex-derivatives","BTCF0:USTF0",1751329692872,1.43541821,107240.0,107230.0,0.21307295]
["bitfinex-derivatives","BTCF0:USTF0",1751329693062,0.63005821,107240.0,107230.0,0.21307295]
["bitfinex-derivatives","BTCF0:USTF0",1751329693258,0.2096047,107240.0,107230.0,0.91626822]
["bitfinex-derivatives","BTCF0:USTF0",1751329693468,0.2096047,107240.0,107230.0,1.10277222]
["bitfinex-derivatives","BTCF0:USTF0",1751329693671,0.98417147,107240.0,107230.0,1.10277222]
["bitfinex-derivatives","BTCF0:USTF0",1751329693957,0.41633147,107240.0,107230.0,1.10277222]
["bitfinex-derivatives","BTCF0:USTF0",1751329694162,0.7774447,107240.0,107230.0,1.10277222]
["bitfinex-derivatives","BTCF0:USTF0",1751329694371,0.98417147,107240.0,107230.0,1.10277222]
["bitfinex-derivatives","BTCF0:USTF0",1751329695569,0.98317147,107240.0,107230.0,1.10277222]
["bitfinex-derivatives","BTCF0:USTF0",1751329695869,0.7764447,107240.0,107230.0,1.10470857]
["bitfinex-derivatives","BTCF0:USTF0",1751329696266,0.7764447,107240.0,107230.0,1.10570857]
["bitfinex-derivatives","BTCF0:USTF0",1751329697566,0.7764047,107240.0,107230.0,1.10570857]
["bitfinex-derivatives","BTCF0:USTF0",1751329697859,0.7764047,107240.0,107230.0,0.91920457]
["bitfinex-derivatives","BTCF0:USTF0",1751329699570,0.7764047,107240.0,107230.0,0.71254145]
["bitfinex-derivatives","BTCF0:USTF0",1751329699873,0.7764047,107240.0,107230.0,0.76806694]
["bitfinex-derivatives","BTCF0:USTF0",1751329700567,0.2086047,107240.0,107230.0,0.76806694]
["bitfinex-derivatives","BTCF0:USTF0",1751329700772,0.7764047,107240.0,107230.0,0.97473006]
["bitfinex-derivatives","BTCF0:USTF0",1751329703666,0.7542511,107240.0,107230.0,0.91920457]
["bitfinex-derivatives","BTCF0:USTF0",1751329707776,1.15237662,107250.0,107230.0,1.05904737]
["bitfinex-derivatives","BTCF0:USTF0",1751329708076,1.58329029,107250.0,107240.0,0.2518511]
["bitfinex-derivatives","BTCF0:USTF0",1751329708271,2.15105029,107250.0,107240.0,0.6018511]
["bitfinex-derivatives","BTCF0:USTF0",1751329709170,1.37662717,107250.0,107240.0,0.6018511]
["bitfinex-derivatives","BTCF0:USTF0",1751329709370,1.94534717,107250.0,107240.0,0.6018511]
["bitfinex-derivatives","BTCF0:USTF0",1751329709670,1.9383472,107250.0,107240.0,0.6018511]
["bitfinex-derivatives","BTCF0:USTF0",1751329709978,2.14501032,107250.0,107240.0,0.6018511]
["bitfinex-derivatives","BTCF0:USTF0",1751329712178,1.33981032,107250.0,107240.0,0.6018511]
["bitfinex-derivatives","BTCF0:USTF0",1751329712478,1.90753032,107250.0,107240.0,0.6018511]
["bitfinex-derivatives","BTCF0:USTF0",1751329715782,1.90753145,107250.0,107240.0,0.6018511]
["bitfinex-derivatives","BTCF0:USTF0",1751329721279,1.97063145,107250.0,107240.0,0.6018511]
["bitfinex-derivatives","BTCF0:USTF0",1751329724989,1.97063145,107250.0,107240.0,0.5695511]
["bitfinex-derivatives","BTCF0:USTF0",1751329725188,1.97063145,107250.0,107240.0,0.77621535]
["bitfinex-derivatives","BTCF0:USTF0",1751329726389,1.7639672,107250.0,107240.0,0.77621535]
["bitfinex-derivatives","BTCF0:USTF0",1751329726687,1.97763142,107250.0,107240.0,0.77621535]
["bitfinex-derivatives","BTCF0:USTF0",1751329727385,1.97763142,107250.0,107240.0,0.5695511]
["bitfinex-derivatives","BTCF0:USTF0",1751329727591,1.97763142,107250.0,107240.0,0.3364511]
["bitfinex-derivatives","BTCF0:USTF0",1751329727788,2.00853142,107250.0,107240.0,0.3364511]
["bitfinex-derivatives","BTCF0:USTF0",1751329735000,2.00153145,107250.0,107240.0,0.3364511]
["bitfinex-derivatives","BTCF0:USTF0",1751329735202,2.00853142,107250.0,107240.0,0.3364511]
["bitfinex-derivatives","BTCF0:USTF0",1751329735403,1.20265142,107250.0,107240.0,0.3364511]
["bitfinex-derivatives","BTCF0:USTF0",1751329737505,1.19565145,107250.0,107240.0,0.3364511]
["bitfinex-derivatives","BTCF0:USTF0",1751329737695,1.20265142,107250.0,107240.0,0.3364511]
["bitfinex-derivatives","BTCF0:USTF0",1751329738408,1.40931567,107250.0,107240.0,0.3364511]
["bitfinex-derivatives","BTCF0:USTF0",1751329738705,1.20265142,107250.0,107240.0,0.3364511]
["bitfinex-derivatives","BTCF0:USTF0",1751329741308,1.20265142,107250.0,107240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751329741505,1.40931567,107250.0,107240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751329742508,1.40931567,107250.0,107240.0,0.3364511]
["bitfinex-derivatives","BTCF0:USTF0",1751329742908,1.20265142,107250.0,107240.0,0.3364511]
["bitfinex-derivatives","BTCF0:USTF0",1751329743709,0.99598717,107250.0,107240.0,0.3364511]
["bitfinex-derivatives","BTCF0:USTF0",1751329744010,1.20265142,107250.0,107240.0,0.3364511]
["bitfinex-derivatives","BTCF0:USTF0",1751329744207,0.1864511,107240.0,107230.0,0.40368155]
["bitfinex-derivatives","BTCF0:USTF0",1751329744411,0.40011532,107240.0,107230.0,0.9217458]
["bitfinex-derivatives","BTCF0:USTF0",1751329744608,0.40011532,107240.0,107230.0,0.9843458]
["bitfinex-derivatives","BTCF0:USTF0",1751329746107,0.40011532,107240.0,107230.0,0.9853458]
["bitfinex-derivatives","BTCF0:USTF0",1751329746410,0.40011532,107240.0,107230.0,0.9873458]
["bitfinex-derivatives","BTCF0:USTF0",1751329749105,0.19345107,107240.0,107230.0,0.9873458]
["bitfinex-derivatives","BTCF0:USTF0",1751329749413,0.7539711,107240.0,107230.0,0.9873458]
["bitfinex-derivatives","BTCF0:USTF0",1751329749812,0.7539711,107240.0,107230.0,0.78068155]
["bitfinex-derivatives","BTCF0:USTF0",1751329750110,0.7539711,107240.0,107230.0,0.9873458]
["bitfinex-derivatives","BTCF0:USTF0",1751329753812,0.7539711,107240.0,107230.0,0.78068155]
["bitfinex-derivatives","BTCF0:USTF0",1751329754117,0.7539711,107240.0,107230.0,0.9873458]
["bitfinex-derivatives","BTCF0:USTF0",1751329754319,0.96063535,107240.0,107230.0,0.9873458]
["bitfinex-derivatives","BTCF0:USTF0",1751329759021,0.98266668,107240.0,107230.0,1.04313673]
["bitfinex-derivatives","BTCF0:USTF0",1751329771033,0.98266668,107240.0,107230.0,0.83647248]
["bitfinex-derivatives","BTCF0:USTF0",1751329771434,0.98266668,107240.0,107230.0,1.04313673]
["bitfinex-derivatives","BTCF0:USTF0",1751329772330,0.98266668,107240.0,107230.0,0.83647248]
["bitfinex-derivatives","BTCF0:USTF0",1751329772526,1.1963309,107240.0,107230.0,0.64923928]
["bitfinex-derivatives","BTCF0:USTF0",1751329772831,0.8488024,107240.0,107230.0,0.64923928]
["bitfinex-derivatives","BTCF0:USTF0",1751329773045,1.2933309,107240.0,107230.0,0.85590353]
["bitfinex-derivatives","BTCF0:USTF0",1751329773535,1.08666665,107240.0,107230.0,0.85590353]
["bitfinex-derivatives","BTCF0:USTF0",1751329774035,0.8488024,107240.0,107230.0,0.85590353]
["bitfinex-derivatives","BTCF0:USTF0",1751329774233,0.98954665,107240.0,107230.0,0.85590353]
["bitfinex-derivatives","BTCF0:USTF0",1751329774434,0.7828824,107240.0,107230.0,0.95440353]
["bitfinex-derivatives","BTCF0:USTF0",1751329774633,0.98954665,107240.0,107230.0,0.95440353]
["bitfinex-derivatives","BTCF0:USTF0",1751329776034,0.7828824,107240.0,107230.0,0.95440353]
["bitfinex-derivatives","BTCF0:USTF0",1751329776234,0.98954665,107240.0,107230.0,0.95440353]
["bitfinex-derivatives","BTCF0:USTF0",1751329780134,0.98954665,107240.0,107230.0,0.8986126]
["bitfinex-derivatives","BTCF0:USTF0",1751329780538,1.05234665,107240.0,107230.0,0.82217218]
["bitfinex-derivatives","BTCF0:USTF0",1751329780736,1.05234665,107240.0,107230.0,0.78957218]
["bitfinex-derivatives","BTCF0:USTF0",1751329780939,1.08524665,107240.0,107230.0,0.78957218]
["bitfinex-derivatives","BTCF0:USTF0",1751329781945,1.2919109,107240.0,107230.0,0.78957218]
["bitfinex-derivatives","BTCF0:USTF0",1751329782144,1.2919109,107240.0,107230.0,0.52619196]
["bitfinex-derivatives","BTCF0:USTF0",1751329783943,1.5291909,107240.0,107230.0,0.47040103]
["bitfinex-derivatives","BTCF0:USTF0",1751329784845,1.60428893,107240.0,107230.0,0.47040103]
["bitfinex-derivatives","BTCF0:USTF0",1751329786748,1.60428893,107240.0,107230.0,0.28393253]
["bitfinex-derivatives","BTCF0:USTF0",1751329786943,1.60428893,107240.0,107230.0,0.08393253]
["bitfinex-derivatives","BTCF0:USTF0",1751329805750,1.60428893,107240.0,107230.0,0.00393253]
["bitfinex-derivatives","BTCF0:USTF0",1751329806457,1.30180468,107240.0,107230.0,0.39706528]
["bitfinex-derivatives","BTCF0:USTF0",1751329806657,1.30180468,107240.0,107230.0,0.83186528]
["bitfinex-derivatives","BTCF0:USTF0",1751329806855,1.50846893,107240.0,107230.0,0.83186528]
["bitfinex-derivatives","BTCF0:USTF0",1751329807051,1.50846893,107240.0,107230.0,0.62520103]
["bitfinex-derivatives","BTCF0:USTF0",1751329807653,1.50846893,107240.0,107230.0,0.83186528]
["bitfinex-derivatives","BTCF0:USTF0",1751329808167,1.50846893,107240.0,107230.0,0.64539678]
["bitfinex-derivatives","BTCF0:USTF0",1751329808662,1.50846893,107240.0,107230.0,0.43873253]
["bitfinex-derivatives","BTCF0:USTF0",1751329808864,1.50846893,107240.0,107230.0,0.62520103]
["bitfinex-derivatives","BTCF0:USTF0",1751329809062,1.50846893,107240.0,107230.0,0.43873253]
["bitfinex-derivatives","BTCF0:USTF0",1751329809770,1.50846893,107240.0,107230.0,0.62520103]
["bitfinex-derivatives","BTCF0:USTF0",1751329810062,1.50846893,107240.0,107230.0,0.43873253]
["bitfinex-derivatives","BTCF0:USTF0",1751329812262,1.50846893,107240.0,107230.0,0.09873253]
["bitfinex-derivatives","BTCF0:USTF0",1751329812463,1.50846893,107240.0,107230.0,0.15873253]
["bitfinex-derivatives","BTCF0:USTF0",1751329812663,1.56646896,107240.0,107230.0,0.15873253]
["bitfinex-derivatives","BTCF0:USTF0",1751329812869,2.11013318,107240.0,107230.0,0.00393253]
["bitfinex-derivatives","BTCF0:USTF0",1751329813170,2.19918551,107240.0,107230.0,0.00393253]
["bitfinex-derivatives","BTCF0:USTF0",1751329814872,2.17715418,107240.0,107230.0,0.00393253]
["bitfinex-derivatives","BTCF0:USTF0",1751329815069,2.36365818,107240.0,107230.0,0.00393253]
["bitfinex-derivatives","BTCF0:USTF0",1751329815273,0.1864859,107220.0,107210.0,0.20244763]
["bitfinex-derivatives","BTCF0:USTF0",1751329815475,1.17650049,107220.0,107210.0,0.53194457]
["bitfinex-derivatives","BTCF0:USTF0",1751329815971,1.74541176,107220.0,107210.0,0.43764457]
["bitfinex-derivatives","BTCF0:USTF0",1751329816266,1.74541176,107220.0,107200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751329816267,1.62766301,107220.0,107200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751329816462,0.2524033,107210.0,107200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751329816669,0.5998666,107190.0,107180.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1751329816968,2.01539391,107190.0,107180.0,0.04680335]
["bitfinex-derivatives","BTCF0:USTF0",1751329817168,1.568065,107190.0,107180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751329817378,1.568065,107190.0,107170.0,0.07532096]
["bitfinex-derivatives","BTCF0:USTF0",1751329817379,0.1865555,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1751329817572,0.55985856,107180.0,107170.0,0.38093305]
["bitfinex-derivatives","BTCF0:USTF0",1751329817875,0.3566224,107180.0,107170.0,0.01093305]
["bitfinex-derivatives","BTCF0:USTF0",1751329818077,0.91362056,107180.0,107170.0,0.01093305]
["bitfinex-derivatives","BTCF0:USTF0",1751329818379,0.7066224,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1751329818569,0.53252056,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1751329818875,1.61789253,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1751329819271,1.41089437,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1751329819478,1.30785253,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1751329819869,1.06915437,107180.0,107170.0,0.06473305]
["bitfinex-derivatives","BTCF0:USTF0",1751329820071,0.43139253,107180.0,107170.0,0.06473305]
["bitfinex-derivatives","BTCF0:USTF0",1751329820270,1.3538717,107180.0,107170.0,0.06573305]
["bitfinex-derivatives","BTCF0:USTF0",1751329820772,1.14687354,107180.0,107170.0,0.09633305]
["bitfinex-derivatives","BTCF0:USTF0",1751329820975,1.3538717,107180.0,107170.0,0.09633305]
["bitfinex-derivatives","BTCF0:USTF0",1751329821578,0.5083917,107180.0,107170.0,0.09633305]
["bitfinex-derivatives","BTCF0:USTF0",1751329821780,0.22539427,107180.0,107170.0,0.85990411]
["bitfinex-derivatives","BTCF0:USTF0",1751329821979,0.88663887,107180.0,107170.0,0.85990411]
["bitfinex-derivatives","BTCF0:USTF0",1751329822183,1.07319427,107180.0,107170.0,0.85990411]
["bitfinex-derivatives","BTCF0:USTF0",1751329822670,0.22539427,107180.0,107170.0,0.28290595]
["bitfinex-derivatives","BTCF0:USTF0",1751329822975,1.03115243,107180.0,107170.0,0.61290595]
["bitfinex-derivatives","BTCF0:USTF0",1751329823176,0.82415427,107180.0,107170.0,0.61290595]
["bitfinex-derivatives","BTCF0:USTF0",1751329823579,0.78681846,107180.0,107170.0,0.61290595]
["bitfinex-derivatives","BTCF0:USTF0",1751329824380,0.99381662,107180.0,107170.0,0.65290595]
["bitfinex-derivatives","BTCF0:USTF0",1751329825079,1.02949254,107180.0,107170.0,0.65290595]
["bitfinex-derivatives","BTCF0:USTF0",1751329825281,0.82249438,107180.0,107170.0,0.28290595]
["bitfinex-derivatives","BTCF0:USTF0",1751329825578,0.82249438,107180.0,107170.0,0.61290595]
["bitfinex-derivatives","BTCF0:USTF0",1751329825779,1.02949254,107180.0,107170.0,0.61290595]
["bitfinex-derivatives","BTCF0:USTF0",1751329826481,1.02949254,107180.0,107170.0,0.65290595]
["bitfinex-derivatives","BTCF0:USTF0",1751329826678,1.02949254,107180.0,107170.0,0.28290595]
["bitfinex-derivatives","BTCF0:USTF0",1751329826879,1.02949254,107180.0,107170.0,0.66290595]
["bitfinex-derivatives","BTCF0:USTF0",1751329827176,1.08534487,107180.0,107170.0,0.66290595]
["bitfinex-derivatives","BTCF0:USTF0",1751329828276,1.08534487,107180.0,107170.0,0.28290595]
["bitfinex-derivatives","BTCF0:USTF0",1751329829080,1.08534487,107180.0,107170.0,0.62290595]
["bitfinex-derivatives","BTCF0:USTF0",1751329830676,1.08534487,107180.0,107170.0,0.28290595]
["bitfinex-derivatives","BTCF0:USTF0",1751329830882,1.08534487,107180.0,107170.0,0.66290595]
["bitfinex-derivatives","BTCF0:USTF0",1751329831881,1.08534487,107180.0,107170.0,0.28290595]
["bitfinex-derivatives","BTCF0:USTF0",1751329832181,1.08534487,107180.0,107170.0,0.65290595]
["bitfinex-derivatives","BTCF0:USTF0",1751329832381,1.08534487,107180.0,107170.0,0.28290595]
["bitfinex-derivatives","BTCF0:USTF0",1751329832582,1.08534487,107180.0,107170.0,0.59290595]
["bitfinex-derivatives","BTCF0:USTF0",1751329833381,0.87834671,107180.0,107170.0,0.59290595]
["bitfinex-derivatives","BTCF0:USTF0",1751329833578,1.08534487,107180.0,107170.0,0.59290595]
["bitfinex-derivatives","BTCF0:USTF0",1751329835386,1.08534487,107180.0,107170.0,0.28290595]
["bitfinex-derivatives","BTCF0:USTF0",1751329835978,0.87834671,107180.0,107170.0,0.09633305]
["bitfinex-derivatives","BTCF0:USTF0",1751329836178,1.08534487,107180.0,107170.0,0.09633305]
["bitfinex-derivatives","BTCF0:USTF0",1751329837183,1.11734487,107180.0,107170.0,0.09633305]
["bitfinex-derivatives","BTCF0:USTF0",1751329837383,0.91034671,107180.0,107170.0,0.28290585]
["bitfinex-derivatives","BTCF0:USTF0",1751329837581,0.99381662,107180.0,107170.0,0.28290585]
["bitfinex-derivatives","BTCF0:USTF0",1751329839683,0.99381662,107180.0,107170.0,0.09633305]
["bitfinex-derivatives","BTCF0:USTF0",1751329841686,0.99381662,107180.0,107170.0,0.28290585]
["bitfinex-derivatives","BTCF0:USTF0",1751329842286,0.99381662,107180.0,107170.0,0.09633305]
["bitfinex-derivatives","BTCF0:USTF0",1751329843184,0.99381662,107180.0,107170.0,0.28290585]
["bitfinex-derivatives","BTCF0:USTF0",1751329843387,0.99381662,107180.0,107170.0,0.09633305]
["bitfinex-derivatives","BTCF0:USTF0",1751329843581,0.99381662,107180.0,107170.0,0.00193305]
["bitfinex-derivatives","BTCF0:USTF0",1751329843780,1.02401662,107180.0,107170.0,0.00193305]
["bitfinex-derivatives","BTCF0:USTF0",1751329844081,1.05691662,107180.0,107170.0,0.00193305]
["bitfinex-derivatives","BTCF0:USTF0",1751329847080,1.41691662,107180.0,107170.0,0.00193305]
["bitfinex-derivatives","BTCF0:USTF0",1751329848587,1.41741968,107180.0,107170.0,0.00193305]
["bitfinex-derivatives","BTCF0:USTF0",1751329854795,1.51871353,107180.0,107170.0,0.00193305]
["bitfinex-derivatives","BTCF0:USTF0",1751329855202,1.72571169,107180.0,107170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751329855501,2.16231969,107180.0,107170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751329855690,0.1866077,107150.0,107140.0,0.06353331]
["bitfinex-derivatives","BTCF0:USTF0",1751329855893,0.99132586,107150.0,107140.0,0.41353331]
["bitfinex-derivatives","BTCF0:USTF0",1751329856198,1.02222892,107150.0,107140.0,0.41353331]
["bitfinex-derivatives","BTCF0:USTF0",1751329856594,1.02222892,107150.0,107140.0,0.44493331]
["bitfinex-derivatives","BTCF0:USTF0",1751329857196,1.02222892,107150.0,107140.0,0.45952076]
["bitfinex-derivatives","BTCF0:USTF0",1751329857700,0.81523076,107150.0,107140.0,0.45952076]
["bitfinex-derivatives","BTCF0:USTF0",1751329858001,1.02322892,107150.0,107140.0,0.46452076]
["bitfinex-derivatives","BTCF0:USTF0",1751329858596,1.02322892,107150.0,107140.0,0.65114586]
["bitfinex-derivatives","BTCF0:USTF0",1751329858802,1.02422892,107150.0,107140.0,0.46752076]
["bitfinex-derivatives","BTCF0:USTF0",1751329861493,1.02422892,107150.0,107140.0,0.37352076]
["bitfinex-derivatives","BTCF0:USTF0",1751329861803,1.50807206,107150.0,107140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751329862102,0.96035206,107150.0,107140.0,0.02258751]
["bitfinex-derivatives","BTCF0:USTF0",1751329862295,1.80767206,107150.0,107140.0,0.02258751]
["bitfinex-derivatives","BTCF0:USTF0",1751329862703,1.80667206,107150.0,107140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751329862895,1.80667206,107150.0,107140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751329863497,1.80667206,107150.0,107140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751329863697,1.80767206,107150.0,107140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751329863894,0.96035206,107150.0,107140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751329864099,1.80795206,107150.0,107140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751329864800,0.186625,107140.0,107130.0,0.10194975]
["bitfinex-derivatives","BTCF0:USTF0",1751329865005,0.42482316,107140.0,107130.0,0.46194975]
["bitfinex-derivatives","BTCF0:USTF0",1751329865207,0.42532622,107140.0,107130.0,0.46194975]
["bitfinex-derivatives","BTCF0:USTF0",1751329865505,1.27284622,107140.0,107130.0,0.46194975]
["bitfinex-derivatives","BTCF0:USTF0",1751329865807,0.42532622,107140.0,107130.0,0.46194975]
["bitfinex-derivatives","BTCF0:USTF0",1751329866108,0.42632622,107140.0,107130.0,0.46594975]
["bitfinex-derivatives","BTCF0:USTF0",1751329866296,1.27368622,107140.0,107130.0,0.46594975]
["bitfinex-derivatives","BTCF0:USTF0",1751329866497,1.64368622,107140.0,107130.0,0.43424975]
["bitfinex-derivatives","BTCF0:USTF0",1751329866697,1.67378622,107140.0,107130.0,0.40114975]
["bitfinex-derivatives","BTCF0:USTF0",1751329867402,1.88078438,107140.0,107130.0,0.34197335]
["bitfinex-derivatives","BTCF0:USTF0",1751329867714,0.1866599,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1751329867901,0.99061806,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1751329868209,2.02959201,107120.0,107110.0,0.03123358]
["bitfinex-derivatives","BTCF0:USTF0",1751329868404,1.12631201,107120.0,107110.0,0.03123358]
["bitfinex-derivatives","BTCF0:USTF0",1751329868705,1.12623201,107120.0,107110.0,0.03123358]
["bitfinex-derivatives","BTCF0:USTF0",1751329868906,2.02959201,107120.0,107110.0,0.03223358]
["bitfinex-derivatives","BTCF0:USTF0",1751329869105,2.02959201,107120.0,107110.0,0.03423358]
["bitfinex-derivatives","BTCF0:USTF0",1751329869106,2.62711201,107120.0,107110.0,0.03423358]
["bitfinex-derivatives","BTCF0:USTF0",1751329869502,2.03059201,107120.0,107110.0,0.03423358]
["bitfinex-derivatives","BTCF0:USTF0",1751329869706,2.62695201,107120.0,107110.0,0.03423358]
["bitfinex-derivatives","BTCF0:USTF0",1751329870711,2.28468296,107120.0,107110.0,0.55091088]
["bitfinex-derivatives","BTCF0:USTF0",1751329871010,1.68816296,107120.0,107110.0,0.58371088]
["bitfinex-derivatives","BTCF0:USTF0",1751329871203,2.28468296,107120.0,107110.0,0.58371088]
["bitfinex-derivatives","BTCF0:USTF0",1751329871609,0.78468296,107120.0,107110.0,0.58371088]
["bitfinex-derivatives","BTCF0:USTF0",1751329872013,0.18816296,107120.0,107110.0,0.58371088]
["bitfinex-derivatives","BTCF0:USTF0",1751329872309,0.78456296,107120.0,107110.0,0.58371088]
["bitfinex-derivatives","BTCF0:USTF0",1751329872911,0.18816296,107120.0,107110.0,0.58371088]
["bitfinex-derivatives","BTCF0:USTF0",1751329873102,0.78424296,107120.0,107110.0,0.58371088]
["bitfinex-derivatives","BTCF0:USTF0",1751329873907,0.18816296,107120.0,107110.0,0.58371088]
["bitfinex-derivatives","BTCF0:USTF0",1751329874112,0.78392296,107120.0,107110.0,0.58371088]
["bitfinex-derivatives","BTCF0:USTF0",1751329874708,0.99092112,107120.0,107110.0,0.58371088]
["bitfinex-derivatives","BTCF0:USTF0",1751329874906,0.18816296,107120.0,107110.0,0.79070904]
["bitfinex-derivatives","BTCF0:USTF0",1751329875103,0.78372296,107120.0,107110.0,0.79070904]
["bitfinex-derivatives","BTCF0:USTF0",1751329875609,0.78372296,107120.0,107110.0,0.58371088]
["bitfinex-derivatives","BTCF0:USTF0",1751329876812,0.99072112,107120.0,107110.0,0.58371088]
["bitfinex-derivatives","BTCF0:USTF0",1751329877815,0.99072112,107120.0,107110.0,0.39703358]
["bitfinex-derivatives","BTCF0:USTF0",1751329878113,0.99072112,107120.0,107110.0,0.58371088]
["bitfinex-derivatives","BTCF0:USTF0",1751329878114,0.99272112,107120.0,107110.0,0.58371088]
["bitfinex-derivatives","BTCF0:USTF0",1751329879009,0.18816296,107120.0,107110.0,0.58371088]
["bitfinex-derivatives","BTCF0:USTF0",1751329879313,0.78532296,107120.0,107110.0,0.79070904]
["bitfinex-derivatives","BTCF0:USTF0",1751329879503,0.78532296,107120.0,107110.0,0.80530042]
["bitfinex-derivatives","BTCF0:USTF0",1751329881114,0.18816296,107120.0,107110.0,0.80530042]
["bitfinex-derivatives","BTCF0:USTF0",1751329881314,0.78536296,107120.0,107110.0,0.80530042]
["bitfinex-derivatives","BTCF0:USTF0",1751329881614,0.78586602,107120.0,107110.0,0.80530042]
["bitfinex-derivatives","BTCF0:USTF0",1751329882518,0.18866602,107120.0,107110.0,0.80530042]
["bitfinex-derivatives","BTCF0:USTF0",1751329882716,0.1866478,107130.0,107120.0,0.1866599]
["bitfinex-derivatives","BTCF0:USTF0",1751329882917,0.2799472,107140.0,107130.0,0.1866424]
["bitfinex-derivatives","BTCF0:USTF0",1751329883115,0.8770672,107140.0,107130.0,0.82413042]
["bitfinex-derivatives","BTCF0:USTF0",1751329883818,0.2799472,107140.0,107130.0,0.82413042]
["bitfinex-derivatives","BTCF0:USTF0",1751329884219,0.8771872,107140.0,107130.0,0.82413042]
["bitfinex-derivatives","BTCF0:USTF0",1751329884615,0.2799472,107140.0,107130.0,0.82413042]
["bitfinex-derivatives","BTCF0:USTF0",1751329884818,0.8771072,107140.0,107130.0,0.82413042]
["bitfinex-derivatives","BTCF0:USTF0",1751329885021,0.8801072,107140.0,107130.0,0.82513042]
["bitfinex-derivatives","BTCF0:USTF0",1751329885721,0.8800272,107140.0,107130.0,0.61813226]
["bitfinex-derivatives","BTCF0:USTF0",1751329885923,0.8830272,107140.0,107130.0,0.82613042]
["bitfinex-derivatives","BTCF0:USTF0",1751329886114,0.8830272,107140.0,107130.0,0.83558778]
["bitfinex-derivatives","BTCF0:USTF0",1751329887020,0.8826272,107140.0,107130.0,0.83558778]
["bitfinex-derivatives","BTCF0:USTF0",1751329887631,0.99379132,107140.0,107130.0,0.83558778]
["bitfinex-derivatives","BTCF0:USTF0",1751329889224,0.99379132,107140.0,107130.0,0.62858962]
["bitfinex-derivatives","BTCF0:USTF0",1751329889523,0.99379132,107140.0,107130.0,0.83558778]
["bitfinex-derivatives","BTCF0:USTF0",1751329890026,0.94713282,107140.0,107130.0,0.83558778]
["bitfinex-derivatives","BTCF0:USTF0",1751329892726,0.87287924,107140.0,107130.0,0.83558778]
["bitfinex-derivatives","BTCF0:USTF0",1751329892925,0.04291054,107140.0,107130.0,0.83558778]
["bitfinex-derivatives","BTCF0:USTF0",1751329893124,0.40083968,107150.0,107140.0,0.186625]
["bitfinex-derivatives","BTCF0:USTF0",1751329893329,0.99567968,107150.0,107140.0,0.85401014]
["bitfinex-derivatives","BTCF0:USTF0",1751329893522,0.40083968,107150.0,107140.0,0.85401014]
["bitfinex-derivatives","BTCF0:USTF0",1751329893723,0.35418398,107150.0,107140.0,0.85401014]
["bitfinex-derivatives","BTCF0:USTF0",1751329893923,0.94894398,107150.0,107140.0,0.85401014]
["bitfinex-derivatives","BTCF0:USTF0",1751329894230,0.94894398,107150.0,107140.0,0.64701198]
["bitfinex-derivatives","BTCF0:USTF0",1751329894634,0.35718398,107150.0,107140.0,0.64801198]
["bitfinex-derivatives","BTCF0:USTF0",1751329894930,0.95290398,107150.0,107140.0,0.85501014]
["bitfinex-derivatives","BTCF0:USTF0",1751329895230,0.95590398,107150.0,107140.0,0.85601014]
["bitfinex-derivatives","BTCF0:USTF0",1751329895619,0.36018398,107150.0,107140.0,0.64901198]
["bitfinex-derivatives","BTCF0:USTF0",1751329895827,1.16274214,107150.0,107140.0,0.67901198]
["bitfinex-derivatives","BTCF0:USTF0",1751329898933,1.16274214,107150.0,107140.0,0.664425]
["bitfinex-derivatives","BTCF0:USTF0",1751329900035,0.95574398,107150.0,107140.0,0.664425]
["bitfinex-derivatives","BTCF0:USTF0",1751329900338,1.16274214,107150.0,107140.0,0.664425]
["bitfinex-derivatives","BTCF0:USTF0",1751329901329,0.2392758,107150.0,107140.0,0.87142316]
["bitfinex-derivatives","BTCF0:USTF0",1751329901534,0.8348758,107150.0,107140.0,0.88600982]
["bitfinex-derivatives","BTCF0:USTF0",1751329901833,0.8348758,107150.0,107140.0,0.87142316]
["bitfinex-derivatives","BTCF0:USTF0",1751329902031,0.8348758,107150.0,107140.0,0.664425]
["bitfinex-derivatives","BTCF0:USTF0",1751329902231,0.2392758,107150.0,107140.0,0.87142316]
["bitfinex-derivatives","BTCF0:USTF0",1751329902432,0.8347158,107150.0,107140.0,0.87142316]
["bitfinex-derivatives","BTCF0:USTF0",1751329902735,0.8347158,107150.0,107140.0,0.664425]
["bitfinex-derivatives","BTCF0:USTF0",1751329902934,1.04171396,107150.0,107140.0,0.664425]
["bitfinex-derivatives","BTCF0:USTF0",1751329903133,0.44627396,107150.0,107140.0,0.664425]
["bitfinex-derivatives","BTCF0:USTF0",1751329903334,0.8348758,107150.0,107140.0,0.664425]
["bitfinex-derivatives","BTCF0:USTF0",1751329903634,1.04187396,107150.0,107140.0,0.664425]
["bitfinex-derivatives","BTCF0:USTF0",1751329905038,1.07266692,107150.0,107140.0,0.664425]
["bitfinex-derivatives","BTCF0:USTF0",1751329905237,1.07266692,107150.0,107140.0,0.568625]
["bitfinex-derivatives","BTCF0:USTF0",1751329905539,1.16666692,107150.0,107140.0,0.318625]
["bitfinex-derivatives","BTCF0:USTF0",1751329906137,0.95966876,107150.0,107140.0,0.350225]
["bitfinex-derivatives","BTCF0:USTF0",1751329906338,1.16666692,107150.0,107140.0,0.381525]
["bitfinex-derivatives","BTCF0:USTF0",1751329906538,1.10386692,107150.0,107140.0,0.381525]
["bitfinex-derivatives","BTCF0:USTF0",1751329907139,1.10386692,107150.0,107140.0,0.621525]
["bitfinex-derivatives","BTCF0:USTF0",1751329907437,0.86566876,107150.0,107140.0,0.621525]
["bitfinex-derivatives","BTCF0:USTF0",1751329907849,0.86482876,107150.0,107140.0,0.621525]
["bitfinex-derivatives","BTCF0:USTF0",1751329908050,0.86482876,107150.0,107140.0,0.82852316]
["bitfinex-derivatives","BTCF0:USTF0",1751329908348,0.86482876,107150.0,107140.0,0.84307505]
["bitfinex-derivatives","BTCF0:USTF0",1751329909048,0.27006876,107150.0,107140.0,0.84307505]
["bitfinex-derivatives","BTCF0:USTF0",1751329909350,0.86438876,107150.0,107140.0,0.84307505]
["bitfinex-derivatives","BTCF0:USTF0",1751329910850,0.27006876,107150.0,107140.0,0.84307505]
["bitfinex-derivatives","BTCF0:USTF0",1751329911047,0.86418876,107150.0,107140.0,0.84307505]
["bitfinex-derivatives","BTCF0:USTF0",1751329913545,0.92008941,107150.0,107140.0,0.63607689]
["bitfinex-derivatives","BTCF0:USTF0",1751329913739,0.86418876,107150.0,107140.0,0.63607689]
["bitfinex-derivatives","BTCF0:USTF0",1751329913943,0.86418876,107150.0,107140.0,0.84307505]
["bitfinex-derivatives","BTCF0:USTF0",1751329914150,0.92008941,107150.0,107140.0,0.63607689]
["bitfinex-derivatives","BTCF0:USTF0",1751329914544,1.12708757,107150.0,107140.0,0.63607689]
["bitfinex-derivatives","BTCF0:USTF0",1751329914748,0.92008941,107150.0,107140.0,0.63607689]
["bitfinex-derivatives","BTCF0:USTF0",1751329914949,1.12708757,107150.0,107140.0,0.63607689]
["bitfinex-derivatives","BTCF0:USTF0",1751329915956,1.12708757,107150.0,107140.0,0.38477689]
["bitfinex-derivatives","BTCF0:USTF0",1751329916158,1.18958757,107150.0,107140.0,0.58477689]
["bitfinex-derivatives","BTCF0:USTF0",1751329916853,0.59546757,107150.0,107140.0,0.58477689]
["bitfinex-derivatives","BTCF0:USTF0",1751329917154,1.18862757,107150.0,107140.0,0.570225]
["bitfinex-derivatives","BTCF0:USTF0",1751329917356,1.10193396,107150.0,107140.0,0.60753125]
["bitfinex-derivatives","BTCF0:USTF0",1751329918853,0.8949358,107150.0,107140.0,0.60753125]
["bitfinex-derivatives","BTCF0:USTF0",1751329919054,1.10193396,107150.0,107140.0,0.63823125]
["bitfinex-derivatives","BTCF0:USTF0",1751329920955,0.8949358,107150.0,107140.0,0.63823125]
["bitfinex-derivatives","BTCF0:USTF0",1751329921154,1.06993396,107150.0,107140.0,0.63823125]
["bitfinex-derivatives","BTCF0:USTF0",1751329921354,1.06993396,107150.0,107140.0,0.69419062]
["bitfinex-derivatives","BTCF0:USTF0",1751329922151,0.2697758,107150.0,107140.0,0.69419062]
["bitfinex-derivatives","BTCF0:USTF0",1751329922357,0.47673055,107170.0,107160.0,0.1865902]
["bitfinex-derivatives","BTCF0:USTF0",1751329922557,1.10867055,107170.0,107160.0,0.1865902]
["bitfinex-derivatives","BTCF0:USTF0",1751329922746,1.31566871,107170.0,107160.0,0.2192902]
["bitfinex-derivatives","BTCF0:USTF0",1751329922951,1.31566871,107170.0,107160.0,0.1865902]
["bitfinex-derivatives","BTCF0:USTF0",1751329923651,1.31566871,107170.0,107160.0,0.1875902]
["bitfinex-derivatives","BTCF0:USTF0",1751329923960,1.32866871,107170.0,107160.0,0.1885902]
["bitfinex-derivatives","BTCF0:USTF0",1751329924351,1.27276806,107170.0,107160.0,0.1885902]
["bitfinex-derivatives","BTCF0:USTF0",1751329924660,1.32872061,107170.0,107160.0,0.1885902]
["bitfinex-derivatives","BTCF0:USTF0",1751329924954,0.73628061,107170.0,107160.0,0.1885902]
["bitfinex-derivatives","BTCF0:USTF0",1751329925148,1.32856061,107170.0,107160.0,0.1885902]
["bitfinex-derivatives","BTCF0:USTF0",1751329928959,1.32756061,107170.0,107160.0,0.1885902]
["bitfinex-derivatives","BTCF0:USTF0",1751329931159,1.26376061,107170.0,107160.0,0.1885902]
["bitfinex-derivatives","BTCF0:USTF0",1751329931361,0.70268061,107170.0,107160.0,0.1885902]
["bitfinex-derivatives","BTCF0:USTF0",1751329931556,1.32672061,107170.0,107160.0,0.1885902]
["bitfinex-derivatives","BTCF0:USTF0",1751329935165,1.32672061,107170.0,107160.0,0.2207902]
["bitfinex-derivatives","BTCF0:USTF0",1751329944574,1.25672061,107170.0,107160.0,0.2207902]
["bitfinex-derivatives","BTCF0:USTF0",1751329946070,1.22352061,107170.0,107160.0,0.2207902]
["bitfinex-derivatives","BTCF0:USTF0",1751329946272,1.22352061,107170.0,107160.0,0.2540902]
["bitfinex-derivatives","BTCF0:USTF0",1751329946471,0.98632245,107170.0,107160.0,0.2540902]
["bitfinex-derivatives","BTCF0:USTF0",1751329946674,0.27595071,107170.0,107160.0,0.2540902]
["bitfinex-derivatives","BTCF0:USTF0",1751329946877,0.84340535,107170.0,107160.0,0.85662648]
["bitfinex-derivatives","BTCF0:USTF0",1751329947069,0.7874528,107170.0,107160.0,0.85662648]
["bitfinex-derivatives","BTCF0:USTF0",1751329947871,0.7874528,107170.0,107160.0,0.64962832]
["bitfinex-derivatives","BTCF0:USTF0",1751329948472,0.1995728,107170.0,107160.0,0.64962832]
["bitfinex-derivatives","BTCF0:USTF0",1751329948771,0.7872928,107170.0,107160.0,0.85662648]
["bitfinex-derivatives","BTCF0:USTF0",1751329949671,0.7872928,107170.0,107160.0,0.64962832]
["bitfinex-derivatives","BTCF0:USTF0",1751329950073,0.99429096,107170.0,107160.0,0.64962832]
["bitfinex-derivatives","BTCF0:USTF0",1751329955377,0.7872928,107170.0,107160.0,0.64962832]
["bitfinex-derivatives","BTCF0:USTF0",1751329955675,0.99429096,107170.0,107160.0,0.64962832]
["bitfinex-derivatives","BTCF0:USTF0",1751329960477,0.99429096,107170.0,107160.0,0.58962832]
["bitfinex-derivatives","BTCF0:USTF0",1751329963676,0.7872928,107170.0,107160.0,0.58962832]
["bitfinex-derivatives","BTCF0:USTF0",1751329963980,0.99429096,107170.0,107160.0,0.58962832]
["bitfinex-derivatives","BTCF0:USTF0",1751329964684,0.29610435,107170.0,107160.0,1.00338316]
["bitfinex-derivatives","BTCF0:USTF0",1751329964883,0.89666183,107170.0,107160.0,0.58962832]
["bitfinex-derivatives","BTCF0:USTF0",1751329965385,0.68966949,107170.0,107160.0,0.58962832]
["bitfinex-derivatives","BTCF0:USTF0",1751329967279,0.48267715,107170.0,107160.0,0.58962832]
["bitfinex-derivatives","BTCF0:USTF0",1751329967478,0.68966949,107170.0,107160.0,0.58962832]
["bitfinex-derivatives","BTCF0:USTF0",1751329971481,0.68966949,107170.0,107160.0,0.62695436]
["bitfinex-derivatives","BTCF0:USTF0",1751329973790,0.74562204,107170.0,107160.0,0.58962832]
["bitfinex-derivatives","BTCF0:USTF0",1751329975792,0.9526,107170.0,107160.0,0.58962832]
["bitfinex-derivatives","BTCF0:USTF0",1751329981396,0.89664745,107170.0,107160.0,0.58962832]
["bitfinex-derivatives","BTCF0:USTF0",1751329982604,1.4836326,107170.0,107160.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751329982898,0.186625,107140.0,107130.0,0.41989301]
["bitfinex-derivatives","BTCF0:USTF0",1751329983104,1.74034045,107140.0,107130.0,0.60495364]
["bitfinex-derivatives","BTCF0:USTF0",1751329983294,1.77094045,107140.0,107130.0,0.5366276]
["bitfinex-derivatives","BTCF0:USTF0",1751329983494,1.83564045,107140.0,107130.0,0.5366276]
["bitfinex-derivatives","BTCF0:USTF0",1751329983697,1.83564045,107140.0,107130.0,0.62991301]
["bitfinex-derivatives","BTCF0:USTF0",1751329983896,1.6289859,107140.0,107130.0,0.62991301]
["bitfinex-derivatives","BTCF0:USTF0",1751329984097,1.6289859,107140.0,107130.0,0.44828541]
["bitfinex-derivatives","BTCF0:USTF0",1751329984496,1.42183545,107140.0,107130.0,0.63492791]
["bitfinex-derivatives","BTCF0:USTF0",1751329984697,1.42183545,107140.0,107130.0,0.39232604]
["bitfinex-derivatives","BTCF0:USTF0",1751329984999,1.42183545,107140.0,107130.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1751329985197,0.48907545,107140.0,107130.0,0.5416425]
["bitfinex-derivatives","BTCF0:USTF0",1751329985397,1.07259545,107140.0,107130.0,0.5416425]
["bitfinex-derivatives","BTCF0:USTF0",1751329993606,1.07259545,107140.0,107130.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1751329993813,1.07259545,107140.0,107130.0,0.5416425]
["bitfinex-derivatives","BTCF0:USTF0",1751329995108,1.07259545,107140.0,107130.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1751329995411,1.08204087,107140.0,107130.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1751329997115,1.44204087,107140.0,107130.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1751329997815,1.08204087,107140.0,107130.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1751329998109,1.40204087,107140.0,107130.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1751329998506,1.60919132,107140.0,107130.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1751329998708,1.60919132,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751329998911,0.1866599,107120.0,107110.0,0.06353358]
["bitfinex-derivatives","BTCF0:USTF0",1751329999115,0.97621035,107120.0,107110.0,0.42353358]
["bitfinex-derivatives","BTCF0:USTF0",1751329999316,1.31471035,107120.0,107110.0,0.42353358]
["bitfinex-derivatives","BTCF0:USTF0",1751329999516,1.31471035,107120.0,107110.0,0.39213358]
["bitfinex-derivatives","BTCF0:USTF0",1751329999817,1.31471035,107120.0,107110.0,0.36093358]
["bitfinex-derivatives","BTCF0:USTF0",1751330000016,1.31471035,107120.0,107110.0,0.36493358]
["bitfinex-derivatives","BTCF0:USTF0",1751330000217,1.31571035,107120.0,107110.0,0.37093358]
["bitfinex-derivatives","BTCF0:USTF0",1751330000418,1.64571035,107120.0,107110.0,0.37093358]
["bitfinex-derivatives","BTCF0:USTF0",1751330002019,1.64571035,107120.0,107110.0,0.36893358]
["bitfinex-derivatives","BTCF0:USTF0",1751330003016,1.64471035,107120.0,107110.0,0.16493358]
["bitfinex-derivatives","BTCF0:USTF0",1751330004213,1.31471035,107120.0,107110.0,0.16493358]
["bitfinex-derivatives","BTCF0:USTF0",1751330004519,1.69471035,107120.0,107110.0,0.16493358]
["bitfinex-derivatives","BTCF0:USTF0",1751330005313,1.80076159,107120.0,107110.0,0.16493358]
["bitfinex-derivatives","BTCF0:USTF0",1751330005621,1.42076159,107120.0,107110.0,0.16493358]
["bitfinex-derivatives","BTCF0:USTF0",1751330005913,1.42024159,107120.0,107110.0,0.16293358]
["bitfinex-derivatives","BTCF0:USTF0",1751330006110,1.73224159,107120.0,107110.0,0.16293358]
["bitfinex-derivatives","BTCF0:USTF0",1751330006311,1.73424159,107120.0,107110.0,0.16093358]
["bitfinex-derivatives","BTCF0:USTF0",1751330007214,0.1866947,107100.0,107090.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1751330007410,0.97672515,107100.0,107090.0,0.64269105]
["bitfinex-derivatives","BTCF0:USTF0",1751330008207,0.7695747,107100.0,107090.0,0.64269105]
["bitfinex-derivatives","BTCF0:USTF0",1751330008410,1.00812515,107100.0,107090.0,0.64269105]
["bitfinex-derivatives","BTCF0:USTF0",1751330008610,0.97672515,107100.0,107090.0,0.64469105]
["bitfinex-derivatives","BTCF0:USTF0",1751330008811,0.97672515,107100.0,107090.0,0.64569105]
["bitfinex-derivatives","BTCF0:USTF0",1751330010013,0.97672515,107100.0,107090.0,0.45897895]
["bitfinex-derivatives","BTCF0:USTF0",1751330010922,1.00752515,107100.0,107090.0,0.45897895]
["bitfinex-derivatives","BTCF0:USTF0",1751330011322,1.00752515,107100.0,107090.0,0.64569115]
["bitfinex-derivatives","BTCF0:USTF0",1751330011623,0.97672515,107100.0,107090.0,0.64569115]
["bitfinex-derivatives","BTCF0:USTF0",1751330011924,0.97672515,107100.0,107090.0,0.45897895]
["bitfinex-derivatives","BTCF0:USTF0",1751330012221,0.97672515,107100.0,107090.0,0.64569115]
["bitfinex-derivatives","BTCF0:USTF0",1751330012923,0.97672515,107100.0,107090.0,0.45897895]
["bitfinex-derivatives","BTCF0:USTF0",1751330013126,0.97672515,107100.0,107090.0,0.64569115]
["bitfinex-derivatives","BTCF0:USTF0",1751330013820,0.97672515,107100.0,107090.0,0.45897895]
["bitfinex-derivatives","BTCF0:USTF0",1751330014527,0.97672515,107100.0,107090.0,0.64569115]
["bitfinex-derivatives","BTCF0:USTF0",1751330015625,0.98603007,107100.0,107090.0,0.45897895]
["bitfinex-derivatives","BTCF0:USTF0",1751330015824,0.97672515,107100.0,107090.0,0.45897895]
["bitfinex-derivatives","BTCF0:USTF0",1751330016820,0.97672515,107100.0,107090.0,0.64569115]
["bitfinex-derivatives","BTCF0:USTF0",1751330017526,0.97672515,107100.0,107090.0,0.45897895]
["bitfinex-derivatives","BTCF0:USTF0",1751330018329,0.97672515,107100.0,107090.0,0.64569115]
["bitfinex-derivatives","BTCF0:USTF0",1751330020328,0.98612608,107100.0,107090.0,0.64569115]
["bitfinex-derivatives","BTCF0:USTF0",1751330020628,0.98612608,107100.0,107090.0,0.45897895]
["bitfinex-derivatives","BTCF0:USTF0",1751330021430,0.98612608,107100.0,107090.0,0.64569105]
["bitfinex-derivatives","BTCF0:USTF0",1751330021929,0.98612608,107100.0,107090.0,0.45897895]
["bitfinex-derivatives","BTCF0:USTF0",1751330022129,0.98612608,107100.0,107090.0,0.64569105]
["bitfinex-derivatives","BTCF0:USTF0",1751330022330,0.98612608,107100.0,107090.0,0.45897895]
["bitfinex-derivatives","BTCF0:USTF0",1751330022823,0.97656515,107100.0,107090.0,0.64569105]
["bitfinex-derivatives","BTCF0:USTF0",1751330023225,0.7694147,107100.0,107090.0,0.64569105]
["bitfinex-derivatives","BTCF0:USTF0",1751330023531,0.97656515,107100.0,107090.0,0.64569105]
["bitfinex-derivatives","BTCF0:USTF0",1751330025126,0.7692547,107100.0,107090.0,0.86739184]
["bitfinex-derivatives","BTCF0:USTF0",1751330025323,0.7692547,107100.0,107090.0,0.66024139]
["bitfinex-derivatives","BTCF0:USTF0",1751330025626,0.1866947,107100.0,107090.0,0.86739184]
["bitfinex-derivatives","BTCF0:USTF0",1751330025928,1.49101405,107120.0,107110.0,0.1866773]
["bitfinex-derivatives","BTCF0:USTF0",1751330026128,1.49101405,107120.0,107110.0,0.3666773]
["bitfinex-derivatives","BTCF0:USTF0",1751330026129,2.07458823,107120.0,107110.0,0.3666773]
["bitfinex-derivatives","BTCF0:USTF0",1751330026321,1.24666823,107120.0,107110.0,0.4629773]
["bitfinex-derivatives","BTCF0:USTF0",1751330026520,0.44049405,107120.0,107110.0,0.4629773]
["bitfinex-derivatives","BTCF0:USTF0",1751330027124,0.19595262,107130.0,107120.0,0.1866598]
["bitfinex-derivatives","BTCF0:USTF0",1751330027125,0.28928252,107130.0,107120.0,0.1866598]
["bitfinex-derivatives","BTCF0:USTF0",1751330027429,0.8182799,107130.0,107120.0,0.5804598]
["bitfinex-derivatives","BTCF0:USTF0",1751330029730,0.8222799,107130.0,107120.0,0.5804598]
["bitfinex-derivatives","BTCF0:USTF0",1751330030530,0.1906424,107130.0,107120.0,0.5804598]
["bitfinex-derivatives","BTCF0:USTF0",1751330030732,0.7752824,107130.0,107120.0,0.5804598]
["bitfinex-derivatives","BTCF0:USTF0",1751330030928,0.1866337,107140.0,107130.0,0.2799569]
["bitfinex-derivatives","BTCF0:USTF0",1751330031235,0.2809287,107150.0,107140.0,0.186625]
["bitfinex-derivatives","BTCF0:USTF0",1751330031431,0.2342736,107150.0,107140.0,1.02643154]
["bitfinex-derivatives","BTCF0:USTF0",1751330031632,0.44133025,107150.0,107140.0,0.612425]
["bitfinex-derivatives","BTCF0:USTF0",1751330033533,0.44133025,107150.0,107140.0,0.392425]
["bitfinex-derivatives","BTCF0:USTF0",1751330033729,0.44633025,107150.0,107140.0,0.393425]
["bitfinex-derivatives","BTCF0:USTF0",1751330034129,0.44633025,107150.0,107140.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1751330034130,0.6533869,107150.0,107140.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1751330034332,0.186625,107140.0,107130.0,0.1876424]
["bitfinex-derivatives","BTCF0:USTF0",1751330034538,1.5770183,107140.0,107130.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751330034738,1.5770183,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751330034938,1.5770183,107140.0,107130.0,0.1876424]
["bitfinex-derivatives","BTCF0:USTF0",1751330035145,1.33816165,107140.0,107130.0,0.1876424]
["bitfinex-derivatives","BTCF0:USTF0",1751330035340,1.00816165,107140.0,107130.0,0.1876424]
["bitfinex-derivatives","BTCF0:USTF0",1751330035537,1.32816165,107140.0,107130.0,0.1876424]
["bitfinex-derivatives","BTCF0:USTF0",1751330035737,1.00816165,107140.0,107130.0,0.1876424]
["bitfinex-derivatives","BTCF0:USTF0",1751330035941,1.01316165,107140.0,107130.0,0.1876424]
["bitfinex-derivatives","BTCF0:USTF0",1751330036643,1.01316165,107140.0,107130.0,0.1866424]
["bitfinex-derivatives","BTCF0:USTF0",1751330037243,0.42888165,107140.0,107130.0,0.1866424]
["bitfinex-derivatives","BTCF0:USTF0",1751330037444,1.03461374,107140.0,107130.0,0.2498424]
["bitfinex-derivatives","BTCF0:USTF0",1751330037646,1.03561374,107140.0,107130.0,0.2498424]
["bitfinex-derivatives","BTCF0:USTF0",1751330038244,1.03561374,107140.0,107130.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751330038445,0.1866424,107130.0,107120.0,0.37276698]
["bitfinex-derivatives","BTCF0:USTF0",1751330038645,0.39369905,107130.0,107120.0,0.48990238]
["bitfinex-derivatives","BTCF0:USTF0",1751330038846,0.45699905,107130.0,107120.0,0.48990238]
["bitfinex-derivatives","BTCF0:USTF0",1751330039442,0.6640557,107130.0,107120.0,0.48990238]
["bitfinex-derivatives","BTCF0:USTF0",1751330039644,0.6640557,107130.0,107120.0,0.42670238]
["bitfinex-derivatives","BTCF0:USTF0",1751330040443,0.6660557,107130.0,107120.0,0.45800238]
["bitfinex-derivatives","BTCF0:USTF0",1751330040646,0.45899905,107130.0,107120.0,0.45800238]
["bitfinex-derivatives","BTCF0:USTF0",1751330041039,0.48044036,107130.0,107120.0,0.45800238]
["bitfinex-derivatives","BTCF0:USTF0",1751330041239,0.48044036,107130.0,107120.0,0.42670238]
["bitfinex-derivatives","BTCF0:USTF0",1751330041749,0.42729905,107130.0,107120.0,0.75100238]
["bitfinex-derivatives","BTCF0:USTF0",1751330042242,0.42729905,107130.0,107120.0,0.39100238]
["bitfinex-derivatives","BTCF0:USTF0",1751330042548,0.42729905,107130.0,107120.0,0.57100238]
["bitfinex-derivatives","BTCF0:USTF0",1751330043250,0.42729905,107130.0,107120.0,0.59100238]
["bitfinex-derivatives","BTCF0:USTF0",1751330043746,0.2202424,107130.0,107120.0,0.59100238]
["bitfinex-derivatives","BTCF0:USTF0",1751330043948,0.42729905,107130.0,107120.0,0.59100238]
["bitfinex-derivatives","BTCF0:USTF0",1751330044352,0.44872624,107130.0,107120.0,0.59100238]
["bitfinex-derivatives","BTCF0:USTF0",1751330045544,0.41712624,107130.0,107120.0,0.59100238]
["bitfinex-derivatives","BTCF0:USTF0",1751330045753,0.60702719,107130.0,107120.0,0.59100238]
["bitfinex-derivatives","BTCF0:USTF0",1751330046048,0.002,107130.0,107120.0,0.59100238]
["bitfinex-derivatives","BTCF0:USTF0",1751330046249,0.002,107130.0,107120.0,0.79805903]
["bitfinex-derivatives","BTCF0:USTF0",1751330047554,0.002,107130.0,107120.0,0.59100238]
["bitfinex-derivatives","BTCF0:USTF0",1751330047848,0.48798035,107150.0,107140.0,0.186625]
["bitfinex-derivatives","BTCF0:USTF0",1751330048049,1.07154035,107150.0,107140.0,0.186625]
["bitfinex-derivatives","BTCF0:USTF0",1751330048249,1.07154035,107150.0,107140.0,0.283225]
["bitfinex-derivatives","BTCF0:USTF0",1751330048450,0.2809237,107150.0,107140.0,0.283225]
["bitfinex-derivatives","BTCF0:USTF0",1751330048650,1.07150035,107150.0,107140.0,0.283225]
["bitfinex-derivatives","BTCF0:USTF0",1751330049459,1.07150035,107150.0,107140.0,0.250225]
["bitfinex-derivatives","BTCF0:USTF0",1751330049658,1.14060035,107150.0,107140.0,0.251225]
["bitfinex-derivatives","BTCF0:USTF0",1751330050470,1.14060035,107150.0,107140.0,0.219925]
["bitfinex-derivatives","BTCF0:USTF0",1751330052970,1.09394555,107150.0,107140.0,0.219925]
["bitfinex-derivatives","BTCF0:USTF0",1751330053672,1.06350555,107150.0,107140.0,0.219925]
["bitfinex-derivatives","BTCF0:USTF0",1751330053869,1.06350555,107150.0,107140.0,0.282225]
["bitfinex-derivatives","BTCF0:USTF0",1751330054469,1.09470555,107150.0,107140.0,0.282225]
["bitfinex-derivatives","BTCF0:USTF0",1751330054965,1.09670555,107150.0,107140.0,0.282225]
["bitfinex-derivatives","BTCF0:USTF0",1751330055567,1.09670555,107150.0,107140.0,0.251325]
["bitfinex-derivatives","BTCF0:USTF0",1751330055774,1.12710555,107150.0,107140.0,0.219925]
["bitfinex-derivatives","BTCF0:USTF0",1751330059077,1.12710555,107150.0,107140.0,0.229925]
["bitfinex-derivatives","BTCF0:USTF0",1751330059280,0.86343665,107150.0,107140.0,0.229925]
["bitfinex-derivatives","BTCF0:USTF0",1751330059582,0.009,107150.0,107140.0,0.76698165]
["bitfinex-derivatives","BTCF0:USTF0",1751330059784,0.21605665,107150.0,107140.0,0.623025]
["bitfinex-derivatives","BTCF0:USTF0",1751330060581,0.21605665,107150.0,107140.0,0.66016623]
["bitfinex-derivatives","BTCF0:USTF0",1751330061380,0.009,107150.0,107140.0,0.66016623]
["bitfinex-derivatives","BTCF0:USTF0",1751330061583,0.009,107150.0,107140.0,0.92318225]
["bitfinex-derivatives","BTCF0:USTF0",1751330062374,0.009,107150.0,107140.0,0.86722288]
["bitfinex-derivatives","BTCF0:USTF0",1751330062574,0.009,107150.0,107140.0,0.7161256]
["bitfinex-derivatives","BTCF0:USTF0",1751330062779,0.009,107150.0,107140.0,0.92318225]
["bitfinex-derivatives","BTCF0:USTF0",1751330064978,0.008,107150.0,107140.0,1.10984625]
["bitfinex-derivatives","BTCF0:USTF0",1751330065178,0.001,107180.0,107170.0,0.1865728]
["bitfinex-derivatives","BTCF0:USTF0",1751330065384,0.031,107180.0,107170.0,0.78552945]
["bitfinex-derivatives","BTCF0:USTF0",1751330065583,0.2175554,107180.0,107170.0,0.6093728]
["bitfinex-derivatives","BTCF0:USTF0",1751330065882,0.2175554,107180.0,107170.0,0.61886323]
["bitfinex-derivatives","BTCF0:USTF0",1751330066977,0.2255554,107180.0,107170.0,0.61986323]
["bitfinex-derivatives","BTCF0:USTF0",1751330067480,0.24727702,107180.0,107170.0,0.61986323]
["bitfinex-derivatives","BTCF0:USTF0",1751330067671,0.03072162,107180.0,107170.0,0.61986323]
["bitfinex-derivatives","BTCF0:USTF0",1751330067877,0.21727702,107180.0,107170.0,0.61986323]
["bitfinex-derivatives","BTCF0:USTF0",1751330068073,0.45603367,107180.0,107170.0,0.5794728]
["bitfinex-derivatives","BTCF0:USTF0",1751330068384,0.28107702,107180.0,107170.0,0.5794728]
["bitfinex-derivatives","BTCF0:USTF0",1751330068584,0.49113367,107180.0,107170.0,0.5794728]
["bitfinex-derivatives","BTCF0:USTF0",1751330072484,0.49113367,107180.0,107170.0,0.5475728]
["bitfinex-derivatives","BTCF0:USTF0",1751330072878,0.28407702,107180.0,107170.0,0.5475728]
["bitfinex-derivatives","BTCF0:USTF0",1751330073079,0.49113367,107180.0,107170.0,0.5475728]
["bitfinex-derivatives","BTCF0:USTF0",1751330073280,0.09752162,107180.0,107170.0,0.5475728]
["bitfinex-derivatives","BTCF0:USTF0",1751330073485,0.06542162,107180.0,107170.0,0.75462945]
["bitfinex-derivatives","BTCF0:USTF0",1751330073687,0.06542162,107180.0,107170.0,0.81632945]
["bitfinex-derivatives","BTCF0:USTF0",1751330074085,0.06542162,107180.0,107170.0,0.6092728]
["bitfinex-derivatives","BTCF0:USTF0",1751330075289,0.03372162,107180.0,107170.0,0.6092728]
["bitfinex-derivatives","BTCF0:USTF0",1751330075481,0.012,107180.0,107170.0,0.81632945]
["bitfinex-derivatives","BTCF0:USTF0",1751330076178,0.03371919,107180.0,107170.0,0.81632945]
["bitfinex-derivatives","BTCF0:USTF0",1751330080589,0.22027459,107180.0,107170.0,0.6092728]
["bitfinex-derivatives","BTCF0:USTF0",1751330080789,0.42733124,107180.0,107170.0,1.1897928]
["bitfinex-derivatives","BTCF0:USTF0",1751330081192,0.22027459,107180.0,107170.0,1.1897928]
["bitfinex-derivatives","BTCF0:USTF0",1751330082093,0.03371919,107180.0,107170.0,1.1897928]
["bitfinex-derivatives","BTCF0:USTF0",1751330082592,0.03371919,107180.0,107170.0,1.39684945]
["bitfinex-derivatives","BTCF0:USTF0",1751330083694,0.22027459,107180.0,107170.0,1.39684945]
["bitfinex-derivatives","BTCF0:USTF0",1751330083900,0.22027459,107180.0,107170.0,0.81632945]
["bitfinex-derivatives","BTCF0:USTF0",1751330084084,0.22027459,107180.0,107170.0,1.1898328]
["bitfinex-derivatives","BTCF0:USTF0",1751330084592,0.22027459,107180.0,107170.0,0.6092728]
["bitfinex-derivatives","BTCF0:USTF0",1751330084786,0.09541919,107180.0,107170.0,1.1896328]
["bitfinex-derivatives","BTCF0:USTF0",1751330085294,0.06471919,107180.0,107170.0,1.39668945]
["bitfinex-derivatives","BTCF0:USTF0",1751330085499,0.03371919,107180.0,107170.0,1.39668945]
["bitfinex-derivatives","BTCF0:USTF0",1751330086088,0.012,107180.0,107170.0,0.81632945]
["bitfinex-derivatives","BTCF0:USTF0",1751330086285,0.012,107180.0,107170.0,1.39684945]
["bitfinex-derivatives","BTCF0:USTF0",1751330086696,0.012,107180.0,107170.0,1.39688945]
["bitfinex-derivatives","BTCF0:USTF0",1751330088001,0.03374655,107180.0,107170.0,1.39688945]
["bitfinex-derivatives","BTCF0:USTF0",1751330088498,0.012,107180.0,107170.0,1.39688945]
["bitfinex-derivatives","BTCF0:USTF0",1751330089894,1e-07,107180.0,107170.0,1.39688945]
["bitfinex-derivatives","BTCF0:USTF0",1751330090100,0.0316,107200.0,107190.0,0.186538]
["bitfinex-derivatives","BTCF0:USTF0",1751330090294,0.05336081,107200.0,107190.0,0.506538]
["bitfinex-derivatives","BTCF0:USTF0",1751330090496,0.05336081,107200.0,107190.0,0.537538]
["bitfinex-derivatives","BTCF0:USTF0",1751330090696,0.05336081,107200.0,107190.0,0.568038]
["bitfinex-derivatives","BTCF0:USTF0",1751330091403,0.05336081,107200.0,107190.0,0.77509465]
["bitfinex-derivatives","BTCF0:USTF0",1751330091801,0.23988141,107200.0,107190.0,0.77509465]
["bitfinex-derivatives","BTCF0:USTF0",1751330092099,0.23988141,107200.0,107190.0,0.568038]
["bitfinex-derivatives","BTCF0:USTF0",1751330092294,0.05336081,107200.0,107190.0,0.568038]
["bitfinex-derivatives","BTCF0:USTF0",1751330093298,0.23988141,107200.0,107190.0,0.568038]
["bitfinex-derivatives","BTCF0:USTF0",1751330094303,0.05336081,107200.0,107190.0,0.568038]
["bitfinex-derivatives","BTCF0:USTF0",1751330094803,0.23988141,107200.0,107190.0,0.64154254]
["bitfinex-derivatives","BTCF0:USTF0",1751330094998,0.44693806,107200.0,107190.0,0.32154254]
["bitfinex-derivatives","BTCF0:USTF0",1751330095205,0.48003806,107200.0,107190.0,0.67154254]
["bitfinex-derivatives","BTCF0:USTF0",1751330095998,0.27298141,107200.0,107190.0,0.67154254]
["bitfinex-derivatives","BTCF0:USTF0",1751330096394,0.48003806,107200.0,107190.0,0.67154254]
["bitfinex-derivatives","BTCF0:USTF0",1751330096904,0.29351746,107200.0,107190.0,0.67154254]
["bitfinex-derivatives","BTCF0:USTF0",1751330098506,0.48003806,107200.0,107190.0,0.67154254]
["bitfinex-derivatives","BTCF0:USTF0",1751330099007,0.27298141,107200.0,107190.0,0.67154254]
["bitfinex-derivatives","BTCF0:USTF0",1751330099208,0.48003806,107200.0,107190.0,0.67154254]
["bitfinex-derivatives","BTCF0:USTF0",1751330099901,0.29351746,107200.0,107190.0,0.67154254]
["bitfinex-derivatives","BTCF0:USTF0",1751330100104,0.02476081,107200.0,107190.0,1.08565584]
["bitfinex-derivatives","BTCF0:USTF0",1751330100300,0.1875032,107210.0,107200.0,0.1865206]
["bitfinex-derivatives","BTCF0:USTF0",1751330100501,0.001,107210.0,107200.0,0.67807725]
["bitfinex-derivatives","BTCF0:USTF0",1751330100702,0.001,107210.0,107200.0,0.4710206]
["bitfinex-derivatives","BTCF0:USTF0",1751330100904,0.001,107210.0,107200.0,1.0516206]
["bitfinex-derivatives","BTCF0:USTF0",1751330101202,0.001,107210.0,107200.0,0.4710206]
["bitfinex-derivatives","BTCF0:USTF0",1751330101403,0.001,107210.0,107200.0,1.0515806]
["bitfinex-derivatives","BTCF0:USTF0",1751330101598,0.001,107210.0,107200.0,0.4710206]
["bitfinex-derivatives","BTCF0:USTF0",1751330101804,0.001,107210.0,107200.0,1.0545806]
["bitfinex-derivatives","BTCF0:USTF0",1751330103309,0.1875032,107210.0,107200.0,1.0545806]
["bitfinex-derivatives","BTCF0:USTF0",1751330103609,0.001,107210.0,107200.0,1.26163725]
["bitfinex-derivatives","BTCF0:USTF0",1751330105011,0.001,107210.0,107200.0,1.26115725]
["bitfinex-derivatives","BTCF0:USTF0",1751330105508,0.001,107210.0,107200.0,1.26215725]
["bitfinex-derivatives","BTCF0:USTF0",1751330107003,0.1875032,107210.0,107200.0,1.26215725]
["bitfinex-derivatives","BTCF0:USTF0",1751330109213,0.001,107210.0,107200.0,1.26215725]
["bitfinex-derivatives","BTCF0:USTF0",1751330111715,0.1875032,107210.0,107200.0,1.26215725]
["bitfinex-derivatives","BTCF0:USTF0",1751330112607,0.001,107210.0,107200.0,1.26215725]
["bitfinex-derivatives","BTCF0:USTF0",1751330113417,0.1875032,107210.0,107200.0,1.26215725]
["bitfinex-derivatives","BTCF0:USTF0",1751330113920,0.001,107210.0,107200.0,1.26215725]
["bitfinex-derivatives","BTCF0:USTF0",1751330116223,0.1875032,107210.0,107200.0,1.26215725]
["bitfinex-derivatives","BTCF0:USTF0",1751330117023,0.001,107210.0,107200.0,1.26215725]
["bitfinex-derivatives","BTCF0:USTF0",1751330119319,0.1875032,107210.0,107200.0,1.0551006]
["bitfinex-derivatives","BTCF0:USTF0",1751330119522,0.001,107210.0,107200.0,1.26215725]
["bitfinex-derivatives","BTCF0:USTF0",1751330120225,0.2486685,107230.0,107220.0,0.39354245]
["bitfinex-derivatives","BTCF0:USTF0",1751330120524,0.05273426,107230.0,107220.0,0.77454857]
["bitfinex-derivatives","BTCF0:USTF0",1751330120721,0.02183426,107230.0,107220.0,1.45018857]
["bitfinex-derivatives","BTCF0:USTF0",1751330121322,0.001,107240.0,107230.0,0.1864685]
["bitfinex-derivatives","BTCF0:USTF0",1751330121623,0.001,107240.0,107230.0,0.5983685]
["bitfinex-derivatives","BTCF0:USTF0",1751330121922,0.001,107240.0,107230.0,0.80592821]
["bitfinex-derivatives","BTCF0:USTF0",1751330122325,0.001,107240.0,107230.0,0.82309007]
["bitfinex-derivatives","BTCF0:USTF0",1751330122522,0.0309,107250.0,107240.0,0.1864511]
["bitfinex-derivatives","BTCF0:USTF0",1751330122721,0.263136,107260.0,107250.0,0.1864337]
["bitfinex-derivatives","BTCF0:USTF0",1751330122921,0.295436,107260.0,107250.0,0.72399341]
["bitfinex-derivatives","BTCF0:USTF0",1751330123116,0.295436,107260.0,107250.0,0.51693676]
["bitfinex-derivatives","BTCF0:USTF0",1751330123322,0.0323,107260.0,107250.0,0.18693676]
["bitfinex-derivatives","BTCF0:USTF0",1751330123522,0.2505163,107260.0,107250.0,0.51693676]
["bitfinex-derivatives","BTCF0:USTF0",1751330123933,0.2505163,107260.0,107250.0,0.53399816]
["bitfinex-derivatives","BTCF0:USTF0",1751330123934,0.2555163,107260.0,107250.0,0.53399816]
["bitfinex-derivatives","BTCF0:USTF0",1751330124224,0.1914163,107260.0,107250.0,0.56479816]
["bitfinex-derivatives","BTCF0:USTF0",1751330124415,0.1914163,107260.0,107250.0,0.80485481]
["bitfinex-derivatives","BTCF0:USTF0",1751330124819,0.005,107260.0,107250.0,0.80485481]
["bitfinex-derivatives","BTCF0:USTF0",1751330125822,0.002,107260.0,107250.0,0.80485481]
["bitfinex-derivatives","BTCF0:USTF0",1751330126025,0.003,107260.0,107250.0,1.01191146]
["bitfinex-derivatives","BTCF0:USTF0",1751330126628,0.003,107260.0,107250.0,0.80485481]
["bitfinex-derivatives","BTCF0:USTF0",1751330126927,0.003,107260.0,107250.0,0.87789211]
["bitfinex-derivatives","BTCF0:USTF0",1751330127524,0.2340005,107270.0,107260.0,0.1864163]
["bitfinex-derivatives","BTCF0:USTF0",1751330127725,0.2340005,107270.0,107260.0,1.40187295]
["bitfinex-derivatives","BTCF0:USTF0",1751330128028,0.1874008,107270.0,107260.0,1.43537601]
["bitfinex-derivatives","BTCF0:USTF0",1751330128527,0.1874008,107270.0,107260.0,0.85217601]
["bitfinex-derivatives","BTCF0:USTF0",1751330128729,0.1874008,107270.0,107260.0,1.43509601]
["bitfinex-derivatives","BTCF0:USTF0",1751330128923,0.2178008,107270.0,107260.0,1.43509601]
["bitfinex-derivatives","BTCF0:USTF0",1751330129131,0.2188008,107270.0,107260.0,1.43509601]
["bitfinex-derivatives","BTCF0:USTF0",1751330129722,0.2188008,107270.0,107260.0,1.43609601]
["bitfinex-derivatives","BTCF0:USTF0",1751330131124,0.2188008,107270.0,107260.0,1.22903936]
["bitfinex-derivatives","BTCF0:USTF0",1751330131330,0.2188008,107270.0,107260.0,1.43609601]
["bitfinex-derivatives","BTCF0:USTF0",1751330131732,0.002,107270.0,107260.0,1.43609601]
["bitfinex-derivatives","BTCF0:USTF0",1751330133427,0.002,107270.0,107260.0,1.22903936]
["bitfinex-derivatives","BTCF0:USTF0",1751330133628,0.02396691,107270.0,107260.0,1.43609601]
["bitfinex-derivatives","BTCF0:USTF0",1751330135034,0.02396691,107270.0,107260.0,1.73269601]
["bitfinex-derivatives","BTCF0:USTF0",1751330136131,0.002,107270.0,107260.0,1.73269601]
["bitfinex-derivatives","BTCF0:USTF0",1751330136329,0.3458644,107290.0,107280.0,0.1863815]
["bitfinex-derivatives","BTCF0:USTF0",1751330136534,0.36781669,107290.0,107280.0,0.74394121]
["bitfinex-derivatives","BTCF0:USTF0",1751330136734,0.36781669,107290.0,107280.0,0.80774121]
["bitfinex-derivatives","BTCF0:USTF0",1751330137335,0.37081669,107290.0,107280.0,0.45774121]
["bitfinex-derivatives","BTCF0:USTF0",1751330137535,0.57787334,107290.0,107280.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751330137832,0.57787334,107290.0,107280.0,0.18688456]
["bitfinex-derivatives","BTCF0:USTF0",1751330138530,0.57787334,107290.0,107280.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751330138729,0.62787334,107290.0,107280.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751330139141,0.63087334,107290.0,107280.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751330141636,0.63087334,107290.0,107280.0,0.18688456]
["bitfinex-derivatives","BTCF0:USTF0",1751330141838,0.63087334,107290.0,107280.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751330142535,0.63087334,107290.0,107280.0,0.18688456]
["bitfinex-derivatives","BTCF0:USTF0",1751330143332,0.63087334,107290.0,107280.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751330146737,0.58087334,107290.0,107280.0,0.18688456]
["bitfinex-derivatives","BTCF0:USTF0",1751330147235,1.16355334,107290.0,107280.0,0.18688456]
["bitfinex-derivatives","BTCF0:USTF0",1751330147436,1.16355334,107290.0,107280.0,0.54688456]
["bitfinex-derivatives","BTCF0:USTF0",1751330148341,0.37381669,107290.0,107280.0,0.54688456]
["bitfinex-derivatives","BTCF0:USTF0",1751330148544,0.92315669,107290.0,107280.0,0.78464121]
["bitfinex-derivatives","BTCF0:USTF0",1751330148746,0.21432969,107290.0,107280.0,0.84824121]
["bitfinex-derivatives","BTCF0:USTF0",1751330148940,0.02795229,107290.0,107280.0,0.84824121]
["bitfinex-derivatives","BTCF0:USTF0",1751330149636,0.02795229,107290.0,107280.0,1.05529786]
["bitfinex-derivatives","BTCF0:USTF0",1751330150544,0.02495229,107290.0,107280.0,0.84824121]
["bitfinex-derivatives","BTCF0:USTF0",1751330150742,0.02695229,107290.0,107280.0,0.84824121]
["bitfinex-derivatives","BTCF0:USTF0",1751330150942,0.02495229,107290.0,107280.0,0.84824121]
["bitfinex-derivatives","BTCF0:USTF0",1751330151139,0.21131649,107290.0,107280.0,0.84824121]
["bitfinex-derivatives","BTCF0:USTF0",1751330151739,0.21131649,107290.0,107280.0,0.64118456]
["bitfinex-derivatives","BTCF0:USTF0",1751330151939,0.02495229,107290.0,107280.0,1.05529786]
["bitfinex-derivatives","BTCF0:USTF0",1751330152752,0.02495229,107290.0,107280.0,1.06474426]
["bitfinex-derivatives","BTCF0:USTF0",1751330153547,0.02495229,107290.0,107280.0,1.06524732]
["bitfinex-derivatives","BTCF0:USTF0",1751330154341,0.02495229,107290.0,107280.0,1.36184732]
["bitfinex-derivatives","BTCF0:USTF0",1751330154549,0.21131649,107290.0,107280.0,1.15479067]
["bitfinex-derivatives","BTCF0:USTF0",1751330155352,0.21131649,107290.0,107280.0,0.94773402]
["bitfinex-derivatives","BTCF0:USTF0",1751330155551,0.21131649,107290.0,107280.0,1.15479067]
["bitfinex-derivatives","BTCF0:USTF0",1751330155747,0.41837314,107290.0,107280.0,0.93828762]
["bitfinex-derivatives","BTCF0:USTF0",1751330155947,0.48097314,107290.0,107280.0,0.93828762]
["bitfinex-derivatives","BTCF0:USTF0",1751330156251,0.27391649,107290.0,107280.0,0.93828762]
["bitfinex-derivatives","BTCF0:USTF0",1751330156551,0.48097314,107290.0,107280.0,0.87468762]
["bitfinex-derivatives","BTCF0:USTF0",1751330156745,0.27391649,107290.0,107280.0,1.08174427]
["bitfinex-derivatives","BTCF0:USTF0",1751330157048,0.02495229,107290.0,107280.0,1.08174427]
["bitfinex-derivatives","BTCF0:USTF0",1751330157249,0.02495229,107290.0,107280.0,1.14184427]
["bitfinex-derivatives","BTCF0:USTF0",1751330157653,0.21131649,107290.0,107280.0,1.14184427]
["bitfinex-derivatives","BTCF0:USTF0",1751330157948,0.02495229,107290.0,107280.0,1.14184427]
["bitfinex-derivatives","BTCF0:USTF0",1751330158852,0.21131649,107290.0,107280.0,1.51742762]
["bitfinex-derivatives","BTCF0:USTF0",1751330159052,0.02495229,107290.0,107280.0,1.72448427]
["bitfinex-derivatives","BTCF0:USTF0",1751330159253,0.21131649,107290.0,107280.0,1.72448427]
["bitfinex-derivatives","BTCF0:USTF0",1751330159553,0.02495229,107290.0,107280.0,1.72448427]
["bitfinex-derivatives","BTCF0:USTF0",1751330160153,0.02495229,107290.0,107280.0,1.42788427]
["bitfinex-derivatives","BTCF0:USTF0",1751330161350,0.02495229,107290.0,107280.0,1.63494092]
["bitfinex-derivatives","BTCF0:USTF0",1751330161746,0.001,107300.0,107290.0,0.1863642]
["bitfinex-derivatives","BTCF0:USTF0",1751330161946,0.00062709,107300.0,107290.0,1.12097422]
["bitfinex-derivatives","BTCF0:USTF0",1751330162150,0.00062709,107300.0,107290.0,1.12147728]
["bitfinex-derivatives","BTCF0:USTF0",1751330163341,0.1863243,107320.0,107310.0,0.1863294]
["bitfinex-derivatives","BTCF0:USTF0",1751330163545,0.1863243,107320.0,107310.0,1.34554605]
["bitfinex-derivatives","BTCF0:USTF0",1751330163745,0.24228692,107320.0,107310.0,1.41034911]
["bitfinex-derivatives","BTCF0:USTF0",1751330164142,0.24228692,107320.0,107310.0,1.48463938]
["bitfinex-derivatives","BTCF0:USTF0",1751330164354,0.1863121,107320.0,107310.0,1.57780178]
["bitfinex-derivatives","BTCF0:USTF0",1751330164550,0.41479852,107330.0,107320.0,0.1863121]
["bitfinex-derivatives","BTCF0:USTF0",1751330164755,0.41479852,107330.0,107320.0,0.48966875]
["bitfinex-derivatives","BTCF0:USTF0",1751330164756,0.36822092,107330.0,107320.0,0.48966875]
["bitfinex-derivatives","BTCF0:USTF0",1751330165250,0.36822092,107330.0,107320.0,0.49957256]
["bitfinex-derivatives","BTCF0:USTF0",1751330165651,0.36822092,107330.0,107320.0,0.29251591]
["bitfinex-derivatives","BTCF0:USTF0",1751330165848,0.36822092,107330.0,107320.0,0.09680306]
["bitfinex-derivatives","BTCF0:USTF0",1751330166053,0.57627757,107330.0,107320.0,0.03320306]
["bitfinex-derivatives","BTCF0:USTF0",1751330166253,0.60814427,107330.0,107320.0,0.37050306]
["bitfinex-derivatives","BTCF0:USTF0",1751330166858,0.60814427,107330.0,107320.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751330167250,0.60814427,107330.0,107320.0,0.33050306]
["bitfinex-derivatives","BTCF0:USTF0",1751330167451,0.55241495,107330.0,107320.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751330167853,0.93814427,107330.0,107320.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751330168046,0.60814427,107330.0,107320.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751330168257,0.93814427,107330.0,107320.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751330168454,0.1863121,107320.0,107310.0,0.02435107]
["bitfinex-derivatives","BTCF0:USTF0",1751330168658,0.1863468,107300.0,107290.0,0.00913089]
["bitfinex-derivatives","BTCF0:USTF0",1751330168956,1.32512345,107300.0,107290.0,0.00913089]
["bitfinex-derivatives","BTCF0:USTF0",1751330169258,1.39032345,107300.0,107290.0,0.00913089]
["bitfinex-derivatives","BTCF0:USTF0",1751330169453,0.1863642,107290.0,107280.0,0.18688366]
["bitfinex-derivatives","BTCF0:USTF0",1751330169658,0.42562085,107290.0,107280.0,0.27651075]
["bitfinex-derivatives","BTCF0:USTF0",1751330169859,0.2185642,107290.0,107280.0,0.27651075]
["bitfinex-derivatives","BTCF0:USTF0",1751330170059,0.2185642,107290.0,107280.0,0.39751075]
["bitfinex-derivatives","BTCF0:USTF0",1751330170554,0.2185642,107290.0,107280.0,0.57751075]
["bitfinex-derivatives","BTCF0:USTF0",1751330170753,0.2185642,107290.0,107280.0,0.60921075]
["bitfinex-derivatives","BTCF0:USTF0",1751330171252,0.2185642,107290.0,107280.0,0.61121075]
["bitfinex-derivatives","BTCF0:USTF0",1751330172452,0.2185642,107290.0,107280.0,0.61721075]
["bitfinex-derivatives","BTCF0:USTF0",1751330173763,0.24072571,107290.0,107280.0,0.61721075]
["bitfinex-derivatives","BTCF0:USTF0",1751330175164,0.24072571,107290.0,107280.0,0.58551075]
["bitfinex-derivatives","BTCF0:USTF0",1751330175463,0.27172571,107290.0,107280.0,0.58551075]
["bitfinex-derivatives","BTCF0:USTF0",1751330177564,0.27172571,107290.0,107280.0,0.55551075]
["bitfinex-derivatives","BTCF0:USTF0",1751330178567,0.27172571,107290.0,107280.0,0.58841075]
["bitfinex-derivatives","BTCF0:USTF0",1751330179663,0.08536151,107290.0,107280.0,0.58841075]
["bitfinex-derivatives","BTCF0:USTF0",1751330179864,0.7680669,107300.0,107290.0,0.1863643]
["bitfinex-derivatives","BTCF0:USTF0",1751330180066,0.02217147,107300.0,107290.0,0.79447624]
["bitfinex-derivatives","BTCF0:USTF0",1751330180261,0.02217147,107300.0,107290.0,0.85817624]
["bitfinex-derivatives","BTCF0:USTF0",1751330180460,0.02217147,107300.0,107290.0,1.43893624]
["bitfinex-derivatives","BTCF0:USTF0",1751330180868,0.02217147,107300.0,107290.0,1.73553624]
["bitfinex-derivatives","BTCF0:USTF0",1751330181168,0.356792,107310.0,107300.0,0.1863469]
["bitfinex-derivatives","BTCF0:USTF0",1751330181367,0.3789601,107310.0,107300.0,0.91105884]
["bitfinex-derivatives","BTCF0:USTF0",1751330181766,0.3323756,107310.0,107300.0,0.91105884]
["bitfinex-derivatives","BTCF0:USTF0",1751330182564,0.3323756,107310.0,107300.0,0.6529469]
["bitfinex-derivatives","BTCF0:USTF0",1751330182766,0.3323756,107310.0,107300.0,0.6549469]
["bitfinex-derivatives","BTCF0:USTF0",1751330188775,0.59048754,107310.0,107300.0,0.3683469]
["bitfinex-derivatives","BTCF0:USTF0",1751330189070,0.62108754,107310.0,107300.0,0.3083469]
["bitfinex-derivatives","BTCF0:USTF0",1751330189667,0.3629756,107310.0,107300.0,0.3083469]
["bitfinex-derivatives","BTCF0:USTF0",1751330190072,0.3629756,107310.0,107300.0,0.3283469]
["bitfinex-derivatives","BTCF0:USTF0",1751330190767,0.3629756,107310.0,107300.0,0.3183469]
["bitfinex-derivatives","BTCF0:USTF0",1751330193370,0.62108754,107310.0,107300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751330193574,1.20128754,107310.0,107300.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751330193770,1.3561739,107310.0,107300.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751330194275,1.14967475,107310.0,107300.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751330197378,1.65450807,107310.0,107300.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751330197678,1.86100722,107310.0,107300.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751330198076,2.21100722,107310.0,107300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751330198380,0.1863643,107290.0,107280.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1751330198568,0.1863816,107280.0,107270.0,0.31084214]
["bitfinex-derivatives","BTCF0:USTF0",1751330198878,0.47854885,107280.0,107270.0,0.66084214]
["bitfinex-derivatives","BTCF0:USTF0",1751330200376,0.47854885,107280.0,107270.0,0.66884214]
["bitfinex-derivatives","BTCF0:USTF0",1751330204478,0.47854885,107280.0,107270.0,0.575899]
["bitfinex-derivatives","BTCF0:USTF0",1751330204682,0.51164885,107280.0,107270.0,0.575899]
["bitfinex-derivatives","BTCF0:USTF0",1751330205284,0.2720497,107280.0,107270.0,0.575899]
["bitfinex-derivatives","BTCF0:USTF0",1751330205583,0.2085497,107280.0,107270.0,0.81259815]
["bitfinex-derivatives","BTCF0:USTF0",1751330205785,0.2085497,107280.0,107270.0,0.84309815]
["bitfinex-derivatives","BTCF0:USTF0",1751330206184,0.1863816,107280.0,107270.0,0.84709815]
["bitfinex-derivatives","BTCF0:USTF0",1751330211891,0.39288075,107280.0,107270.0,0.640599]
["bitfinex-derivatives","BTCF0:USTF0",1751330212093,0.44524256,107280.0,107270.0,0.640599]
["bitfinex-derivatives","BTCF0:USTF0",1751330212395,0.47584256,107280.0,107270.0,0.640599]
["bitfinex-derivatives","BTCF0:USTF0",1751330213396,0.45388075,107280.0,107270.0,0.640599]
["bitfinex-derivatives","BTCF0:USTF0",1751330214397,0.2473816,107280.0,107270.0,0.640599]
["bitfinex-derivatives","BTCF0:USTF0",1751330214601,0.45388075,107280.0,107270.0,0.640599]
["bitfinex-derivatives","BTCF0:USTF0",1751330215301,0.47584103,107280.0,107270.0,0.640599]
["bitfinex-derivatives","BTCF0:USTF0",1751330216695,0.44524103,107280.0,107270.0,0.640599]
["bitfinex-derivatives","BTCF0:USTF0",1751330218600,0.23874188,107280.0,107270.0,0.640599]
["bitfinex-derivatives","BTCF0:USTF0",1751330218802,0.44524103,107280.0,107270.0,0.640599]
["bitfinex-derivatives","BTCF0:USTF0",1751330220800,0.44524103,107280.0,107270.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1751330220999,0.47834103,107280.0,107270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751330221396,0.47834103,107280.0,107270.0,0.198399]
["bitfinex-derivatives","BTCF0:USTF0",1751330221996,0.45638075,107280.0,107270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751330222208,0.47830632,107280.0,107270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751330222407,1.05480547,107280.0,107270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751330222610,0.186399,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751330222900,1.42932372,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751330223095,1.67150904,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751330223295,1.77969791,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751330224209,1.77969791,107270.0,107260.0,0.01393227]
["bitfinex-derivatives","BTCF0:USTF0",1751330224702,1.79822217,107270.0,107260.0,0.01393227]
["bitfinex-derivatives","BTCF0:USTF0",1751330225408,1.31172302,107270.0,107260.0,0.01393227]
["bitfinex-derivatives","BTCF0:USTF0",1751330225596,1.41396859,107270.0,107260.0,0.01393227]
["bitfinex-derivatives","BTCF0:USTF0",1751330226201,1.4397828,107270.0,107260.0,0.01393227]
["bitfinex-derivatives","BTCF0:USTF0",1751330226399,1.4697828,107270.0,107260.0,0.01393227]
["bitfinex-derivatives","BTCF0:USTF0",1751330226602,1.7797828,107270.0,107260.0,0.01393227]
["bitfinex-derivatives","BTCF0:USTF0",1751330227006,1.4697828,107270.0,107260.0,0.01393227]
["bitfinex-derivatives","BTCF0:USTF0",1751330227206,1.41396859,107270.0,107260.0,0.01393227]
["bitfinex-derivatives","BTCF0:USTF0",1751330227410,1.73396859,107270.0,107260.0,0.01393227]
["bitfinex-derivatives","BTCF0:USTF0",1751330228704,1.38396859,107270.0,107260.0,0.01393227]
["bitfinex-derivatives","BTCF0:USTF0",1751330228910,1.74396859,107270.0,107260.0,0.01393227]
["bitfinex-derivatives","BTCF0:USTF0",1751330230410,1.43396859,107270.0,107260.0,0.01393227]
["bitfinex-derivatives","BTCF0:USTF0",1751330230609,1.57751259,107270.0,107260.0,0.01393227]
["bitfinex-derivatives","BTCF0:USTF0",1751330233109,1.19751259,107270.0,107260.0,0.01393227]
["bitfinex-derivatives","BTCF0:USTF0",1751330233307,1.13932372,107270.0,107260.0,0.01393227]
["bitfinex-derivatives","BTCF0:USTF0",1751330233710,1.46932372,107270.0,107260.0,0.01393227]
["bitfinex-derivatives","BTCF0:USTF0",1751330234314,1.57716737,107270.0,107260.0,0.01393227]
["bitfinex-derivatives","BTCF0:USTF0",1751330238917,0.99066822,107270.0,107260.0,0.01393227]
["bitfinex-derivatives","BTCF0:USTF0",1751330239115,1.57716737,107270.0,107260.0,0.01393227]
["bitfinex-derivatives","BTCF0:USTF0",1751330244319,1.81972737,107270.0,107260.0,0.01393227]
["bitfinex-derivatives","BTCF0:USTF0",1751330244524,0.52662372,107270.0,107260.0,0.01393227]
["bitfinex-derivatives","BTCF0:USTF0",1751330244722,1.23690372,107270.0,107260.0,0.26224857]
["bitfinex-derivatives","BTCF0:USTF0",1751330244923,1.23690372,107270.0,107260.0,0.29264857]
["bitfinex-derivatives","BTCF0:USTF0",1751330245424,0.65730372,107270.0,107260.0,0.29264857]
["bitfinex-derivatives","BTCF0:USTF0",1751330245619,1.23690372,107270.0,107260.0,0.29264857]
["bitfinex-derivatives","BTCF0:USTF0",1751330246824,1.23690372,107270.0,107260.0,0.10623227]
["bitfinex-derivatives","BTCF0:USTF0",1751330247826,1.23690372,107270.0,107260.0,0.29264857]
["bitfinex-derivatives","BTCF0:USTF0",1751330248030,1.23690372,107270.0,107260.0,0.10623227]
["bitfinex-derivatives","BTCF0:USTF0",1751330248424,1.26940372,107270.0,107260.0,0.07583227]
["bitfinex-derivatives","BTCF0:USTF0",1751330250633,1.61180372,107270.0,107260.0,0.01393227]
["bitfinex-derivatives","BTCF0:USTF0",1751330250930,0.1864163,107260.0,107250.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1751330251133,0.80784102,107260.0,107250.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1751330251326,0.47784102,107260.0,107250.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1751330252323,0.44544102,107260.0,107250.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1751330252537,1.23688102,107260.0,107250.0,0.2872337]
["bitfinex-derivatives","BTCF0:USTF0",1751330253734,1.23688102,107260.0,107250.0,0.2912337]
["bitfinex-derivatives","BTCF0:USTF0",1751330254236,1.23688102,107260.0,107250.0,0.4412337]
["bitfinex-derivatives","BTCF0:USTF0",1751330254439,1.23688102,107260.0,107250.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1751330257929,1.23688102,107260.0,107250.0,0.4412337]
["bitfinex-derivatives","BTCF0:USTF0",1751330258328,0.41484102,107260.0,107250.0,0.4412337]
["bitfinex-derivatives","BTCF0:USTF0",1751330258530,0.20834187,107260.0,107250.0,0.80773285]
["bitfinex-derivatives","BTCF0:USTF0",1751330258830,0.78786187,107260.0,107250.0,0.80773285]
["bitfinex-derivatives","BTCF0:USTF0",1751330263135,0.20834187,107260.0,107250.0,0.80773285]
["bitfinex-derivatives","BTCF0:USTF0",1751330263737,0.20834187,107260.0,107250.0,0.99420485]
["bitfinex-derivatives","BTCF0:USTF0",1751330264641,0.20834187,107260.0,107250.0,0.80773285]
["bitfinex-derivatives","BTCF0:USTF0",1751330266140,0.20834187,107260.0,107250.0,0.88024494]
["bitfinex-derivatives","BTCF0:USTF0",1751330267443,0.02192557,107260.0,107250.0,0.88024494]
["bitfinex-derivatives","BTCF0:USTF0",1751330268041,0.20834187,107260.0,107250.0,0.88024494]
["bitfinex-derivatives","BTCF0:USTF0",1751330270841,0.1864163,107260.0,107250.0,0.88024494]
["bitfinex-derivatives","BTCF0:USTF0",1751330271243,0.20822408,107260.0,107250.0,0.88024494]
["bitfinex-derivatives","BTCF0:USTF0",1751330271441,0.02180778,107260.0,107250.0,0.88024494]
["bitfinex-derivatives","BTCF0:USTF0",1751330271639,0.20822408,107260.0,107250.0,0.88024494]
["bitfinex-derivatives","BTCF0:USTF0",1751330271838,0.1864163,107260.0,107250.0,0.88024494]
["bitfinex-derivatives","BTCF0:USTF0",1751330272040,0.20822408,107260.0,107250.0,0.88024494]
["bitfinex-derivatives","BTCF0:USTF0",1751330273541,0.1864163,107260.0,107250.0,0.88024494]
["bitfinex-derivatives","BTCF0:USTF0",1751330273744,0.2796122,107270.0,107260.0,0.1864163]
["bitfinex-derivatives","BTCF0:USTF0",1751330274044,0.30142123,107270.0,107260.0,0.82591545]
["bitfinex-derivatives","BTCF0:USTF0",1751330274744,0.25481853,107270.0,107260.0,0.82591545]
["bitfinex-derivatives","BTCF0:USTF0",1751330275142,0.25481853,107270.0,107260.0,0.82691545]
["bitfinex-derivatives","BTCF0:USTF0",1751330275946,0.25481853,107270.0,107260.0,0.82991545]
["bitfinex-derivatives","BTCF0:USTF0",1751330277948,0.02180903,107270.0,107260.0,0.82991545]
["bitfinex-derivatives","BTCF0:USTF0",1751330278143,0.02180903,107270.0,107260.0,0.88587482]
["bitfinex-derivatives","BTCF0:USTF0",1751330278445,0.02180903,107270.0,107260.0,1.40915545]
["bitfinex-derivatives","BTCF0:USTF0",1751330278852,0.02180903,107270.0,107260.0,1.46511482]
["bitfinex-derivatives","BTCF0:USTF0",1751330279145,0.326189,107280.0,107270.0,0.1863989]
["bitfinex-derivatives","BTCF0:USTF0",1751330279344,0.3481851,107280.0,107270.0,0.81709805]
["bitfinex-derivatives","BTCF0:USTF0",1751330279943,0.3015865,107280.0,107270.0,0.81709805]
["bitfinex-derivatives","BTCF0:USTF0",1751330280451,0.3015865,107280.0,107270.0,0.81809805]
["bitfinex-derivatives","BTCF0:USTF0",1751330280853,0.2549883,107280.0,107270.0,0.81809805]
["bitfinex-derivatives","BTCF0:USTF0",1751330281445,0.2083913,107280.0,107270.0,0.81809805]
["bitfinex-derivatives","BTCF0:USTF0",1751330281646,0.2093913,107280.0,107270.0,0.81809805]
["bitfinex-derivatives","BTCF0:USTF0",1751330283243,0.2400913,107280.0,107270.0,0.81809805]
["bitfinex-derivatives","BTCF0:USTF0",1751330283446,0.2400913,107280.0,107270.0,0.82750607]
["bitfinex-derivatives","BTCF0:USTF0",1751330283645,0.47959045,107280.0,107270.0,0.5173989]
["bitfinex-derivatives","BTCF0:USTF0",1751330283844,0.47959045,107280.0,107270.0,0.1873989]
["bitfinex-derivatives","BTCF0:USTF0",1751330284051,0.47959045,107280.0,107270.0,0.3073989]
["bitfinex-derivatives","BTCF0:USTF0",1751330284652,0.47959045,107280.0,107270.0,0.5373989]
["bitfinex-derivatives","BTCF0:USTF0",1751330285749,0.2730913,107280.0,107270.0,0.5373989]
["bitfinex-derivatives","BTCF0:USTF0",1751330286251,0.2730913,107280.0,107270.0,0.54677435]
["bitfinex-derivatives","BTCF0:USTF0",1751330287054,0.2730913,107280.0,107270.0,0.5373989]
["bitfinex-derivatives","BTCF0:USTF0",1751330289341,0.0536961,107280.0,107270.0,0.74389805]
["bitfinex-derivatives","BTCF0:USTF0",1751330289542,0.0536961,107280.0,107270.0,0.80569805]
["bitfinex-derivatives","BTCF0:USTF0",1751330289743,0.0229961,107280.0,107270.0,0.80569805]
["bitfinex-derivatives","BTCF0:USTF0",1751330289947,0.0229961,107280.0,107270.0,0.99213805]
["bitfinex-derivatives","BTCF0:USTF0",1751330290148,0.30467591,107300.0,107290.0,0.1863642]
["bitfinex-derivatives","BTCF0:USTF0",1751330290445,0.35848879,107300.0,107290.0,0.5663642]
["bitfinex-derivatives","BTCF0:USTF0",1751330291652,0.56898794,107300.0,107290.0,0.1863642]
["bitfinex-derivatives","BTCF0:USTF0",1751330292151,0.56998794,107300.0,107290.0,0.1863642]
["bitfinex-derivatives","BTCF0:USTF0",1751330292455,0.25348879,107300.0,107290.0,0.70286335]
["bitfinex-derivatives","BTCF0:USTF0",1751330292655,0.25347389,107300.0,107290.0,0.73606335]
["bitfinex-derivatives","BTCF0:USTF0",1751330293247,0.45997304,107300.0,107290.0,0.1863642]
["bitfinex-derivatives","BTCF0:USTF0",1751330293647,1.03893304,107300.0,107290.0,0.1863642]
["bitfinex-derivatives","BTCF0:USTF0",1751330296262,0.1863816,107280.0,107270.0,0.10259508]
["bitfinex-derivatives","BTCF0:USTF0",1751330296459,0.97176075,107280.0,107270.0,0.5761783]
["bitfinex-derivatives","BTCF0:USTF0",1751330296656,0.8276616,107280.0,107270.0,0.5761783]
["bitfinex-derivatives","BTCF0:USTF0",1751330298462,0.8276616,107280.0,107270.0,0.5771783]
["bitfinex-derivatives","BTCF0:USTF0",1751330298866,0.8276616,107280.0,107270.0,0.58665444]
["bitfinex-derivatives","BTCF0:USTF0",1751330301267,0.0624,107280.0,107270.0,0.79315359]
["bitfinex-derivatives","BTCF0:USTF0",1751330301563,0.2179816,107280.0,107270.0,0.82435359]
["bitfinex-derivatives","BTCF0:USTF0",1751330302265,0.23989521,107280.0,107270.0,0.82435359]
["bitfinex-derivatives","BTCF0:USTF0",1751330304066,0.23989521,107280.0,107270.0,0.61785444]
["bitfinex-derivatives","BTCF0:USTF0",1751330304266,0.23989521,107280.0,107270.0,0.82435359]
["bitfinex-derivatives","BTCF0:USTF0",1751330306864,0.44639436,107280.0,107270.0,0.4839801]
["bitfinex-derivatives","BTCF0:USTF0",1751330307063,0.47909436,107280.0,107270.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1751330307367,0.68559351,107280.0,107270.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1751330307761,0.68559351,107280.0,107270.0,0.2273989]
["bitfinex-derivatives","BTCF0:USTF0",1751330307961,0.47909436,107280.0,107270.0,0.2273989]
["bitfinex-derivatives","BTCF0:USTF0",1751330309061,0.27259521,107280.0,107270.0,0.2273989]
["bitfinex-derivatives","BTCF0:USTF0",1751330309466,0.47909436,107280.0,107270.0,0.2273989]
["bitfinex-derivatives","BTCF0:USTF0",1751330310766,0.47909436,107280.0,107270.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1751330311168,0.47909436,107280.0,107270.0,0.2273989]
["bitfinex-derivatives","BTCF0:USTF0",1751330313472,0.27259521,107280.0,107270.0,0.2273989]
["bitfinex-derivatives","BTCF0:USTF0",1751330313664,0.47909436,107280.0,107270.0,0.2273989]
["bitfinex-derivatives","BTCF0:USTF0",1751330314574,0.27259521,107280.0,107270.0,0.2273989]
["bitfinex-derivatives","BTCF0:USTF0",1751330314772,0.47909436,107280.0,107270.0,0.2273989]
["bitfinex-derivatives","BTCF0:USTF0",1751330315276,0.47909436,107280.0,107270.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1751330315469,0.68559351,107280.0,107270.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1751330315969,0.74140772,107280.0,107270.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1751330316168,0.68559351,107280.0,107270.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1751330316370,0.47909436,107280.0,107270.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1751330316872,0.47909436,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751330317074,0.68559351,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751330317874,0.92771351,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751330319374,0.72121436,107280.0,107270.0,0.1873989]
["bitfinex-derivatives","BTCF0:USTF0",1751330319574,0.92771351,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751330320385,0.1863989,107270.0,107260.0,0.01703288]
["bitfinex-derivatives","BTCF0:USTF0",1751330320676,1.09113166,107270.0,107260.0,0.07703288]
["bitfinex-derivatives","BTCF0:USTF0",1751330321580,1.09113166,107270.0,107260.0,0.08003288]
["bitfinex-derivatives","BTCF0:USTF0",1751330321771,1.09113166,107270.0,107260.0,0.08103288]
["bitfinex-derivatives","BTCF0:USTF0",1751330329075,1.09113166,107270.0,107260.0,0.26744918]
["bitfinex-derivatives","BTCF0:USTF0",1751330330684,1.05863166,107270.0,107260.0,0.26744918]
["bitfinex-derivatives","BTCF0:USTF0",1751330330884,1.05863166,107270.0,107260.0,0.30064918]
["bitfinex-derivatives","BTCF0:USTF0",1751330331782,1.05863166,107270.0,107260.0,0.11423288]
["bitfinex-derivatives","BTCF0:USTF0",1751330336089,1.05863166,107270.0,107260.0,0.30064918]
["bitfinex-derivatives","BTCF0:USTF0",1751330336991,0.20831251,107270.0,107260.0,0.30064918]
["bitfinex-derivatives","BTCF0:USTF0",1751330337203,0.78655251,107270.0,107260.0,0.33294918]
["bitfinex-derivatives","BTCF0:USTF0",1751330337497,0.99305166,107270.0,107260.0,0.57294918]
["bitfinex-derivatives","BTCF0:USTF0",1751330343192,0.78655251,107270.0,107260.0,0.57294918]
["bitfinex-derivatives","BTCF0:USTF0",1751330344400,0.20831251,107270.0,107260.0,0.77944833]
["bitfinex-derivatives","BTCF0:USTF0",1751330344599,0.78639251,107270.0,107260.0,0.77944833]
["bitfinex-derivatives","BTCF0:USTF0",1751330345499,0.20831251,107270.0,107260.0,0.77944833]
["bitfinex-derivatives","BTCF0:USTF0",1751330345704,0.78635251,107270.0,107260.0,0.77944833]
["bitfinex-derivatives","BTCF0:USTF0",1751330345904,0.78635251,107270.0,107260.0,0.57294918]
["bitfinex-derivatives","BTCF0:USTF0",1751330347813,0.99285166,107270.0,107260.0,0.57294918]
["bitfinex-derivatives","BTCF0:USTF0",1751330348606,0.99285166,107270.0,107260.0,0.09103288]
["bitfinex-derivatives","BTCF0:USTF0",1751330348796,1.05645166,107270.0,107260.0,0.02103288]
["bitfinex-derivatives","BTCF0:USTF0",1751330349705,1.05645166,107270.0,107260.0,0.20744918]
["bitfinex-derivatives","BTCF0:USTF0",1751330352910,1.02355166,107270.0,107260.0,0.23804918]
["bitfinex-derivatives","BTCF0:USTF0",1751330353104,1.02355166,107270.0,107260.0,0.26824918]
["bitfinex-derivatives","BTCF0:USTF0",1751330353105,0.20831251,107270.0,107260.0,0.26824918]
["bitfinex-derivatives","BTCF0:USTF0",1751330353311,0.78619251,107270.0,107260.0,0.82474833]
["bitfinex-derivatives","BTCF0:USTF0",1751330353610,0.78619251,107270.0,107260.0,0.47474833]
["bitfinex-derivatives","BTCF0:USTF0",1751330353811,0.78619251,107270.0,107260.0,0.80474833]
["bitfinex-derivatives","BTCF0:USTF0",1751330356911,0.20831251,107270.0,107260.0,0.80474833]
["bitfinex-derivatives","BTCF0:USTF0",1751330357110,0.78611251,107270.0,107260.0,0.80474833]
["bitfinex-derivatives","BTCF0:USTF0",1751330357312,0.20831251,107270.0,107260.0,0.80474833]
["bitfinex-derivatives","BTCF0:USTF0",1751330361723,0.02191361,107270.0,107260.0,0.80474833]
["bitfinex-derivatives","BTCF0:USTF0",1751330362111,0.05581421,107290.0,107280.0,0.39288075]
["bitfinex-derivatives","BTCF0:USTF0",1751330362316,0.05581421,107290.0,107280.0,0.74288075]
["bitfinex-derivatives","BTCF0:USTF0",1751330362515,0.05581421,107290.0,107280.0,0.80638075]
["bitfinex-derivatives","BTCF0:USTF0",1751330363219,1.719422,107300.0,107290.0,0.1863642]
["bitfinex-derivatives","BTCF0:USTF0",1751330363422,0.91324909,107300.0,107290.0,0.81466335]
["bitfinex-derivatives","BTCF0:USTF0",1751330363621,0.33560909,107300.0,107290.0,0.81466335]
["bitfinex-derivatives","BTCF0:USTF0",1751330364123,0.33560909,107300.0,107290.0,0.82403992]
["bitfinex-derivatives","BTCF0:USTF0",1751330364325,0.33560909,107300.0,107290.0,0.81466335]
["bitfinex-derivatives","BTCF0:USTF0",1751330364531,0.33960909,107300.0,107290.0,0.6081642]
["bitfinex-derivatives","BTCF0:USTF0",1751330364920,0.29301879,107300.0,107290.0,0.81466335]
["bitfinex-derivatives","BTCF0:USTF0",1751330366025,0.29301879,107300.0,107290.0,0.6081642]
["bitfinex-derivatives","BTCF0:USTF0",1751330367930,0.23720458,107300.0,107290.0,0.6173956]
["bitfinex-derivatives","BTCF0:USTF0",1751330369328,0.23820458,107300.0,107290.0,0.6173956]
["bitfinex-derivatives","BTCF0:USTF0",1751330369523,0.00525418,107300.0,107290.0,0.6173956]
["bitfinex-derivatives","BTCF0:USTF0",1751330370530,0.19160098,107300.0,107290.0,0.6173956]
["bitfinex-derivatives","BTCF0:USTF0",1751330371930,0.19160098,107300.0,107290.0,0.82389475]
["bitfinex-derivatives","BTCF0:USTF0",1751330372134,0.19160098,107300.0,107290.0,0.2873956]
["bitfinex-derivatives","BTCF0:USTF0",1751330372333,0.19160098,107300.0,107290.0,0.6573956]
["bitfinex-derivatives","BTCF0:USTF0",1751330373732,0.19160098,107300.0,107290.0,0.3073956]
["bitfinex-derivatives","BTCF0:USTF0",1751330373932,0.22440098,107300.0,107290.0,0.3073956]
["bitfinex-derivatives","BTCF0:USTF0",1751330374129,0.43090013,107300.0,107290.0,0.3073956]
["bitfinex-derivatives","BTCF0:USTF0",1751330375434,0.43090013,107300.0,107290.0,0.2063642]
["bitfinex-derivatives","BTCF0:USTF0",1751330375633,0.49410013,107300.0,107290.0,0.2063642]
["bitfinex-derivatives","BTCF0:USTF0",1751330377135,0.49410013,107300.0,107290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751330380832,0.49410013,107300.0,107280.0,0.24970208]
["bitfinex-derivatives","BTCF0:USTF0",1751330381035,0.1863816,107280.0,107270.0,0.61328326]
["bitfinex-derivatives","BTCF0:USTF0",1751330381336,0.39288075,107280.0,107270.0,0.88291035]
["bitfinex-derivatives","BTCF0:USTF0",1751330381637,0.45558075,107280.0,107270.0,0.88291035]
["bitfinex-derivatives","BTCF0:USTF0",1751330382028,0.2490816,107280.0,107270.0,0.88291035]
["bitfinex-derivatives","BTCF0:USTF0",1751330382931,0.2490816,107280.0,107270.0,0.58668326]
["bitfinex-derivatives","BTCF0:USTF0",1751330383335,0.2796816,107280.0,107270.0,0.58668326]
["bitfinex-derivatives","BTCF0:USTF0",1751330383936,0.2796816,107280.0,107270.0,0.58768326]
["bitfinex-derivatives","BTCF0:USTF0",1751330387243,0.2796816,107280.0,107270.0,0.5505812]
["bitfinex-derivatives","BTCF0:USTF0",1751330387444,0.2490816,107280.0,107270.0,0.58768326]
["bitfinex-derivatives","BTCF0:USTF0",1751330389337,0.2490816,107280.0,107270.0,0.39768326]
["bitfinex-derivatives","BTCF0:USTF0",1751330389837,0.45558075,107280.0,107270.0,0.39768326]
["bitfinex-derivatives","BTCF0:USTF0",1751330395347,0.45558075,107280.0,107270.0,0.35108436]
["bitfinex-derivatives","BTCF0:USTF0",1751330397748,0.45558075,107280.0,107270.0,0.11810206]
["bitfinex-derivatives","BTCF0:USTF0",1751330397952,0.45558075,107280.0,107270.0,0.03810206]
["bitfinex-derivatives","BTCF0:USTF0",1751330398254,0.45558075,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751330399954,0.46497858,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751330400852,0.1863989,107270.0,107260.0,0.12576143]
["bitfinex-derivatives","BTCF0:USTF0",1751330401049,1.06269805,107270.0,107260.0,0.39710206]
["bitfinex-derivatives","BTCF0:USTF0",1751330401350,1.03239805,107270.0,107260.0,0.58351836]
["bitfinex-derivatives","BTCF0:USTF0",1751330401551,1.03239805,107270.0,107260.0,0.67277773]
["bitfinex-derivatives","BTCF0:USTF0",1751330401741,0.7936989,107270.0,107260.0,0.64891836]
["bitfinex-derivatives","BTCF0:USTF0",1751330401945,0.7631589,107270.0,107260.0,0.85541751]
["bitfinex-derivatives","BTCF0:USTF0",1751330402142,0.7631589,107270.0,107260.0,0.91137688]
["bitfinex-derivatives","BTCF0:USTF0",1751330402345,0.3261917,107280.0,107270.0,0.1863989]
["bitfinex-derivatives","BTCF0:USTF0",1751330402545,0.9029517,107280.0,107270.0,0.2818989]
["bitfinex-derivatives","BTCF0:USTF0",1751330402746,0.9029517,107280.0,107270.0,0.3418989]
["bitfinex-derivatives","BTCF0:USTF0",1751330402948,0.3261917,107280.0,107270.0,0.3418989]
["bitfinex-derivatives","BTCF0:USTF0",1751330403148,0.8097541,107280.0,107270.0,0.84839805]
["bitfinex-derivatives","BTCF0:USTF0",1751330403346,0.43949325,107280.0,107270.0,0.4118989]
["bitfinex-derivatives","BTCF0:USTF0",1751330403550,1.01625325,107280.0,107270.0,0.4118989]
["bitfinex-derivatives","BTCF0:USTF0",1751330403744,1.04795325,107280.0,107270.0,0.4118989]
["bitfinex-derivatives","BTCF0:USTF0",1751330404953,1.04795325,107280.0,107270.0,0.4128989]
["bitfinex-derivatives","BTCF0:USTF0",1751330406956,0.8414541,107280.0,107270.0,0.4128989]
["bitfinex-derivatives","BTCF0:USTF0",1751330407157,1.04795325,107280.0,107270.0,0.4128989]
["bitfinex-derivatives","BTCF0:USTF0",1751330415274,1.04795325,107280.0,107270.0,0.45000096]
["bitfinex-derivatives","BTCF0:USTF0",1751330416875,1.04795325,107280.0,107270.0,0.32000096]
["bitfinex-derivatives","BTCF0:USTF0",1751330417174,1.01625325,107280.0,107270.0,0.32000096]
["bitfinex-derivatives","BTCF0:USTF0",1751330417370,0.8094741,107280.0,107270.0,0.91342315]
["bitfinex-derivatives","BTCF0:USTF0",1751330417575,0.8094341,107280.0,107270.0,0.87632109]
["bitfinex-derivatives","BTCF0:USTF0",1751330418175,0.2329941,107280.0,107270.0,0.87632109]
["bitfinex-derivatives","BTCF0:USTF0",1751330418974,0.2329941,107280.0,107270.0,0.91342315]
["bitfinex-derivatives","BTCF0:USTF0",1751330425886,0.2329941,107280.0,107270.0,0.706924]
["bitfinex-derivatives","BTCF0:USTF0",1751330426878,0.43949325,107280.0,107270.0,0.706924]
["bitfinex-derivatives","BTCF0:USTF0",1751330431583,0.2329941,107280.0,107270.0,0.706924]
["bitfinex-derivatives","BTCF0:USTF0",1751330433380,0.43949325,107280.0,107270.0,0.444824]
["bitfinex-derivatives","BTCF0:USTF0",1751330433575,0.50529325,107280.0,107270.0,0.381424]
["bitfinex-derivatives","BTCF0:USTF0",1751330433776,0.53629325,107280.0,107270.0,0.381424]
["bitfinex-derivatives","BTCF0:USTF0",1751330436989,0.3297941,107280.0,107270.0,0.381424]
["bitfinex-derivatives","BTCF0:USTF0",1751330437286,0.50529325,107280.0,107270.0,0.571424]
["bitfinex-derivatives","BTCF0:USTF0",1751330438290,0.50529325,107280.0,107270.0,0.271424]
["bitfinex-derivatives","BTCF0:USTF0",1751330438684,0.50529325,107280.0,107270.0,0.0850251]
["bitfinex-derivatives","BTCF0:USTF0",1751330438890,0.50529325,107280.0,107270.0,0.271424]
["bitfinex-derivatives","BTCF0:USTF0",1751330440890,0.50529325,107280.0,107270.0,0.241424]
["bitfinex-derivatives","BTCF0:USTF0",1751330442888,0.50529325,107280.0,107270.0,0.0550251]
["bitfinex-derivatives","BTCF0:USTF0",1751330443093,0.50529325,107280.0,107270.0,0.01792304]
["bitfinex-derivatives","BTCF0:USTF0",1751330443482,0.50529325,107280.0,107270.0,0.20432194]
["bitfinex-derivatives","BTCF0:USTF0",1751330443686,0.50529325,107280.0,107270.0,0.01792304]
["bitfinex-derivatives","BTCF0:USTF0",1751330445196,0.50529325,107280.0,107270.0,0.20432194]
["bitfinex-derivatives","BTCF0:USTF0",1751330446290,0.50529325,107280.0,107270.0,0.273624]
["bitfinex-derivatives","BTCF0:USTF0",1751330446994,0.50529325,107280.0,107270.0,0.23652194]
["bitfinex-derivatives","BTCF0:USTF0",1751330447193,0.50529325,107280.0,107270.0,0.273624]
["bitfinex-derivatives","BTCF0:USTF0",1751330447393,0.50529325,107280.0,107270.0,0.0550251]
["bitfinex-derivatives","BTCF0:USTF0",1751330447592,0.50529325,107280.0,107270.0,0.01792304]
["bitfinex-derivatives","BTCF0:USTF0",1751330461304,0.50529325,107280.0,107270.0,0.20432194]
["bitfinex-derivatives","BTCF0:USTF0",1751330461905,0.7119415,107280.0,107270.0,0.20432194]
["bitfinex-derivatives","BTCF0:USTF0",1751330463007,0.2987941,107280.0,107270.0,0.20432194]
["bitfinex-derivatives","BTCF0:USTF0",1751330463208,0.7119415,107280.0,107270.0,0.23692194]
["bitfinex-derivatives","BTCF0:USTF0",1751330464408,0.7119415,107280.0,107270.0,0.05052304]
["bitfinex-derivatives","BTCF0:USTF0",1751330465202,0.7119415,107280.0,107270.0,0.01792304]
["bitfinex-derivatives","BTCF0:USTF0",1751330465404,0.1863989,107270.0,107260.0,0.03710206]
["bitfinex-derivatives","BTCF0:USTF0",1751330465609,0.1864163,107260.0,107250.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751330465806,0.6628637,107260.0,107250.0,0.5778337]
["bitfinex-derivatives","BTCF0:USTF0",1751330466006,0.6628637,107260.0,107250.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1751330466705,0.6628637,107260.0,107250.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1751330467910,0.45636006,107260.0,107250.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1751330468106,0.45636006,107260.0,107250.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1751330468409,0.46573295,107260.0,107250.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1751330469212,0.45636006,107260.0,107250.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1751330469704,0.45636006,107260.0,107250.0,0.6147337]
["bitfinex-derivatives","BTCF0:USTF0",1751330469900,0.45636006,107260.0,107250.0,0.6469337]
["bitfinex-derivatives","BTCF0:USTF0",1751330471006,0.2179163,107260.0,107250.0,0.6469337]
["bitfinex-derivatives","BTCF0:USTF0",1751330471213,0.7617363,107260.0,107250.0,0.85357746]
["bitfinex-derivatives","BTCF0:USTF0",1751330471513,0.1864163,107260.0,107250.0,0.85357746]
["bitfinex-derivatives","BTCF0:USTF0",1751330471704,0.1864163,107260.0,107250.0,0.6469337]
["bitfinex-derivatives","BTCF0:USTF0",1751330472205,0.39306006,107260.0,107250.0,0.6469337]
["bitfinex-derivatives","BTCF0:USTF0",1751330473715,1.10814636,107270.0,107260.0,0.1864163]
["bitfinex-derivatives","BTCF0:USTF0",1751330474008,1.10814636,107270.0,107260.0,0.6098163]
["bitfinex-derivatives","BTCF0:USTF0",1751330474509,0.10240731,107290.0,107260.0,0.63004376]
["bitfinex-derivatives","BTCF0:USTF0",1751330474715,0.2795935,107280.0,107270.0,0.3745756]
["bitfinex-derivatives","BTCF0:USTF0",1751330474918,0.53283636,107280.0,107270.0,0.7019756]
["bitfinex-derivatives","BTCF0:USTF0",1751330475412,0.53283636,107280.0,107270.0,0.3419756]
["bitfinex-derivatives","BTCF0:USTF0",1751330475612,0.53283636,107280.0,107270.0,0.4819756]
["bitfinex-derivatives","BTCF0:USTF0",1751330477611,0.48623726,107280.0,107270.0,0.6519756]
["bitfinex-derivatives","BTCF0:USTF0",1751330477828,0.53280556,107290.0,107280.0,0.1863816]
["bitfinex-derivatives","BTCF0:USTF0",1751330478012,0.53280556,107290.0,107280.0,0.2175816]
["bitfinex-derivatives","BTCF0:USTF0",1751330478013,1.10796556,107290.0,107280.0,0.2175816]
["bitfinex-derivatives","BTCF0:USTF0",1751330481321,0.53280556,107290.0,107280.0,0.2175816]
["bitfinex-derivatives","BTCF0:USTF0",1751330481617,1.10788556,107290.0,107280.0,0.2175816]
["bitfinex-derivatives","BTCF0:USTF0",1751330482119,1.17088556,107290.0,107280.0,0.2175816]
["bitfinex-derivatives","BTCF0:USTF0",1751330482612,0.59680556,107290.0,107280.0,0.2175816]
["bitfinex-derivatives","BTCF0:USTF0",1751330482811,1.17184556,107290.0,107280.0,0.2175816]
["bitfinex-derivatives","BTCF0:USTF0",1751330487718,1.17184556,107290.0,107280.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751330487913,0.1863816,107280.0,107270.0,0.3577779]
["bitfinex-derivatives","BTCF0:USTF0",1751330488219,0.39302536,107280.0,107270.0,0.7481779]
["bitfinex-derivatives","BTCF0:USTF0",1751330489214,0.39302536,107280.0,107270.0,0.7491779]
["bitfinex-derivatives","BTCF0:USTF0",1751330490421,0.39302536,107280.0,107270.0,0.7822779]
["bitfinex-derivatives","BTCF0:USTF0",1751330490620,0.1863816,107280.0,107270.0,0.7822779]
["bitfinex-derivatives","BTCF0:USTF0",1751330490920,0.1863816,107280.0,107270.0,0.98892166]
["bitfinex-derivatives","BTCF0:USTF0",1751330491219,0.7611816,107280.0,107270.0,0.98892166]
["bitfinex-derivatives","BTCF0:USTF0",1751330491720,0.1863816,107280.0,107270.0,0.98892166]
["bitfinex-derivatives","BTCF0:USTF0",1751330492616,0.1863816,107280.0,107270.0,0.7822779]
["bitfinex-derivatives","BTCF0:USTF0",1751330493020,0.1863816,107280.0,107270.0,0.4922779]
["bitfinex-derivatives","BTCF0:USTF0",1751330493220,0.39302536,107280.0,107270.0,0.3524857]
["bitfinex-derivatives","BTCF0:USTF0",1751330493618,0.45682536,107280.0,107270.0,0.2493857]
["bitfinex-derivatives","BTCF0:USTF0",1751330494418,0.42562536,107280.0,107270.0,0.2823857]
["bitfinex-derivatives","BTCF0:USTF0",1751330494619,0.42562536,107280.0,107270.0,0.6323857]
["bitfinex-derivatives","BTCF0:USTF0",1751330494811,0.1863816,107280.0,107270.0,0.6123857]
["bitfinex-derivatives","BTCF0:USTF0",1751330495823,0.39302536,107280.0,107270.0,0.6123857]
["bitfinex-derivatives","BTCF0:USTF0",1751330496023,0.39302536,107280.0,107270.0,0.2823857]
["bitfinex-derivatives","BTCF0:USTF0",1751330496227,0.42452536,107280.0,107270.0,0.2823857]
["bitfinex-derivatives","BTCF0:USTF0",1751330497026,0.45752536,107280.0,107270.0,0.2519857]
["bitfinex-derivatives","BTCF0:USTF0",1751330497225,0.45752536,107280.0,107270.0,0.2189857]
["bitfinex-derivatives","BTCF0:USTF0",1751330499422,0.45752536,107280.0,107270.0,0.5389857]
["bitfinex-derivatives","BTCF0:USTF0",1751330499626,0.45752536,107280.0,107270.0,0.5717857]
["bitfinex-derivatives","BTCF0:USTF0",1751330499928,0.45752536,107280.0,107270.0,0.2517857]
["bitfinex-derivatives","BTCF0:USTF0",1751330500425,0.45752536,107280.0,107270.0,0.28888776]
["bitfinex-derivatives","BTCF0:USTF0",1751330501728,0.45752536,107280.0,107270.0,0.25608776]
["bitfinex-derivatives","BTCF0:USTF0",1751330503319,0.45752536,107280.0,107270.0,0.31204713]
["bitfinex-derivatives","BTCF0:USTF0",1751330503928,0.48852536,107280.0,107270.0,0.31204713]
["bitfinex-derivatives","BTCF0:USTF0",1751330504528,0.45752536,107280.0,107270.0,0.34344713]
["bitfinex-derivatives","BTCF0:USTF0",1751330505934,0.2508816,107280.0,107270.0,0.34344713]
["bitfinex-derivatives","BTCF0:USTF0",1751330506130,0.45752536,107280.0,107270.0,0.34344713]
["bitfinex-derivatives","BTCF0:USTF0",1751330506530,0.45752536,107280.0,107270.0,0.68344713]
["bitfinex-derivatives","BTCF0:USTF0",1751330506731,0.45752536,107280.0,107270.0,0.34344713]
["bitfinex-derivatives","BTCF0:USTF0",1751330508031,0.45752536,107280.0,107270.0,0.67344713]
["bitfinex-derivatives","BTCF0:USTF0",1751330508330,0.45752536,107280.0,107270.0,0.28748776]
["bitfinex-derivatives","BTCF0:USTF0",1751330508539,0.45752536,107280.0,107270.0,0.34344713]
["bitfinex-derivatives","BTCF0:USTF0",1751330512740,0.45752536,107280.0,107270.0,0.72344713]
["bitfinex-derivatives","BTCF0:USTF0",1751330512942,0.42452536,107280.0,107270.0,0.75544713]
["bitfinex-derivatives","BTCF0:USTF0",1751330513240,0.1863816,107280.0,107270.0,0.96209089]
["bitfinex-derivatives","BTCF0:USTF0",1751330513439,0.1863816,107280.0,107270.0,0.75544713]
["bitfinex-derivatives","BTCF0:USTF0",1751330513636,0.1863816,107280.0,107270.0,0.96209089]
["bitfinex-derivatives","BTCF0:USTF0",1751330518141,0.1863816,107280.0,107270.0,0.92498883]
["bitfinex-derivatives","BTCF0:USTF0",1751330518541,0.1863816,107280.0,107270.0,0.71834507]
["bitfinex-derivatives","BTCF0:USTF0",1751330521146,0.1863816,107280.0,107270.0,0.92498883]
["bitfinex-derivatives","BTCF0:USTF0",1751330521741,0.32638698,107300.0,107290.0,0.1863642]
["bitfinex-derivatives","BTCF0:USTF0",1751330521943,0.34601407,107300.0,107290.0,0.5463642]
["bitfinex-derivatives","BTCF0:USTF0",1751330522139,0.34601407,107300.0,107290.0,0.6422642]
["bitfinex-derivatives","BTCF0:USTF0",1751330522344,0.29942337,107300.0,107290.0,0.6422642]
["bitfinex-derivatives","BTCF0:USTF0",1751330522542,0.29942337,107300.0,107290.0,0.67177852]
["bitfinex-derivatives","BTCF0:USTF0",1751330523047,0.29942337,107300.0,107290.0,0.70895022]
["bitfinex-derivatives","BTCF0:USTF0",1751330523235,0.29942337,107300.0,107290.0,0.67177852]
["bitfinex-derivatives","BTCF0:USTF0",1751330523641,0.30142337,107300.0,107290.0,0.70895022]
["bitfinex-derivatives","BTCF0:USTF0",1751330523847,0.2083642,107300.0,107290.0,0.70895022]
["bitfinex-derivatives","BTCF0:USTF0",1751330524050,0.1883468,107300.0,107290.0,0.93250718]
["bitfinex-derivatives","BTCF0:USTF0",1751330524440,0.002,107300.0,107290.0,0.93250718]
["bitfinex-derivatives","BTCF0:USTF0",1751330524646,0.006,107300.0,107290.0,0.93250718]
["bitfinex-derivatives","BTCF0:USTF0",1751330525353,0.006,107300.0,107290.0,0.98846655]
["bitfinex-derivatives","BTCF0:USTF0",1751330525751,0.006,107300.0,107290.0,1.56250655]
["bitfinex-derivatives","BTCF0:USTF0",1751330526952,0.006,107300.0,107290.0,1.85873364]
["bitfinex-derivatives","BTCF0:USTF0",1751330528153,0.006,107300.0,107290.0,1.85864441]
["bitfinex-derivatives","BTCF0:USTF0",1751330529662,0.2169264,107320.0,107310.0,0.1863295]
["bitfinex-derivatives","BTCF0:USTF0",1751330529863,0.5069264,107320.0,107310.0,0.1863295]
["bitfinex-derivatives","BTCF0:USTF0",1751330530160,0.5069264,107320.0,107310.0,0.5908295]
["bitfinex-derivatives","BTCF0:USTF0",1751330531759,0.5109264,107320.0,107310.0,0.5908295]
["bitfinex-derivatives","BTCF0:USTF0",1751330532362,0.5169264,107320.0,107310.0,0.5908295]
["bitfinex-derivatives","BTCF0:USTF0",1751330533258,0.72357016,107320.0,107310.0,0.2808295]
["bitfinex-derivatives","BTCF0:USTF0",1751330533458,0.75617016,107320.0,107310.0,0.2808295]
["bitfinex-derivatives","BTCF0:USTF0",1751330533657,0.75617016,107320.0,107310.0,0.35628816]
["bitfinex-derivatives","BTCF0:USTF0",1751330536163,0.5495264,107320.0,107310.0,0.35628816]
["bitfinex-derivatives","BTCF0:USTF0",1751330536358,0.69297016,107320.0,107310.0,0.67628816]
["bitfinex-derivatives","BTCF0:USTF0",1751330536564,0.4863264,107320.0,107310.0,0.67628816]
["bitfinex-derivatives","BTCF0:USTF0",1751330536864,0.4863264,107320.0,107310.0,0.88293192]
["bitfinex-derivatives","BTCF0:USTF0",1751330538562,0.4863264,107320.0,107310.0,0.67628816]
["bitfinex-derivatives","BTCF0:USTF0",1751330538962,0.01,107320.0,107310.0,0.88293192]
["bitfinex-derivatives","BTCF0:USTF0",1751330541458,0.01,107320.0,107310.0,0.90006964]
["bitfinex-derivatives","BTCF0:USTF0",1751330541659,0.0328,107330.0,107320.0,0.1863121]
["bitfinex-derivatives","BTCF0:USTF0",1751330541860,0.1872947,107330.0,107320.0,0.76595586]
["bitfinex-derivatives","BTCF0:USTF0",1751330542064,0.1872947,107330.0,107320.0,0.79755586]
["bitfinex-derivatives","BTCF0:USTF0",1751330542260,0.1872947,107330.0,107320.0,0.5909121]
["bitfinex-derivatives","BTCF0:USTF0",1751330542460,0.1872947,107330.0,107320.0,0.79755586]
["bitfinex-derivatives","BTCF0:USTF0",1751330544167,0.1912947,107330.0,107320.0,0.79755586]
["bitfinex-derivatives","BTCF0:USTF0",1751330544670,0.1992947,107330.0,107320.0,0.79755586]
["bitfinex-derivatives","BTCF0:USTF0",1751330546268,0.013,107330.0,107320.0,0.79755586]
["bitfinex-derivatives","BTCF0:USTF0",1751330546465,0.1992947,107330.0,107320.0,0.79755586]
["bitfinex-derivatives","BTCF0:USTF0",1751330546666,0.013,107330.0,107320.0,0.79755586]
["bitfinex-derivatives","BTCF0:USTF0",1751330547069,0.1992947,107330.0,107320.0,0.79755586]
["bitfinex-derivatives","BTCF0:USTF0",1751330547369,0.013,107330.0,107320.0,0.79755586]
["bitfinex-derivatives","BTCF0:USTF0",1751330547869,0.1992947,107330.0,107320.0,0.79755586]
["bitfinex-derivatives","BTCF0:USTF0",1751330548070,0.013,107330.0,107320.0,0.79755586]
["bitfinex-derivatives","BTCF0:USTF0",1751330548269,0.1992948,107330.0,107320.0,0.79755586]
["bitfinex-derivatives","BTCF0:USTF0",1751330549669,0.2207185,107330.0,107320.0,0.79755586]
["bitfinex-derivatives","BTCF0:USTF0",1751330553072,0.0344237,107330.0,107320.0,0.79755586]
["bitfinex-derivatives","BTCF0:USTF0",1751330553271,0.2207185,107330.0,107320.0,0.79755586]
["bitfinex-derivatives","BTCF0:USTF0",1751330554275,0.2167185,107330.0,107320.0,0.5909121]
["bitfinex-derivatives","BTCF0:USTF0",1751330554476,0.2197185,107330.0,107320.0,0.79755586]
["bitfinex-derivatives","BTCF0:USTF0",1751330554977,0.2147185,107330.0,107320.0,0.79755586]
["bitfinex-derivatives","BTCF0:USTF0",1751330558777,0.42136226,107330.0,107320.0,1.1325121]
["bitfinex-derivatives","BTCF0:USTF0",1751330558976,0.48416226,107330.0,107320.0,1.0795121]
["bitfinex-derivatives","BTCF0:USTF0",1751330559177,0.51526226,107330.0,107320.0,0.5063121]
["bitfinex-derivatives","BTCF0:USTF0",1751330559979,0.48416226,107330.0,107320.0,0.5063121]
["bitfinex-derivatives","BTCF0:USTF0",1751330560172,0.2775185,107330.0,107320.0,0.5365121]
["bitfinex-derivatives","BTCF0:USTF0",1751330560774,0.2775185,107330.0,107320.0,0.5679121]
["bitfinex-derivatives","BTCF0:USTF0",1751330560975,0.2147185,107330.0,107320.0,0.5679121]
["bitfinex-derivatives","BTCF0:USTF0",1751330561283,0.2147185,107330.0,107320.0,0.77455586]
["bitfinex-derivatives","BTCF0:USTF0",1751330561476,0.2458185,107330.0,107320.0,0.5679121]
["bitfinex-derivatives","BTCF0:USTF0",1751330564176,0.2458185,107330.0,107320.0,0.5365121]
["bitfinex-derivatives","BTCF0:USTF0",1751330564377,0.2790185,107330.0,107320.0,0.5365121]
["bitfinex-derivatives","BTCF0:USTF0",1751330564579,0.2458185,107330.0,107320.0,0.5365121]
["bitfinex-derivatives","BTCF0:USTF0",1751330564778,0.2458185,107330.0,107320.0,0.77525586]
["bitfinex-derivatives","BTCF0:USTF0",1751330565578,0.0284237,107330.0,107320.0,0.77525586]
["bitfinex-derivatives","BTCF0:USTF0",1751330567270,0.0284237,107330.0,107320.0,1.07185586]
["bitfinex-derivatives","BTCF0:USTF0",1751330567476,0.05581421,107350.0,107340.0,0.1862774]
["bitfinex-derivatives","BTCF0:USTF0",1751330567676,0.05581421,107350.0,107340.0,1.30596116]
["bitfinex-derivatives","BTCF0:USTF0",1751330567979,0.05581421,107350.0,107340.0,1.36866116]
["bitfinex-derivatives","BTCF0:USTF0",1751330568175,0.30746481,107360.0,107350.0,0.1862601]
["bitfinex-derivatives","BTCF0:USTF0",1751330568382,0.30745691,107360.0,107350.0,0.8272038]
["bitfinex-derivatives","BTCF0:USTF0",1751330568678,0.12121421,107360.0,107350.0,0.8272038]
["bitfinex-derivatives","BTCF0:USTF0",1751330568880,0.30745691,107360.0,107350.0,0.8272038]
["bitfinex-derivatives","BTCF0:USTF0",1751330569582,0.2516427,107360.0,107350.0,0.62056004]
["bitfinex-derivatives","BTCF0:USTF0",1751330570280,0.0654,107360.0,107350.0,0.62056004]
["bitfinex-derivatives","BTCF0:USTF0",1751330570480,0.2516427,107360.0,107350.0,0.62056004]
["bitfinex-derivatives","BTCF0:USTF0",1751330570675,0.2536427,107360.0,107350.0,0.62056004]
["bitfinex-derivatives","BTCF0:USTF0",1751330572178,0.0351,107360.0,107350.0,0.8604038]
["bitfinex-derivatives","BTCF0:USTF0",1751330572379,0.2213427,107360.0,107350.0,0.8604038]
["bitfinex-derivatives","BTCF0:USTF0",1751330572790,0.2213427,107360.0,107350.0,0.29376004]
["bitfinex-derivatives","BTCF0:USTF0",1751330572989,0.2543427,107360.0,107350.0,0.61376004]
["bitfinex-derivatives","BTCF0:USTF0",1751330576693,0.2543427,107360.0,107350.0,0.6046601]
["bitfinex-derivatives","BTCF0:USTF0",1751330580400,0.2543427,107360.0,107350.0,0.5062601]
["bitfinex-derivatives","BTCF0:USTF0",1751330580401,0.46098646,107360.0,107350.0,0.5062601]
["bitfinex-derivatives","BTCF0:USTF0",1751330580700,0.46098646,107360.0,107350.0,0.1862601]
["bitfinex-derivatives","BTCF0:USTF0",1751330582895,0.1862601,107350.0,107340.0,0.3259634]
["bitfinex-derivatives","BTCF0:USTF0",1751330583102,0.48930386,107350.0,107340.0,0.6093956]
["bitfinex-derivatives","BTCF0:USTF0",1751330583296,1.06194386,107350.0,107340.0,0.6093956]
["bitfinex-derivatives","BTCF0:USTF0",1751330584898,1.29821596,107350.0,107340.0,0.1862774]
["bitfinex-derivatives","BTCF0:USTF0",1751330585104,1.25164716,107350.0,107340.0,0.1862774]
["bitfinex-derivatives","BTCF0:USTF0",1751330590210,1.25164716,107350.0,107340.0,0.2164774]
["bitfinex-derivatives","BTCF0:USTF0",1751330590508,0.9177946,107350.0,107340.0,0.2164774]
["bitfinex-derivatives","BTCF0:USTF0",1751330590700,0.8712266,107350.0,107340.0,0.2818774]
["bitfinex-derivatives","BTCF0:USTF0",1751330591699,1.07787036,107350.0,107340.0,0.2818774]
["bitfinex-derivatives","BTCF0:USTF0",1751330592506,1.04527036,107350.0,107340.0,0.2818774]
["bitfinex-derivatives","BTCF0:USTF0",1751330594207,0.8386266,107350.0,107340.0,0.2818774]
["bitfinex-derivatives","BTCF0:USTF0",1751330594408,1.04527036,107350.0,107340.0,0.2818774]
["bitfinex-derivatives","BTCF0:USTF0",1751330594609,1.07587036,107350.0,107340.0,0.2487774]
["bitfinex-derivatives","BTCF0:USTF0",1751330596204,0.8692266,107350.0,107340.0,0.2487774]
["bitfinex-derivatives","BTCF0:USTF0",1751330596509,1.07587036,107350.0,107340.0,0.2487774]
["bitfinex-derivatives","BTCF0:USTF0",1751330599609,0.8692266,107350.0,107340.0,0.2487774]
["bitfinex-derivatives","BTCF0:USTF0",1751330599812,1.07587036,107350.0,107340.0,0.2487774]
["bitfinex-derivatives","BTCF0:USTF0",1751330602513,1.07587036,107350.0,107340.0,0.2164774]
["bitfinex-derivatives","BTCF0:USTF0",1751330602813,1.07587036,107350.0,107340.0,0.1862774]
["bitfinex-derivatives","BTCF0:USTF0",1751330605017,0.50327036,107350.0,107340.0,0.1862774]
["bitfinex-derivatives","BTCF0:USTF0",1751330605217,1.07559036,107350.0,107340.0,0.1862774]
["bitfinex-derivatives","BTCF0:USTF0",1751330612320,0.1862774,107340.0,107330.0,0.2794241]
["bitfinex-derivatives","BTCF0:USTF0",1751330612522,0.45672116,107340.0,107330.0,0.2794241]
["bitfinex-derivatives","BTCF0:USTF0",1751330613312,0.45672116,107340.0,107330.0,0.3122241]
["bitfinex-derivatives","BTCF0:USTF0",1751330613523,0.45672116,107340.0,107330.0,0.3132241]
["bitfinex-derivatives","BTCF0:USTF0",1751330613718,0.2500774,107340.0,107330.0,0.3152241]
["bitfinex-derivatives","BTCF0:USTF0",1751330613923,0.45672116,107340.0,107330.0,0.3152241]
["bitfinex-derivatives","BTCF0:USTF0",1751330614125,0.45672116,107340.0,107330.0,0.3523078]
["bitfinex-derivatives","BTCF0:USTF0",1751330615622,0.45672116,107340.0,107330.0,0.3195078]
["bitfinex-derivatives","BTCF0:USTF0",1751330616122,0.48832116,107340.0,107330.0,0.3195078]
["bitfinex-derivatives","BTCF0:USTF0",1751330617525,0.48832116,107340.0,107330.0,0.2729357]
["bitfinex-derivatives","BTCF0:USTF0",1751330617730,0.70496492,107340.0,107330.0,0.2263785]
["bitfinex-derivatives","BTCF0:USTF0",1751330617928,0.70496492,107340.0,107330.0,0.1892948]
["bitfinex-derivatives","BTCF0:USTF0",1751330618329,0.49832116,107340.0,107330.0,0.1892948]
["bitfinex-derivatives","BTCF0:USTF0",1751330621837,0.49832116,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751330622234,0.49832116,107340.0,107330.0,0.1892948]
["bitfinex-derivatives","BTCF0:USTF0",1751330623036,0.49832116,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751330623336,0.49832116,107340.0,107330.0,0.1892948]
["bitfinex-derivatives","BTCF0:USTF0",1751330628434,0.49832116,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751330628638,0.49832116,107340.0,107330.0,0.1892947]
["bitfinex-derivatives","BTCF0:USTF0",1751330631641,0.24944376,107340.0,107330.0,0.1892947]
["bitfinex-derivatives","BTCF0:USTF0",1751330631848,0.07525358,107360.0,107350.0,0.18626]
["bitfinex-derivatives","BTCF0:USTF0",1751330631849,1.19408261,107360.0,107350.0,0.18626]
["bitfinex-derivatives","BTCF0:USTF0",1751330632049,1.51408261,107360.0,107350.0,0.49626]
["bitfinex-derivatives","BTCF0:USTF0",1751330632346,1.4582684,107360.0,107350.0,0.55906]
["bitfinex-derivatives","BTCF0:USTF0",1751330632736,1.66491216,107360.0,107350.0,0.24906]
["bitfinex-derivatives","BTCF0:USTF0",1751330633140,1.66691216,107360.0,107350.0,0.24906]
["bitfinex-derivatives","BTCF0:USTF0",1751330633652,1.66691216,107360.0,107350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751330633836,1.70785447,107360.0,107350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751330634040,1.74095447,107360.0,107350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751330634240,1.74295447,107360.0,107350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751330634848,1.74295447,107360.0,107350.0,0.24906]
["bitfinex-derivatives","BTCF0:USTF0",1751330635147,1.73371216,107360.0,107350.0,0.24906]
["bitfinex-derivatives","BTCF0:USTF0",1751330635350,1.73371216,107360.0,107350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751330638444,1.78952637,107360.0,107350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751330638749,1.78952637,107360.0,107350.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1751330640952,1.58288261,107360.0,107350.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1751330641252,1.73371216,107360.0,107350.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1751330642942,0.18626,107350.0,107340.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751330643148,0.1862774,107340.0,107330.0,0.2492907]
["bitfinex-derivatives","BTCF0:USTF0",1751330643350,0.96464116,107340.0,107330.0,0.2823907]
["bitfinex-derivatives","BTCF0:USTF0",1751330643645,0.96464116,107340.0,107330.0,0.3194744]
["bitfinex-derivatives","BTCF0:USTF0",1751330645154,0.96464116,107340.0,107330.0,0.3214744]
["bitfinex-derivatives","BTCF0:USTF0",1751330647452,0.39292116,107340.0,107330.0,0.6714744]
["bitfinex-derivatives","BTCF0:USTF0",1751330647656,0.7579574,107340.0,107330.0,0.6714744]
["bitfinex-derivatives","BTCF0:USTF0",1751330648358,0.7579574,107340.0,107330.0,0.6343907]
["bitfinex-derivatives","BTCF0:USTF0",1751330650460,0.7579574,107340.0,107330.0,0.6353907]
["bitfinex-derivatives","BTCF0:USTF0",1751330656169,0.7578774,107340.0,107330.0,0.84203446]
["bitfinex-derivatives","BTCF0:USTF0",1751330658169,0.1862774,107340.0,107330.0,0.84203446]
["bitfinex-derivatives","BTCF0:USTF0",1751330658365,0.1862774,107340.0,107330.0,0.87911816]
["bitfinex-derivatives","BTCF0:USTF0",1751330659170,0.1862774,107340.0,107330.0,0.93507753]
["bitfinex-derivatives","BTCF0:USTF0",1751330659466,0.1862774,107340.0,107330.0,0.87911816]
["bitfinex-derivatives","BTCF0:USTF0",1751330660072,0.1862774,107340.0,107330.0,0.93507753]
["bitfinex-derivatives","BTCF0:USTF0",1751330661570,0.33247826,107350.0,107340.0,0.1862774]
["bitfinex-derivatives","BTCF0:USTF0",1751330661774,0.8509294,107350.0,107340.0,0.81330486]
["bitfinex-derivatives","BTCF0:USTF0",1751330662574,0.8509294,107350.0,107340.0,0.6066611]
["bitfinex-derivatives","BTCF0:USTF0",1751330663372,0.2794094,107350.0,107340.0,0.6066611]
["bitfinex-derivatives","BTCF0:USTF0",1751330663572,0.8508894,107350.0,107340.0,0.6066611]
["bitfinex-derivatives","BTCF0:USTF0",1751330667571,1.05753316,107350.0,107340.0,0.6066611]
["bitfinex-derivatives","BTCF0:USTF0",1751330667766,1.08983316,107350.0,107340.0,0.2866611]
["bitfinex-derivatives","BTCF0:USTF0",1751330668072,1.08983316,107350.0,107340.0,0.6266611]
["bitfinex-derivatives","BTCF0:USTF0",1751330668270,1.11162733,107350.0,107340.0,0.5895774]
["bitfinex-derivatives","BTCF0:USTF0",1751330675364,0.54014733,107350.0,107340.0,0.5895774]
["bitfinex-derivatives","BTCF0:USTF0",1751330675568,1.11146733,107350.0,107340.0,0.5895774]
["bitfinex-derivatives","BTCF0:USTF0",1751330675773,1.11109542,107350.0,107340.0,0.79584925]
["bitfinex-derivatives","BTCF0:USTF0",1751330678078,0.90482357,107350.0,107340.0,0.79584925]
["bitfinex-derivatives","BTCF0:USTF0",1751330678278,1.11109542,107350.0,107340.0,0.79584925]
["bitfinex-derivatives","BTCF0:USTF0",1751330678475,0.58634422,107350.0,107330.0,0.52537187]
["bitfinex-derivatives","BTCF0:USTF0",1751330678675,0.39254925,107340.0,107330.0,1.03166657]
["bitfinex-derivatives","BTCF0:USTF0",1751330678872,0.44764342,107340.0,107330.0,1.23793842]
["bitfinex-derivatives","BTCF0:USTF0",1751330679078,0.47764342,107340.0,107330.0,1.23793842]
["bitfinex-derivatives","BTCF0:USTF0",1751330679773,0.02179417,107340.0,107330.0,1.26834402]
["bitfinex-derivatives","BTCF0:USTF0",1751330679979,0.02179417,107340.0,107330.0,1.30034402]
["bitfinex-derivatives","BTCF0:USTF0",1751330681079,0.02179417,107340.0,107330.0,1.30234402]
["bitfinex-derivatives","BTCF0:USTF0",1751330681675,0.20807157,107340.0,107330.0,1.30234402]
["bitfinex-derivatives","BTCF0:USTF0",1751330681876,0.20807157,107340.0,107330.0,1.81758465]
["bitfinex-derivatives","BTCF0:USTF0",1751330682577,0.20807157,107340.0,107330.0,1.81858465]
["bitfinex-derivatives","BTCF0:USTF0",1751330693796,0.20807157,107340.0,107330.0,1.24738465]
["bitfinex-derivatives","BTCF0:USTF0",1751330698497,0.20807157,107340.0,107330.0,1.30334402]
["bitfinex-derivatives","BTCF0:USTF0",1751330700598,0.20807157,107340.0,107330.0,1.09706657]
["bitfinex-derivatives","BTCF0:USTF0",1751330700802,0.24037157,107340.0,107330.0,1.30334402]
["bitfinex-derivatives","BTCF0:USTF0",1751330701804,0.24037157,107340.0,107330.0,1.30333672]
["bitfinex-derivatives","BTCF0:USTF0",1751330702503,0.44664172,107340.0,107330.0,1.30333672]
["bitfinex-derivatives","BTCF0:USTF0",1751330703708,0.24037157,107340.0,107330.0,1.30333672]
["bitfinex-derivatives","BTCF0:USTF0",1751330704206,0.02179417,107340.0,107330.0,1.30333672]
["bitfinex-derivatives","BTCF0:USTF0",1751330706808,0.02179417,107340.0,107330.0,1.32036413]
["bitfinex-derivatives","BTCF0:USTF0",1751330709802,0.20807157,107340.0,107330.0,1.32036413]
["bitfinex-derivatives","BTCF0:USTF0",1751330710113,0.41434172,107340.0,107330.0,1.32036413]
["bitfinex-derivatives","BTCF0:USTF0",1751330710306,0.44564172,107340.0,107330.0,1.28836413]
["bitfinex-derivatives","BTCF0:USTF0",1751330710607,0.44564172,107340.0,107330.0,1.25796413]
["bitfinex-derivatives","BTCF0:USTF0",1751330710808,0.47594172,107340.0,107330.0,1.25796413]
["bitfinex-derivatives","BTCF0:USTF0",1751330711506,0.47594172,107340.0,107330.0,1.28866413]
["bitfinex-derivatives","BTCF0:USTF0",1751330712211,0.47594172,107340.0,107330.0,1.31976413]
["bitfinex-derivatives","BTCF0:USTF0",1751330713108,0.26967157,107340.0,107330.0,1.31976413]
["bitfinex-derivatives","BTCF0:USTF0",1751330716216,0.26967157,107340.0,107330.0,1.02316413]
["bitfinex-derivatives","BTCF0:USTF0",1751330719817,0.47594172,107340.0,107330.0,1.02316413]
["bitfinex-derivatives","BTCF0:USTF0",1751330721419,0.26967157,107340.0,107330.0,1.02316413]
["bitfinex-derivatives","BTCF0:USTF0",1751330722020,1.13478865,107350.0,107340.0,0.1862775]
["bitfinex-derivatives","BTCF0:USTF0",1751330722220,1.16668865,107350.0,107340.0,0.81614765]
["bitfinex-derivatives","BTCF0:USTF0",1751330723016,0.2968417,107350.0,107340.0,0.78504765]
["bitfinex-derivatives","BTCF0:USTF0",1751330723219,0.0319,107350.0,107340.0,0.9913178]
["bitfinex-derivatives","BTCF0:USTF0",1751330723415,0.0319,107350.0,107340.0,1.0559178]
["bitfinex-derivatives","BTCF0:USTF0",1751330723619,1.19975905,107360.0,107350.0,0.1862601]
["bitfinex-derivatives","BTCF0:USTF0",1751330723818,1.26975905,107360.0,107350.0,0.72253025]
["bitfinex-derivatives","BTCF0:USTF0",1751330724417,0.57349015,107360.0,107350.0,0.72253025]
["bitfinex-derivatives","BTCF0:USTF0",1751330724621,1.14389015,107360.0,107350.0,0.75383025]
["bitfinex-derivatives","BTCF0:USTF0",1751330724817,1.17489015,107360.0,107350.0,0.75383025]
["bitfinex-derivatives","BTCF0:USTF0",1751330725021,0.60449015,107360.0,107350.0,0.75383025]
["bitfinex-derivatives","BTCF0:USTF0",1751330725317,0.0314,107360.0,107350.0,0.7629266]
["bitfinex-derivatives","BTCF0:USTF0",1751330725626,0.1872428,107360.0,107350.0,0.8275266]
["bitfinex-derivatives","BTCF0:USTF0",1751330725825,0.1892428,107360.0,107350.0,0.8275266]
["bitfinex-derivatives","BTCF0:USTF0",1751330727224,0.1912428,107360.0,107350.0,0.8275266]
["bitfinex-derivatives","BTCF0:USTF0",1751330728518,0.005,107360.0,107350.0,0.8275266]
["bitfinex-derivatives","BTCF0:USTF0",1751330729025,1.13343165,107380.0,107370.0,0.1862254]
["bitfinex-derivatives","BTCF0:USTF0",1751330729219,1.51673165,107380.0,107370.0,0.5462254]
["bitfinex-derivatives","BTCF0:USTF0",1751330729425,1.51673165,107380.0,107370.0,0.39249555]
["bitfinex-derivatives","BTCF0:USTF0",1751330729622,0.89989635,107380.0,107370.0,0.73249555]
["bitfinex-derivatives","BTCF0:USTF0",1751330729828,1.39262175,107380.0,107370.0,0.73249555]
["bitfinex-derivatives","BTCF0:USTF0",1751330730018,1.39662175,107380.0,107370.0,0.79819555]
["bitfinex-derivatives","BTCF0:USTF0",1751330730415,1.39962175,107380.0,107370.0,0.79819555]
["bitfinex-derivatives","BTCF0:USTF0",1751330731327,0.0703,107380.0,107370.0,0.79819555]
["bitfinex-derivatives","BTCF0:USTF0",1751330731520,0.2236081,107380.0,107370.0,0.45819555]
["bitfinex-derivatives","BTCF0:USTF0",1751330731714,0.2236081,107380.0,107370.0,0.79874709]
["bitfinex-derivatives","BTCF0:USTF0",1751330731915,0.2216081,107380.0,107370.0,0.87231979]
["bitfinex-derivatives","BTCF0:USTF0",1751330732128,0.0354,107380.0,107370.0,0.87231979]
["bitfinex-derivatives","BTCF0:USTF0",1751330732424,0.005,107380.0,107370.0,0.87231979]
["bitfinex-derivatives","BTCF0:USTF0",1751330732630,0.1892081,107380.0,107370.0,0.87231979]
["bitfinex-derivatives","BTCF0:USTF0",1751330732925,0.003,107380.0,107370.0,0.87331979]
["bitfinex-derivatives","BTCF0:USTF0",1751330733321,1.19771739,107390.0,107380.0,0.1862081]
["bitfinex-derivatives","BTCF0:USTF0",1751330733515,1.52771739,107390.0,107380.0,0.5462081]
["bitfinex-derivatives","BTCF0:USTF0",1751330733723,1.52771739,107390.0,107380.0,0.1862081]
["bitfinex-derivatives","BTCF0:USTF0",1751330734126,1.54964018,107390.0,107380.0,0.1862081]
["bitfinex-derivatives","BTCF0:USTF0",1751330734332,0.97940018,107390.0,107380.0,0.1862081]
["bitfinex-derivatives","BTCF0:USTF0",1751330734524,1.34347849,107390.0,107380.0,0.1862081]
["bitfinex-derivatives","BTCF0:USTF0",1751330734722,0.38302279,107390.0,107380.0,0.73232979]
["bitfinex-derivatives","BTCF0:USTF0",1751330735023,0.05302279,107390.0,107380.0,0.76332979]
["bitfinex-derivatives","BTCF0:USTF0",1751330735225,0.05402279,107390.0,107380.0,0.79502979]
["bitfinex-derivatives","BTCF0:USTF0",1751330735426,0.0321,107390.0,107380.0,0.79502979]
["bitfinex-derivatives","BTCF0:USTF0",1751330736020,0.2182907,107390.0,107380.0,0.79502979]
["bitfinex-derivatives","BTCF0:USTF0",1751330736628,0.2182907,107390.0,107380.0,0.78502979]
["bitfinex-derivatives","BTCF0:USTF0",1751330736822,0.45541239,107390.0,107380.0,0.1862081]
["bitfinex-derivatives","BTCF0:USTF0",1751330737022,0.2492907,107390.0,107380.0,0.1862081]
["bitfinex-derivatives","BTCF0:USTF0",1751330737423,0.2492907,107390.0,107380.0,0.5262081]
["bitfinex-derivatives","BTCF0:USTF0",1751330738127,0.2182907,107390.0,107380.0,0.76332979]
["bitfinex-derivatives","BTCF0:USTF0",1751330738324,0.2182907,107390.0,107380.0,0.79482979]
["bitfinex-derivatives","BTCF0:USTF0",1751330738524,0.24019843,107390.0,107380.0,0.79482979]
["bitfinex-derivatives","BTCF0:USTF0",1751330738724,0.05400773,107390.0,107380.0,0.79482979]
["bitfinex-derivatives","BTCF0:USTF0",1751330739626,0.02390773,107390.0,107380.0,0.79482979]
["bitfinex-derivatives","BTCF0:USTF0",1751330740419,0.02490773,107390.0,107380.0,0.79482979]
["bitfinex-derivatives","BTCF0:USTF0",1751330741625,0.02490773,107390.0,107380.0,1.36482979]
["bitfinex-derivatives","BTCF0:USTF0",1751330743231,0.21109843,107390.0,107380.0,1.36482979]
["bitfinex-derivatives","BTCF0:USTF0",1751330747538,0.21109843,107390.0,107380.0,1.1587081]
["bitfinex-derivatives","BTCF0:USTF0",1751330748033,0.21109843,107390.0,107380.0,1.36482979]
["bitfinex-derivatives","BTCF0:USTF0",1751330748437,0.1891907,107390.0,107380.0,1.36482979]
["bitfinex-derivatives","BTCF0:USTF0",1751330750139,0.1891907,107390.0,107380.0,1.39752979]
["bitfinex-derivatives","BTCF0:USTF0",1751330750837,0.1891907,107390.0,107380.0,1.1914081]
["bitfinex-derivatives","BTCF0:USTF0",1751330751038,0.1891907,107390.0,107380.0,1.39752979]
["bitfinex-derivatives","BTCF0:USTF0",1751330753738,0.21114892,107390.0,107380.0,1.39752979]
["bitfinex-derivatives","BTCF0:USTF0",1751330756141,0.47977061,107390.0,107380.0,0.5262081]
["bitfinex-derivatives","BTCF0:USTF0",1751330756338,0.51017061,107390.0,107380.0,0.5262081]
["bitfinex-derivatives","BTCF0:USTF0",1751330756539,0.51017061,107390.0,107380.0,0.1862081]
["bitfinex-derivatives","BTCF0:USTF0",1751330757238,0.51017061,107390.0,107380.0,0.5462081]
["bitfinex-derivatives","BTCF0:USTF0",1751330757542,0.51017061,107390.0,107380.0,0.1862081]
["bitfinex-derivatives","BTCF0:USTF0",1751330761038,0.30404892,107390.0,107380.0,0.74232979]
["bitfinex-derivatives","BTCF0:USTF0",1751330761234,0.27364892,107390.0,107380.0,0.74232979]
["bitfinex-derivatives","BTCF0:USTF0",1751330761438,0.27364892,107390.0,107380.0,0.77452979]
["bitfinex-derivatives","BTCF0:USTF0",1751330762043,0.21114892,107390.0,107380.0,0.77452979]
["bitfinex-derivatives","BTCF0:USTF0",1751330762239,0.24234892,107390.0,107380.0,0.77452979]
["bitfinex-derivatives","BTCF0:USTF0",1751330762944,0.24234892,107390.0,107380.0,0.80732979]
["bitfinex-derivatives","BTCF0:USTF0",1751330763947,0.27514892,107390.0,107380.0,0.77452979]
["bitfinex-derivatives","BTCF0:USTF0",1751330765243,0.27514892,107390.0,107380.0,0.83842979]
["bitfinex-derivatives","BTCF0:USTF0",1751330765750,0.02495822,107390.0,107380.0,0.83842979]
["bitfinex-derivatives","BTCF0:USTF0",1751330765946,0.21114892,107390.0,107380.0,0.83842979]
["bitfinex-derivatives","BTCF0:USTF0",1751330766656,0.02495822,107390.0,107380.0,0.83842979]
["bitfinex-derivatives","BTCF0:USTF0",1751330767552,0.02495822,107390.0,107380.0,1.40810979]
["bitfinex-derivatives","BTCF0:USTF0",1751330767859,0.02495822,107390.0,107380.0,1.46406916]
["bitfinex-derivatives","BTCF0:USTF0",1751330768155,0.02495822,107390.0,107380.0,1.40810979]
["bitfinex-derivatives","BTCF0:USTF0",1751330768658,0.001,107390.0,107380.0,1.46406916]
["bitfinex-derivatives","BTCF0:USTF0",1751330768858,0.001,107390.0,107380.0,1.46506916]
["bitfinex-derivatives","BTCF0:USTF0",1751330773063,0.02311285,107390.0,107380.0,1.46506916]
["bitfinex-derivatives","BTCF0:USTF0",1751330773358,0.001,107390.0,107380.0,1.46506916]
["bitfinex-derivatives","BTCF0:USTF0",1751330773756,0.001,107390.0,107380.0,1.25894747]
["bitfinex-derivatives","BTCF0:USTF0",1751330774059,0.001,107390.0,107380.0,1.46506916]
["bitfinex-derivatives","BTCF0:USTF0",1751330778463,0.02310653,107390.0,107380.0,1.40910979]
["bitfinex-derivatives","BTCF0:USTF0",1751330780961,0.32082321,107410.0,107400.0,0.1861735]
["bitfinex-derivatives","BTCF0:USTF0",1751330781167,0.68082321,107410.0,107400.0,1.28185519]
["bitfinex-derivatives","BTCF0:USTF0",1751330781367,0.68082321,107410.0,107400.0,1.34205519]
["bitfinex-derivatives","BTCF0:USTF0",1751330781568,0.32082321,107410.0,107400.0,1.34205519]
["bitfinex-derivatives","BTCF0:USTF0",1751330782171,0.32382321,107410.0,107400.0,1.34205519]
["bitfinex-derivatives","BTCF0:USTF0",1751330782669,0.32382321,107410.0,107400.0,1.35133431]
["bitfinex-derivatives","BTCF0:USTF0",1751330782970,0.32682321,107410.0,107400.0,1.35133431]
["bitfinex-derivatives","BTCF0:USTF0",1751330783365,0.271009,107410.0,107400.0,1.35133431]
["bitfinex-derivatives","BTCF0:USTF0",1751330783867,0.302109,107410.0,107400.0,1.35133431]
["bitfinex-derivatives","BTCF0:USTF0",1751330784270,0.271009,107410.0,107400.0,1.35133431]
["bitfinex-derivatives","BTCF0:USTF0",1751330784572,0.271009,107410.0,107400.0,1.38253431]
["bitfinex-derivatives","BTCF0:USTF0",1751330785172,0.271009,107410.0,107400.0,1.35133431]
["bitfinex-derivatives","BTCF0:USTF0",1751330785372,0.301409,107410.0,107400.0,1.35133431]
["bitfinex-derivatives","BTCF0:USTF0",1751330785772,0.301409,107410.0,107400.0,0.82521262]
["bitfinex-derivatives","BTCF0:USTF0",1751330785973,0.301409,107410.0,107400.0,1.41133431]
["bitfinex-derivatives","BTCF0:USTF0",1751330787373,0.35722321,107410.0,107400.0,1.41133431]
["bitfinex-derivatives","BTCF0:USTF0",1751330788372,0.301409,107410.0,107400.0,1.41133431]
["bitfinex-derivatives","BTCF0:USTF0",1751330788975,0.301409,107410.0,107400.0,0.84177431]
["bitfinex-derivatives","BTCF0:USTF0",1751330789274,0.301409,107410.0,107400.0,1.41125431]
["bitfinex-derivatives","BTCF0:USTF0",1751330791472,0.301409,107410.0,107400.0,1.41115475]
["bitfinex-derivatives","BTCF0:USTF0",1751330793081,0.32331904,107410.0,107400.0,1.37115475]
["bitfinex-derivatives","BTCF0:USTF0",1751330793781,0.32331904,107410.0,107400.0,1.37111475]
["bitfinex-derivatives","BTCF0:USTF0",1751330795780,0.32331904,107410.0,107400.0,1.03111475]
["bitfinex-derivatives","BTCF0:USTF0",1751330795981,0.32331904,107410.0,107400.0,1.40111475]
["bitfinex-derivatives","BTCF0:USTF0",1751330798577,0.32331904,107410.0,107400.0,1.03111475]
["bitfinex-derivatives","BTCF0:USTF0",1751330798783,0.32331904,107410.0,107400.0,1.35111475]
["bitfinex-derivatives","BTCF0:USTF0",1751330799283,0.32331904,107410.0,107400.0,0.82509262]
["bitfinex-derivatives","BTCF0:USTF0",1751330799485,0.32331904,107410.0,107400.0,1.37111475]
["bitfinex-derivatives","BTCF0:USTF0",1751330799779,0.32331904,107410.0,107400.0,1.3711172]
["bitfinex-derivatives","BTCF0:USTF0",1751330800085,0.52934362,107410.0,107400.0,1.3711172]
["bitfinex-derivatives","BTCF0:USTF0",1751330800583,0.52934362,107410.0,107400.0,1.3710772]
["bitfinex-derivatives","BTCF0:USTF0",1751330801688,0.52934362,107410.0,107400.0,0.8016772]
["bitfinex-derivatives","BTCF0:USTF0",1751330801880,0.52934362,107410.0,107400.0,1.3710772]
["bitfinex-derivatives","BTCF0:USTF0",1751330803381,0.52934362,107410.0,107400.0,0.8016772]
["bitfinex-derivatives","BTCF0:USTF0",1751330803584,0.52934362,107410.0,107400.0,1.3710372]
["bitfinex-derivatives","BTCF0:USTF0",1751330806275,0.52934362,107410.0,107400.0,1.4040372]
["bitfinex-derivatives","BTCF0:USTF0",1751330807787,0.49894362,107410.0,107400.0,1.4040372]
["bitfinex-derivatives","BTCF0:USTF0",1751330807987,0.29291904,107410.0,107400.0,1.61006178]
["bitfinex-derivatives","BTCF0:USTF0",1751330808287,0.26061904,107410.0,107400.0,1.61006178]
["bitfinex-derivatives","BTCF0:USTF0",1751330809689,0.21407984,107410.0,107400.0,1.61006178]
["bitfinex-derivatives","BTCF0:USTF0",1751330812893,0.42010442,107410.0,107400.0,1.61006178]
["bitfinex-derivatives","BTCF0:USTF0",1751330813892,0.42010442,107410.0,107400.0,1.60994178]
["bitfinex-derivatives","BTCF0:USTF0",1751330814492,0.42010442,107410.0,107400.0,1.19789262]
["bitfinex-derivatives","BTCF0:USTF0",1751330814688,0.42010442,107410.0,107400.0,1.60994178]
["bitfinex-derivatives","BTCF0:USTF0",1751330815791,0.42010442,107410.0,107400.0,0.85789262]
["bitfinex-derivatives","BTCF0:USTF0",1751330815992,0.42010442,107410.0,107400.0,1.58994178]
["bitfinex-derivatives","BTCF0:USTF0",1751330817193,0.21407984,107410.0,107400.0,1.58994178]
["bitfinex-derivatives","BTCF0:USTF0",1751330817392,0.42010442,107410.0,107400.0,1.58994178]
["bitfinex-derivatives","BTCF0:USTF0",1751330817987,0.42010442,107410.0,107400.0,1.17789262]
["bitfinex-derivatives","BTCF0:USTF0",1751330818193,0.42010442,107410.0,107400.0,1.58994178]
["bitfinex-derivatives","BTCF0:USTF0",1751330818388,0.21407984,107410.0,107400.0,1.4439172]
["bitfinex-derivatives","BTCF0:USTF0",1751330818595,0.42010442,107410.0,107400.0,1.4439172]
["bitfinex-derivatives","BTCF0:USTF0",1751330818792,0.21407984,107410.0,107400.0,1.4439172]
["bitfinex-derivatives","BTCF0:USTF0",1751330818993,0.42010442,107410.0,107400.0,1.4439172]
["bitfinex-derivatives","BTCF0:USTF0",1751330819496,0.42010442,107410.0,107400.0,0.85789262]
["bitfinex-derivatives","BTCF0:USTF0",1751330819796,0.42010442,107410.0,107400.0,1.4139172]
["bitfinex-derivatives","BTCF0:USTF0",1751330820095,0.21407984,107410.0,107400.0,1.4139172]
["bitfinex-derivatives","BTCF0:USTF0",1751330820295,0.42010442,107410.0,107400.0,1.4139172]
["bitfinex-derivatives","BTCF0:USTF0",1751330822198,0.42010442,107410.0,107400.0,1.20789262]
["bitfinex-derivatives","BTCF0:USTF0",1751330822496,0.42010442,107410.0,107400.0,1.4139172]
["bitfinex-derivatives","BTCF0:USTF0",1751330822996,0.21407984,107410.0,107400.0,1.61994178]
["bitfinex-derivatives","BTCF0:USTF0",1751330823197,0.42010442,107410.0,107400.0,1.61994178]
["bitfinex-derivatives","BTCF0:USTF0",1751330824596,0.21407984,107410.0,107400.0,1.61994178]
["bitfinex-derivatives","BTCF0:USTF0",1751330824792,0.02791004,107410.0,107400.0,1.61994178]
["bitfinex-derivatives","BTCF0:USTF0",1751330825396,0.21406614,107410.0,107400.0,1.61994178]
["bitfinex-derivatives","BTCF0:USTF0",1751330826304,0.02791004,107410.0,107400.0,1.61994178]
["bitfinex-derivatives","BTCF0:USTF0",1751330827502,0.02291004,107410.0,107400.0,1.61994178]
["bitfinex-derivatives","BTCF0:USTF0",1751330827800,0.02391004,107410.0,107400.0,1.61994178]
["bitfinex-derivatives","BTCF0:USTF0",1751330828202,0.21006614,107410.0,107400.0,1.61994178]
["bitfinex-derivatives","BTCF0:USTF0",1751330828403,0.07972425,107410.0,107400.0,1.61994178]
["bitfinex-derivatives","BTCF0:USTF0",1751330829604,0.26588035,107410.0,107400.0,1.61994178]
["bitfinex-derivatives","BTCF0:USTF0",1751330830109,0.47190493,107410.0,107400.0,1.61978178]
["bitfinex-derivatives","BTCF0:USTF0",1751330830705,0.47190493,107410.0,107400.0,1.20773262]
["bitfinex-derivatives","BTCF0:USTF0",1751330830901,0.47190493,107410.0,107400.0,1.61978178]
["bitfinex-derivatives","BTCF0:USTF0",1751330831504,0.50360493,107410.0,107400.0,1.61978178]
["bitfinex-derivatives","BTCF0:USTF0",1751330832508,0.50360493,107410.0,107400.0,0.63865262]
["bitfinex-derivatives","BTCF0:USTF0",1751330832812,0.51360493,107410.0,107400.0,0.9705572]
["bitfinex-derivatives","BTCF0:USTF0",1751330833002,0.57660493,107410.0,107400.0,0.9705572]
["bitfinex-derivatives","BTCF0:USTF0",1751330833306,0.57660493,107410.0,107400.0,0.1861735]
["bitfinex-derivatives","BTCF0:USTF0",1751330833499,0.69079072,107410.0,107400.0,0.1861735]
["bitfinex-derivatives","BTCF0:USTF0",1751330833902,0.69084411,107410.0,107400.0,0.1861735]
["bitfinex-derivatives","BTCF0:USTF0",1751330834800,0.70025638,107410.0,107400.0,0.1861735]
["bitfinex-derivatives","BTCF0:USTF0",1751330835405,0.77450996,107410.0,107400.0,0.1861735]
["bitfinex-derivatives","BTCF0:USTF0",1751330837208,0.70025638,107410.0,107400.0,0.1861735]
["bitfinex-derivatives","BTCF0:USTF0",1751330838010,0.69084411,107410.0,107400.0,0.1861735]
["bitfinex-derivatives","BTCF0:USTF0",1751330839209,0.48476614,107410.0,107400.0,0.1861735]
["bitfinex-derivatives","BTCF0:USTF0",1751330839409,0.48476614,107410.0,107400.0,0.71225147]
["bitfinex-derivatives","BTCF0:USTF0",1751330839600,0.48476614,107410.0,107400.0,0.74425147]
["bitfinex-derivatives","BTCF0:USTF0",1751330840911,0.45286614,107410.0,107400.0,0.74425147]
["bitfinex-derivatives","BTCF0:USTF0",1751330841313,0.45286614,107410.0,107400.0,0.77675147]
["bitfinex-derivatives","BTCF0:USTF0",1751330843116,0.45286614,107410.0,107400.0,0.5706735]
["bitfinex-derivatives","BTCF0:USTF0",1751330844419,0.45286614,107410.0,107400.0,0.2506735]
["bitfinex-derivatives","BTCF0:USTF0",1751330844820,0.65894411,107410.0,107400.0,0.2506735]
["bitfinex-derivatives","BTCF0:USTF0",1751330845118,0.45286614,107410.0,107400.0,0.2506735]
["bitfinex-derivatives","BTCF0:USTF0",1751330846519,0.45286614,107410.0,107400.0,0.45675147]
["bitfinex-derivatives","BTCF0:USTF0",1751330846719,0.45286614,107410.0,107400.0,0.48715147]
["bitfinex-derivatives","BTCF0:USTF0",1751330847422,0.45286614,107410.0,107400.0,0.86715147]
["bitfinex-derivatives","BTCF0:USTF0",1751330847926,0.42176614,107410.0,107400.0,0.86715147]
["bitfinex-derivatives","BTCF0:USTF0",1751330848128,0.24176614,107410.0,107400.0,0.86715147]
["bitfinex-derivatives","BTCF0:USTF0",1751330848627,0.21006614,107410.0,107400.0,0.86715147]
["bitfinex-derivatives","BTCF0:USTF0",1751330851831,0.21006614,107410.0,107400.0,0.6610735]
["bitfinex-derivatives","BTCF0:USTF0",1751330852232,0.24166614,107410.0,107400.0,0.6610735]
["bitfinex-derivatives","BTCF0:USTF0",1751330853834,0.27266614,107410.0,107400.0,0.6610735]
["bitfinex-derivatives","BTCF0:USTF0",1751330858636,0.32850447,107410.0,107400.0,0.6610735]
["bitfinex-derivatives","BTCF0:USTF0",1751330860140,0.32850447,107410.0,107400.0,0.2810735]
["bitfinex-derivatives","BTCF0:USTF0",1751330860330,0.53458244,107410.0,107400.0,0.2810735]
["bitfinex-derivatives","BTCF0:USTF0",1751330861837,0.32850447,107410.0,107400.0,0.2810735]
["bitfinex-derivatives","BTCF0:USTF0",1751330862037,0.53458244,107410.0,107400.0,0.2810735]
["bitfinex-derivatives","BTCF0:USTF0",1751330863147,0.32850447,107410.0,107400.0,0.2810735]
["bitfinex-derivatives","BTCF0:USTF0",1751330863948,0.29750447,107410.0,107400.0,0.2810735]
["bitfinex-derivatives","BTCF0:USTF0",1751330864649,0.26590447,107410.0,107400.0,0.6010735]
["bitfinex-derivatives","BTCF0:USTF0",1751330865448,0.26590447,107410.0,107400.0,0.2810735]
["bitfinex-derivatives","BTCF0:USTF0",1751330865847,0.47193812,107410.0,107400.0,0.48710715]
["bitfinex-derivatives","BTCF0:USTF0",1751330866749,0.47193812,107410.0,107400.0,0.84710715]
["bitfinex-derivatives","BTCF0:USTF0",1751330867047,0.47193812,107410.0,107400.0,0.48710715]
["bitfinex-derivatives","BTCF0:USTF0",1751330867948,0.47193812,107410.0,107400.0,0.83710715]
["bitfinex-derivatives","BTCF0:USTF0",1751330868549,0.41609979,107410.0,107400.0,0.83710715]
["bitfinex-derivatives","BTCF0:USTF0",1751330880162,0.41609979,107410.0,107400.0,0.2810735]
["bitfinex-derivatives","BTCF0:USTF0",1751330880362,0.44889979,107410.0,107400.0,0.80710715]
["bitfinex-derivatives","BTCF0:USTF0",1751330880659,0.24286614,107410.0,107400.0,0.6010735]
["bitfinex-derivatives","BTCF0:USTF0",1751330880960,0.44889979,107410.0,107400.0,0.81710715]
["bitfinex-derivatives","BTCF0:USTF0",1751330881460,0.21006614,107410.0,107400.0,1.0231408]
["bitfinex-derivatives","BTCF0:USTF0",1751330881859,0.02391004,107410.0,107400.0,1.0231408]
["bitfinex-derivatives","BTCF0:USTF0",1751330882360,0.21006614,107410.0,107400.0,1.0231408]
["bitfinex-derivatives","BTCF0:USTF0",1751330882660,0.41609979,107410.0,107400.0,1.0231408]
["bitfinex-derivatives","BTCF0:USTF0",1751330886963,0.41609979,107410.0,107400.0,0.81710715]
["bitfinex-derivatives","BTCF0:USTF0",1751330887164,0.41609979,107410.0,107400.0,0.2506735]
["bitfinex-derivatives","BTCF0:USTF0",1751330887464,0.44699979,107410.0,107400.0,0.45670715]
["bitfinex-derivatives","BTCF0:USTF0",1751330888959,0.50283812,107410.0,107400.0,0.45670715]
["bitfinex-derivatives","BTCF0:USTF0",1751330889167,0.53573812,107410.0,107400.0,0.45670715]
["bitfinex-derivatives","BTCF0:USTF0",1751330891567,0.53573812,107410.0,107400.0,0.1861735]
["bitfinex-derivatives","BTCF0:USTF0",1751330891869,0.59853812,107410.0,107400.0,0.1861735]
["bitfinex-derivatives","BTCF0:USTF0",1751330892567,0.54269979,107410.0,107400.0,0.1861735]
["bitfinex-derivatives","BTCF0:USTF0",1751330893068,0.59853812,107410.0,107400.0,0.1861735]
["bitfinex-derivatives","BTCF0:USTF0",1751330893468,0.59853812,107410.0,107400.0,0.39220715]
["bitfinex-derivatives","BTCF0:USTF0",1751330896472,0.39250447,107410.0,107400.0,0.39220715]
["bitfinex-derivatives","BTCF0:USTF0",1751330896773,0.59853812,107410.0,107400.0,0.39220715]
["bitfinex-derivatives","BTCF0:USTF0",1751330897273,0.59853812,107410.0,107400.0,0.1861735]
["bitfinex-derivatives","BTCF0:USTF0",1751330897473,0.59853812,107410.0,107400.0,0.39220715]
["bitfinex-derivatives","BTCF0:USTF0",1751330897869,0.1861734,107400.0,107390.0,0.65120548]
["bitfinex-derivatives","BTCF0:USTF0",1751330898073,0.41411709,107400.0,107390.0,0.9445579]
["bitfinex-derivatives","BTCF0:USTF0",1751330898273,0.44661709,107400.0,107390.0,0.9445579]
["bitfinex-derivatives","BTCF0:USTF0",1751330898575,0.44661709,107400.0,107390.0,0.96135117]
["bitfinex-derivatives","BTCF0:USTF0",1751330899268,0.44661709,107400.0,107390.0,0.96235117]
["bitfinex-derivatives","BTCF0:USTF0",1751330900175,0.65265074,107400.0,107390.0,0.51398407]
["bitfinex-derivatives","BTCF0:USTF0",1751330900376,0.71745074,107400.0,107390.0,0.51398407]
["bitfinex-derivatives","BTCF0:USTF0",1751330902883,0.30538344,107400.0,107390.0,0.51398407]
["bitfinex-derivatives","BTCF0:USTF0",1751330903179,0.47961709,107400.0,107390.0,0.75011772]
["bitfinex-derivatives","BTCF0:USTF0",1751330903380,0.47961709,107400.0,107390.0,0.78241772]
["bitfinex-derivatives","BTCF0:USTF0",1751330904482,0.47961709,107400.0,107390.0,0.79185765]
["bitfinex-derivatives","BTCF0:USTF0",1751330905384,0.44661709,107400.0,107390.0,0.82385765]
["bitfinex-derivatives","BTCF0:USTF0",1751330905884,0.44661709,107400.0,107390.0,0.617824]
["bitfinex-derivatives","BTCF0:USTF0",1751330906186,0.44661709,107400.0,107390.0,0.82385765]
["bitfinex-derivatives","BTCF0:USTF0",1751330910891,0.41411709,107400.0,107390.0,0.82385765]
["bitfinex-derivatives","BTCF0:USTF0",1751330911985,0.20808344,107400.0,107390.0,0.82385765]
["bitfinex-derivatives","BTCF0:USTF0",1751330912190,0.41411709,107400.0,107390.0,0.82385765]
["bitfinex-derivatives","BTCF0:USTF0",1751330912490,0.41411709,107400.0,107390.0,0.617824]
["bitfinex-derivatives","BTCF0:USTF0",1751330912690,0.41411709,107400.0,107390.0,0.82385765]
["bitfinex-derivatives","BTCF0:USTF0",1751330914490,0.44711709,107400.0,107390.0,0.82385765]
["bitfinex-derivatives","BTCF0:USTF0",1751330916893,0.44711709,107400.0,107390.0,0.81441772]
["bitfinex-derivatives","BTCF0:USTF0",1751330917289,0.27368344,107400.0,107390.0,0.81441772]
["bitfinex-derivatives","BTCF0:USTF0",1751330917490,0.44711709,107400.0,107390.0,0.81441772]
["bitfinex-derivatives","BTCF0:USTF0",1751330917992,0.44711709,107400.0,107390.0,0.82362186]
["bitfinex-derivatives","BTCF0:USTF0",1751330918794,0.24108344,107400.0,107390.0,0.82362186]
["bitfinex-derivatives","BTCF0:USTF0",1751330918994,0.44711709,107400.0,107390.0,0.82362186]
["bitfinex-derivatives","BTCF0:USTF0",1751330920796,0.41411709,107400.0,107390.0,0.82362186]
["bitfinex-derivatives","BTCF0:USTF0",1751330924701,0.41411709,107400.0,107390.0,0.61758821]
["bitfinex-derivatives","BTCF0:USTF0",1751330924904,0.41411709,107400.0,107390.0,0.82362186]
["bitfinex-derivatives","BTCF0:USTF0",1751330934811,0.20808344,107400.0,107390.0,0.82362186]
["bitfinex-derivatives","BTCF0:USTF0",1751330935002,0.41411709,107400.0,107390.0,0.82362186]
["bitfinex-derivatives","BTCF0:USTF0",1751330937414,0.20808344,107400.0,107390.0,0.82362186]
["bitfinex-derivatives","BTCF0:USTF0",1751330937711,0.41411709,107400.0,107390.0,0.82362186]
["bitfinex-derivatives","BTCF0:USTF0",1751330938914,0.41411709,107400.0,107390.0,0.81441772]
["bitfinex-derivatives","BTCF0:USTF0",1751330939113,0.65055074,107400.0,107390.0,0.54408407]
["bitfinex-derivatives","BTCF0:USTF0",1751330939313,0.73115074,107400.0,107390.0,0.5272908]
["bitfinex-derivatives","BTCF0:USTF0",1751330941517,0.73115074,107400.0,107390.0,0.4971908]
["bitfinex-derivatives","BTCF0:USTF0",1751330941713,0.76275074,107400.0,107390.0,0.4971908]
["bitfinex-derivatives","BTCF0:USTF0",1751330942708,0.76275074,107400.0,107390.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751330943210,1.04858907,107400.0,107390.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751330944716,1.23482107,107400.0,107390.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751330947223,0.1862081,107380.0,107370.0,0.31781413]
["bitfinex-derivatives","BTCF0:USTF0",1751330947416,1.18874544,107380.0,107370.0,0.64781413]
["bitfinex-derivatives","BTCF0:USTF0",1751330947617,1.28154544,107380.0,107370.0,0.64781413]
["bitfinex-derivatives","BTCF0:USTF0",1751330947919,1.28154544,107380.0,107370.0,0.63868146]
["bitfinex-derivatives","BTCF0:USTF0",1751330948722,1.28154544,107380.0,107370.0,0.64268146]
["bitfinex-derivatives","BTCF0:USTF0",1751330950721,1.24964544,107380.0,107370.0,0.64268146]
["bitfinex-derivatives","BTCF0:USTF0",1751330950922,1.24964544,107380.0,107370.0,0.91321511]
["bitfinex-derivatives","BTCF0:USTF0",1751330951122,1.24964544,107380.0,107370.0,0.70718146]
["bitfinex-derivatives","BTCF0:USTF0",1751330951622,1.24964544,107380.0,107370.0,0.71643804]
["bitfinex-derivatives","BTCF0:USTF0",1751330953720,1.24964544,107380.0,107370.0,0.69963958]
["bitfinex-derivatives","BTCF0:USTF0",1751330954216,1.24964544,107380.0,107370.0,0.89641665]
["bitfinex-derivatives","BTCF0:USTF0",1751330954418,1.24964544,107380.0,107370.0,0.690383]
["bitfinex-derivatives","BTCF0:USTF0",1751330955625,0.20811814,107380.0,107370.0,0.89641665]
["bitfinex-derivatives","BTCF0:USTF0",1751330955822,0.98271179,107380.0,107370.0,0.89641665]
["bitfinex-derivatives","BTCF0:USTF0",1751330956521,1.18874544,107380.0,107370.0,0.89641665]
["bitfinex-derivatives","BTCF0:USTF0",1751330956826,1.18874544,107380.0,107370.0,0.90550959]
["bitfinex-derivatives","BTCF0:USTF0",1751330958125,1.18874544,107380.0,107370.0,0.690383]
["bitfinex-derivatives","BTCF0:USTF0",1751330958325,1.21914544,107380.0,107370.0,0.6582982]
["bitfinex-derivatives","BTCF0:USTF0",1751330958628,1.28294544,107380.0,107370.0,0.2978982]
["bitfinex-derivatives","BTCF0:USTF0",1751330959531,0.87087814,107380.0,107370.0,0.2978982]
["bitfinex-derivatives","BTCF0:USTF0",1751330959732,1.28294544,107380.0,107370.0,0.2978982]
["bitfinex-derivatives","BTCF0:USTF0",1751330959928,1.25244544,107380.0,107370.0,0.2978982]
["bitfinex-derivatives","BTCF0:USTF0",1751330960129,1.25244544,107380.0,107370.0,0.3286982]
["bitfinex-derivatives","BTCF0:USTF0",1751330963029,1.25244544,107380.0,107370.0,0.32826172]
["bitfinex-derivatives","BTCF0:USTF0",1751330964434,0.84037814,107380.0,107370.0,0.32826172]
["bitfinex-derivatives","BTCF0:USTF0",1751330964637,1.21914544,107380.0,107370.0,0.32826172]
["bitfinex-derivatives","BTCF0:USTF0",1751330964837,1.21914544,107380.0,107370.0,0.36116172]
["bitfinex-derivatives","BTCF0:USTF0",1751330965029,1.18874544,107380.0,107370.0,0.36116172]
["bitfinex-derivatives","BTCF0:USTF0",1751330965229,1.18874544,107380.0,107370.0,0.56719537]
["bitfinex-derivatives","BTCF0:USTF0",1751330966039,1.18874544,107380.0,107370.0,0.87719537]
["bitfinex-derivatives","BTCF0:USTF0",1751330969334,1.18874544,107380.0,107370.0,0.56719537]
["bitfinex-derivatives","BTCF0:USTF0",1751330969534,1.18874544,107380.0,107370.0,0.36116172]
["bitfinex-derivatives","BTCF0:USTF0",1751330970036,1.22164544,107380.0,107370.0,0.36116172]
["bitfinex-derivatives","BTCF0:USTF0",1751330970735,1.22164544,107380.0,107370.0,0.32826162]
["bitfinex-derivatives","BTCF0:USTF0",1751330971139,1.25314544,107380.0,107370.0,0.32826162]
["bitfinex-derivatives","BTCF0:USTF0",1751330971734,1.25314544,107380.0,107370.0,0.14203622]
["bitfinex-derivatives","BTCF0:USTF0",1751330972239,1.25314544,107380.0,107370.0,0.11123622]
["bitfinex-derivatives","BTCF0:USTF0",1751330972540,1.28434544,107380.0,107370.0,0.11123622]
["bitfinex-derivatives","BTCF0:USTF0",1751330974451,1.28434544,107380.0,107370.0,0.29746172]
["bitfinex-derivatives","BTCF0:USTF0",1751330976045,1.28434544,107380.0,107370.0,0.11123622]
["bitfinex-derivatives","BTCF0:USTF0",1751330977451,1.28434544,107380.0,107370.0,0.29746172]
["bitfinex-derivatives","BTCF0:USTF0",1751330978952,1.28434544,107380.0,107370.0,0.11123622]
["bitfinex-derivatives","BTCF0:USTF0",1751330983055,1.34018111,107380.0,107370.0,0.11123622]
["bitfinex-derivatives","BTCF0:USTF0",1751330984458,1.34018111,107380.0,107370.0,0.29746162]
["bitfinex-derivatives","BTCF0:USTF0",1751330985459,1.34018111,107380.0,107370.0,0.11123622]
["bitfinex-derivatives","BTCF0:USTF0",1751330988461,0.92811381,107380.0,107370.0,0.29746172]
["bitfinex-derivatives","BTCF0:USTF0",1751330988657,1.34018111,107380.0,107370.0,0.29746172]
["bitfinex-derivatives","BTCF0:USTF0",1751330989563,1.30898111,107380.0,107370.0,0.29746172]
["bitfinex-derivatives","BTCF0:USTF0",1751330990763,1.24446111,107380.0,107370.0,0.83349537]
["bitfinex-derivatives","BTCF0:USTF0",1751330990965,1.24446111,107380.0,107370.0,0.89849537]
["bitfinex-derivatives","BTCF0:USTF0",1751330993066,1.18862544,107380.0,107370.0,0.89849537]
["bitfinex-derivatives","BTCF0:USTF0",1751330993757,1.18862544,107380.0,107370.0,0.69246172]
["bitfinex-derivatives","BTCF0:USTF0",1751330994466,1.18862544,107380.0,107370.0,0.36246172]
["bitfinex-derivatives","BTCF0:USTF0",1751330994768,1.22162544,107380.0,107370.0,0.36246172]
["bitfinex-derivatives","BTCF0:USTF0",1751330996870,1.22162544,107380.0,107370.0,0.36246162]
["bitfinex-derivatives","BTCF0:USTF0",1751331000767,1.22162544,107380.0,107370.0,0.91849527]
["bitfinex-derivatives","BTCF0:USTF0",1751331004471,1.22162544,107380.0,107370.0,0.74246162]
["bitfinex-derivatives","BTCF0:USTF0",1751331009470,1.22162544,107380.0,107370.0,0.36246162]
["bitfinex-derivatives","BTCF0:USTF0",1751331015675,1.22162544,107380.0,107370.0,0.56849527]
["bitfinex-derivatives","BTCF0:USTF0",1751331018077,1.22162544,107380.0,107370.0,0.36246162]
["bitfinex-derivatives","BTCF0:USTF0",1751331029985,1.25282544,107380.0,107370.0,0.36246162]
["bitfinex-derivatives","BTCF0:USTF0",1751331032088,0.41415179,107380.0,107370.0,0.88849527]
["bitfinex-derivatives","BTCF0:USTF0",1751331032390,0.98231179,107380.0,107370.0,0.88849527]
["bitfinex-derivatives","BTCF0:USTF0",1751331032789,1.18834544,107380.0,107370.0,0.88849527]
["bitfinex-derivatives","BTCF0:USTF0",1751331033083,1.24418111,107380.0,107370.0,0.88849527]
["bitfinex-derivatives","BTCF0:USTF0",1751331033490,1.27718111,107380.0,107370.0,0.88849527]
["bitfinex-derivatives","BTCF0:USTF0",1751331036091,1.07114746,107380.0,107370.0,0.88849527]
["bitfinex-derivatives","BTCF0:USTF0",1751331043090,1.01531179,107380.0,107370.0,0.88849527]
["bitfinex-derivatives","BTCF0:USTF0",1751331043391,1.01531179,107380.0,107370.0,0.67849527]
["bitfinex-derivatives","BTCF0:USTF0",1751331043693,1.01531179,107380.0,107370.0,0.93849527]
["bitfinex-derivatives","BTCF0:USTF0",1751331045197,1.01531179,107380.0,107370.0,0.88849527]
["bitfinex-derivatives","BTCF0:USTF0",1751331045495,1.22134544,107380.0,107370.0,0.88849527]
["bitfinex-derivatives","BTCF0:USTF0",1751331046498,1.01531179,107380.0,107370.0,0.88849527]
["bitfinex-derivatives","BTCF0:USTF0",1751331048300,1.01531179,107380.0,107370.0,0.47246162]
["bitfinex-derivatives","BTCF0:USTF0",1751331048597,1.01531179,107380.0,107370.0,0.88849527]
["bitfinex-derivatives","BTCF0:USTF0",1751331063113,0.99340175,107380.0,107370.0,0.92560485]
["bitfinex-derivatives","BTCF0:USTF0",1751331066318,1.02620175,107380.0,107370.0,0.92560485]
["bitfinex-derivatives","BTCF0:USTF0",1751331066511,1.02620175,107380.0,107370.0,0.4895712]
["bitfinex-derivatives","BTCF0:USTF0",1751331066818,1.02620175,107380.0,107370.0,0.69560485]
["bitfinex-derivatives","BTCF0:USTF0",1751331067717,1.02620175,107380.0,107370.0,0.4895712]
["bitfinex-derivatives","BTCF0:USTF0",1751331067918,1.2322354,107380.0,107370.0,0.4245712]
["bitfinex-derivatives","BTCF0:USTF0",1751331068315,1.2322354,107380.0,107370.0,0.07913622]
["bitfinex-derivatives","BTCF0:USTF0",1751331068616,1.2625354,107380.0,107370.0,0.07913622]
["bitfinex-derivatives","BTCF0:USTF0",1751331069015,1.2625354,107380.0,107370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751331070118,1.2625354,107380.0,107370.0,0.1922255]
["bitfinex-derivatives","BTCF0:USTF0",1751331070615,1.28409045,107380.0,107370.0,0.1922255]
["bitfinex-derivatives","BTCF0:USTF0",1751331070816,0.87202315,107380.0,107370.0,0.1922255]
["bitfinex-derivatives","BTCF0:USTF0",1751331071015,1.28409045,107380.0,107370.0,0.1922255]
["bitfinex-derivatives","BTCF0:USTF0",1751331073216,1.33992612,107380.0,107370.0,0.2665707]
["bitfinex-derivatives","BTCF0:USTF0",1751331075322,1.57704612,107380.0,107370.0,0.2665707]
["bitfinex-derivatives","BTCF0:USTF0",1751331077423,1.10307247,107380.0,107370.0,0.85260435]
["bitfinex-derivatives","BTCF0:USTF0",1751331077630,1.0472368,107380.0,107370.0,0.90360435]
["bitfinex-derivatives","BTCF0:USTF0",1751331078026,1.10307247,107380.0,107370.0,0.90360435]
["bitfinex-derivatives","BTCF0:USTF0",1751331079823,0.26359882,107380.0,107370.0,0.90360435]
["bitfinex-derivatives","BTCF0:USTF0",1751331080125,0.9813968,107380.0,107370.0,0.90360435]
["bitfinex-derivatives","BTCF0:USTF0",1751331080626,1.03723247,107380.0,107370.0,0.90360435]
["bitfinex-derivatives","BTCF0:USTF0",1751331081015,0.26359882,107380.0,107370.0,0.90360435]
["bitfinex-derivatives","BTCF0:USTF0",1751331081217,0.02155505,107380.0,107370.0,1.109638]
["bitfinex-derivatives","BTCF0:USTF0",1751331081622,0.02155505,107380.0,107370.0,1.295902]
["bitfinex-derivatives","BTCF0:USTF0",1751331082726,0.38167667,107390.0,107370.0,1.1096765]
["bitfinex-derivatives","BTCF0:USTF0",1751331082932,0.41322307,107390.0,107380.0,0.6917754]
["bitfinex-derivatives","BTCF0:USTF0",1751331083123,0.3573874,107390.0,107380.0,1.0317754]
["bitfinex-derivatives","BTCF0:USTF0",1751331084431,0.3108374,107390.0,107380.0,1.0317754]
["bitfinex-derivatives","BTCF0:USTF0",1751331084630,0.3108374,107390.0,107380.0,1.0337754]
["bitfinex-derivatives","BTCF0:USTF0",1751331085134,0.3108374,107390.0,107380.0,1.0347754]
["bitfinex-derivatives","BTCF0:USTF0",1751331087134,0.51687105,107390.0,107380.0,1.0347754]
["bitfinex-derivatives","BTCF0:USTF0",1751331088438,0.47032205,107390.0,107380.0,1.0347754]
["bitfinex-derivatives","BTCF0:USTF0",1751331089537,0.2177397,107390.0,107380.0,1.0347754]
["bitfinex-derivatives","BTCF0:USTF0",1751331089739,0.0315464,107390.0,107380.0,1.0347754]
["bitfinex-derivatives","BTCF0:USTF0",1751331089940,0.2177372,107390.0,107380.0,1.0347754]
["bitfinex-derivatives","BTCF0:USTF0",1751331092235,0.42377085,107390.0,107380.0,1.0347754]
["bitfinex-derivatives","BTCF0:USTF0",1751331092436,0.42377085,107390.0,107380.0,0.6227081]
["bitfinex-derivatives","BTCF0:USTF0",1751331092636,0.42377085,107390.0,107380.0,1.0347754]
["bitfinex-derivatives","BTCF0:USTF0",1751331094943,0.0315464,107390.0,107380.0,1.0347754]
["bitfinex-derivatives","BTCF0:USTF0",1751331095942,0.0315464,107390.0,107380.0,0.6227081]
["bitfinex-derivatives","BTCF0:USTF0",1751331096243,0.0315464,107390.0,107380.0,1.0347754]
["bitfinex-derivatives","BTCF0:USTF0",1751331096836,0.2177372,107390.0,107380.0,1.0347754]
["bitfinex-derivatives","BTCF0:USTF0",1751331097043,0.2177372,107390.0,107380.0,1.6021354]
["bitfinex-derivatives","BTCF0:USTF0",1751331098436,0.2077372,107390.0,107380.0,1.6021354]
["bitfinex-derivatives","BTCF0:USTF0",1751331101135,0.2077372,107390.0,107380.0,1.1900681]
["bitfinex-derivatives","BTCF0:USTF0",1751331101340,0.2077372,107390.0,107380.0,1.6021354]
["bitfinex-derivatives","BTCF0:USTF0",1751331101541,0.41377085,107390.0,107380.0,1.6021354]
["bitfinex-derivatives","BTCF0:USTF0",1751331102243,0.41377085,107390.0,107380.0,1.1900681]
["bitfinex-derivatives","BTCF0:USTF0",1751331102546,0.44417085,107390.0,107380.0,1.39610175]
["bitfinex-derivatives","BTCF0:USTF0",1751331103346,0.2381372,107390.0,107380.0,1.39610175]
["bitfinex-derivatives","BTCF0:USTF0",1751331103548,0.44417085,107390.0,107380.0,1.39610175]
["bitfinex-derivatives","BTCF0:USTF0",1751331103737,0.2381372,107390.0,107380.0,1.20559843]
["bitfinex-derivatives","BTCF0:USTF0",1751331103943,0.44417085,107390.0,107380.0,1.44163208]
["bitfinex-derivatives","BTCF0:USTF0",1751331104544,0.47677085,107390.0,107380.0,0.86559843]
["bitfinex-derivatives","BTCF0:USTF0",1751331104850,0.47677085,107390.0,107380.0,1.42163208]
["bitfinex-derivatives","BTCF0:USTF0",1751331105047,0.47677085,107390.0,107380.0,0.85427208]
["bitfinex-derivatives","BTCF0:USTF0",1751331105845,0.47677085,107390.0,107380.0,0.82397208]
["bitfinex-derivatives","BTCF0:USTF0",1751331107956,0.47677085,107390.0,107380.0,1.03000573]
["bitfinex-derivatives","BTCF0:USTF0",1751331108157,0.47677085,107390.0,107380.0,0.82397208]
["bitfinex-derivatives","BTCF0:USTF0",1751331108454,0.47677085,107390.0,107380.0,1.03000573]
["bitfinex-derivatives","BTCF0:USTF0",1751331108844,0.44417085,107390.0,107380.0,1.03000573]
["bitfinex-derivatives","BTCF0:USTF0",1751331109049,0.44417085,107390.0,107380.0,1.06010573]
["bitfinex-derivatives","BTCF0:USTF0",1751331112361,0.2381372,107390.0,107380.0,1.06010573]
["bitfinex-derivatives","BTCF0:USTF0",1751331112562,0.44417085,107390.0,107380.0,1.06010573]
["bitfinex-derivatives","BTCF0:USTF0",1751331116171,0.2381372,107390.0,107380.0,1.06010573]
["bitfinex-derivatives","BTCF0:USTF0",1751331116371,0.44417085,107390.0,107380.0,1.06010573]
["bitfinex-derivatives","BTCF0:USTF0",1751331116972,0.2381372,107390.0,107380.0,1.06010573]
["bitfinex-derivatives","BTCF0:USTF0",1751331123181,0.0215464,107390.0,107380.0,1.06010573]
["bitfinex-derivatives","BTCF0:USTF0",1751331123571,0.05583567,107400.0,107390.0,0.1861908]
["bitfinex-derivatives","BTCF0:USTF0",1751331123771,0.11,107400.0,107390.0,1.5970981]
["bitfinex-derivatives","BTCF0:USTF0",1751331124871,0.309253,107410.0,107400.0,0.1861735]
["bitfinex-derivatives","BTCF0:USTF0",1751331125072,0.679253,107410.0,107400.0,0.9994408]
["bitfinex-derivatives","BTCF0:USTF0",1751331125378,0.679253,107410.0,107400.0,1.0300408]
["bitfinex-derivatives","BTCF0:USTF0",1751331126581,0.680253,107410.0,107400.0,1.0300408]
["bitfinex-derivatives","BTCF0:USTF0",1751331127478,0.680253,107410.0,107400.0,0.2779735]
["bitfinex-derivatives","BTCF0:USTF0",1751331127675,0.680253,107410.0,107400.0,1.0600408]
["bitfinex-derivatives","BTCF0:USTF0",1751331127876,0.682253,107410.0,107400.0,1.06939308]
["bitfinex-derivatives","BTCF0:USTF0",1751331128978,0.88828665,107410.0,107400.0,1.06939308]
["bitfinex-derivatives","BTCF0:USTF0",1751331129881,0.652253,107410.0,107400.0,1.06939308]
["bitfinex-derivatives","BTCF0:USTF0",1751331130581,0.6057103,107410.0,107400.0,1.06939308]
["bitfinex-derivatives","BTCF0:USTF0",1751331132082,0.81174395,107410.0,107400.0,1.06939308]
["bitfinex-derivatives","BTCF0:USTF0",1751331133284,0.81174395,107410.0,107400.0,0.86335943]
["bitfinex-derivatives","BTCF0:USTF0",1751331133789,0.84404395,107410.0,107400.0,0.86335943]
["bitfinex-derivatives","BTCF0:USTF0",1751331135484,0.86563238,107410.0,107400.0,0.86335943]
["bitfinex-derivatives","BTCF0:USTF0",1751331138985,0.65959873,107410.0,107400.0,0.86335943]
["bitfinex-derivatives","BTCF0:USTF0",1751331139186,0.86563238,107410.0,107400.0,0.86335943]
["bitfinex-derivatives","BTCF0:USTF0",1751331139586,0.65959873,107410.0,107400.0,0.86335943]
["bitfinex-derivatives","BTCF0:USTF0",1751331139787,0.86563238,107410.0,107400.0,0.86335943]
["bitfinex-derivatives","BTCF0:USTF0",1751331140084,0.86563238,107410.0,107400.0,1.06939308]
["bitfinex-derivatives","BTCF0:USTF0",1751331141388,0.86563238,107410.0,107400.0,0.65732578]
["bitfinex-derivatives","BTCF0:USTF0",1751331141588,0.86563238,107410.0,107400.0,0.86335943]
["bitfinex-derivatives","BTCF0:USTF0",1751331142190,0.86563238,107410.0,107400.0,0.28732578]
["bitfinex-derivatives","BTCF0:USTF0",1751331142387,0.86563238,107410.0,107400.0,1.06939308]
["bitfinex-derivatives","BTCF0:USTF0",1751331142888,0.86562198,107410.0,107400.0,1.06939308]
["bitfinex-derivatives","BTCF0:USTF0",1751331143088,0.65958833,107410.0,107400.0,0.86335943]
["bitfinex-derivatives","BTCF0:USTF0",1751331143287,0.86562198,107410.0,107400.0,0.86335943]
["bitfinex-derivatives","BTCF0:USTF0",1751331145183,0.86562198,107410.0,107400.0,0.82335943]
["bitfinex-derivatives","BTCF0:USTF0",1751331145486,0.89682198,107410.0,107400.0,0.79285943]
["bitfinex-derivatives","BTCF0:USTF0",1751331146182,0.89682198,107410.0,107400.0,0.1861735]
["bitfinex-derivatives","BTCF0:USTF0",1751331146386,0.92852198,107410.0,107400.0,0.1861735]
["bitfinex-derivatives","BTCF0:USTF0",1751331147287,0.92852198,107410.0,107400.0,0.39220715]
["bitfinex-derivatives","BTCF0:USTF0",1751331154196,0.98435765,107410.0,107400.0,0.39220715]
["bitfinex-derivatives","BTCF0:USTF0",1751331154897,0.98435765,107410.0,107400.0,0.1861735]
["bitfinex-derivatives","BTCF0:USTF0",1751331155103,0.98435765,107410.0,107400.0,0.39220715]
["bitfinex-derivatives","BTCF0:USTF0",1751331159298,0.98435765,107410.0,107400.0,0.1861735]
["bitfinex-derivatives","BTCF0:USTF0",1751331159496,0.98435765,107410.0,107400.0,0.39220715]
["bitfinex-derivatives","BTCF0:USTF0",1751331161599,0.95265765,107410.0,107400.0,0.39220715]
["bitfinex-derivatives","BTCF0:USTF0",1751331161798,0.47261635,107410.0,107400.0,0.9606408]
["bitfinex-derivatives","BTCF0:USTF0",1751331161996,0.9632227,107410.0,107400.0,1.0227408]
["bitfinex-derivatives","BTCF0:USTF0",1751331162198,0.2104137,107410.0,107400.0,1.0227408]
["bitfinex-derivatives","BTCF0:USTF0",1751331163001,0.0804137,107410.0,107400.0,1.0227408]
["bitfinex-derivatives","BTCF0:USTF0",1751331163403,0.05883567,107410.0,107400.0,1.0227408]
["bitfinex-derivatives","BTCF0:USTF0",1751331164101,0.003,107410.0,107400.0,1.05985791]
["bitfinex-derivatives","BTCF0:USTF0",1751331164601,0.1891561,107410.0,107400.0,1.05985791]
["bitfinex-derivatives","BTCF0:USTF0",1751331166105,0.003,107410.0,107400.0,1.05985791]
["bitfinex-derivatives","BTCF0:USTF0",1751331166300,0.003,107410.0,107400.0,1.62645791]
["bitfinex-derivatives","BTCF0:USTF0",1751331167004,0.1891561,107410.0,107400.0,1.62645791]
["bitfinex-derivatives","BTCF0:USTF0",1751331167407,0.003,107410.0,107400.0,1.62645791]
["bitfinex-derivatives","BTCF0:USTF0",1751331171404,0.003,107410.0,107400.0,1.68241728]
["bitfinex-derivatives","BTCF0:USTF0",1751331173903,0.00614306,107420.0,107410.0,0.1861561]
["bitfinex-derivatives","BTCF0:USTF0",1751331174208,0.04614306,107420.0,107410.0,0.80838975]
["bitfinex-derivatives","BTCF0:USTF0",1751331175103,0.01314306,107420.0,107410.0,0.80838975]
["bitfinex-derivatives","BTCF0:USTF0",1751331176712,0.01314306,107420.0,107410.0,1.0670224]
["bitfinex-derivatives","BTCF0:USTF0",1751331177008,0.01314306,107420.0,107410.0,1.12298177]
["bitfinex-derivatives","BTCF0:USTF0",1751331177198,0.01314306,107420.0,107410.0,1.0670224]
["bitfinex-derivatives","BTCF0:USTF0",1751331177704,0.01314306,107420.0,107410.0,1.41958177]
["bitfinex-derivatives","BTCF0:USTF0",1751331177904,0.01114306,107420.0,107410.0,1.41958177]
["bitfinex-derivatives","BTCF0:USTF0",1751331178105,0.00714306,107420.0,107410.0,1.41958177]
["bitfinex-derivatives","BTCF0:USTF0",1751331178705,0.3257057,107440.0,107430.0,0.1861215]
["bitfinex-derivatives","BTCF0:USTF0",1751331178903,0.89173935,107440.0,107430.0,0.73215515]
["bitfinex-derivatives","BTCF0:USTF0",1751331179098,0.89173935,107440.0,107430.0,0.79705515]
["bitfinex-derivatives","BTCF0:USTF0",1751331179403,0.89173935,107440.0,107430.0,0.6238215]
["bitfinex-derivatives","BTCF0:USTF0",1751331179606,0.84520975,107440.0,107430.0,0.82985515]
["bitfinex-derivatives","BTCF0:USTF0",1751331180104,0.84520975,107440.0,107430.0,0.8390754]
["bitfinex-derivatives","BTCF0:USTF0",1751331180610,0.84720975,107440.0,107430.0,0.8390754]
["bitfinex-derivatives","BTCF0:USTF0",1751331180810,0.85020975,107440.0,107430.0,0.8390754]
["bitfinex-derivatives","BTCF0:USTF0",1751331182411,0.365,107440.0,107430.0,0.8390754]
["bitfinex-derivatives","BTCF0:USTF0",1751331182811,0.195,107440.0,107430.0,0.8390754]
["bitfinex-derivatives","BTCF0:USTF0",1751331183311,0.195,107440.0,107430.0,0.91377931]
["bitfinex-derivatives","BTCF0:USTF0",1751331183615,0.3811042,107440.0,107430.0,0.91377931]
["bitfinex-derivatives","BTCF0:USTF0",1751331183920,0.3811042,107440.0,107430.0,0.70774566]
["bitfinex-derivatives","BTCF0:USTF0",1751331184113,0.3811042,107440.0,107430.0,0.91377931]
["bitfinex-derivatives","BTCF0:USTF0",1751331185001,0.195,107440.0,107430.0,1.41641296]
["bitfinex-derivatives","BTCF0:USTF0",1751331185208,0.005,107440.0,107430.0,1.41641296]
["bitfinex-derivatives","BTCF0:USTF0",1751331185517,0.005,107440.0,107430.0,1.44415895]
["bitfinex-derivatives","BTCF0:USTF0",1751331186207,0.005,107440.0,107430.0,1.41641296]
["bitfinex-derivatives","BTCF0:USTF0",1751331186408,0.005,107440.0,107430.0,1.44415895]
["bitfinex-derivatives","BTCF0:USTF0",1751331186808,0.005,107440.0,107430.0,1.45921856]
["bitfinex-derivatives","BTCF0:USTF0",1751331187007,0.003,107440.0,107430.0,1.45921856]
["bitfinex-derivatives","BTCF0:USTF0",1751331187312,0.004,107440.0,107430.0,1.45921856]
["bitfinex-derivatives","BTCF0:USTF0",1751331187512,0.002,107440.0,107430.0,1.45921856]
["bitfinex-derivatives","BTCF0:USTF0",1751331188510,0.001,107450.0,107440.0,0.1861042]
["bitfinex-derivatives","BTCF0:USTF0",1751331188709,0.1870868,107450.0,107440.0,1.6063515]
["bitfinex-derivatives","BTCF0:USTF0",1751331189819,0.1890868,107450.0,107440.0,1.6063515]
["bitfinex-derivatives","BTCF0:USTF0",1751331190516,0.1910868,107450.0,107440.0,1.6063515]
["bitfinex-derivatives","BTCF0:USTF0",1751331191115,0.1910868,107450.0,107440.0,1.6386515]
["bitfinex-derivatives","BTCF0:USTF0",1751331191521,0.2211868,107450.0,107440.0,1.6386515]
["bitfinex-derivatives","BTCF0:USTF0",1751331191721,0.42722045,107450.0,107440.0,1.6386515]
["bitfinex-derivatives","BTCF0:USTF0",1751331192618,0.2211868,107450.0,107440.0,1.6386515]
["bitfinex-derivatives","BTCF0:USTF0",1751331192917,0.2211868,107450.0,107440.0,1.2265842]
["bitfinex-derivatives","BTCF0:USTF0",1751331193118,0.2211868,107450.0,107440.0,1.6386515]
["bitfinex-derivatives","BTCF0:USTF0",1751331197420,0.42722045,107450.0,107440.0,1.33829785]
["bitfinex-derivatives","BTCF0:USTF0",1751331197615,0.48922045,107450.0,107440.0,1.33829785]
["bitfinex-derivatives","BTCF0:USTF0",1751331198716,0.48922045,107450.0,107440.0,1.1322642]
["bitfinex-derivatives","BTCF0:USTF0",1751331199016,0.54922045,107450.0,107440.0,0.5661041]
["bitfinex-derivatives","BTCF0:USTF0",1751331199226,0.68879355,107450.0,107440.0,0.1861041]
["bitfinex-derivatives","BTCF0:USTF0",1751331199625,0.62879355,107450.0,107440.0,0.1861041]
["bitfinex-derivatives","BTCF0:USTF0",1751331199822,0.74879355,107450.0,107440.0,0.1861041]
["bitfinex-derivatives","BTCF0:USTF0",1751331200422,0.62879355,107450.0,107440.0,0.1861041]
["bitfinex-derivatives","BTCF0:USTF0",1751331201916,0.62867098,107450.0,107440.0,0.1861041]
["bitfinex-derivatives","BTCF0:USTF0",1751331202219,0.1861041,107440.0,107430.0,0.38636352]
["bitfinex-derivatives","BTCF0:USTF0",1751331202419,0.67381518,107440.0,107430.0,0.08976352]
["bitfinex-derivatives","BTCF0:USTF0",1751331202618,1.23993518,107440.0,107430.0,0.08976352]
["bitfinex-derivatives","BTCF0:USTF0",1751331202925,1.23993518,107440.0,107430.0,0.01505961]
["bitfinex-derivatives","BTCF0:USTF0",1751331203116,0.1861388,107420.0,107410.0,0.40609819]
["bitfinex-derivatives","BTCF0:USTF0",1751331203320,0.39204988,107420.0,107410.0,0.47609819]
["bitfinex-derivatives","BTCF0:USTF0",1751331203524,0.45384988,107420.0,107410.0,0.47609819]
["bitfinex-derivatives","BTCF0:USTF0",1751331203726,0.2479388,107420.0,107410.0,0.47609819]
["bitfinex-derivatives","BTCF0:USTF0",1751331204124,0.2479388,107420.0,107410.0,0.4420086]
["bitfinex-derivatives","BTCF0:USTF0",1751331204522,0.2479388,107420.0,107410.0,0.41426261]
["bitfinex-derivatives","BTCF0:USTF0",1751331204726,0.2479388,107420.0,107410.0,0.36772431]
["bitfinex-derivatives","BTCF0:USTF0",1751331205123,0.45384988,107420.0,107410.0,0.29772431]
["bitfinex-derivatives","BTCF0:USTF0",1751331207229,0.45384988,107420.0,107410.0,0.25118731]
["bitfinex-derivatives","BTCF0:USTF0",1751331207625,0.45384988,107420.0,107410.0,0.20465091]
["bitfinex-derivatives","BTCF0:USTF0",1751331207824,0.45384988,107420.0,107410.0,0.20665091]
["bitfinex-derivatives","BTCF0:USTF0",1751331208426,0.45384988,107420.0,107410.0,0.02050941]
["bitfinex-derivatives","BTCF0:USTF0",1751331209430,0.45384988,107420.0,107410.0,0.20666551]
["bitfinex-derivatives","BTCF0:USTF0",1751331212634,1.02004988,107420.0,107410.0,0.20666551]
["bitfinex-derivatives","BTCF0:USTF0",1751331213435,1.02004988,107420.0,107410.0,0.02050941]
["bitfinex-derivatives","BTCF0:USTF0",1751331216335,0.8141388,107420.0,107410.0,0.20666551]
["bitfinex-derivatives","BTCF0:USTF0",1751331216535,1.02004988,107420.0,107410.0,0.20666551]
["bitfinex-derivatives","BTCF0:USTF0",1751331217134,1.02004988,107420.0,107410.0,0.02050941]
["bitfinex-derivatives","BTCF0:USTF0",1751331218537,1.11004988,107420.0,107410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751331219934,0.1861735,107400.0,107390.0,0.40181809]
["bitfinex-derivatives","BTCF0:USTF0",1751331220134,0.95832458,107400.0,107390.0,0.73181809]
["bitfinex-derivatives","BTCF0:USTF0",1751331220533,0.99102458,107400.0,107390.0,0.73181809]
["bitfinex-derivatives","BTCF0:USTF0",1751331221034,0.99102458,107400.0,107390.0,0.73581809]
["bitfinex-derivatives","BTCF0:USTF0",1751331222140,0.7851135,107400.0,107390.0,0.73581809]
["bitfinex-derivatives","BTCF0:USTF0",1751331222332,0.7524135,107400.0,107390.0,0.95611365]
["bitfinex-derivatives","BTCF0:USTF0",1751331225338,0.7524135,107400.0,107390.0,0.94672917]
["bitfinex-derivatives","BTCF0:USTF0",1751331225741,0.7524135,107400.0,107390.0,0.74081809]
["bitfinex-derivatives","BTCF0:USTF0",1751331225940,0.7524135,107400.0,107390.0,0.94672917]
["bitfinex-derivatives","BTCF0:USTF0",1751331227142,0.7524135,107400.0,107390.0,0.95580961]
["bitfinex-derivatives","BTCF0:USTF0",1751331228247,0.7524135,107400.0,107390.0,0.9928992]
["bitfinex-derivatives","BTCF0:USTF0",1751331228649,0.7524135,107400.0,107390.0,0.95580961]
["bitfinex-derivatives","BTCF0:USTF0",1751331229244,0.7524135,107400.0,107390.0,0.9928992]
["bitfinex-derivatives","BTCF0:USTF0",1751331229445,0.7524135,107400.0,107390.0,0.96515321]
["bitfinex-derivatives","BTCF0:USTF0",1751331236352,0.7524135,107400.0,107390.0,1.02111258]
["bitfinex-derivatives","BTCF0:USTF0",1751331238559,0.7524135,107400.0,107390.0,0.98402299]
["bitfinex-derivatives","BTCF0:USTF0",1751331239758,0.95846795,107400.0,107390.0,0.98416636]
["bitfinex-derivatives","BTCF0:USTF0",1751331240758,0.95846795,107400.0,107390.0,0.77811191]
["bitfinex-derivatives","BTCF0:USTF0",1751331241060,0.95846795,107400.0,107390.0,0.98416636]
["bitfinex-derivatives","BTCF0:USTF0",1751331241253,0.95846795,107400.0,107390.0,0.77811191]
["bitfinex-derivatives","BTCF0:USTF0",1751331241454,0.95846795,107400.0,107390.0,0.98416636]
["bitfinex-derivatives","BTCF0:USTF0",1751331244760,0.7524135,107400.0,107390.0,0.98416636]
["bitfinex-derivatives","BTCF0:USTF0",1751331245060,0.95846795,107400.0,107390.0,0.98416636]
["bitfinex-derivatives","BTCF0:USTF0",1751331246459,0.39222795,107400.0,107390.0,0.98416636]
["bitfinex-derivatives","BTCF0:USTF0",1751331250263,0.1861735,107400.0,107390.0,0.98416636]
["bitfinex-derivatives","BTCF0:USTF0",1751331251163,0.39222795,107400.0,107390.0,0.98416636]
["bitfinex-derivatives","BTCF0:USTF0",1751331251462,0.1861735,107400.0,107390.0,1.07725966]
["bitfinex-derivatives","BTCF0:USTF0",1751331251662,0.1861735,107400.0,107390.0,1.84943411]
["bitfinex-derivatives","BTCF0:USTF0",1751331251859,0.1861735,107400.0,107390.0,1.64337966]
["bitfinex-derivatives","BTCF0:USTF0",1751331252055,0.1861735,107400.0,107390.0,1.59683246]
["bitfinex-derivatives","BTCF0:USTF0",1751331254463,0.1861735,107400.0,107390.0,1.89343246]
["bitfinex-derivatives","BTCF0:USTF0",1751331256672,0.1861735,107400.0,107390.0,1.32731246]
["bitfinex-derivatives","BTCF0:USTF0",1751331256868,0.1861735,107400.0,107390.0,1.83747309]
["bitfinex-derivatives","BTCF0:USTF0",1751331257068,0.59365095,107410.0,107400.0,0.1861735]
["bitfinex-derivatives","BTCF0:USTF0",1751331257268,0.59365095,107410.0,107400.0,0.87118801]
["bitfinex-derivatives","BTCF0:USTF0",1751331257464,0.3571965,107410.0,107400.0,0.90328801]
["bitfinex-derivatives","BTCF0:USTF0",1751331257771,0.3257965,107410.0,107400.0,1.10934246]
["bitfinex-derivatives","BTCF0:USTF0",1751331258571,0.3257965,107410.0,107400.0,1.11334246]
["bitfinex-derivatives","BTCF0:USTF0",1751331259465,0.2792537,107410.0,107400.0,1.11334246]
["bitfinex-derivatives","BTCF0:USTF0",1751331259872,0.2792537,107410.0,107400.0,0.90722962]
["bitfinex-derivatives","BTCF0:USTF0",1751331260375,0.2792537,107410.0,107400.0,1.20382962]
["bitfinex-derivatives","BTCF0:USTF0",1751331260574,0.2792537,107410.0,107400.0,1.20582962]
["bitfinex-derivatives","BTCF0:USTF0",1751331260970,0.2327117,107410.0,107400.0,1.20582962]
["bitfinex-derivatives","BTCF0:USTF0",1751331273086,0.2327117,107410.0,107400.0,0.99983356]
["bitfinex-derivatives","BTCF0:USTF0",1751331273387,0.2327117,107410.0,107400.0,1.20582962]
["bitfinex-derivatives","BTCF0:USTF0",1751331273986,0.2327117,107410.0,107400.0,0.99983356]
["bitfinex-derivatives","BTCF0:USTF0",1751331274286,0.43870776,107410.0,107400.0,1.50051356]
["bitfinex-derivatives","BTCF0:USTF0",1751331274487,0.50190776,107410.0,107400.0,1.50051356]
["bitfinex-derivatives","BTCF0:USTF0",1751331274786,0.2959117,107410.0,107400.0,1.50051356]
["bitfinex-derivatives","BTCF0:USTF0",1751331276188,0.2959117,107410.0,107400.0,0.93443356]
["bitfinex-derivatives","BTCF0:USTF0",1751331276488,0.2959117,107410.0,107400.0,1.14042962]
["bitfinex-derivatives","BTCF0:USTF0",1751331276688,0.2959117,107410.0,107400.0,0.93443356]
["bitfinex-derivatives","BTCF0:USTF0",1751331276990,0.2959117,107410.0,107400.0,1.14042962]
["bitfinex-derivatives","BTCF0:USTF0",1751331277485,0.50190776,107410.0,107400.0,0.84591752]
["bitfinex-derivatives","BTCF0:USTF0",1751331278183,0.2959117,107410.0,107400.0,0.54931752]
["bitfinex-derivatives","BTCF0:USTF0",1751331278394,0.2959117,107410.0,107400.0,0.75531358]
["bitfinex-derivatives","BTCF0:USTF0",1751331278589,0.2959117,107410.0,107400.0,0.78671358]
["bitfinex-derivatives","BTCF0:USTF0",1751331278893,0.2959117,107410.0,107400.0,0.81761358]
["bitfinex-derivatives","BTCF0:USTF0",1751331280091,0.2959117,107410.0,107400.0,0.61161752]
["bitfinex-derivatives","BTCF0:USTF0",1751331281797,0.50193878,107410.0,107400.0,0.8176446]
["bitfinex-derivatives","BTCF0:USTF0",1751331286999,0.50193878,107410.0,107400.0,0.7867446]
["bitfinex-derivatives","BTCF0:USTF0",1751331287201,0.53373878,107410.0,107400.0,0.7867446]
["bitfinex-derivatives","BTCF0:USTF0",1751331287696,0.50193878,107410.0,107400.0,0.7867446]
["bitfinex-derivatives","BTCF0:USTF0",1751331287897,0.50193878,107410.0,107400.0,0.8195446]
["bitfinex-derivatives","BTCF0:USTF0",1751331290103,0.47073878,107410.0,107400.0,0.8195446]
["bitfinex-derivatives","BTCF0:USTF0",1751331290304,0.2327117,107410.0,107400.0,1.05607168]
["bitfinex-derivatives","BTCF0:USTF0",1751331290905,0.43873878,107410.0,107400.0,1.05607168]
["bitfinex-derivatives","BTCF0:USTF0",1751331292204,0.43873878,107410.0,107400.0,1.11178772]
["bitfinex-derivatives","BTCF0:USTF0",1751331294203,0.43873878,107410.0,107400.0,1.01892766]
["bitfinex-derivatives","BTCF0:USTF0",1751331294407,0.43873878,107410.0,107400.0,1.05607168]
["bitfinex-derivatives","BTCF0:USTF0",1751331296809,0.2327117,107410.0,107400.0,1.05607168]
["bitfinex-derivatives","BTCF0:USTF0",1751331298709,0.2327117,107410.0,107400.0,0.64401752]
["bitfinex-derivatives","BTCF0:USTF0",1751331299007,0.2327117,107410.0,107400.0,1.05607168]
["bitfinex-derivatives","BTCF0:USTF0",1751331299509,0.43873878,107410.0,107400.0,1.05607168]
["bitfinex-derivatives","BTCF0:USTF0",1751331301409,0.2327117,107410.0,107400.0,1.05607168]
["bitfinex-derivatives","BTCF0:USTF0",1751331301611,0.43873878,107410.0,107400.0,1.05607168]
["bitfinex-derivatives","BTCF0:USTF0",1751331302110,0.2327117,107410.0,107400.0,1.05607168]
["bitfinex-derivatives","BTCF0:USTF0",1751331302310,0.43873878,107410.0,107400.0,1.05607168]
["bitfinex-derivatives","BTCF0:USTF0",1751331304212,0.43873878,107410.0,107400.0,1.11178772]
["bitfinex-derivatives","BTCF0:USTF0",1751331306412,0.43873878,107410.0,107400.0,0.69973356]
["bitfinex-derivatives","BTCF0:USTF0",1751331306612,0.47153878,107410.0,107400.0,0.90576064]
["bitfinex-derivatives","BTCF0:USTF0",1751331306910,0.50463878,107410.0,107400.0,0.90576064]
["bitfinex-derivatives","BTCF0:USTF0",1751331308512,0.43873878,107410.0,107400.0,1.11178772]
["bitfinex-derivatives","BTCF0:USTF0",1751331309814,0.2327117,107410.0,107400.0,1.11178772]
["bitfinex-derivatives","BTCF0:USTF0",1751331311316,0.43873878,107410.0,107400.0,1.11178772]
["bitfinex-derivatives","BTCF0:USTF0",1751331313319,0.43873878,107410.0,107400.0,0.90576064]
["bitfinex-derivatives","BTCF0:USTF0",1751331318827,0.39219828,107410.0,107400.0,0.90576064]
["bitfinex-derivatives","BTCF0:USTF0",1751331321135,0.39219828,107410.0,107400.0,1.11178772]
["bitfinex-derivatives","BTCF0:USTF0",1751331321324,0.39219828,107410.0,107400.0,0.90576064]
["bitfinex-derivatives","BTCF0:USTF0",1751331323732,0.39219828,107410.0,107400.0,0.69973356]
["bitfinex-derivatives","BTCF0:USTF0",1751331323936,0.39219828,107410.0,107400.0,0.90576064]
["bitfinex-derivatives","BTCF0:USTF0",1751331327436,0.39219828,107410.0,107400.0,0.69973356]
["bitfinex-derivatives","BTCF0:USTF0",1751331327635,0.39219828,107410.0,107400.0,0.90576064]
["bitfinex-derivatives","BTCF0:USTF0",1751331329138,0.39219828,107410.0,107400.0,1.11178772]
["bitfinex-derivatives","BTCF0:USTF0",1751331333140,0.1861712,107410.0,107400.0,1.11178772]
["bitfinex-derivatives","BTCF0:USTF0",1751331334244,0.1861712,107410.0,107400.0,1.05607168]
["bitfinex-derivatives","BTCF0:USTF0",1751331335643,0.1861712,107410.0,107400.0,0.8500446]
["bitfinex-derivatives","BTCF0:USTF0",1751331336744,0.39219828,107410.0,107400.0,0.8500446]
["bitfinex-derivatives","BTCF0:USTF0",1751331343652,0.39219828,107410.0,107400.0,1.05607168]
["bitfinex-derivatives","BTCF0:USTF0",1751331344050,0.39219828,107410.0,107400.0,0.64401752]
["bitfinex-derivatives","BTCF0:USTF0",1751331344349,0.42229828,107410.0,107400.0,0.83811662]
["bitfinex-derivatives","BTCF0:USTF0",1751331344548,0.45339828,107410.0,107400.0,0.83811662]
["bitfinex-derivatives","BTCF0:USTF0",1751331344846,0.45339828,107410.0,107400.0,0.87527302]
["bitfinex-derivatives","BTCF0:USTF0",1751331345242,0.45339828,107410.0,107400.0,0.83811662]
["bitfinex-derivatives","BTCF0:USTF0",1751331348845,0.45339828,107410.0,107400.0,0.63208954]
["bitfinex-derivatives","BTCF0:USTF0",1751331349044,0.45339828,107410.0,107400.0,0.83811662]
["bitfinex-derivatives","BTCF0:USTF0",1751331349648,0.45339828,107410.0,107400.0,0.87527458]
["bitfinex-derivatives","BTCF0:USTF0",1751331351143,0.45339828,107410.0,107400.0,1.08130166]
["bitfinex-derivatives","BTCF0:USTF0",1751331351748,0.45339828,107410.0,107400.0,0.87527458]
["bitfinex-derivatives","BTCF0:USTF0",1751331352448,0.45339828,107410.0,107400.0,0.6692475]
["bitfinex-derivatives","BTCF0:USTF0",1751331352750,0.45339828,107410.0,107400.0,0.87527458]
["bitfinex-derivatives","BTCF0:USTF0",1751331355853,0.42229828,107410.0,107400.0,0.87527458]
["bitfinex-derivatives","BTCF0:USTF0",1751331356059,0.42229828,107410.0,107400.0,0.90597458]
["bitfinex-derivatives","BTCF0:USTF0",1751331360953,0.42229828,107410.0,107400.0,1.11200166]
["bitfinex-derivatives","BTCF0:USTF0",1751331361152,0.42229828,107410.0,107400.0,1.10800166]
["bitfinex-derivatives","BTCF0:USTF0",1751331362148,0.42229828,107410.0,107400.0,0.90197458]
["bitfinex-derivatives","BTCF0:USTF0",1751331362354,0.42229828,107410.0,107400.0,1.10800166]
["bitfinex-derivatives","BTCF0:USTF0",1751331363356,0.42229828,107410.0,107400.0,0.90197458]
["bitfinex-derivatives","BTCF0:USTF0",1751331365050,0.2162712,107410.0,107400.0,1.0708437]
["bitfinex-derivatives","BTCF0:USTF0",1751331365250,0.1861561,107410.0,107400.0,1.2084652]
["bitfinex-derivatives","BTCF0:USTF0",1751331365453,0.3106236,107420.0,107410.0,0.1861561]
["bitfinex-derivatives","BTCF0:USTF0",1751331365660,0.1861508,107420.0,107410.0,0.86155034]
["bitfinex-derivatives","BTCF0:USTF0",1751331365955,0.1861508,107420.0,107410.0,0.89871468]
["bitfinex-derivatives","BTCF0:USTF0",1751331366151,1.24925585,107430.0,107420.0,0.1861388]
["bitfinex-derivatives","BTCF0:USTF0",1751331366351,1.62925585,107430.0,107420.0,0.79306588]
["bitfinex-derivatives","BTCF0:USTF0",1751331366862,1.57342018,107430.0,107420.0,0.79306588]
["bitfinex-derivatives","BTCF0:USTF0",1751331369258,1.00786018,107430.0,107420.0,0.79306588]
["bitfinex-derivatives","BTCF0:USTF0",1751331369457,0.691799,107430.0,107420.0,0.99909296]
["bitfinex-derivatives","BTCF0:USTF0",1751331369758,1.0207853,107430.0,107420.0,0.6523388]
["bitfinex-derivatives","BTCF0:USTF0",1751331369959,1.22681238,107430.0,107420.0,0.85836588]
["bitfinex-derivatives","BTCF0:USTF0",1751331372061,0.62869238,107430.0,107420.0,0.85836588]
["bitfinex-derivatives","BTCF0:USTF0",1751331372254,1.19417238,107430.0,107420.0,0.85836588]
["bitfinex-derivatives","BTCF0:USTF0",1751331374057,1.22537238,107430.0,107420.0,0.85836588]
["bitfinex-derivatives","BTCF0:USTF0",1751331375359,1.22537238,107430.0,107420.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751331375660,0.1861388,107420.0,107410.0,0.31316716]
["bitfinex-derivatives","BTCF0:USTF0",1751331375856,1.02279296,107420.0,107410.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1751331376052,0.71279296,107420.0,107410.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1751331378465,0.71279296,107420.0,107410.0,0.4827561]
["bitfinex-derivatives","BTCF0:USTF0",1751331378656,0.71279296,107420.0,107410.0,0.1861561]
["bitfinex-derivatives","BTCF0:USTF0",1751331381779,0.52665416,107420.0,107400.0,0.17679304]
["bitfinex-derivatives","BTCF0:USTF0",1751331381961,1.02002318,107410.0,107400.0,0.66295184]
["bitfinex-derivatives","BTCF0:USTF0",1751331384268,1.02002318,107410.0,107400.0,0.6257875]
["bitfinex-derivatives","BTCF0:USTF0",1751331392071,1.25745026,107410.0,107400.0,0.4861734]
["bitfinex-derivatives","BTCF0:USTF0",1751331392269,1.26745026,107410.0,107400.0,0.4861734]
["bitfinex-derivatives","BTCF0:USTF0",1751331392470,1.06142318,107410.0,107400.0,0.4861734]
["bitfinex-derivatives","BTCF0:USTF0",1751331392977,1.26745026,107410.0,107400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751331393274,1.26745026,107410.0,107400.0,0.4861734]
["bitfinex-derivatives","BTCF0:USTF0",1751331393578,1.06142318,107410.0,107400.0,0.4861734]
["bitfinex-derivatives","BTCF0:USTF0",1751331394272,0.87723649,107410.0,107400.0,0.4861734]
["bitfinex-derivatives","BTCF0:USTF0",1751331394476,1.08326357,107410.0,107400.0,0.4861734]
["bitfinex-derivatives","BTCF0:USTF0",1751331400083,0.87723649,107410.0,107400.0,0.4861734]
["bitfinex-derivatives","BTCF0:USTF0",1751331400282,1.08326357,107410.0,107400.0,0.4861734]
["bitfinex-derivatives","BTCF0:USTF0",1751331401380,1.08326357,107410.0,107400.0,0.5188734]
["bitfinex-derivatives","BTCF0:USTF0",1751331401776,1.02006357,107410.0,107400.0,0.72490048]
["bitfinex-derivatives","BTCF0:USTF0",1751331401983,1.02006357,107410.0,107400.0,0.78710048]
["bitfinex-derivatives","BTCF0:USTF0",1751331402779,0.45462357,107410.0,107400.0,0.78710048]
["bitfinex-derivatives","BTCF0:USTF0",1751331402979,1.01998357,107410.0,107400.0,0.78710048]
["bitfinex-derivatives","BTCF0:USTF0",1751331404486,0.98938357,107410.0,107400.0,0.78710048]
["bitfinex-derivatives","BTCF0:USTF0",1751331404890,1.32938357,107410.0,107400.0,0.78710048]
["bitfinex-derivatives","BTCF0:USTF0",1751331406278,1.32938357,107410.0,107400.0,0.5810734]
["bitfinex-derivatives","BTCF0:USTF0",1751331413791,1.36148357,107410.0,107400.0,0.5810734]
["bitfinex-derivatives","BTCF0:USTF0",1751331414291,1.39238357,107410.0,107400.0,0.5499734]
["bitfinex-derivatives","BTCF0:USTF0",1751331422799,1.39238357,107410.0,107400.0,0.5816734]
["bitfinex-derivatives","BTCF0:USTF0",1751331423101,1.39238357,107410.0,107400.0,0.78770048]
["bitfinex-derivatives","BTCF0:USTF0",1751331427303,1.39238357,107410.0,107400.0,0.5816734]
["bitfinex-derivatives","BTCF0:USTF0",1751331427498,1.39238357,107410.0,107400.0,0.5188734]
["bitfinex-derivatives","BTCF0:USTF0",1751331427699,1.42298357,107410.0,107400.0,0.5188734]
["bitfinex-derivatives","BTCF0:USTF0",1751331428002,1.43219968,107410.0,107400.0,0.5188734]
["bitfinex-derivatives","BTCF0:USTF0",1751331428206,1.42298357,107410.0,107400.0,0.5188734]
["bitfinex-derivatives","BTCF0:USTF0",1751331445125,1.39238357,107410.0,107400.0,0.5188734]
["bitfinex-derivatives","BTCF0:USTF0",1751331445622,1.36148357,107410.0,107400.0,0.75740048]
["bitfinex-derivatives","BTCF0:USTF0",1751331445823,1.36148357,107410.0,107400.0,0.79020048]
["bitfinex-derivatives","BTCF0:USTF0",1751331448526,0.79612357,107410.0,107400.0,0.79020048]
["bitfinex-derivatives","BTCF0:USTF0",1751331448721,1.01124357,107410.0,107400.0,0.79020048]
["bitfinex-derivatives","BTCF0:USTF0",1751331448921,1.01124357,107410.0,107400.0,0.84591652]
["bitfinex-derivatives","BTCF0:USTF0",1751331449120,0.44612357,107410.0,107400.0,0.84591652]
["bitfinex-derivatives","BTCF0:USTF0",1751331449326,1.01124357,107410.0,107400.0,0.84591652]
["bitfinex-derivatives","BTCF0:USTF0",1751331450727,1.01124357,107410.0,107400.0,0.79020048]
["bitfinex-derivatives","BTCF0:USTF0",1751331450929,1.01124357,107410.0,107400.0,0.84591652]
["bitfinex-derivatives","BTCF0:USTF0",1751331451130,1.01124357,107410.0,107400.0,0.79020048]
["bitfinex-derivatives","BTCF0:USTF0",1751331451824,1.01124357,107410.0,107400.0,0.84591652]
["bitfinex-derivatives","BTCF0:USTF0",1751331452129,1.01124357,107410.0,107400.0,0.79020048]
["bitfinex-derivatives","BTCF0:USTF0",1751331454332,0.98940318,107410.0,107400.0,0.88312456]
["bitfinex-derivatives","BTCF0:USTF0",1751331454532,0.98940318,107410.0,107400.0,0.67709748]
["bitfinex-derivatives","BTCF0:USTF0",1751331454930,1.02040318,107410.0,107400.0,0.88312456]
["bitfinex-derivatives","BTCF0:USTF0",1751331455532,1.04186007,107410.0,107400.0,0.63988944]
["bitfinex-derivatives","BTCF0:USTF0",1751331460032,1.04186007,107410.0,107400.0,0.5841734]
["bitfinex-derivatives","BTCF0:USTF0",1751331460641,1.04186007,107410.0,107400.0,0.5513734]
["bitfinex-derivatives","BTCF0:USTF0",1751331468440,1.04186007,107410.0,107400.0,0.4861734]
["bitfinex-derivatives","BTCF0:USTF0",1751331468740,1.07296007,107410.0,107400.0,0.4861734]
["bitfinex-derivatives","BTCF0:USTF0",1751331479439,1.07296007,107410.0,107400.0,0.5167734]
["bitfinex-derivatives","BTCF0:USTF0",1751331481745,1.04186007,107410.0,107400.0,0.5167734]
["bitfinex-derivatives","BTCF0:USTF0",1751331482146,1.04186007,107410.0,107400.0,0.5483734]
["bitfinex-derivatives","BTCF0:USTF0",1751331482542,0.83583299,107410.0,107400.0,0.5483734]
["bitfinex-derivatives","BTCF0:USTF0",1751331482743,1.04186007,107410.0,107400.0,0.5483734]
["bitfinex-derivatives","BTCF0:USTF0",1751331482950,0.83583299,107410.0,107400.0,0.5483734]
["bitfinex-derivatives","BTCF0:USTF0",1751331483149,1.04186007,107410.0,107400.0,0.75440048]
["bitfinex-derivatives","BTCF0:USTF0",1751331485050,0.47674007,107410.0,107400.0,0.75440048]
["bitfinex-derivatives","BTCF0:USTF0",1751331485250,1.01058007,107410.0,107400.0,0.75440048]
["bitfinex-derivatives","BTCF0:USTF0",1751331485441,1.01058007,107410.0,107400.0,0.78770048]
["bitfinex-derivatives","BTCF0:USTF0",1751331485645,1.01058007,107410.0,107400.0,0.84341652]
["bitfinex-derivatives","BTCF0:USTF0",1751331489454,1.01058007,107410.0,107400.0,0.78770048]
["bitfinex-derivatives","BTCF0:USTF0",1751331490052,1.01058007,107410.0,107400.0,0.5167734]
["bitfinex-derivatives","BTCF0:USTF0",1751331490253,1.04308007,107410.0,107400.0,0.5167734]
["bitfinex-derivatives","BTCF0:USTF0",1751331491652,1.04308007,107410.0,107400.0,0.5488734]
["bitfinex-derivatives","BTCF0:USTF0",1751331492556,1.04308007,107410.0,107400.0,0.2488734]
["bitfinex-derivatives","BTCF0:USTF0",1751331492854,1.04308007,107410.0,107400.0,0.3488734]
["bitfinex-derivatives","BTCF0:USTF0",1751331498453,1.04308007,107410.0,107400.0,0.40458944]
["bitfinex-derivatives","BTCF0:USTF0",1751331500459,1.04308007,107410.0,107400.0,0.61061652]
["bitfinex-derivatives","BTCF0:USTF0",1751331501255,1.04308007,107410.0,107400.0,0.40458944]
["bitfinex-derivatives","BTCF0:USTF0",1751331501459,1.04308007,107410.0,107400.0,0.61061652]
["bitfinex-derivatives","BTCF0:USTF0",1751331502356,0.97848007,107410.0,107400.0,0.64201652]
["bitfinex-derivatives","BTCF0:USTF0",1751331504662,0.97848007,107410.0,107400.0,0.90201652]
["bitfinex-derivatives","BTCF0:USTF0",1751331505361,0.97848007,107410.0,107400.0,0.84630048]
["bitfinex-derivatives","BTCF0:USTF0",1751331515171,0.97848007,107410.0,107400.0,0.90201652]
["bitfinex-derivatives","BTCF0:USTF0",1751331517864,0.97848007,107410.0,107400.0,0.69598944]
["bitfinex-derivatives","BTCF0:USTF0",1751331518068,0.97848007,107410.0,107400.0,0.90201652]
["bitfinex-derivatives","BTCF0:USTF0",1751331520476,0.77221299,107410.0,107400.0,0.90201652]
["bitfinex-derivatives","BTCF0:USTF0",1751331520974,0.97824007,107410.0,107400.0,0.90201652]
["bitfinex-derivatives","BTCF0:USTF0",1751331522878,0.97824007,107410.0,107400.0,0.84630048]
["bitfinex-derivatives","BTCF0:USTF0",1751331531181,0.97824007,107410.0,107400.0,0.90201652]
["bitfinex-derivatives","BTCF0:USTF0",1751331532785,0.97824007,107410.0,107400.0,0.69598944]
["bitfinex-derivatives","BTCF0:USTF0",1751331532986,0.97824007,107410.0,107400.0,0.90201652]
["bitfinex-derivatives","BTCF0:USTF0",1751331535588,0.77221299,107410.0,107400.0,0.90201652]
["bitfinex-derivatives","BTCF0:USTF0",1751331535787,0.97824007,107410.0,107400.0,0.90201652]
["bitfinex-derivatives","BTCF0:USTF0",1751331536986,0.77205299,107410.0,107400.0,1.1080436]
["bitfinex-derivatives","BTCF0:USTF0",1751331539086,0.20761299,107410.0,107400.0,1.1080436]
["bitfinex-derivatives","BTCF0:USTF0",1751331547292,0.20761299,107410.0,107400.0,0.69598944]
["bitfinex-derivatives","BTCF0:USTF0",1751331547492,0.41364007,107410.0,107400.0,1.1080436]
["bitfinex-derivatives","BTCF0:USTF0",1751331548494,0.41364007,107410.0,107400.0,0.90201652]
["bitfinex-derivatives","BTCF0:USTF0",1751331555099,0.41364007,107410.0,107400.0,0.84630048]
["bitfinex-derivatives","BTCF0:USTF0",1751331555599,0.41364007,107410.0,107400.0,1.61660756]
["bitfinex-derivatives","BTCF0:USTF0",1751331556700,0.22748397,107410.0,107400.0,1.61660756]
["bitfinex-derivatives","BTCF0:USTF0",1751331556901,0.20761299,107410.0,107400.0,1.61660756]
["bitfinex-derivatives","BTCF0:USTF0",1751331565118,0.02145689,107410.0,107400.0,1.6723236]
["bitfinex-derivatives","BTCF0:USTF0",1751331569405,0.02145689,107410.0,107400.0,1.87835068]
["bitfinex-derivatives","BTCF0:USTF0",1751331569607,0.3096027,107430.0,107420.0,0.1861388]
["bitfinex-derivatives","BTCF0:USTF0",1751331569810,0.3230693,107430.0,107420.0,1.53235296]
["bitfinex-derivatives","BTCF0:USTF0",1751331570011,0.3230693,107430.0,107420.0,1.62785296]
["bitfinex-derivatives","BTCF0:USTF0",1751331570515,0.1861214,107430.0,107420.0,1.62785296]
["bitfinex-derivatives","BTCF0:USTF0",1751331570713,0.57730118,107440.0,107430.0,0.1861214]
["bitfinex-derivatives","BTCF0:USTF0",1751331570914,0.74700118,107440.0,107430.0,0.80324848]
["bitfinex-derivatives","BTCF0:USTF0",1751331572119,0.77950118,107440.0,107430.0,0.80324848]
["bitfinex-derivatives","BTCF0:USTF0",1751331572719,0.77950118,107440.0,107430.0,0.81273068]
["bitfinex-derivatives","BTCF0:USTF0",1751331574725,0.77950118,107440.0,107430.0,0.43273068]
["bitfinex-derivatives","BTCF0:USTF0",1751331574916,0.77950118,107440.0,107430.0,0.74273068]
["bitfinex-derivatives","BTCF0:USTF0",1751331575521,0.77950118,107440.0,107430.0,0.81558382]
["bitfinex-derivatives","BTCF0:USTF0",1751331578227,0.5734741,107440.0,107430.0,0.81558382]
["bitfinex-derivatives","BTCF0:USTF0",1751331578526,0.77950118,107440.0,107430.0,0.81558382]
["bitfinex-derivatives","BTCF0:USTF0",1751331579025,0.77950118,107440.0,107430.0,0.50558382]
["bitfinex-derivatives","BTCF0:USTF0",1751331581626,0.80160097,107440.0,107430.0,0.50558382]
["bitfinex-derivatives","BTCF0:USTF0",1751331582827,0.59557389,107440.0,107430.0,0.50558382]
["bitfinex-derivatives","BTCF0:USTF0",1751331583031,0.80160097,107440.0,107430.0,0.84558382]
["bitfinex-derivatives","BTCF0:USTF0",1751331583433,0.76910097,107440.0,107430.0,0.84558382]
["bitfinex-derivatives","BTCF0:USTF0",1751331584330,0.76910097,107440.0,107430.0,0.63955674]
["bitfinex-derivatives","BTCF0:USTF0",1751331584530,0.76910097,107440.0,107430.0,0.87658382]
["bitfinex-derivatives","BTCF0:USTF0",1751331599142,0.76910097,107440.0,107430.0,0.67055674]
["bitfinex-derivatives","BTCF0:USTF0",1751331599339,0.76910097,107440.0,107430.0,0.87658382]
["bitfinex-derivatives","BTCF0:USTF0",1751331600442,0.76910097,107440.0,107430.0,0.53658382]
["bitfinex-derivatives","BTCF0:USTF0",1751331601144,0.64594497,107440.0,107430.0,0.53658382]
["bitfinex-derivatives","BTCF0:USTF0",1751331601347,0.64594497,107440.0,107430.0,0.56658382]
["bitfinex-derivatives","BTCF0:USTF0",1751331601537,0.40821789,107440.0,107430.0,0.56658382]
["bitfinex-derivatives","BTCF0:USTF0",1751331601739,0.02209979,107440.0,107430.0,1.1026109]
["bitfinex-derivatives","BTCF0:USTF0",1751331605249,0.001,107450.0,107440.0,0.1861041]
["bitfinex-derivatives","BTCF0:USTF0",1751331605441,0.001,107450.0,107440.0,1.59505826]
["bitfinex-derivatives","BTCF0:USTF0",1751331605642,0.02311611,107450.0,107440.0,1.59505826]
["bitfinex-derivatives","BTCF0:USTF0",1751331606238,0.41522999,107450.0,107440.0,0.2792041]
["bitfinex-derivatives","BTCF0:USTF0",1751331606444,0.1861041,107440.0,107430.0,0.26815178]
["bitfinex-derivatives","BTCF0:USTF0",1751331606645,0.71697437,107440.0,107430.0,0.64854264]
["bitfinex-derivatives","BTCF0:USTF0",1751331608049,0.71697437,107440.0,107430.0,0.85456972]
["bitfinex-derivatives","BTCF0:USTF0",1751331608437,0.71697437,107440.0,107430.0,0.86364338]
["bitfinex-derivatives","BTCF0:USTF0",1751331608845,0.51094729,107440.0,107430.0,0.86364338]
["bitfinex-derivatives","BTCF0:USTF0",1751331609647,0.51094729,107440.0,107430.0,0.89634338]
["bitfinex-derivatives","BTCF0:USTF0",1751331609855,0.30492021,107440.0,107430.0,0.89622297]
["bitfinex-derivatives","BTCF0:USTF0",1751331610853,0.27422021,107440.0,107430.0,0.89622297]
["bitfinex-derivatives","BTCF0:USTF0",1751331611056,0.02211611,107440.0,107430.0,0.92702297]
["bitfinex-derivatives","BTCF0:USTF0",1751331611241,0.02211611,107440.0,107430.0,1.16372964]
["bitfinex-derivatives","BTCF0:USTF0",1751331612239,0.02211611,107440.0,107430.0,1.46032964]
["bitfinex-derivatives","BTCF0:USTF0",1751331613551,0.02211611,107440.0,107430.0,1.25442297]
["bitfinex-derivatives","BTCF0:USTF0",1751331614752,0.3594617,107450.0,107440.0,0.1861041]
["bitfinex-derivatives","BTCF0:USTF0",1751331614939,0.3594617,107450.0,107440.0,1.30787077]
["bitfinex-derivatives","BTCF0:USTF0",1751331614940,0.3815794,107450.0,107440.0,1.30787077]
["bitfinex-derivatives","BTCF0:USTF0",1751331615747,0.3815794,107450.0,107440.0,1.33917077]
["bitfinex-derivatives","BTCF0:USTF0",1751331616042,0.3350558,107450.0,107440.0,1.33917077]
["bitfinex-derivatives","BTCF0:USTF0",1751331616547,0.0231177,107450.0,107440.0,1.33917077]
["bitfinex-derivatives","BTCF0:USTF0",1751331617453,0.2092045,107450.0,107440.0,1.33917077]
["bitfinex-derivatives","BTCF0:USTF0",1751331619456,0.2092045,107450.0,107440.0,0.77541077]
["bitfinex-derivatives","BTCF0:USTF0",1751331619757,0.0231177,107450.0,107440.0,1.33917077]
["bitfinex-derivatives","BTCF0:USTF0",1751331620248,0.0231177,107450.0,107440.0,1.33913077]
["bitfinex-derivatives","BTCF0:USTF0",1751331622159,0.2092045,107450.0,107440.0,1.33913077]
["bitfinex-derivatives","BTCF0:USTF0",1751331622358,0.0231177,107450.0,107440.0,1.33913077]
["bitfinex-derivatives","BTCF0:USTF0",1751331626956,0.0231177,107450.0,107440.0,1.36953077]
["bitfinex-derivatives","BTCF0:USTF0",1751331631762,0.2092045,107450.0,107440.0,1.36953077]
["bitfinex-derivatives","BTCF0:USTF0",1751331633668,0.2092045,107450.0,107440.0,1.36945077]
["bitfinex-derivatives","BTCF0:USTF0",1751331635261,0.0231177,107450.0,107440.0,1.36945077]
["bitfinex-derivatives","BTCF0:USTF0",1751331635870,0.0231177,107450.0,107440.0,1.57521552]
["bitfinex-derivatives","BTCF0:USTF0",1751331637668,0.2092045,107450.0,107440.0,1.57521552]
["bitfinex-derivatives","BTCF0:USTF0",1751331640469,0.0231177,107450.0,107440.0,1.57521552]
["bitfinex-derivatives","BTCF0:USTF0",1751331641760,0.2092045,107450.0,107440.0,1.57521552]
["bitfinex-derivatives","BTCF0:USTF0",1751331643272,0.0231177,107450.0,107440.0,1.63093156]
["bitfinex-derivatives","BTCF0:USTF0",1751331643774,0.2092045,107450.0,107440.0,1.63093156]
["bitfinex-derivatives","BTCF0:USTF0",1751331645280,0.2092045,107450.0,107440.0,1.57521552]
["bitfinex-derivatives","BTCF0:USTF0",1751331646481,0.0231177,107450.0,107440.0,1.57521552]
["bitfinex-derivatives","BTCF0:USTF0",1751331649679,0.05583567,107460.0,107450.0,0.1860868]
["bitfinex-derivatives","BTCF0:USTF0",1751331649878,0.33583567,107460.0,107450.0,1.06175822]
["bitfinex-derivatives","BTCF0:USTF0",1751331650882,0.05583567,107460.0,107450.0,1.06175822]
["bitfinex-derivatives","BTCF0:USTF0",1751331652184,0.24190507,107460.0,107450.0,1.06175822]
["bitfinex-derivatives","BTCF0:USTF0",1751331653480,0.05583567,107460.0,107450.0,1.06175822]
["bitfinex-derivatives","BTCF0:USTF0",1751331655284,0.44344827,107470.0,107460.0,0.1860694]
["bitfinex-derivatives","BTCF0:USTF0",1751331655484,0.82344827,107470.0,107460.0,1.57206082]
["bitfinex-derivatives","BTCF0:USTF0",1751331655889,0.82344827,107470.0,107460.0,1.60406082]
["bitfinex-derivatives","BTCF0:USTF0",1751331657288,1.02928398,107470.0,107460.0,1.60406082]
["bitfinex-derivatives","BTCF0:USTF0",1751331658390,0.98276668,107470.0,107460.0,1.60406082]
["bitfinex-derivatives","BTCF0:USTF0",1751331658588,0.74563097,107470.0,107460.0,1.60406082]
["bitfinex-derivatives","BTCF0:USTF0",1751331658789,0.74563097,107470.0,107460.0,1.63426082]
["bitfinex-derivatives","BTCF0:USTF0",1751331659092,0.65258777,107470.0,107460.0,1.60406082]
["bitfinex-derivatives","BTCF0:USTF0",1751331659286,0.65258777,107470.0,107460.0,1.63426082]
["bitfinex-derivatives","BTCF0:USTF0",1751331659586,0.1860521,107470.0,107460.0,1.63426082]
["bitfinex-derivatives","BTCF0:USTF0",1751331661787,0.20817824,107470.0,107460.0,1.63426082]
["bitfinex-derivatives","BTCF0:USTF0",1751331662590,0.23947824,107470.0,107460.0,1.63426082]
["bitfinex-derivatives","BTCF0:USTF0",1751331677600,0.23947824,107470.0,107460.0,1.07074082]
["bitfinex-derivatives","BTCF0:USTF0",1751331677804,0.23947824,107470.0,107460.0,0.1860694]
["bitfinex-derivatives","BTCF0:USTF0",1751331678006,0.64981395,107470.0,107460.0,0.95522511]
["bitfinex-derivatives","BTCF0:USTF0",1751331679809,0.64981395,107470.0,107460.0,0.39190511]
["bitfinex-derivatives","BTCF0:USTF0",1751331683010,0.64981395,107470.0,107460.0,0.76190511]
["bitfinex-derivatives","BTCF0:USTF0",1751331684713,0.64981395,107470.0,107460.0,0.39190511]
["bitfinex-derivatives","BTCF0:USTF0",1751331684911,0.78936135,107470.0,107460.0,0.1860694]
["bitfinex-derivatives","BTCF0:USTF0",1751331685112,0.83587815,107470.0,107460.0,0.1860694]
["bitfinex-derivatives","BTCF0:USTF0",1751331685411,0.89171382,107470.0,107460.0,0.1860694]
["bitfinex-derivatives","BTCF0:USTF0",1751331687315,0.89171382,107470.0,107460.0,0.39190511]
["bitfinex-derivatives","BTCF0:USTF0",1751331687921,0.89171382,107470.0,107460.0,0.1860694]
["bitfinex-derivatives","BTCF0:USTF0",1751331688322,0.68587811,107470.0,107460.0,0.1860694]
["bitfinex-derivatives","BTCF0:USTF0",1751331688523,0.89171382,107470.0,107460.0,0.1860694]
["bitfinex-derivatives","BTCF0:USTF0",1751331688921,1.45511382,107470.0,107460.0,0.1860694]
["bitfinex-derivatives","BTCF0:USTF0",1751331689420,1.45511382,107470.0,107450.0,0.37669241]
["bitfinex-derivatives","BTCF0:USTF0",1751331689620,0.2507694,107460.0,107450.0,0.56276431]
["bitfinex-derivatives","BTCF0:USTF0",1751331689820,0.47873125,107460.0,107450.0,0.56276431]
["bitfinex-derivatives","BTCF0:USTF0",1751331690121,0.47873125,107460.0,107450.0,0.87276431]
["bitfinex-derivatives","BTCF0:USTF0",1751331690523,0.47873125,107460.0,107450.0,0.93276431]
["bitfinex-derivatives","BTCF0:USTF0",1751331692622,0.47873125,107460.0,107450.0,0.87276431]
["bitfinex-derivatives","BTCF0:USTF0",1751331694323,0.47873125,107460.0,107450.0,0.56276431]
["bitfinex-derivatives","BTCF0:USTF0",1751331695223,0.47873125,107460.0,107450.0,0.61848035]
["bitfinex-derivatives","BTCF0:USTF0",1751331696624,0.47873125,107460.0,107450.0,0.56276431]
["bitfinex-derivatives","BTCF0:USTF0",1751331698522,0.1860868,107450.0,107440.0,0.2934146]
["bitfinex-derivatives","BTCF0:USTF0",1751331698721,0.44544865,107450.0,107440.0,0.6161146]
["bitfinex-derivatives","BTCF0:USTF0",1751331699022,0.47644865,107450.0,107440.0,0.6161146]
["bitfinex-derivatives","BTCF0:USTF0",1751331700020,0.41404865,107450.0,107440.0,0.82195031]
["bitfinex-derivatives","BTCF0:USTF0",1751331700320,0.41404865,107450.0,107440.0,1.02778602]
["bitfinex-derivatives","BTCF0:USTF0",1751331700321,0.20821294,107450.0,107440.0,1.02778602]
["bitfinex-derivatives","BTCF0:USTF0",1751331702927,0.41404865,107450.0,107440.0,1.38535031]
["bitfinex-derivatives","BTCF0:USTF0",1751331703932,0.41404865,107450.0,107440.0,1.38537996]
["bitfinex-derivatives","BTCF0:USTF0",1751331703933,0.20821294,107450.0,107440.0,1.38537996]
["bitfinex-derivatives","BTCF0:USTF0",1751331707825,0.20821294,107450.0,107440.0,1.441096]
["bitfinex-derivatives","BTCF0:USTF0",1751331711529,0.1860868,107450.0,107440.0,1.441096]
["bitfinex-derivatives","BTCF0:USTF0",1751331711730,0.20818176,107450.0,107440.0,1.441096]
["bitfinex-derivatives","BTCF0:USTF0",1751331718843,0.1395604,107460.0,107450.0,0.1860868]
["bitfinex-derivatives","BTCF0:USTF0",1751331719037,0.3477468,107460.0,107450.0,0.84425216]
["bitfinex-derivatives","BTCF0:USTF0",1751331719333,0.3012257,107460.0,107450.0,0.84425216]
["bitfinex-derivatives","BTCF0:USTF0",1751331725745,0.3012257,107460.0,107450.0,0.84420077]
["bitfinex-derivatives","BTCF0:USTF0",1751331725946,0.3012257,107460.0,107450.0,0.6383868]
["bitfinex-derivatives","BTCF0:USTF0",1751331726140,0.3012257,107460.0,107450.0,0.84420077]
["bitfinex-derivatives","BTCF0:USTF0",1751331732046,0.3012257,107460.0,107450.0,0.6383868]
["bitfinex-derivatives","BTCF0:USTF0",1751331732238,0.3012257,107460.0,107450.0,0.84420077]
["bitfinex-derivatives","BTCF0:USTF0",1751331732538,0.50703967,107460.0,107450.0,0.84420077]
["bitfinex-derivatives","BTCF0:USTF0",1751331735149,0.56287534,107460.0,107450.0,0.84420077]
["bitfinex-derivatives","BTCF0:USTF0",1751331735548,0.35706137,107460.0,107450.0,0.48420077]
["bitfinex-derivatives","BTCF0:USTF0",1751331735846,0.56287534,107460.0,107450.0,0.86420077]
["bitfinex-derivatives","BTCF0:USTF0",1751331736044,0.56287534,107460.0,107450.0,0.48420077]
["bitfinex-derivatives","BTCF0:USTF0",1751331736249,0.59437534,107460.0,107450.0,0.48420077]
["bitfinex-derivatives","BTCF0:USTF0",1751331736446,0.38856137,107460.0,107450.0,0.48420077]
["bitfinex-derivatives","BTCF0:USTF0",1751331736648,0.59437534,107460.0,107450.0,0.48420077]
["bitfinex-derivatives","BTCF0:USTF0",1751331737342,0.59437534,107460.0,107450.0,0.2783868]
["bitfinex-derivatives","BTCF0:USTF0",1751331737547,0.1860868,107450.0,107440.0,0.5757389]
["bitfinex-derivatives","BTCF0:USTF0",1751331737750,0.41400437,107450.0,107440.0,0.7926909]
["bitfinex-derivatives","BTCF0:USTF0",1751331737944,0.55850437,107450.0,107440.0,0.1860909]
["bitfinex-derivatives","BTCF0:USTF0",1751331738149,0.61434004,107450.0,107440.0,0.1860909]
["bitfinex-derivatives","BTCF0:USTF0",1751331739746,0.61443138,107450.0,107440.0,0.1860909]
["bitfinex-derivatives","BTCF0:USTF0",1751331740342,0.1861041,107440.0,107430.0,0.3916967]
["bitfinex-derivatives","BTCF0:USTF0",1751331740547,0.47911301,107440.0,107430.0,0.7616967]
["bitfinex-derivatives","BTCF0:USTF0",1751331740748,0.2732077,107440.0,107430.0,0.96760201]
["bitfinex-derivatives","BTCF0:USTF0",1751331740947,0.2732077,107440.0,107430.0,0.99840201]
["bitfinex-derivatives","BTCF0:USTF0",1751331741246,0.2732077,107440.0,107430.0,0.7924967]
["bitfinex-derivatives","BTCF0:USTF0",1751331742342,0.2732077,107440.0,107430.0,0.7616967]
["bitfinex-derivatives","BTCF0:USTF0",1751331743147,0.2732077,107440.0,107430.0,0.7924967]
["bitfinex-derivatives","BTCF0:USTF0",1751331744853,0.2732077,107440.0,107430.0,0.99840201]
["bitfinex-derivatives","BTCF0:USTF0",1751331745352,0.2732077,107440.0,107430.0,1.05411805]
["bitfinex-derivatives","BTCF0:USTF0",1751331745953,0.2732077,107440.0,107430.0,0.84821274]
["bitfinex-derivatives","BTCF0:USTF0",1751331747354,0.27316964,107440.0,107430.0,0.84821274]
["bitfinex-derivatives","BTCF0:USTF0",1751331748656,0.27316964,107440.0,107430.0,0.83913908]
["bitfinex-derivatives","BTCF0:USTF0",1751331749155,0.24006964,107440.0,107430.0,0.83913908]
["bitfinex-derivatives","BTCF0:USTF0",1751331749354,0.2180041,107440.0,107430.0,1.07754439]
["bitfinex-derivatives","BTCF0:USTF0",1751331750458,0.1861041,107440.0,107430.0,1.17060309]
["bitfinex-derivatives","BTCF0:USTF0",1751331751053,0.3256729,107450.0,107440.0,0.1861041]
["bitfinex-derivatives","BTCF0:USTF0",1751331751255,0.35774534,107450.0,107440.0,0.80550941]
["bitfinex-derivatives","BTCF0:USTF0",1751331751452,0.34774534,107450.0,107440.0,0.80550941]
["bitfinex-derivatives","BTCF0:USTF0",1751331753168,0.55365065,107450.0,107440.0,0.2496041]
["bitfinex-derivatives","BTCF0:USTF0",1751331753463,0.1861041,107440.0,107430.0,0.48485998]
["bitfinex-derivatives","BTCF0:USTF0",1751331753759,0.27117654,107440.0,107430.0,0.67914394]
["bitfinex-derivatives","BTCF0:USTF0",1751331753960,0.2491041,107440.0,107430.0,0.73485998]
["bitfinex-derivatives","BTCF0:USTF0",1751331754561,0.2491041,107440.0,107430.0,0.68833118]
["bitfinex-derivatives","BTCF0:USTF0",1751331756562,0.45500941,107440.0,107430.0,0.68833118]
["bitfinex-derivatives","BTCF0:USTF0",1751331756762,0.48660941,107440.0,107430.0,0.68833118]
["bitfinex-derivatives","BTCF0:USTF0",1751331757062,0.50865705,107440.0,107430.0,0.32285314]
["bitfinex-derivatives","BTCF0:USTF0",1751331757466,0.50865705,107440.0,107430.0,0.50897454]
["bitfinex-derivatives","BTCF0:USTF0",1751331758965,1.07253705,107440.0,107430.0,0.50897454]
["bitfinex-derivatives","BTCF0:USTF0",1751331760160,1.07253705,107440.0,107430.0,0.07285314]
["bitfinex-derivatives","BTCF0:USTF0",1751331760369,0.1861214,107430.0,107420.0,0.32067804]
["bitfinex-derivatives","BTCF0:USTF0",1751331760671,0.45712671,107430.0,107420.0,0.32067804]
["bitfinex-derivatives","BTCF0:USTF0",1751331762062,0.45712671,107430.0,107420.0,0.66367804]
["bitfinex-derivatives","BTCF0:USTF0",1751331762266,0.20816807,107430.0,107420.0,0.81386731]
["bitfinex-derivatives","BTCF0:USTF0",1751331762464,0.20816807,107430.0,107420.0,0.87696731]
["bitfinex-derivatives","BTCF0:USTF0",1751331762866,0.20816807,107430.0,107420.0,0.93268335]
["bitfinex-derivatives","BTCF0:USTF0",1751331763373,0.1861214,107430.0,107420.0,0.72677804]
["bitfinex-derivatives","BTCF0:USTF0",1751331763566,0.3257036,107440.0,107430.0,0.1861214]
["bitfinex-derivatives","BTCF0:USTF0",1751331763772,0.20815083,107440.0,107430.0,0.76732671]
["bitfinex-derivatives","BTCF0:USTF0",1751331764260,0.02204673,107440.0,107430.0,0.82304275]
["bitfinex-derivatives","BTCF0:USTF0",1751331764959,0.02204673,107440.0,107430.0,0.82404275]
["bitfinex-derivatives","BTCF0:USTF0",1751331765159,0.1861041,107440.0,107430.0,0.82404275]
["bitfinex-derivatives","BTCF0:USTF0",1751331765360,0.20815695,107440.0,107430.0,0.89761442]
["bitfinex-derivatives","BTCF0:USTF0",1751331765560,0.02205285,107440.0,107430.0,0.89761442]
["bitfinex-derivatives","BTCF0:USTF0",1751331765762,0.232622,107450.0,107440.0,0.1861041]
["bitfinex-derivatives","BTCF0:USTF0",1751331765962,0.02205182,107450.0,107440.0,0.82730941]
["bitfinex-derivatives","BTCF0:USTF0",1751331766163,0.2326043,107460.0,107450.0,0.1860867]
["bitfinex-derivatives","BTCF0:USTF0",1751331766369,0.59465608,107460.0,107450.0,0.79679201]
["bitfinex-derivatives","BTCF0:USTF0",1751331767065,0.38465608,107460.0,107450.0,0.79679201]
["bitfinex-derivatives","BTCF0:USTF0",1751331767762,0.15205178,107460.0,107450.0,0.79679201]
["bitfinex-derivatives","BTCF0:USTF0",1751331767967,0.02205178,107460.0,107450.0,0.79679201]
["bitfinex-derivatives","BTCF0:USTF0",1751331768371,0.02205178,107460.0,107450.0,0.85250805]
["bitfinex-derivatives","BTCF0:USTF0",1751331768968,0.1860529,107470.0,107460.0,0.1860694]
["bitfinex-derivatives","BTCF0:USTF0",1751331769169,0.02204268,107470.0,107460.0,1.37892189]
["bitfinex-derivatives","BTCF0:USTF0",1751331769358,0.20809478,107470.0,107460.0,1.37892189]
["bitfinex-derivatives","BTCF0:USTF0",1751331769762,0.1860521,107470.0,107460.0,1.43463793]
["bitfinex-derivatives","BTCF0:USTF0",1751331770162,0.1900521,107470.0,107460.0,1.43463793]
["bitfinex-derivatives","BTCF0:USTF0",1751331770357,0.1900521,107470.0,107460.0,1.37892189]
["bitfinex-derivatives","BTCF0:USTF0",1751331773569,0.1900521,107470.0,107460.0,1.37872189]
["bitfinex-derivatives","BTCF0:USTF0",1751331774769,0.1860694,107460.0,107450.0,0.1860863]
["bitfinex-derivatives","BTCF0:USTF0",1751331774974,0.1860694,107460.0,107450.0,0.86769161]
["bitfinex-derivatives","BTCF0:USTF0",1751331776271,0.1880694,107460.0,107450.0,0.86769161]
["bitfinex-derivatives","BTCF0:USTF0",1751331777377,0.21007309,107460.0,107450.0,0.86769161]
["bitfinex-derivatives","BTCF0:USTF0",1751331780580,0.21007309,107460.0,107450.0,0.6617863]
["bitfinex-derivatives","BTCF0:USTF0",1751331780779,0.21007309,107460.0,107450.0,0.86769161]
["bitfinex-derivatives","BTCF0:USTF0",1751331783687,0.02400369,107460.0,107450.0,1.43249161]
["bitfinex-derivatives","BTCF0:USTF0",1751331783895,0.1880694,107460.0,107450.0,1.43249161]
["bitfinex-derivatives","BTCF0:USTF0",1751331784901,0.1880694,107460.0,107450.0,1.2265863]
["bitfinex-derivatives","BTCF0:USTF0",1751331785196,0.21014947,107460.0,107450.0,1.43249161]
["bitfinex-derivatives","BTCF0:USTF0",1751331793105,0.02408007,107460.0,107450.0,1.43249161]
["bitfinex-derivatives","BTCF0:USTF0",1751331794102,0.41605478,107460.0,107450.0,0.5660867]
["bitfinex-derivatives","BTCF0:USTF0",1751331794402,0.48055478,107460.0,107450.0,0.5660867]
["bitfinex-derivatives","BTCF0:USTF0",1751331794603,0.51255478,107460.0,107450.0,0.5660867]
["bitfinex-derivatives","BTCF0:USTF0",1751331796202,0.30664947,107460.0,107450.0,0.5660867]
["bitfinex-derivatives","BTCF0:USTF0",1751331797204,0.27464947,107460.0,107450.0,0.77199201]
["bitfinex-derivatives","BTCF0:USTF0",1751331797407,0.27464947,107460.0,107450.0,0.80369201]
["bitfinex-derivatives","BTCF0:USTF0",1751331801903,0.24274947,107460.0,107450.0,0.80369201]
["bitfinex-derivatives","BTCF0:USTF0",1751331802210,0.24274947,107460.0,107450.0,0.83609201]
["bitfinex-derivatives","BTCF0:USTF0",1751331807414,0.21014947,107460.0,107450.0,0.83609201]
["bitfinex-derivatives","BTCF0:USTF0",1751331813422,0.24314947,107460.0,107450.0,0.83609201]
["bitfinex-derivatives","BTCF0:USTF0",1751331813621,0.24314947,107460.0,107450.0,0.80369201]
["bitfinex-derivatives","BTCF0:USTF0",1751331813822,0.27424947,107460.0,107450.0,0.80369201]
["bitfinex-derivatives","BTCF0:USTF0",1751331816924,0.27424947,107460.0,107450.0,0.83399201]
["bitfinex-derivatives","BTCF0:USTF0",1751331817123,0.24314947,107460.0,107450.0,0.83399201]
["bitfinex-derivatives","BTCF0:USTF0",1751331817319,0.21014947,107460.0,107450.0,0.83399201]
["bitfinex-derivatives","BTCF0:USTF0",1751331818424,0.02408007,107460.0,107450.0,0.83399201]
["bitfinex-derivatives","BTCF0:USTF0",1751331819628,0.02408007,107460.0,107450.0,0.88970805]
["bitfinex-derivatives","BTCF0:USTF0",1751331820126,0.02408007,107460.0,107450.0,0.83399201]
["bitfinex-derivatives","BTCF0:USTF0",1751331822428,0.02408007,107460.0,107450.0,0.88970805]
["bitfinex-derivatives","BTCF0:USTF0",1751331822927,0.21014947,107460.0,107450.0,0.88970805]
["bitfinex-derivatives","BTCF0:USTF0",1751331823124,0.21014947,107460.0,107450.0,0.83399201]
["bitfinex-derivatives","BTCF0:USTF0",1751331823429,0.21014947,107460.0,107450.0,0.88970805]
["bitfinex-derivatives","BTCF0:USTF0",1751331825226,0.21014947,107460.0,107450.0,0.83399201]
["bitfinex-derivatives","BTCF0:USTF0",1751331835232,0.21014947,107460.0,107450.0,0.88970805]
["bitfinex-derivatives","BTCF0:USTF0",1751331836528,0.27254947,107460.0,107450.0,0.88970805]
["bitfinex-derivatives","BTCF0:USTF0",1751331837436,0.27254947,107460.0,107450.0,0.92270805]
["bitfinex-derivatives","BTCF0:USTF0",1751331838132,0.24244947,107460.0,107450.0,0.92270805]
["bitfinex-derivatives","BTCF0:USTF0",1751331839736,0.24244947,107460.0,107450.0,0.92260995]
["bitfinex-derivatives","BTCF0:USTF0",1751331840438,0.44825668,107460.0,107450.0,0.71680274]
["bitfinex-derivatives","BTCF0:USTF0",1751331840639,0.65406389,107460.0,107450.0,0.62180274]
["bitfinex-derivatives","BTCF0:USTF0",1751331840933,0.50975668,107460.0,107450.0,0.62180274]
["bitfinex-derivatives","BTCF0:USTF0",1751331841132,1.27952389,107460.0,107450.0,0.05571604]
["bitfinex-derivatives","BTCF0:USTF0",1751331841333,1.46952389,107460.0,107450.0,0.05571604]
["bitfinex-derivatives","BTCF0:USTF0",1751331841538,0.1860868,107450.0,107440.0,0.25732769]
["bitfinex-derivatives","BTCF0:USTF0",1751331841734,0.47865932,107450.0,107440.0,0.25732769]
["bitfinex-derivatives","BTCF0:USTF0",1751331842238,0.47865932,107450.0,107440.0,0.20161165]
["bitfinex-derivatives","BTCF0:USTF0",1751331842538,0.47865932,107450.0,107440.0,0.01550995]
["bitfinex-derivatives","BTCF0:USTF0",1751331842731,0.47865932,107450.0,107440.0,0.20161405]
["bitfinex-derivatives","BTCF0:USTF0",1751331842932,0.47865932,107450.0,107440.0,0.01550995]
["bitfinex-derivatives","BTCF0:USTF0",1751331843132,0.1861041,107440.0,107430.0,0.12928771]
["bitfinex-derivatives","BTCF0:USTF0",1751331843335,1.07523662,107440.0,107430.0,0.48969307]
["bitfinex-derivatives","BTCF0:USTF0",1751331845635,1.07523662,107440.0,107430.0,0.49069307]
["bitfinex-derivatives","BTCF0:USTF0",1751331847939,1.07523662,107440.0,107430.0,0.30457167]
["bitfinex-derivatives","BTCF0:USTF0",1751331849040,1.07523662,107440.0,107430.0,0.49069307]
["bitfinex-derivatives","BTCF0:USTF0",1751331851542,1.07523662,107440.0,107430.0,0.30457167]
["bitfinex-derivatives","BTCF0:USTF0",1751331852940,1.07523662,107440.0,107430.0,0.49069307]
["bitfinex-derivatives","BTCF0:USTF0",1751331855950,0.86934417,107440.0,107430.0,0.49069307]
["bitfinex-derivatives","BTCF0:USTF0",1751331856141,1.07523662,107440.0,107430.0,0.49069307]
["bitfinex-derivatives","BTCF0:USTF0",1751331858944,1.07523662,107440.0,107430.0,0.30457167]
["bitfinex-derivatives","BTCF0:USTF0",1751331860250,1.07523662,107440.0,107430.0,0.49069307]
["bitfinex-derivatives","BTCF0:USTF0",1751331861351,1.07523662,107440.0,107430.0,0.30457167]
["bitfinex-derivatives","BTCF0:USTF0",1751331862764,1.62118497,107440.0,107410.0,0.28919963]
["bitfinex-derivatives","BTCF0:USTF0",1751331863064,0.39203115,107420.0,107410.0,0.63440937]
["bitfinex-derivatives","BTCF0:USTF0",1751331863257,0.95595115,107420.0,107410.0,0.63440937]
["bitfinex-derivatives","BTCF0:USTF0",1751331863457,1.01855115,107420.0,107410.0,0.63440937]
["bitfinex-derivatives","BTCF0:USTF0",1751331863760,1.01855115,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1751331864158,1.04855115,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1751331864560,1.04855115,107420.0,107410.0,0.00593097]
["bitfinex-derivatives","BTCF0:USTF0",1751331865464,1.04855115,107420.0,107410.0,0.19208697]
["bitfinex-derivatives","BTCF0:USTF0",1751331865664,1.04855115,107420.0,107410.0,0.00593097]
["bitfinex-derivatives","BTCF0:USTF0",1751331867072,1.04855115,107420.0,107410.0,0.19208697]
["bitfinex-derivatives","BTCF0:USTF0",1751331867371,1.08006369,107420.0,107410.0,0.00593097]
["bitfinex-derivatives","BTCF0:USTF0",1751331867571,1.31006369,107420.0,107410.0,0.00593097]
["bitfinex-derivatives","BTCF0:USTF0",1751331868165,1.70214814,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751331868358,1.60433526,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751331869158,1.41819656,107420.0,107390.0,0.2503759]
["bitfinex-derivatives","BTCF0:USTF0",1751331869463,0.39206585,107400.0,107390.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1751331869666,0.1861907,107390.0,107380.0,0.42217773]
["bitfinex-derivatives","BTCF0:USTF0",1751331869968,0.39208315,107390.0,107380.0,0.74217773]
["bitfinex-derivatives","BTCF0:USTF0",1751331870165,0.1861907,107390.0,107380.0,0.74217773]
["bitfinex-derivatives","BTCF0:USTF0",1751331870768,0.1861907,107390.0,107380.0,0.75146478]
["bitfinex-derivatives","BTCF0:USTF0",1751331871164,0.1861907,107390.0,107380.0,0.94807018]
["bitfinex-derivatives","BTCF0:USTF0",1751331871364,0.7503507,107390.0,107380.0,0.94807018]
["bitfinex-derivatives","BTCF0:USTF0",1751331871563,0.95620315,107390.0,107380.0,0.32693123]
["bitfinex-derivatives","BTCF0:USTF0",1751331871763,0.1862254,107370.0,107350.0,0.24567593]
["bitfinex-derivatives","BTCF0:USTF0",1751331871968,0.1862254,107370.0,107360.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1751331871969,0.8908248,107370.0,107360.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1751331872171,1.12881725,107370.0,107360.0,0.6099427]
["bitfinex-derivatives","BTCF0:USTF0",1751331872569,1.12881725,107370.0,107360.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1751331872770,1.15110642,107370.0,107360.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1751331872970,1.12881725,107370.0,107360.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1751331873165,1.12881725,107370.0,107360.0,0.6099427]
["bitfinex-derivatives","BTCF0:USTF0",1751331873562,1.08225715,107370.0,107360.0,0.6099427]
["bitfinex-derivatives","BTCF0:USTF0",1751331874165,0.1862254,107370.0,107360.0,0.6099427]
["bitfinex-derivatives","BTCF0:USTF0",1751331874369,0.1862254,107370.0,107360.0,0.81583515]
["bitfinex-derivatives","BTCF0:USTF0",1751331874573,0.1862254,107370.0,107360.0,0.6109427]
["bitfinex-derivatives","BTCF0:USTF0",1751331875570,0.39211785,107370.0,107360.0,0.6109427]
["bitfinex-derivatives","BTCF0:USTF0",1751331875767,0.7692448,107380.0,107360.0,0.51370579]
["bitfinex-derivatives","BTCF0:USTF0",1751331875966,0.2793267,107380.0,107370.0,0.48681785]
["bitfinex-derivatives","BTCF0:USTF0",1751331876172,0.2793267,107380.0,107370.0,0.86681785]
["bitfinex-derivatives","BTCF0:USTF0",1751331876173,0.30136127,107380.0,107370.0,0.86681785]
["bitfinex-derivatives","BTCF0:USTF0",1751331876974,0.30136127,107380.0,107370.0,0.6609254]
["bitfinex-derivatives","BTCF0:USTF0",1751331877169,0.20825217,107380.0,107370.0,0.86681785]
["bitfinex-derivatives","BTCF0:USTF0",1751331877371,0.2793013,107390.0,107380.0,0.186208]
["bitfinex-derivatives","BTCF0:USTF0",1751331877672,0.2793013,107390.0,107380.0,0.80490045]
["bitfinex-derivatives","BTCF0:USTF0",1751331878169,0.2793013,107390.0,107380.0,0.599008]
["bitfinex-derivatives","BTCF0:USTF0",1751331878375,0.2793013,107390.0,107380.0,0.80490045]
["bitfinex-derivatives","BTCF0:USTF0",1751331878764,0.234751,107390.0,107380.0,0.80490045]
["bitfinex-derivatives","BTCF0:USTF0",1751331878970,0.1881907,107390.0,107380.0,0.80490045]
["bitfinex-derivatives","BTCF0:USTF0",1751331880376,0.1861907,107390.0,107380.0,0.80590045]
["bitfinex-derivatives","BTCF0:USTF0",1751331881271,0.1861907,107390.0,107380.0,0.600008]
["bitfinex-derivatives","BTCF0:USTF0",1751331881472,0.39208315,107390.0,107380.0,0.560008]
["bitfinex-derivatives","BTCF0:USTF0",1751331881667,0.1861907,107390.0,107380.0,0.560008]
["bitfinex-derivatives","BTCF0:USTF0",1751331881874,0.1861907,107390.0,107380.0,0.76590045]
["bitfinex-derivatives","BTCF0:USTF0",1751331882673,0.1861907,107390.0,107380.0,0.560008]
["bitfinex-derivatives","BTCF0:USTF0",1751331883975,0.1861907,107390.0,107380.0,0.76590045]
["bitfinex-derivatives","BTCF0:USTF0",1751331885577,0.1861907,107390.0,107380.0,0.560008]
["bitfinex-derivatives","BTCF0:USTF0",1751331886180,0.1861907,107390.0,107380.0,0.76590045]
["bitfinex-derivatives","BTCF0:USTF0",1751331888382,0.2792763,107400.0,107390.0,0.1861908]
["bitfinex-derivatives","BTCF0:USTF0",1751331888573,0.30134048,107400.0,107390.0,0.6621908]
["bitfinex-derivatives","BTCF0:USTF0",1751331888773,0.2792763,107400.0,107390.0,0.6621908]
["bitfinex-derivatives","BTCF0:USTF0",1751331888974,0.30133988,107400.0,107390.0,0.6621908]
["bitfinex-derivatives","BTCF0:USTF0",1751331889680,0.30133988,107400.0,107390.0,0.67130671]
["bitfinex-derivatives","BTCF0:USTF0",1751331889974,0.20824978,107400.0,107390.0,0.87719916]
["bitfinex-derivatives","BTCF0:USTF0",1751331890378,0.1861862,107400.0,107390.0,0.87719916]
["bitfinex-derivatives","BTCF0:USTF0",1751331890579,0.3257957,107410.0,107400.0,0.1861734]
["bitfinex-derivatives","BTCF0:USTF0",1751331890778,0.48787245,107410.0,107400.0,0.6019734]
["bitfinex-derivatives","BTCF0:USTF0",1751331891581,0.48787245,107410.0,107400.0,0.2519734]
["bitfinex-derivatives","BTCF0:USTF0",1751331892082,0.48987245,107410.0,107400.0,0.2519734]
["bitfinex-derivatives","BTCF0:USTF0",1751331892476,0.6957649,107410.0,107400.0,0.2519734]
["bitfinex-derivatives","BTCF0:USTF0",1751331893176,0.6957649,107410.0,107400.0,0.5819734]
["bitfinex-derivatives","BTCF0:USTF0",1751331893383,0.6957649,107410.0,107400.0,0.5119734]
["bitfinex-derivatives","BTCF0:USTF0",1751331894086,0.44332965,107410.0,107400.0,0.5119734]
["bitfinex-derivatives","BTCF0:USTF0",1751331894282,0.30332965,107410.0,107400.0,0.5119734]
["bitfinex-derivatives","BTCF0:USTF0",1751331894977,0.25678805,107410.0,107400.0,0.71786585]
["bitfinex-derivatives","BTCF0:USTF0",1751331895385,0.02407675,107410.0,107400.0,0.71786585]
["bitfinex-derivatives","BTCF0:USTF0",1751331895881,0.02407675,107410.0,107400.0,0.5119734]
["bitfinex-derivatives","BTCF0:USTF0",1751331896079,0.02407675,107410.0,107400.0,0.71786585]
["bitfinex-derivatives","BTCF0:USTF0",1751331897478,0.002,107410.0,107400.0,0.71786585]
["bitfinex-derivatives","BTCF0:USTF0",1751331898276,0.1881561,107410.0,107400.0,0.71786585]
["bitfinex-derivatives","BTCF0:USTF0",1751331898475,0.002,107410.0,107400.0,0.71786585]
["bitfinex-derivatives","BTCF0:USTF0",1751331899087,0.002,107410.0,107400.0,1.01446585]
["bitfinex-derivatives","BTCF0:USTF0",1751331899287,0.3267666,107420.0,107410.0,0.1861561]
["bitfinex-derivatives","BTCF0:USTF0",1751331899487,0.34889578,107420.0,107410.0,0.6303561]
["bitfinex-derivatives","BTCF0:USTF0",1751331900285,0.35089578,107420.0,107410.0,0.6303561]
["bitfinex-derivatives","BTCF0:USTF0",1751331901188,0.30435788,107420.0,107410.0,0.6303561]
["bitfinex-derivatives","BTCF0:USTF0",1751331901384,0.25781998,107420.0,107410.0,0.83624855]
["bitfinex-derivatives","BTCF0:USTF0",1751331901689,0.02512918,107420.0,107410.0,0.83624855]
["bitfinex-derivatives","BTCF0:USTF0",1751331901888,0.02512918,107420.0,107410.0,1.40220855]
["bitfinex-derivatives","BTCF0:USTF0",1751331903190,0.003,107420.0,107410.0,1.40220855]
["bitfinex-derivatives","BTCF0:USTF0",1751331904991,0.003,107420.0,107410.0,1.69880855]
["bitfinex-derivatives","BTCF0:USTF0",1751331905892,0.003,107420.0,107410.0,1.4929161]
["bitfinex-derivatives","BTCF0:USTF0",1751331906088,0.003,107420.0,107410.0,1.69880855]
["bitfinex-derivatives","BTCF0:USTF0",1751331908892,1.09091425,107450.0,107420.0,0.0465309]
["bitfinex-derivatives","BTCF0:USTF0",1751331908893,0.2801477,107450.0,107420.0,0.0465309]
["bitfinex-derivatives","BTCF0:USTF0",1751331909095,0.63688431,107450.0,107440.0,0.1861042]
["bitfinex-derivatives","BTCF0:USTF0",1751331909290,0.63688431,107450.0,107440.0,0.5061042]
["bitfinex-derivatives","BTCF0:USTF0",1751331909491,0.63688431,107450.0,107440.0,0.5377042]
["bitfinex-derivatives","BTCF0:USTF0",1751331909893,0.64088431,107450.0,107440.0,0.61181986]
["bitfinex-derivatives","BTCF0:USTF0",1751331910093,0.67098431,107450.0,107440.0,0.61181986]
["bitfinex-derivatives","BTCF0:USTF0",1751331910289,0.62446251,107450.0,107440.0,0.61181986]
["bitfinex-derivatives","BTCF0:USTF0",1751331910496,0.38836251,107450.0,107440.0,0.61181986]
["bitfinex-derivatives","BTCF0:USTF0",1751331910798,0.38836251,107450.0,107440.0,0.85021231]
["bitfinex-derivatives","BTCF0:USTF0",1751331911096,0.3662011,107450.0,107440.0,0.85021231]
["bitfinex-derivatives","BTCF0:USTF0",1751331911894,0.3662011,107450.0,107440.0,0.85970724]
["bitfinex-derivatives","BTCF0:USTF0",1751331913199,0.3662011,107450.0,107440.0,0.65381479]
["bitfinex-derivatives","BTCF0:USTF0",1751331913403,0.3662011,107450.0,107440.0,0.85970724]
["bitfinex-derivatives","BTCF0:USTF0",1751331914596,0.3662011,107450.0,107440.0,0.29181986]
["bitfinex-derivatives","BTCF0:USTF0",1751331914807,0.3965011,107450.0,107440.0,0.35021986]
["bitfinex-derivatives","BTCF0:USTF0",1751331915302,0.41862908,107450.0,107440.0,0.35021986]
["bitfinex-derivatives","BTCF0:USTF0",1751331915693,0.62452153,107450.0,107440.0,0.35021986]
["bitfinex-derivatives","BTCF0:USTF0",1751331920296,0.48452153,107450.0,107440.0,0.35021986]
["bitfinex-derivatives","BTCF0:USTF0",1751331921804,0.48452153,107450.0,107440.0,0.64021986]
["bitfinex-derivatives","BTCF0:USTF0",1751331922398,0.27862908,107450.0,107440.0,0.64021986]
["bitfinex-derivatives","BTCF0:USTF0",1751331928913,0.27862908,107450.0,107440.0,0.26021986]
["bitfinex-derivatives","BTCF0:USTF0",1751331929113,0.48452153,107450.0,107440.0,0.64021986]
["bitfinex-derivatives","BTCF0:USTF0",1751331929317,0.48452153,107450.0,107440.0,0.60021986]
["bitfinex-derivatives","BTCF0:USTF0",1751331929509,0.27862908,107450.0,107440.0,0.39021986]
["bitfinex-derivatives","BTCF0:USTF0",1751331929716,0.53452153,107450.0,107440.0,0.39021986]
["bitfinex-derivatives","BTCF0:USTF0",1751331929915,0.53452153,107450.0,107440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751331934022,0.48452153,107450.0,107440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751331934321,0.81452153,107450.0,107440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751331935120,0.60862908,107450.0,107440.0,0.3161042]
["bitfinex-derivatives","BTCF0:USTF0",1751331935317,0.81452153,107450.0,107440.0,0.3161042]
["bitfinex-derivatives","BTCF0:USTF0",1751331936624,1.38152153,107450.0,107440.0,0.3161042]
["bitfinex-derivatives","BTCF0:USTF0",1751331937619,1.05152153,107450.0,107440.0,0.3161042]
["bitfinex-derivatives","BTCF0:USTF0",1751331937824,1.16152153,107450.0,107440.0,0.3161042]
["bitfinex-derivatives","BTCF0:USTF0",1751331939226,1.16152153,107450.0,107440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751331939427,1.2173572,107450.0,107440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751331939922,0.1861041,107440.0,107430.0,0.38462328]
["bitfinex-derivatives","BTCF0:USTF0",1751331940221,0.47792453,107440.0,107430.0,0.28128168]
["bitfinex-derivatives","BTCF0:USTF0",1751331940426,0.63992453,107440.0,107430.0,0.1861215]
["bitfinex-derivatives","BTCF0:USTF0",1751331941222,0.64492453,107440.0,107430.0,0.1861215]
["bitfinex-derivatives","BTCF0:USTF0",1751331941628,0.1861215,107430.0,107420.0,0.59445489]
["bitfinex-derivatives","BTCF0:USTF0",1751331941929,0.47794193,107430.0,107420.0,0.5292595]
["bitfinex-derivatives","BTCF0:USTF0",1751331942330,1.04510193,107430.0,107420.0,0.5292595]
["bitfinex-derivatives","BTCF0:USTF0",1751331942830,1.04510193,107430.0,107420.0,0.6038467]
["bitfinex-derivatives","BTCF0:USTF0",1751331943430,1.04510193,107430.0,107420.0,0.3072467]
["bitfinex-derivatives","BTCF0:USTF0",1751331943730,0.83920948,107430.0,107420.0,0.3072467]
["bitfinex-derivatives","BTCF0:USTF0",1751331944028,1.04810193,107430.0,107420.0,0.3719467]
["bitfinex-derivatives","BTCF0:USTF0",1751331950133,1.04810193,107430.0,107420.0,0.260726]
["bitfinex-derivatives","BTCF0:USTF0",1751331951732,1.04810193,107430.0,107420.0,0.292326]
["bitfinex-derivatives","BTCF0:USTF0",1751331952935,1.04810193,107430.0,107420.0,0.632326]
["bitfinex-derivatives","BTCF0:USTF0",1751331953137,1.04810193,107430.0,107420.0,0.292326]
["bitfinex-derivatives","BTCF0:USTF0",1751331954237,1.04810193,107430.0,107420.0,0.322626]
["bitfinex-derivatives","BTCF0:USTF0",1751331954937,1.01490193,107430.0,107420.0,0.322626]
["bitfinex-derivatives","BTCF0:USTF0",1751331957740,1.01490193,107430.0,107420.0,0.662626]
["bitfinex-derivatives","BTCF0:USTF0",1751331957939,1.01490193,107430.0,107420.0,0.322626]
["bitfinex-derivatives","BTCF0:USTF0",1751331960446,1.01490193,107430.0,107420.0,0.642626]
["bitfinex-derivatives","BTCF0:USTF0",1751331961351,0.77840948,107430.0,107420.0,0.322626]
["bitfinex-derivatives","BTCF0:USTF0",1751331961539,0.98430193,107430.0,107420.0,0.322626]
["bitfinex-derivatives","BTCF0:USTF0",1751331962042,0.02512798,107430.0,107420.0,0.90851845]
["bitfinex-derivatives","BTCF0:USTF0",1751331963037,0.8474261,107450.0,107440.0,0.1861042]
["bitfinex-derivatives","BTCF0:USTF0",1751331963238,0.8774261,107450.0,107440.0,0.77199665]
["bitfinex-derivatives","BTCF0:USTF0",1751331963440,0.3101461,107450.0,107440.0,0.83679665]
["bitfinex-derivatives","BTCF0:USTF0",1751331963641,0.3101461,107450.0,107440.0,0.6309042]
["bitfinex-derivatives","BTCF0:USTF0",1751331964644,0.2801461,107450.0,107440.0,0.6309042]
["bitfinex-derivatives","BTCF0:USTF0",1751331965346,0.33598177,107450.0,107440.0,0.6309042]
["bitfinex-derivatives","BTCF0:USTF0",1751331965746,0.54187422,107450.0,107440.0,0.2509042]
["bitfinex-derivatives","BTCF0:USTF0",1751331966046,0.33598177,107450.0,107440.0,0.6209042]
["bitfinex-derivatives","BTCF0:USTF0",1751331966246,0.54187422,107450.0,107440.0,0.6520042]
["bitfinex-derivatives","BTCF0:USTF0",1751331966446,0.33598177,107450.0,107440.0,0.3920042]
["bitfinex-derivatives","BTCF0:USTF0",1751331966647,0.54187422,107450.0,107440.0,0.3920042]
["bitfinex-derivatives","BTCF0:USTF0",1751331967350,0.54587422,107450.0,107440.0,0.6120042]
["bitfinex-derivatives","BTCF0:USTF0",1751331974460,0.49003855,107450.0,107440.0,0.6120042]
["bitfinex-derivatives","BTCF0:USTF0",1751331974955,0.51214855,107450.0,107440.0,0.6120042]
["bitfinex-derivatives","BTCF0:USTF0",1751331975759,0.54274855,107450.0,107440.0,0.6120042]
["bitfinex-derivatives","BTCF0:USTF0",1751331976650,0.54274855,107450.0,107440.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751331976858,0.57334855,107450.0,107440.0,0.5161041]
["bitfinex-derivatives","BTCF0:USTF0",1751331977357,0.57334855,107450.0,107440.0,0.5470041]
["bitfinex-derivatives","BTCF0:USTF0",1751331977558,0.57334855,107450.0,107440.0,0.5795041]
["bitfinex-derivatives","BTCF0:USTF0",1751331978760,0.3062561,107450.0,107440.0,0.5795041]
["bitfinex-derivatives","BTCF0:USTF0",1751331978958,1.08946855,107450.0,107440.0,0.6095041]
["bitfinex-derivatives","BTCF0:USTF0",1751331979157,0.8835761,107450.0,107440.0,0.6095041]
["bitfinex-derivatives","BTCF0:USTF0",1751331979458,0.51214855,107450.0,107440.0,0.6095041]
["bitfinex-derivatives","BTCF0:USTF0",1751331979853,0.51214855,107450.0,107440.0,0.81539655]
["bitfinex-derivatives","BTCF0:USTF0",1751331979854,0.2132084,107450.0,107440.0,0.81539655]
["bitfinex-derivatives","BTCF0:USTF0",1751331980048,0.02711,107450.0,107440.0,1.39279655]
["bitfinex-derivatives","BTCF0:USTF0",1751331980255,0.1910868,107450.0,107440.0,1.44851259]
["bitfinex-derivatives","BTCF0:USTF0",1751331980562,0.1910868,107450.0,107440.0,1.39279655]
["bitfinex-derivatives","BTCF0:USTF0",1751331980563,0.02710003,107450.0,107440.0,1.39279655]
["bitfinex-derivatives","BTCF0:USTF0",1751331981658,0.005,107450.0,107440.0,1.39279655]
["bitfinex-derivatives","BTCF0:USTF0",1751331982268,0.2325698,107470.0,107460.0,0.1860695]
["bitfinex-derivatives","BTCF0:USTF0",1751331982455,0.6190848,107470.0,107460.0,0.72196195]
["bitfinex-derivatives","BTCF0:USTF0",1751331982660,0.6190848,107470.0,107460.0,0.81666195]
["bitfinex-derivatives","BTCF0:USTF0",1751331983063,0.2790848,107470.0,107460.0,0.81666195]
["bitfinex-derivatives","BTCF0:USTF0",1751331983263,0.39119358,107470.0,107460.0,0.81666195]
["bitfinex-derivatives","BTCF0:USTF0",1751331984661,0.39819358,107470.0,107460.0,0.81666195]
["bitfinex-derivatives","BTCF0:USTF0",1751331985163,0.39519358,107470.0,107460.0,0.81666195]
["bitfinex-derivatives","BTCF0:USTF0",1751331987365,0.39519358,107470.0,107460.0,0.82589422]
["bitfinex-derivatives","BTCF0:USTF0",1751331992079,0.42539358,107470.0,107460.0,0.82589422]
["bitfinex-derivatives","BTCF0:USTF0",1751331994975,0.42539358,107470.0,107460.0,1.40665422]
["bitfinex-derivatives","BTCF0:USTF0",1751331995477,0.33539358,107470.0,107460.0,1.40665422]
["bitfinex-derivatives","BTCF0:USTF0",1751332000785,0.33539358,107470.0,107460.0,1.20076177]
["bitfinex-derivatives","BTCF0:USTF0",1751332000985,0.33539358,107470.0,107460.0,1.40665422]
["bitfinex-derivatives","BTCF0:USTF0",1751332001877,0.28887858,107470.0,107460.0,1.40665422]
["bitfinex-derivatives","BTCF0:USTF0",1751332002082,0.02610878,107470.0,107460.0,1.40665422]
["bitfinex-derivatives","BTCF0:USTF0",1751332004378,0.21216098,107470.0,107460.0,1.40665422]
["bitfinex-derivatives","BTCF0:USTF0",1751332009792,0.21216098,107470.0,107460.0,1.61230187]
["bitfinex-derivatives","BTCF0:USTF0",1751332010989,0.02610878,107470.0,107460.0,1.61230187]
["bitfinex-derivatives","BTCF0:USTF0",1751332011592,0.02125439,107470.0,107460.0,1.79840587]
["bitfinex-derivatives","BTCF0:USTF0",1751332013192,0.004,107470.0,107460.0,1.87268913]
["bitfinex-derivatives","BTCF0:USTF0",1751332013396,0.004,107470.0,107460.0,1.79840587]
["bitfinex-derivatives","BTCF0:USTF0",1751332013889,0.004,107470.0,107460.0,1.79828955]
["bitfinex-derivatives","BTCF0:USTF0",1751332014590,0.004,107470.0,107460.0,2.09488955]
["bitfinex-derivatives","BTCF0:USTF0",1751332014792,0.001,107480.0,107470.0,0.1860522]
["bitfinex-derivatives","BTCF0:USTF0",1751332015092,0.001,107480.0,107470.0,0.80616409]
["bitfinex-derivatives","BTCF0:USTF0",1751332016300,0.1920349,107480.0,107470.0,0.80616409]
["bitfinex-derivatives","BTCF0:USTF0",1751332016794,0.006,107480.0,107470.0,0.80616409]
["bitfinex-derivatives","BTCF0:USTF0",1751332020400,0.006,107480.0,107470.0,1.10276409]
["bitfinex-derivatives","BTCF0:USTF0",1751332021100,0.006,107480.0,107470.0,0.80616409]
["bitfinex-derivatives","BTCF0:USTF0",1751332022197,0.001,107480.0,107470.0,0.80616409]
["bitfinex-derivatives","BTCF0:USTF0",1751332024001,0.00508395,107490.0,107480.0,0.1860349]
["bitfinex-derivatives","BTCF0:USTF0",1751332024208,0.0278747,107490.0,107480.0,1.51829299]
["bitfinex-derivatives","BTCF0:USTF0",1751332025601,0.0298747,107490.0,107480.0,1.51829299]
["bitfinex-derivatives","BTCF0:USTF0",1751332026096,0.00708395,107490.0,107480.0,1.51829299]
["bitfinex-derivatives","BTCF0:USTF0",1751332027401,0.0329,107500.0,107490.0,0.1860176]
["bitfinex-derivatives","BTCF0:USTF0",1751332027601,0.05570693,107500.0,107490.0,0.77562949]
["bitfinex-derivatives","BTCF0:USTF0",1751332029301,0.05870693,107500.0,107490.0,0.77562949]
["bitfinex-derivatives","BTCF0:USTF0",1751332031801,0.24470723,107500.0,107490.0,0.77562949]
["bitfinex-derivatives","BTCF0:USTF0",1751332032098,0.24470723,107500.0,107490.0,0.5060176]
["bitfinex-derivatives","BTCF0:USTF0",1751332032299,0.27590723,107500.0,107490.0,0.5060176]
["bitfinex-derivatives","BTCF0:USTF0",1751332032506,0.27590723,107500.0,107490.0,0.71172949]
["bitfinex-derivatives","BTCF0:USTF0",1751332032904,0.48161912,107500.0,107490.0,1.0836976]
["bitfinex-derivatives","BTCF0:USTF0",1751332033307,0.27590723,107500.0,107490.0,1.0836976]
["bitfinex-derivatives","BTCF0:USTF0",1751332033707,0.27590723,107500.0,107490.0,1.28940949]
["bitfinex-derivatives","BTCF0:USTF0",1751332033902,0.48157982,107500.0,107490.0,1.28937019]
["bitfinex-derivatives","BTCF0:USTF0",1751332034108,0.08990693,107500.0,107490.0,1.28937019]
["bitfinex-derivatives","BTCF0:USTF0",1751332034308,0.05870693,107500.0,107490.0,1.31967019]
["bitfinex-derivatives","BTCF0:USTF0",1751332034504,0.05870693,107500.0,107490.0,1.55544278]
["bitfinex-derivatives","BTCF0:USTF0",1751332035812,0.05870693,107500.0,107490.0,1.34972964]
["bitfinex-derivatives","BTCF0:USTF0",1751332039716,0.24470723,107500.0,107490.0,1.34972964]
["bitfinex-derivatives","BTCF0:USTF0",1751332040411,0.05870693,107500.0,107490.0,1.35000964]
["bitfinex-derivatives","BTCF0:USTF0",1751332040716,0.09120693,107500.0,107490.0,1.35000964]
["bitfinex-derivatives","BTCF0:USTF0",1751332041210,0.05870693,107500.0,107490.0,1.35000964]
["bitfinex-derivatives","BTCF0:USTF0",1751332042915,0.02580693,107500.0,107490.0,1.55564168]
["bitfinex-derivatives","BTCF0:USTF0",1751332043711,0.02580693,107500.0,107490.0,1.35000964]
["bitfinex-derivatives","BTCF0:USTF0",1751332046416,0.21180723,107500.0,107490.0,1.0832576]
["bitfinex-derivatives","BTCF0:USTF0",1751332046617,0.30490723,107500.0,107490.0,1.0832576]
["bitfinex-derivatives","BTCF0:USTF0",1751332047514,0.30490723,107500.0,107490.0,1.28888964]
["bitfinex-derivatives","BTCF0:USTF0",1751332048919,0.30190723,107500.0,107490.0,1.28888964]
["bitfinex-derivatives","BTCF0:USTF0",1751332049118,0.30190723,107500.0,107490.0,1.28988964]
["bitfinex-derivatives","BTCF0:USTF0",1751332050119,0.30190723,107500.0,107490.0,0.71264964]
["bitfinex-derivatives","BTCF0:USTF0",1751332050416,0.30190723,107500.0,107490.0,1.28924964]
["bitfinex-derivatives","BTCF0:USTF0",1751332050618,0.30190723,107500.0,107490.0,1.28920964]
["bitfinex-derivatives","BTCF0:USTF0",1751332052416,0.30190723,107500.0,107490.0,1.0835776]
["bitfinex-derivatives","BTCF0:USTF0",1751332052623,0.30190723,107500.0,107490.0,1.28920964]
["bitfinex-derivatives","BTCF0:USTF0",1751332053323,0.30190723,107500.0,107490.0,0.71264964]
["bitfinex-derivatives","BTCF0:USTF0",1751332053623,0.50753927,107500.0,107490.0,0.1870176]
["bitfinex-derivatives","BTCF0:USTF0",1751332053823,0.56322661,107500.0,107490.0,0.1870176]
["bitfinex-derivatives","BTCF0:USTF0",1751332054720,0.99928261,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751332054921,0.0465073,107490.0,107460.0,0.19529667]
["bitfinex-derivatives","BTCF0:USTF0",1751332055222,0.39168424,107470.0,107460.0,0.3460644]
["bitfinex-derivatives","BTCF0:USTF0",1751332055524,0.41449117,107470.0,107460.0,0.5260644]
["bitfinex-derivatives","BTCF0:USTF0",1751332055721,0.47749117,107470.0,107460.0,0.5260644]
["bitfinex-derivatives","BTCF0:USTF0",1751332056320,0.47749117,107470.0,107460.0,0.5320644]
["bitfinex-derivatives","BTCF0:USTF0",1751332056715,0.45468424,107470.0,107460.0,0.60634766]
["bitfinex-derivatives","BTCF0:USTF0",1751332056918,0.45468424,107470.0,107460.0,0.31634766]
["bitfinex-derivatives","BTCF0:USTF0",1751332057416,0.45468424,107470.0,107460.0,0.26634766]
["bitfinex-derivatives","BTCF0:USTF0",1751332057620,0.45468424,107470.0,107460.0,0.1920644]
["bitfinex-derivatives","BTCF0:USTF0",1751332058216,0.48518424,107470.0,107460.0,0.1920644]
["bitfinex-derivatives","BTCF0:USTF0",1751332059521,0.50804026,107470.0,107460.0,0.1920695]
["bitfinex-derivatives","BTCF0:USTF0",1751332059722,1.08428026,107470.0,107460.0,0.1920695]
["bitfinex-derivatives","BTCF0:USTF0",1751332061126,1.08412026,107470.0,107460.0,0.1920695]
["bitfinex-derivatives","BTCF0:USTF0",1751332065029,0.50804026,107470.0,107460.0,0.1920695]
["bitfinex-derivatives","BTCF0:USTF0",1751332065530,1.08372026,107470.0,107460.0,0.1920695]
["bitfinex-derivatives","BTCF0:USTF0",1751332066235,0.87808822,107470.0,107460.0,0.76770154]
["bitfinex-derivatives","BTCF0:USTF0",1751332066527,0.81518822,107470.0,107460.0,0.79890154]
["bitfinex-derivatives","BTCF0:USTF0",1751332066828,0.81518822,107470.0,107460.0,0.86380154]
["bitfinex-derivatives","BTCF0:USTF0",1751332067226,0.81518822,107470.0,107460.0,0.6081695]
["bitfinex-derivatives","BTCF0:USTF0",1751332067429,1.05392026,107470.0,107460.0,0.1920695]
["bitfinex-derivatives","BTCF0:USTF0",1751332068127,0.47824026,107470.0,107460.0,0.1920695]
["bitfinex-derivatives","BTCF0:USTF0",1751332068432,1.05368026,107470.0,107460.0,0.1920695]
["bitfinex-derivatives","BTCF0:USTF0",1751332068634,1.05376026,107470.0,107460.0,0.1920695]
["bitfinex-derivatives","BTCF0:USTF0",1751332070328,0.02285602,107470.0,107460.0,0.1920695]
["bitfinex-derivatives","BTCF0:USTF0",1751332070629,0.2325533,107480.0,107470.0,0.1860522]
["bitfinex-derivatives","BTCF0:USTF0",1751332070821,0.1860436,107480.0,107470.0,0.78308424]
["bitfinex-derivatives","BTCF0:USTF0",1751332071331,1.13748504,107490.0,107480.0,0.1860349]
["bitfinex-derivatives","BTCF0:USTF0",1751332071533,0.57834811,107490.0,107480.0,0.1860349]
["bitfinex-derivatives","BTCF0:USTF0",1751332071734,0.57834811,107490.0,107480.0,0.2166349]
["bitfinex-derivatives","BTCF0:USTF0",1751332072033,0.57834811,107490.0,107480.0,0.5766349]
["bitfinex-derivatives","BTCF0:USTF0",1751332072435,0.37271607,107490.0,107480.0,0.5766349]
["bitfinex-derivatives","BTCF0:USTF0",1751332073133,0.57834811,107490.0,107480.0,0.2166349]
["bitfinex-derivatives","BTCF0:USTF0",1751332073338,0.60844811,107490.0,107480.0,0.2166349]
["bitfinex-derivatives","BTCF0:USTF0",1751332073837,0.60844811,107490.0,107480.0,0.2186349]
["bitfinex-derivatives","BTCF0:USTF0",1751332074037,0.60844811,107490.0,107480.0,0.29356284]
["bitfinex-derivatives","BTCF0:USTF0",1751332078047,0.60844811,107490.0,107480.0,0.32536284]
["bitfinex-derivatives","BTCF0:USTF0",1751332079648,0.60844811,107490.0,107480.0,0.29356284]
["bitfinex-derivatives","BTCF0:USTF0",1751332081347,0.60844811,107490.0,107480.0,0.61356284]
["bitfinex-derivatives","BTCF0:USTF0",1751332081550,0.60844811,107490.0,107480.0,0.29356284]
["bitfinex-derivatives","BTCF0:USTF0",1751332081852,0.60844811,107490.0,107480.0,0.32356284]
["bitfinex-derivatives","BTCF0:USTF0",1751332082146,0.60844811,107490.0,107480.0,0.67356284]
["bitfinex-derivatives","BTCF0:USTF0",1751332082353,0.60844811,107490.0,107480.0,0.32356284]
["bitfinex-derivatives","BTCF0:USTF0",1751332082852,0.40281607,107490.0,107480.0,0.32356284]
["bitfinex-derivatives","BTCF0:USTF0",1751332083052,0.60844811,107490.0,107480.0,0.32356284]
["bitfinex-derivatives","BTCF0:USTF0",1751332085646,0.40281607,107490.0,107480.0,0.68356284]
["bitfinex-derivatives","BTCF0:USTF0",1751332085851,0.57834811,107490.0,107480.0,0.67356284]
["bitfinex-derivatives","BTCF0:USTF0",1751332086743,0.57834811,107490.0,107480.0,0.68276494]
["bitfinex-derivatives","BTCF0:USTF0",1751332086744,0.42840341,107490.0,107480.0,0.68276494]
["bitfinex-derivatives","BTCF0:USTF0",1751332089652,0.42840341,107490.0,107480.0,0.33276494]
["bitfinex-derivatives","BTCF0:USTF0",1751332089854,0.42840341,107490.0,107480.0,0.32356284]
["bitfinex-derivatives","BTCF0:USTF0",1751332090952,0.66723545,107490.0,107480.0,0.26296284]
["bitfinex-derivatives","BTCF0:USTF0",1751332094152,0.1860522,107470.0,107460.0,0.29439298]
["bitfinex-derivatives","BTCF0:USTF0",1751332094349,0.41445481,107470.0,107460.0,0.64090958]
["bitfinex-derivatives","BTCF0:USTF0",1751332094655,0.47865481,107470.0,107460.0,0.64090958]
["bitfinex-derivatives","BTCF0:USTF0",1751332094851,0.27302277,107470.0,107460.0,0.67400958]
["bitfinex-derivatives","BTCF0:USTF0",1751332096357,0.27302277,107470.0,107460.0,0.67900958]
["bitfinex-derivatives","BTCF0:USTF0",1751332096856,0.47865481,107470.0,107460.0,0.67900958]
["bitfinex-derivatives","BTCF0:USTF0",1751332098347,0.47865481,107470.0,107460.0,0.59939298]
["bitfinex-derivatives","BTCF0:USTF0",1751332100756,0.27302277,107470.0,107460.0,0.59939298]
["bitfinex-derivatives","BTCF0:USTF0",1751332101055,0.24112277,107470.0,107460.0,0.62939298]
["bitfinex-derivatives","BTCF0:USTF0",1751332101257,0.24112277,107470.0,107460.0,0.66209298]
["bitfinex-derivatives","BTCF0:USTF0",1751332101756,0.47695481,107470.0,107460.0,0.62939298]
["bitfinex-derivatives","BTCF0:USTF0",1751332107056,0.27132277,107470.0,107460.0,0.62939298]
["bitfinex-derivatives","BTCF0:USTF0",1751332107254,0.47695481,107470.0,107460.0,0.62939298]
["bitfinex-derivatives","BTCF0:USTF0",1751332109356,0.27132277,107470.0,107460.0,0.62939298]
["bitfinex-derivatives","BTCF0:USTF0",1751332109561,0.44675481,107470.0,107460.0,0.66089298]
["bitfinex-derivatives","BTCF0:USTF0",1751332110962,0.24112277,107470.0,107460.0,0.66089298]
["bitfinex-derivatives","BTCF0:USTF0",1751332111263,0.44675481,107470.0,107460.0,0.66089298]
["bitfinex-derivatives","BTCF0:USTF0",1751332112757,0.24112277,107470.0,107460.0,0.66089298]
["bitfinex-derivatives","BTCF0:USTF0",1751332112964,0.78146277,107470.0,107460.0,0.86652502]
["bitfinex-derivatives","BTCF0:USTF0",1751332113569,0.02277057,107470.0,107460.0,0.86652502]
["bitfinex-derivatives","BTCF0:USTF0",1751332116764,0.20882277,107470.0,107460.0,0.86652502]
["bitfinex-derivatives","BTCF0:USTF0",1751332117164,0.02277057,107470.0,107460.0,0.86652502]
["bitfinex-derivatives","BTCF0:USTF0",1751332118566,0.02277057,107470.0,107460.0,1.43916502]
["bitfinex-derivatives","BTCF0:USTF0",1751332119569,0.20882277,107470.0,107460.0,1.43916502]
["bitfinex-derivatives","BTCF0:USTF0",1751332120969,0.20882277,107470.0,107460.0,1.23353298]
["bitfinex-derivatives","BTCF0:USTF0",1751332121169,0.20882277,107470.0,107460.0,1.43916502]
["bitfinex-derivatives","BTCF0:USTF0",1751332125372,0.02277057,107470.0,107460.0,1.43916502]
["bitfinex-derivatives","BTCF0:USTF0",1751332125673,0.20882277,107470.0,107460.0,1.43916502]
["bitfinex-derivatives","BTCF0:USTF0",1751332136579,0.20882277,107470.0,107460.0,0.66089298]
["bitfinex-derivatives","BTCF0:USTF0",1751332136779,0.20882277,107470.0,107460.0,1.43728502]
["bitfinex-derivatives","BTCF0:USTF0",1751332139483,0.20882277,107470.0,107460.0,0.584086]
["bitfinex-derivatives","BTCF0:USTF0",1751332139682,0.47805481,107470.0,107460.0,0.584086]
["bitfinex-derivatives","BTCF0:USTF0",1751332140182,0.08637057,107470.0,107460.0,0.78971804]
["bitfinex-derivatives","BTCF0:USTF0",1751332140377,0.02277057,107470.0,107460.0,0.85381804]
["bitfinex-derivatives","BTCF0:USTF0",1751332140577,0.02277057,107470.0,107460.0,0.88581804]
["bitfinex-derivatives","BTCF0:USTF0",1751332140976,0.02277057,107470.0,107460.0,1.45637804]
["bitfinex-derivatives","BTCF0:USTF0",1751332142379,0.20882277,107470.0,107460.0,1.45637804]
["bitfinex-derivatives","BTCF0:USTF0",1751332142684,0.02277057,107470.0,107460.0,1.45637804]
["bitfinex-derivatives","BTCF0:USTF0",1751332144487,0.02277057,107470.0,107460.0,1.250746]
["bitfinex-derivatives","BTCF0:USTF0",1751332144688,0.02277057,107470.0,107460.0,1.45637804]
["bitfinex-derivatives","BTCF0:USTF0",1751332146982,0.02277057,107470.0,107460.0,1.66201008]
["bitfinex-derivatives","BTCF0:USTF0",1751332147282,0.42873244,107490.0,107480.0,0.1860349]
["bitfinex-derivatives","BTCF0:USTF0",1751332147482,0.4030451,107490.0,107480.0,0.5560349]
["bitfinex-derivatives","BTCF0:USTF0",1751332147786,0.4030451,107490.0,107480.0,0.6192349]
["bitfinex-derivatives","BTCF0:USTF0",1751332147989,0.4030451,107490.0,107480.0,0.5874349]
["bitfinex-derivatives","BTCF0:USTF0",1751332148178,0.4030451,107490.0,107480.0,0.2174349]
["bitfinex-derivatives","BTCF0:USTF0",1751332148776,0.60867714,107490.0,107480.0,0.5674349]
["bitfinex-derivatives","BTCF0:USTF0",1751332149589,0.60867714,107490.0,107480.0,0.2174349]
["bitfinex-derivatives","BTCF0:USTF0",1751332149991,0.60867714,107490.0,107480.0,0.2184349]
["bitfinex-derivatives","BTCF0:USTF0",1751332150591,0.60867714,107490.0,107480.0,0.29229212]
["bitfinex-derivatives","BTCF0:USTF0",1751332151391,0.4030451,107490.0,107480.0,0.29229212]
["bitfinex-derivatives","BTCF0:USTF0",1751332151591,0.60867714,107490.0,107480.0,0.29229212]
["bitfinex-derivatives","BTCF0:USTF0",1751332151795,0.4030451,107490.0,107480.0,0.29229212]
["bitfinex-derivatives","BTCF0:USTF0",1751332153696,0.2160176,107490.0,107480.0,0.85792416]
["bitfinex-derivatives","BTCF0:USTF0",1751332153895,0.2160176,107490.0,107480.0,1.09639352]
["bitfinex-derivatives","BTCF0:USTF0",1751332154884,0.4217183,107490.0,107480.0,1.09639352]
["bitfinex-derivatives","BTCF0:USTF0",1751332159200,0.44434358,107490.0,107480.0,1.09639352]
["bitfinex-derivatives","BTCF0:USTF0",1751332160697,0.23864288,107490.0,107480.0,1.09639352]
["bitfinex-derivatives","BTCF0:USTF0",1751332162799,0.44434358,107490.0,107480.0,0.89069282]
["bitfinex-derivatives","BTCF0:USTF0",1751332163798,0.44434358,107490.0,107480.0,1.09639352]
["bitfinex-derivatives","BTCF0:USTF0",1751332164102,0.23864288,107490.0,107480.0,1.09639352]
["bitfinex-derivatives","BTCF0:USTF0",1751332164297,0.44434358,107490.0,107480.0,1.09639352]
["bitfinex-derivatives","BTCF0:USTF0",1751332164603,0.44434358,107490.0,107480.0,0.89069282]
["bitfinex-derivatives","BTCF0:USTF0",1751332165801,0.47614358,107490.0,107480.0,0.89069282]
["bitfinex-derivatives","BTCF0:USTF0",1751332166407,0.47614358,107490.0,107480.0,1.45989282]
["bitfinex-derivatives","BTCF0:USTF0",1751332168217,0.27044288,107490.0,107480.0,1.45989282]
["bitfinex-derivatives","BTCF0:USTF0",1751332168506,0.27044288,107490.0,107480.0,1.66559352]
["bitfinex-derivatives","BTCF0:USTF0",1751332168710,0.47614358,107490.0,107480.0,1.66559352]
["bitfinex-derivatives","BTCF0:USTF0",1751332171221,0.47614358,107490.0,107480.0,1.09639352]
["bitfinex-derivatives","BTCF0:USTF0",1751332171521,0.47614358,107490.0,107480.0,0.89069282]
["bitfinex-derivatives","BTCF0:USTF0",1751332171819,0.50944358,107490.0,107480.0,0.89069282]
["bitfinex-derivatives","BTCF0:USTF0",1751332172120,0.50944358,107490.0,107480.0,0.85799282]
["bitfinex-derivatives","BTCF0:USTF0",1751332177226,0.50944358,107490.0,107480.0,0.26089212]
["bitfinex-derivatives","BTCF0:USTF0",1751332178629,0.50944358,107490.0,107480.0,0.46659282]
["bitfinex-derivatives","BTCF0:USTF0",1751332178829,0.50944358,107490.0,107480.0,0.26089212]
["bitfinex-derivatives","BTCF0:USTF0",1751332179226,0.75944358,107490.0,107480.0,0.26089212]
["bitfinex-derivatives","BTCF0:USTF0",1751332179426,0.81513092,107490.0,107480.0,0.26089212]
["bitfinex-derivatives","BTCF0:USTF0",1751332180524,0.75944358,107490.0,107480.0,0.26089212]
["bitfinex-derivatives","BTCF0:USTF0",1751332180720,0.81513092,107490.0,107480.0,0.26089212]
["bitfinex-derivatives","BTCF0:USTF0",1751332186735,0.75944358,107490.0,107480.0,0.26089212]
["bitfinex-derivatives","BTCF0:USTF0",1751332192331,0.55374288,107490.0,107480.0,0.26089212]
["bitfinex-derivatives","BTCF0:USTF0",1751332192631,0.75944358,107490.0,107480.0,0.26089212]
["bitfinex-derivatives","BTCF0:USTF0",1751332195640,0.75944358,107490.0,107480.0,0.46659282]
["bitfinex-derivatives","BTCF0:USTF0",1751332195935,1.32848358,107490.0,107480.0,0.46659282]
["bitfinex-derivatives","BTCF0:USTF0",1751332196139,1.32848358,107490.0,107480.0,0.56299282]
["bitfinex-derivatives","BTCF0:USTF0",1751332196742,1.29518358,107490.0,107480.0,0.56299282]
["bitfinex-derivatives","BTCF0:USTF0",1751332198844,0.72614358,107490.0,107480.0,0.56299282]
["bitfinex-derivatives","BTCF0:USTF0",1751332199046,1.29518358,107490.0,107480.0,0.56299282]
["bitfinex-derivatives","BTCF0:USTF0",1751332201143,0.48864288,107490.0,107480.0,0.56299282]
["bitfinex-derivatives","BTCF0:USTF0",1751332201345,1.05768288,107490.0,107480.0,0.92299282]
["bitfinex-derivatives","BTCF0:USTF0",1751332201545,1.26338358,107490.0,107480.0,0.92299282]
["bitfinex-derivatives","BTCF0:USTF0",1751332201741,1.05768288,107490.0,107480.0,0.89299282]
["bitfinex-derivatives","BTCF0:USTF0",1751332201940,1.26338358,107490.0,107480.0,0.56299282]
["bitfinex-derivatives","BTCF0:USTF0",1751332202248,1.29468358,107490.0,107480.0,0.56299282]
["bitfinex-derivatives","BTCF0:USTF0",1751332202446,0.72564358,107490.0,107480.0,0.56299282]
["bitfinex-derivatives","BTCF0:USTF0",1751332202646,1.29464358,107490.0,107480.0,0.35729212]
["bitfinex-derivatives","BTCF0:USTF0",1751332202946,1.29464358,107490.0,107480.0,0.56299282]
["bitfinex-derivatives","BTCF0:USTF0",1751332203354,1.29464358,107490.0,107480.0,0.91299282]
["bitfinex-derivatives","BTCF0:USTF0",1751332203652,0.50832598,107490.0,107480.0,0.91299282]
["bitfinex-derivatives","BTCF0:USTF0",1751332203844,1.05764288,107490.0,107480.0,1.11869352]
["bitfinex-derivatives","BTCF0:USTF0",1751332204642,1.26334358,107490.0,107480.0,0.91299282]
["bitfinex-derivatives","BTCF0:USTF0",1751332205449,0.69434358,107490.0,107480.0,0.70729212]
["bitfinex-derivatives","BTCF0:USTF0",1751332205651,1.26334358,107490.0,107480.0,0.91299282]
["bitfinex-derivatives","BTCF0:USTF0",1751332208659,1.05764288,107490.0,107480.0,0.91299282]
["bitfinex-derivatives","BTCF0:USTF0",1751332208955,1.26334358,107490.0,107480.0,0.91299282]
["bitfinex-derivatives","BTCF0:USTF0",1751332211356,0.69434358,107490.0,107480.0,0.91299282]
["bitfinex-derivatives","BTCF0:USTF0",1751332211558,1.26330358,107490.0,107480.0,0.91299282]
["bitfinex-derivatives","BTCF0:USTF0",1751332211856,1.26330358,107490.0,107480.0,1.11869352]
["bitfinex-derivatives","BTCF0:USTF0",1751332212352,1.05760288,107490.0,107480.0,1.11869352]
["bitfinex-derivatives","BTCF0:USTF0",1751332212552,1.05760288,107490.0,107480.0,0.70729212]
["bitfinex-derivatives","BTCF0:USTF0",1751332212752,0.77760288,107490.0,107480.0,1.11869352]
["bitfinex-derivatives","BTCF0:USTF0",1751332212955,0.29864288,107490.0,107480.0,1.11869352]
["bitfinex-derivatives","BTCF0:USTF0",1751332213456,0.11262528,107490.0,107480.0,1.11869352]
["bitfinex-derivatives","BTCF0:USTF0",1751332214257,0.29864288,107490.0,107480.0,1.11869352]
["bitfinex-derivatives","BTCF0:USTF0",1751332214756,0.29864288,107490.0,107480.0,0.91299282]
["bitfinex-derivatives","BTCF0:USTF0",1751332214757,0.50434358,107490.0,107480.0,0.91299282]
["bitfinex-derivatives","BTCF0:USTF0",1751332216162,0.53674358,107490.0,107480.0,0.91299282]
["bitfinex-derivatives","BTCF0:USTF0",1751332216960,0.53674358,107490.0,107480.0,0.87979282]
["bitfinex-derivatives","BTCF0:USTF0",1751332217157,0.60134358,107490.0,107480.0,0.81659282]
["bitfinex-derivatives","BTCF0:USTF0",1751332217357,0.60134358,107490.0,107480.0,0.26089212]
["bitfinex-derivatives","BTCF0:USTF0",1751332218558,0.60134358,107490.0,107480.0,0.46659282]
["bitfinex-derivatives","BTCF0:USTF0",1751332220362,0.60134358,107490.0,107480.0,0.49909282]
["bitfinex-derivatives","BTCF0:USTF0",1751332220563,0.60134358,107490.0,107480.0,0.82909282]
["bitfinex-derivatives","BTCF0:USTF0",1751332220970,0.53674358,107490.0,107480.0,0.82909282]
["bitfinex-derivatives","BTCF0:USTF0",1751332221863,1.10566358,107490.0,107480.0,1.03479352]
["bitfinex-derivatives","BTCF0:USTF0",1751332222067,1.10566358,107490.0,107480.0,0.86059282]
["bitfinex-derivatives","BTCF0:USTF0",1751332223770,0.89996288,107490.0,107480.0,0.8606135]
["bitfinex-derivatives","BTCF0:USTF0",1751332225568,0.89996288,107490.0,107480.0,0.5306135]
["bitfinex-derivatives","BTCF0:USTF0",1751332225775,0.93036288,107490.0,107480.0,0.65489212]
["bitfinex-derivatives","BTCF0:USTF0",1751332225980,0.93036288,107490.0,107480.0,0.62339212]
["bitfinex-derivatives","BTCF0:USTF0",1751332226581,1.13608426,107490.0,107480.0,0.29339212]
["bitfinex-derivatives","BTCF0:USTF0",1751332232178,1.13608426,107490.0,107480.0,0.26089212]
["bitfinex-derivatives","BTCF0:USTF0",1751332234786,1.1917716,107490.0,107480.0,0.26089212]
["bitfinex-derivatives","BTCF0:USTF0",1751332236788,1.13608426,107490.0,107480.0,0.26089212]
["bitfinex-derivatives","BTCF0:USTF0",1751332238180,1.16818426,107490.0,107480.0,0.26089212]
["bitfinex-derivatives","BTCF0:USTF0",1751332245891,1.1682221,107490.0,107480.0,0.26089212]
["bitfinex-derivatives","BTCF0:USTF0",1751332251284,1.2482221,107490.0,107480.0,0.26089212]
["bitfinex-derivatives","BTCF0:USTF0",1751332259698,1.4861021,107490.0,107480.0,0.26089212]
["bitfinex-derivatives","BTCF0:USTF0",1751332260099,1.28034288,107490.0,107480.0,0.26089212]
["bitfinex-derivatives","BTCF0:USTF0",1751332260598,1.4861021,107490.0,107480.0,0.26089212]
["bitfinex-derivatives","BTCF0:USTF0",1751332260799,0.9171821,107490.0,107480.0,0.26089212]
["bitfinex-derivatives","BTCF0:USTF0",1751332260999,1.4858621,107490.0,107480.0,0.26089212]
["bitfinex-derivatives","BTCF0:USTF0",1751332261198,1.4858621,107490.0,107480.0,0.29139212]
["bitfinex-derivatives","BTCF0:USTF0",1751332262099,1.3909621,107490.0,107480.0,0.52945134]
["bitfinex-derivatives","BTCF0:USTF0",1751332262296,1.3909621,107490.0,107480.0,0.94025134]
["bitfinex-derivatives","BTCF0:USTF0",1751332262498,0.5844021,107490.0,107480.0,0.94025134]
["bitfinex-derivatives","BTCF0:USTF0",1751332262699,1.1530821,107490.0,107480.0,0.94025134]
["bitfinex-derivatives","BTCF0:USTF0",1751332263298,0.5844021,107490.0,107480.0,0.94025134]
["bitfinex-derivatives","BTCF0:USTF0",1751332263500,1.1530821,107490.0,107480.0,0.94025134]
["bitfinex-derivatives","BTCF0:USTF0",1751332266894,1.1530821,107490.0,107480.0,0.56025134]
["bitfinex-derivatives","BTCF0:USTF0",1751332266895,1.20876944,107490.0,107480.0,0.56025134]
["bitfinex-derivatives","BTCF0:USTF0",1751332267100,1.20876944,107490.0,107480.0,0.91025134]
["bitfinex-derivatives","BTCF0:USTF0",1751332268502,0.64008944,107490.0,107480.0,0.91025134]
["bitfinex-derivatives","BTCF0:USTF0",1751332268702,1.20872944,107490.0,107480.0,0.91025134]
["bitfinex-derivatives","BTCF0:USTF0",1751332269504,0.64008944,107490.0,107480.0,0.91025134]
["bitfinex-derivatives","BTCF0:USTF0",1751332269696,1.20872944,107490.0,107480.0,0.91025134]
["bitfinex-derivatives","BTCF0:USTF0",1751332271906,1.20872944,107490.0,107480.0,0.56025134]
["bitfinex-derivatives","BTCF0:USTF0",1751332272104,1.20872944,107490.0,107480.0,0.92025134]
["bitfinex-derivatives","BTCF0:USTF0",1751332273003,1.20872944,107490.0,107480.0,0.56025134]
["bitfinex-derivatives","BTCF0:USTF0",1751332273805,1.24102944,107490.0,107480.0,0.35449212]
["bitfinex-derivatives","BTCF0:USTF0",1751332274513,1.21840416,107490.0,107480.0,0.35449212]
["bitfinex-derivatives","BTCF0:USTF0",1751332274806,1.24174062,107490.0,107480.0,0.35449212]
["bitfinex-derivatives","BTCF0:USTF0",1751332275107,1.24174062,107490.0,107480.0,0.56025134]
["bitfinex-derivatives","BTCF0:USTF0",1751332275407,1.24174062,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751332275609,1.50899984,107490.0,107480.0,0.1870349]
["bitfinex-derivatives","BTCF0:USTF0",1751332275997,1.30324062,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751332276509,1.30324062,107490.0,107480.0,0.1870349]
["bitfinex-derivatives","BTCF0:USTF0",1751332277108,1.24755328,107490.0,107480.0,0.1870349]
["bitfinex-derivatives","BTCF0:USTF0",1751332281405,1.24755328,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751332281712,1.24755328,107490.0,107480.0,0.1870349]
["bitfinex-derivatives","BTCF0:USTF0",1751332281912,1.24755328,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751332282214,1.24755328,107490.0,107480.0,0.1870349]
["bitfinex-derivatives","BTCF0:USTF0",1751332283209,1.4533125,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751332283617,1.24755328,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751332285116,1.4533125,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751332285311,1.6910725,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751332285710,1.48531328,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751332285913,1.48531328,107490.0,107480.0,0.1870349]
["bitfinex-derivatives","BTCF0:USTF0",1751332286814,1.48531328,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751332289618,0.1860349,107480.0,107470.0,0.2325469]
["bitfinex-derivatives","BTCF0:USTF0",1751332289917,0.6831898,107480.0,107470.0,0.2325469]
["bitfinex-derivatives","BTCF0:USTF0",1751332290311,0.69247465,107480.0,107470.0,0.2325469]
["bitfinex-derivatives","BTCF0:USTF0",1751332290618,0.47743058,107480.0,107470.0,0.43830612]
["bitfinex-derivatives","BTCF0:USTF0",1751332290806,0.47743058,107480.0,107470.0,0.47090612]
["bitfinex-derivatives","BTCF0:USTF0",1751332291117,0.47743058,107480.0,107470.0,0.47390612]
["bitfinex-derivatives","BTCF0:USTF0",1751332291713,0.6831898,107480.0,107470.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1751332291917,0.6831898,107480.0,107470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751332291918,0.7231898,107480.0,107470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751332292112,0.7831898,107480.0,107470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751332292318,1.09743131,107480.0,107470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751332292817,1.0231898,107480.0,107470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751332294115,1.03265762,107480.0,107470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751332294713,1.03265762,107480.0,107440.0,0.07521397]
["bitfinex-derivatives","BTCF0:USTF0",1751332294714,0.5116513,107470.0,107440.0,0.07521397]
["bitfinex-derivatives","BTCF0:USTF0",1751332294915,0.39184602,107450.0,107440.0,0.36093071]
["bitfinex-derivatives","BTCF0:USTF0",1751332295220,0.59760524,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751332295417,0.63020524,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751332295617,0.42444602,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751332295920,0.45744602,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751332296520,0.45744602,107450.0,107440.0,0.00893071]
["bitfinex-derivatives","BTCF0:USTF0",1751332297224,0.68711587,107450.0,107440.0,0.00893071]
["bitfinex-derivatives","BTCF0:USTF0",1751332297415,0.69711587,107450.0,107440.0,0.00893071]
["bitfinex-derivatives","BTCF0:USTF0",1751332297817,0.49153961,107450.0,107440.0,0.00893071]
["bitfinex-derivatives","BTCF0:USTF0",1751332303023,0.77835743,107450.0,107440.0,0.53503481]
["bitfinex-derivatives","BTCF0:USTF0",1751332303225,0.98429961,107450.0,107440.0,0.28843481]
["bitfinex-derivatives","BTCF0:USTF0",1751332303531,0.98429961,107450.0,107440.0,0.64843481]
["bitfinex-derivatives","BTCF0:USTF0",1751332304621,0.98429961,107450.0,107440.0,0.28843481]
["bitfinex-derivatives","BTCF0:USTF0",1751332305930,0.98429961,107450.0,107440.0,0.66843481]
["bitfinex-derivatives","BTCF0:USTF0",1751332306128,0.98429961,107450.0,107440.0,0.28843481]
["bitfinex-derivatives","BTCF0:USTF0",1751332307331,0.98429961,107450.0,107440.0,0.65843481]
["bitfinex-derivatives","BTCF0:USTF0",1751332307531,0.98429961,107450.0,107440.0,0.28843481]
["bitfinex-derivatives","BTCF0:USTF0",1751332307728,0.98429961,107450.0,107440.0,0.63843481]
["bitfinex-derivatives","BTCF0:USTF0",1751332308128,0.98429961,107450.0,107440.0,0.28843481]
["bitfinex-derivatives","BTCF0:USTF0",1751332311934,0.98429961,107450.0,107440.0,0.29443481]
["bitfinex-derivatives","BTCF0:USTF0",1751332318236,0.98429961,107450.0,107440.0,0.60443481]
["bitfinex-derivatives","BTCF0:USTF0",1751332318436,0.98429961,107450.0,107440.0,0.29443481]
["bitfinex-derivatives","BTCF0:USTF0",1751332319442,0.98429961,107450.0,107440.0,0.63443481]
["bitfinex-derivatives","BTCF0:USTF0",1751332319846,0.98425969,107450.0,107440.0,0.63443481]
["bitfinex-derivatives","BTCF0:USTF0",1751332320144,0.98425969,107450.0,107440.0,0.29443481]
["bitfinex-derivatives","BTCF0:USTF0",1751332322246,1.01685969,107450.0,107440.0,0.29443481]
["bitfinex-derivatives","BTCF0:USTF0",1751332324546,1.07254703,107450.0,107440.0,0.66443481]
["bitfinex-derivatives","BTCF0:USTF0",1751332326536,0.26568477,107450.0,107440.0,1.07623933]
["bitfinex-derivatives","BTCF0:USTF0",1751332326744,0.47158703,107450.0,107440.0,0.87033707]
["bitfinex-derivatives","BTCF0:USTF0",1751332326939,0.41589969,107450.0,107440.0,0.87033707]
["bitfinex-derivatives","BTCF0:USTF0",1751332329443,0.41589969,107450.0,107440.0,0.66443481]
["bitfinex-derivatives","BTCF0:USTF0",1751332329646,0.41589969,107450.0,107440.0,0.87033707]
["bitfinex-derivatives","BTCF0:USTF0",1751332330244,0.02391063,107450.0,107440.0,1.07623933]
["bitfinex-derivatives","BTCF0:USTF0",1751332330853,0.20999743,107450.0,107440.0,1.07623933]
["bitfinex-derivatives","BTCF0:USTF0",1751332334148,0.20999743,107450.0,107440.0,1.64431933]
["bitfinex-derivatives","BTCF0:USTF0",1751332338646,0.41589969,107450.0,107440.0,1.64431933]
["bitfinex-derivatives","BTCF0:USTF0",1751332338945,0.41589969,107450.0,107440.0,0.66443481]
["bitfinex-derivatives","BTCF0:USTF0",1751332339151,0.41589969,107450.0,107440.0,0.44783707]
["bitfinex-derivatives","BTCF0:USTF0",1751332339355,0.51109969,107450.0,107440.0,0.21103481]
["bitfinex-derivatives","BTCF0:USTF0",1751332339758,0.51109562,107450.0,107440.0,0.21103481]
["bitfinex-derivatives","BTCF0:USTF0",1751332341661,0.24079743,107450.0,107440.0,0.716933]
["bitfinex-derivatives","BTCF0:USTF0",1751332341860,0.24079743,107450.0,107440.0,0.813233]
["bitfinex-derivatives","BTCF0:USTF0",1751332342160,0.20999743,107450.0,107440.0,0.813233]
["bitfinex-derivatives","BTCF0:USTF0",1751332342361,0.02391063,107450.0,107440.0,0.813233]
["bitfinex-derivatives","BTCF0:USTF0",1751332343362,0.20999743,107450.0,107440.0,0.813233]
["bitfinex-derivatives","BTCF0:USTF0",1751332343966,0.02391063,107450.0,107440.0,0.813233]
["bitfinex-derivatives","BTCF0:USTF0",1751332344464,0.20999743,107450.0,107440.0,0.813233]
["bitfinex-derivatives","BTCF0:USTF0",1751332345965,0.20999743,107450.0,107440.0,1.381193]
["bitfinex-derivatives","BTCF0:USTF0",1751332361778,0.20999743,107450.0,107440.0,1.58699821]
["bitfinex-derivatives","BTCF0:USTF0",1751332365174,0.20999743,107450.0,107440.0,0.71688651]
["bitfinex-derivatives","BTCF0:USTF0",1751332365476,0.50894913,107450.0,107440.0,0.20103481]
["bitfinex-derivatives","BTCF0:USTF0",1751332367577,0.50894913,107450.0,107440.0,0.40688651]
["bitfinex-derivatives","BTCF0:USTF0",1751332367880,0.50899642,107450.0,107440.0,0.56103481]
["bitfinex-derivatives","BTCF0:USTF0",1751332368078,0.30309743,107450.0,107440.0,0.56103481]
["bitfinex-derivatives","BTCF0:USTF0",1751332368270,0.24249743,107450.0,107440.0,0.7669338]
["bitfinex-derivatives","BTCF0:USTF0",1751332368467,0.24249743,107450.0,107440.0,0.8621338]
["bitfinex-derivatives","BTCF0:USTF0",1751332372685,0.24249743,107450.0,107440.0,0.65623481]
["bitfinex-derivatives","BTCF0:USTF0",1751332372875,0.24249743,107450.0,107440.0,0.8621338]
["bitfinex-derivatives","BTCF0:USTF0",1751332378888,0.27249743,107450.0,107440.0,0.8621338]
["bitfinex-derivatives","BTCF0:USTF0",1751332380984,0.27249743,107450.0,107440.0,0.5021338]
["bitfinex-derivatives","BTCF0:USTF0",1751332381190,0.30479743,107450.0,107440.0,0.8421338]
["bitfinex-derivatives","BTCF0:USTF0",1751332389797,0.51066959,107450.0,107440.0,0.84210697]
["bitfinex-derivatives","BTCF0:USTF0",1751332392098,0.44836959,107450.0,107440.0,0.84210697]
["bitfinex-derivatives","BTCF0:USTF0",1751332394703,0.44836959,107450.0,107440.0,0.50210697]
["bitfinex-derivatives","BTCF0:USTF0",1751332394903,0.44836959,107450.0,107440.0,0.86210697]
["bitfinex-derivatives","BTCF0:USTF0",1751332395101,0.51446959,107450.0,107440.0,0.86210697]
["bitfinex-derivatives","BTCF0:USTF0",1751332397604,0.24249743,107450.0,107440.0,0.86210697]
["bitfinex-derivatives","BTCF0:USTF0",1751332397905,0.44836959,107450.0,107440.0,0.86210697]
["bitfinex-derivatives","BTCF0:USTF0",1751332399210,0.02391063,107450.0,107440.0,1.06797913]
["bitfinex-derivatives","BTCF0:USTF0",1751332399710,1.09887666,107460.0,107450.0,0.1860868]
["bitfinex-derivatives","BTCF0:USTF0",1751332399902,1.20260779,107460.0,107450.0,0.82645896]
["bitfinex-derivatives","BTCF0:USTF0",1751332400300,1.20260779,107460.0,107450.0,0.84645896]
["bitfinex-derivatives","BTCF0:USTF0",1751332400506,1.23430779,107460.0,107450.0,0.84645896]
["bitfinex-derivatives","BTCF0:USTF0",1751332401306,1.23430779,107460.0,107450.0,0.85145896]
["bitfinex-derivatives","BTCF0:USTF0",1751332402012,1.23430779,107460.0,107450.0,0.85645896]
["bitfinex-derivatives","BTCF0:USTF0",1751332402512,1.15604659,107460.0,107450.0,0.85645896]
["bitfinex-derivatives","BTCF0:USTF0",1751332402813,0.58872659,107460.0,107450.0,0.85645896]
["bitfinex-derivatives","BTCF0:USTF0",1751332403109,1.15604659,107460.0,107450.0,0.85645896]
["bitfinex-derivatives","BTCF0:USTF0",1751332403911,0.95017443,107460.0,107450.0,0.85645896]
["bitfinex-derivatives","BTCF0:USTF0",1751332404613,1.15604659,107460.0,107450.0,0.85645896]
["bitfinex-derivatives","BTCF0:USTF0",1751332406917,1.21173393,107460.0,107450.0,0.85645896]
["bitfinex-derivatives","BTCF0:USTF0",1751332407709,1.21173393,107460.0,107450.0,0.49645896]
["bitfinex-derivatives","BTCF0:USTF0",1751332407910,1.21173393,107460.0,107450.0,0.83645896]
["bitfinex-derivatives","BTCF0:USTF0",1751332408820,1.24313393,107460.0,107450.0,0.83645896]
["bitfinex-derivatives","BTCF0:USTF0",1751332410520,1.24305393,107460.0,107450.0,0.83645896]
["bitfinex-derivatives","BTCF0:USTF0",1751332411513,1.03718177,107460.0,107450.0,0.83645896]
["bitfinex-derivatives","BTCF0:USTF0",1751332411717,1.24305393,107460.0,107450.0,0.83645896]
["bitfinex-derivatives","BTCF0:USTF0",1751332412111,1.13161393,107460.0,107450.0,0.83645896]
["bitfinex-derivatives","BTCF0:USTF0",1751332412516,0.07941847,107460.0,107450.0,0.84645896]
["bitfinex-derivatives","BTCF0:USTF0",1751332412712,0.07941847,107460.0,107450.0,1.05233112]
["bitfinex-derivatives","BTCF0:USTF0",1751332413020,0.28825564,107470.0,107460.0,0.1860695]
["bitfinex-derivatives","BTCF0:USTF0",1751332413224,0.3519821,107470.0,107460.0,1.06411382]
["bitfinex-derivatives","BTCF0:USTF0",1751332414314,0.3519821,107470.0,107460.0,1.06811382]
["bitfinex-derivatives","BTCF0:USTF0",1751332414519,0.3519821,107470.0,107460.0,1.07111382]
["bitfinex-derivatives","BTCF0:USTF0",1751332415220,0.3519821,107470.0,107460.0,1.14703457]
["bitfinex-derivatives","BTCF0:USTF0",1751332416220,0.3054685,107470.0,107460.0,1.14703457]
["bitfinex-derivatives","BTCF0:USTF0",1751332416720,0.06372646,107470.0,107460.0,1.14703457]
["bitfinex-derivatives","BTCF0:USTF0",1751332417021,0.20977866,107470.0,107460.0,1.14703457]
["bitfinex-derivatives","BTCF0:USTF0",1751332417221,0.02372646,107470.0,107460.0,1.14703457]
["bitfinex-derivatives","BTCF0:USTF0",1751332418609,0.02372646,107470.0,107460.0,1.44363457]
["bitfinex-derivatives","BTCF0:USTF0",1751332422725,0.02372646,107470.0,107460.0,1.14703457]
["bitfinex-derivatives","BTCF0:USTF0",1751332423925,0.1860352,107480.0,107470.0,0.1860522]
["bitfinex-derivatives","BTCF0:USTF0",1751332424124,0.20970061,107480.0,107470.0,1.39132436]
["bitfinex-derivatives","BTCF0:USTF0",1751332424326,0.20970061,107480.0,107470.0,1.42212436]
["bitfinex-derivatives","BTCF0:USTF0",1751332425019,0.20970061,107480.0,107470.0,1.42312436]
["bitfinex-derivatives","BTCF0:USTF0",1751332426026,0.20970061,107480.0,107470.0,1.42512436]
["bitfinex-derivatives","BTCF0:USTF0",1751332427425,0.20970061,107480.0,107470.0,1.43433856]
["bitfinex-derivatives","BTCF0:USTF0",1751332427727,0.02366541,107480.0,107470.0,1.43433856]
["bitfinex-derivatives","BTCF0:USTF0",1751332428728,0.20970021,107480.0,107470.0,1.43433856]
["bitfinex-derivatives","BTCF0:USTF0",1751332430822,0.24210021,107480.0,107470.0,1.43433856]
["bitfinex-derivatives","BTCF0:USTF0",1751332431830,0.05606541,107480.0,107470.0,1.43433856]
["bitfinex-derivatives","BTCF0:USTF0",1751332432128,0.24210021,107480.0,107470.0,1.43433856]
["bitfinex-derivatives","BTCF0:USTF0",1751332435931,0.24210021,107480.0,107470.0,1.2284664]
["bitfinex-derivatives","BTCF0:USTF0",1751332436131,0.24210021,107480.0,107470.0,1.43433856]
["bitfinex-derivatives","BTCF0:USTF0",1751332436430,0.05606541,107480.0,107470.0,1.43433856]
["bitfinex-derivatives","BTCF0:USTF0",1751332436732,0.02366541,107480.0,107470.0,1.43433856]
["bitfinex-derivatives","BTCF0:USTF0",1751332437633,0.20970021,107480.0,107470.0,1.43433856]
["bitfinex-derivatives","BTCF0:USTF0",1751332438033,0.02366541,107480.0,107470.0,1.43433856]
["bitfinex-derivatives","BTCF0:USTF0",1751332438426,0.3575176,107500.0,107490.0,0.1860175]
["bitfinex-derivatives","BTCF0:USTF0",1751332438733,0.7797176,107500.0,107490.0,0.73188966]
["bitfinex-derivatives","BTCF0:USTF0",1751332439640,0.7817176,107500.0,107490.0,0.73188966]
["bitfinex-derivatives","BTCF0:USTF0",1751332440534,0.6887124,107500.0,107490.0,0.73188966]
["bitfinex-derivatives","BTCF0:USTF0",1751332441324,0.89458456,107500.0,107490.0,0.73188966]
["bitfinex-derivatives","BTCF0:USTF0",1751332442034,0.6887124,107500.0,107490.0,0.73188966]
["bitfinex-derivatives","BTCF0:USTF0",1751332443235,0.3287124,107500.0,107490.0,0.73188966]
["bitfinex-derivatives","BTCF0:USTF0",1751332443436,0.3287124,107500.0,107490.0,0.79658966]
["bitfinex-derivatives","BTCF0:USTF0",1751332443639,0.282212,107500.0,107490.0,0.79658966]
["bitfinex-derivatives","BTCF0:USTF0",1751332443836,0.282212,107500.0,107490.0,0.82868966]
["bitfinex-derivatives","BTCF0:USTF0",1751332444037,0.219412,107500.0,107490.0,0.73188966]
["bitfinex-derivatives","BTCF0:USTF0",1751332444232,0.0334,107500.0,107490.0,1.60124182]
["bitfinex-derivatives","BTCF0:USTF0",1751332444443,0.002,107500.0,107490.0,1.60124182]
["bitfinex-derivatives","BTCF0:USTF0",1751332445739,0.2176839,107510.0,107500.0,0.1860002]
["bitfinex-derivatives","BTCF0:USTF0",1751332445940,0.2876839,107510.0,107500.0,0.79820758]
["bitfinex-derivatives","BTCF0:USTF0",1751332446443,0.2876829,107510.0,107500.0,0.79820758]
["bitfinex-derivatives","BTCF0:USTF0",1751332446933,0.34537024,107510.0,107500.0,0.79820758]
["bitfinex-derivatives","BTCF0:USTF0",1751332447844,0.2896829,107510.0,107500.0,0.79820758]
["bitfinex-derivatives","BTCF0:USTF0",1751332448144,0.1037,107510.0,107500.0,0.79820758]
["bitfinex-derivatives","BTCF0:USTF0",1751332448445,0.003,107510.0,107500.0,0.81363915]
["bitfinex-derivatives","BTCF0:USTF0",1751332449240,0.003,107510.0,107500.0,1.11023915]
["bitfinex-derivatives","BTCF0:USTF0",1751332449447,0.38343834,107530.0,107520.0,0.1859656]
["bitfinex-derivatives","BTCF0:USTF0",1751332449640,0.69695064,107530.0,107520.0,0.73157298]
["bitfinex-derivatives","BTCF0:USTF0",1751332449839,0.69695064,107530.0,107520.0,0.79547298]
["bitfinex-derivatives","BTCF0:USTF0",1751332450041,0.69695064,107530.0,107520.0,0.82607298]
["bitfinex-derivatives","BTCF0:USTF0",1751332450240,0.41568734,107530.0,107520.0,0.82607298]
["bitfinex-derivatives","BTCF0:USTF0",1751332450448,0.38349343,107530.0,107520.0,0.82607298]
["bitfinex-derivatives","BTCF0:USTF0",1751332451347,0.56944183,107530.0,107520.0,0.82607298]
["bitfinex-derivatives","BTCF0:USTF0",1751332451740,0.56944183,107530.0,107520.0,0.83540848]
["bitfinex-derivatives","BTCF0:USTF0",1751332452138,0.38449343,107530.0,107520.0,0.83540848]
["bitfinex-derivatives","BTCF0:USTF0",1751332452345,0.38449343,107530.0,107520.0,0.91098652]
["bitfinex-derivatives","BTCF0:USTF0",1751332452547,0.09449343,107530.0,107520.0,0.91098652]
["bitfinex-derivatives","BTCF0:USTF0",1751332452850,0.09449343,107530.0,107520.0,1.1165939]
["bitfinex-derivatives","BTCF0:USTF0",1751332453038,0.02449343,107530.0,107520.0,1.1165939]
["bitfinex-derivatives","BTCF0:USTF0",1751332454441,0.001,107530.0,107520.0,1.1165939]
["bitfinex-derivatives","BTCF0:USTF0",1751332454843,0.02448056,107530.0,107520.0,1.1165939]
["bitfinex-derivatives","BTCF0:USTF0",1751332455148,0.001,107530.0,107520.0,1.4131939]
["bitfinex-derivatives","BTCF0:USTF0",1751332456848,0.02446287,107530.0,107520.0,1.4131939]
["bitfinex-derivatives","BTCF0:USTF0",1751332458251,0.02446287,107530.0,107520.0,1.9812739]
["bitfinex-derivatives","BTCF0:USTF0",1751332461749,0.02446287,107530.0,107520.0,1.4131939]
["bitfinex-derivatives","BTCF0:USTF0",1751332462150,0.21041127,107530.0,107520.0,1.56973914]
["bitfinex-derivatives","BTCF0:USTF0",1751332462352,0.24361127,107530.0,107520.0,1.77534652]
["bitfinex-derivatives","BTCF0:USTF0",1751332462555,0.09046287,107530.0,107520.0,1.77534652]
["bitfinex-derivatives","BTCF0:USTF0",1751332462755,0.02446287,107530.0,107520.0,1.9809539]
["bitfinex-derivatives","BTCF0:USTF0",1751332463148,0.02446287,107530.0,107520.0,1.77534652]
["bitfinex-derivatives","BTCF0:USTF0",1751332463350,0.02446287,107530.0,107520.0,1.9809539]
["bitfinex-derivatives","BTCF0:USTF0",1751332466858,0.001,107530.0,107520.0,1.9809539]
["bitfinex-derivatives","BTCF0:USTF0",1751332467960,0.001,107530.0,107520.0,1.00197914]
["bitfinex-derivatives","BTCF0:USTF0",1751332468159,0.0315,107530.0,107520.0,1.77558652]
["bitfinex-derivatives","BTCF0:USTF0",1751332468460,0.0621,107530.0,107520.0,1.77558652]
["bitfinex-derivatives","BTCF0:USTF0",1751332468959,0.0315,107530.0,107520.0,1.9811939]
["bitfinex-derivatives","BTCF0:USTF0",1751332469148,0.0315,107530.0,107520.0,1.77558652]
["bitfinex-derivatives","BTCF0:USTF0",1751332469953,0.001,107530.0,107520.0,1.9811939]
["bitfinex-derivatives","BTCF0:USTF0",1751332475556,0.034,107540.0,107530.0,0.1859484]
["bitfinex-derivatives","BTCF0:USTF0",1751332475763,0.05672947,107540.0,107530.0,0.79485578]
["bitfinex-derivatives","BTCF0:USTF0",1751332477563,0.05972947,107540.0,107530.0,0.79485578]
["bitfinex-derivatives","BTCF0:USTF0",1751332478361,0.06072947,107540.0,107530.0,0.79485578]
["bitfinex-derivatives","BTCF0:USTF0",1751332480258,0.02772947,107540.0,107530.0,0.79485578]
["bitfinex-derivatives","BTCF0:USTF0",1751332480659,0.02772947,107540.0,107530.0,1.09145578]
["bitfinex-derivatives","BTCF0:USTF0",1751332483959,0.02672947,107540.0,107530.0,1.09145578]
["bitfinex-derivatives","BTCF0:USTF0",1751332484168,0.02472947,107540.0,107530.0,1.09145578]
["bitfinex-derivatives","BTCF0:USTF0",1751332486471,0.02472947,107540.0,107530.0,1.66013578]
["bitfinex-derivatives","BTCF0:USTF0",1751332486672,0.05622947,107540.0,107530.0,1.66013578]
["bitfinex-derivatives","BTCF0:USTF0",1751332487273,0.24216057,107540.0,107530.0,1.59683578]
["bitfinex-derivatives","BTCF0:USTF0",1751332487472,0.27376057,107540.0,107530.0,1.59683578]
["bitfinex-derivatives","BTCF0:USTF0",1751332487673,0.30376057,107540.0,107530.0,1.30023578]
["bitfinex-derivatives","BTCF0:USTF0",1751332491177,0.30376057,107540.0,107530.0,0.73155578]
["bitfinex-derivatives","BTCF0:USTF0",1751332491379,0.30376057,107540.0,107530.0,1.30031578]
["bitfinex-derivatives","BTCF0:USTF0",1751332492084,0.2810311,107540.0,107530.0,1.30031578]
["bitfinex-derivatives","BTCF0:USTF0",1751332492275,0.30383396,107540.0,107530.0,1.30031578]
["bitfinex-derivatives","BTCF0:USTF0",1751332497772,0.30383396,107540.0,107530.0,1.0947084]
["bitfinex-derivatives","BTCF0:USTF0",1751332497974,0.30383396,107540.0,107530.0,1.30031578]
["bitfinex-derivatives","BTCF0:USTF0",1751332499883,0.30383396,107540.0,107530.0,1.0947084]
["bitfinex-derivatives","BTCF0:USTF0",1751332500085,0.30383396,107540.0,107530.0,1.30031578]
["bitfinex-derivatives","BTCF0:USTF0",1751332503784,0.30383396,107540.0,107530.0,1.30021544]
["bitfinex-derivatives","BTCF0:USTF0",1751332503978,0.30383396,107540.0,107530.0,0.5259484]
["bitfinex-derivatives","BTCF0:USTF0",1751332504183,0.509341,107540.0,107530.0,0.73145544]
["bitfinex-derivatives","BTCF0:USTF0",1751332504880,0.509341,107540.0,107530.0,0.5259484]
["bitfinex-derivatives","BTCF0:USTF0",1751332506988,0.27225126,107530.0,107520.0,0.35450484]
["bitfinex-derivatives","BTCF0:USTF0",1751332507183,0.47782886,107530.0,107520.0,0.35550484]
["bitfinex-derivatives","BTCF0:USTF0",1751332507385,0.455026,107530.0,107520.0,0.35650484]
["bitfinex-derivatives","BTCF0:USTF0",1751332507789,0.455026,107530.0,107520.0,0.72650484]
["bitfinex-derivatives","BTCF0:USTF0",1751332508381,0.47786225,107530.0,107520.0,0.72650484]
["bitfinex-derivatives","BTCF0:USTF0",1751332508781,0.47786225,107530.0,107520.0,0.35650484]
["bitfinex-derivatives","BTCF0:USTF0",1751332509885,0.47786225,107530.0,107520.0,0.07757804]
["bitfinex-derivatives","BTCF0:USTF0",1751332510192,0.47786225,107530.0,107520.0,0.26354374]
["bitfinex-derivatives","BTCF0:USTF0",1751332510391,0.47786225,107530.0,107520.0,0.62354374]
["bitfinex-derivatives","BTCF0:USTF0",1751332512597,0.27228465,107530.0,107520.0,0.62354374]
["bitfinex-derivatives","BTCF0:USTF0",1751332512895,0.27228465,107530.0,107520.0,0.82912134]
["bitfinex-derivatives","BTCF0:USTF0",1751332513095,0.27228465,107530.0,107520.0,0.62354374]
["bitfinex-derivatives","BTCF0:USTF0",1751332515796,0.24068465,107530.0,107520.0,0.62354374]
["bitfinex-derivatives","BTCF0:USTF0",1751332516092,0.24068465,107530.0,107520.0,0.71694374]
["bitfinex-derivatives","BTCF0:USTF0",1751332522796,0.44626225,107530.0,107520.0,0.17757804]
["bitfinex-derivatives","BTCF0:USTF0",1751332522997,0.47846225,107530.0,107520.0,0.64354374]
["bitfinex-derivatives","BTCF0:USTF0",1751332523197,0.47846225,107530.0,107520.0,0.35354374]
["bitfinex-derivatives","BTCF0:USTF0",1751332523499,0.47846225,107530.0,107520.0,0.26354374]
["bitfinex-derivatives","BTCF0:USTF0",1751332529418,0.50856225,107530.0,107520.0,0.26354374]
["bitfinex-derivatives","BTCF0:USTF0",1751332529714,0.50856225,107530.0,107520.0,0.07757804]
["bitfinex-derivatives","BTCF0:USTF0",1751332529918,0.59856225,107530.0,107520.0,0.07757804]
["bitfinex-derivatives","BTCF0:USTF0",1751332530814,0.80856225,107530.0,107520.0,0.07757804]
["bitfinex-derivatives","BTCF0:USTF0",1751332531217,0.80856225,107530.0,107520.0,0.26354374]
["bitfinex-derivatives","BTCF0:USTF0",1751332531616,0.80856225,107530.0,107520.0,0.07757804]
["bitfinex-derivatives","BTCF0:USTF0",1751332533315,0.99456225,107530.0,107520.0,0.07757804]
["bitfinex-derivatives","BTCF0:USTF0",1751332533817,0.99456225,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751332534016,1.05024959,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751332535122,0.185983,107510.0,107500.0,0.43811587]
["bitfinex-derivatives","BTCF0:USTF0",1751332535325,0.98351685,107510.0,107500.0,0.77811587]
["bitfinex-derivatives","BTCF0:USTF0",1751332535624,0.77793925,107510.0,107500.0,0.77811587]
["bitfinex-derivatives","BTCF0:USTF0",1751332536320,0.77793925,107510.0,107500.0,0.78611587]
["bitfinex-derivatives","BTCF0:USTF0",1751332537417,0.98351685,107510.0,107500.0,0.2839861]
["bitfinex-derivatives","BTCF0:USTF0",1751332537624,1.04681685,107510.0,107500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751332538428,1.04681685,107510.0,107500.0,0.1940002]
["bitfinex-derivatives","BTCF0:USTF0",1751332538926,1.07781685,107510.0,107500.0,0.1940002]
["bitfinex-derivatives","BTCF0:USTF0",1751332540326,1.07781685,107510.0,107500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751332540528,1.07781685,107510.0,107500.0,0.1940002]
["bitfinex-derivatives","BTCF0:USTF0",1751332542227,1.15781685,107510.0,107500.0,0.5040002]
["bitfinex-derivatives","BTCF0:USTF0",1751332542422,1.15781685,107510.0,107500.0,0.5664002]
["bitfinex-derivatives","BTCF0:USTF0",1751332543327,0.58869685,107510.0,107500.0,0.5664002]
["bitfinex-derivatives","BTCF0:USTF0",1751332543627,1.06299685,107510.0,107500.0,0.6064002]
["bitfinex-derivatives","BTCF0:USTF0",1751332543826,1.06299685,107510.0,107500.0,0.6373002]
["bitfinex-derivatives","BTCF0:USTF0",1751332544723,1.06299685,107510.0,107500.0,0.2873002]
["bitfinex-derivatives","BTCF0:USTF0",1751332544923,1.06299685,107510.0,107500.0,0.1940002]
["bitfinex-derivatives","BTCF0:USTF0",1751332545124,1.09409685,107510.0,107500.0,0.1940002]
["bitfinex-derivatives","BTCF0:USTF0",1751332545326,1.12549685,107510.0,107500.0,0.5640002]
["bitfinex-derivatives","BTCF0:USTF0",1751332545524,1.09439685,107510.0,107500.0,0.2240002]
["bitfinex-derivatives","BTCF0:USTF0",1751332545723,1.09439685,107510.0,107500.0,0.6486002]
["bitfinex-derivatives","BTCF0:USTF0",1751332545924,1.09439685,107510.0,107500.0,0.6286002]
["bitfinex-derivatives","BTCF0:USTF0",1751332546323,1.09439685,107510.0,107500.0,0.2886002]
["bitfinex-derivatives","BTCF0:USTF0",1751332547827,0.88857925,107510.0,107500.0,0.2886002]
["bitfinex-derivatives","BTCF0:USTF0",1751332548327,1.09415685,107510.0,107500.0,0.2886002]
["bitfinex-derivatives","BTCF0:USTF0",1751332549132,1.06275685,107510.0,107500.0,0.6086002]
["bitfinex-derivatives","BTCF0:USTF0",1751332552835,1.06275685,107510.0,107500.0,0.6086002]
["bitfinex-derivatives","BTCF0:USTF0",1751332559543,0.28881925,107510.0,107500.0,0.8141778]
["bitfinex-derivatives","BTCF0:USTF0",1751332559849,1.06248673,107510.0,107500.0,1.01985516]
["bitfinex-derivatives","BTCF0:USTF0",1751332560643,0.85685925,107510.0,107500.0,1.01985516]
["bitfinex-derivatives","BTCF0:USTF0",1751332561246,0.85681925,107510.0,107500.0,1.01985516]
["bitfinex-derivatives","BTCF0:USTF0",1751332561543,0.67083625,107510.0,107500.0,1.01985516]
["bitfinex-derivatives","BTCF0:USTF0",1751332561843,0.85681925,107510.0,107500.0,0.81420809]
["bitfinex-derivatives","BTCF0:USTF0",1751332562441,0.28881925,107510.0,107500.0,0.81420809]
["bitfinex-derivatives","BTCF0:USTF0",1751332562747,0.28881925,107510.0,107500.0,0.6086002]
["bitfinex-derivatives","BTCF0:USTF0",1751332562940,0.28881925,107510.0,107500.0,0.81420809]
["bitfinex-derivatives","BTCF0:USTF0",1751332570350,0.28881925,107510.0,107500.0,0.6086002]
["bitfinex-derivatives","BTCF0:USTF0",1751332570543,0.28881925,107510.0,107500.0,0.81420809]
["bitfinex-derivatives","BTCF0:USTF0",1751332571554,0.28881925,107510.0,107500.0,0.6086002]
["bitfinex-derivatives","BTCF0:USTF0",1751332571850,0.28881925,107510.0,107500.0,0.81420809]
["bitfinex-derivatives","BTCF0:USTF0",1751332583871,0.28881925,107510.0,107500.0,1.01983298]
["bitfinex-derivatives","BTCF0:USTF0",1751332590771,0.28881925,107510.0,107500.0,0.6086002]
["bitfinex-derivatives","BTCF0:USTF0",1751332591070,0.28881925,107510.0,107500.0,1.01983298]
["bitfinex-derivatives","BTCF0:USTF0",1751332594070,0.10283625,107510.0,107500.0,1.01983298]
["bitfinex-derivatives","BTCF0:USTF0",1751332594267,0.28881915,107510.0,107500.0,1.01983298]
["bitfinex-derivatives","BTCF0:USTF0",1751332595174,0.10283625,107510.0,107500.0,1.58699298]
["bitfinex-derivatives","BTCF0:USTF0",1751332596678,0.36562984,107530.0,107520.0,0.1859656]
["bitfinex-derivatives","BTCF0:USTF0",1751332596884,0.6199425,107530.0,107520.0,0.67066776]
["bitfinex-derivatives","BTCF0:USTF0",1751332597070,0.5734526,107530.0,107520.0,0.76786776]
["bitfinex-derivatives","BTCF0:USTF0",1751332597266,0.1959645,107530.0,107520.0,0.76786776]
["bitfinex-derivatives","BTCF0:USTF0",1751332597965,0.1859645,107530.0,107520.0,0.76786776]
["bitfinex-derivatives","BTCF0:USTF0",1751332598167,0.36590284,107540.0,107530.0,0.1859483]
["bitfinex-derivatives","BTCF0:USTF0",1751332598480,0.5472466,107540.0,107530.0,0.45356469]
["bitfinex-derivatives","BTCF0:USTF0",1751332599076,0.5169466,107540.0,107530.0,0.45356469]
["bitfinex-derivatives","BTCF0:USTF0",1751332599768,0.5179466,107540.0,107530.0,0.45356469]
["bitfinex-derivatives","BTCF0:USTF0",1751332601580,0.5179466,107540.0,107530.0,0.46279591]
["bitfinex-derivatives","BTCF0:USTF0",1751332603779,0.1879466,107540.0,107530.0,0.46279591]
["bitfinex-derivatives","BTCF0:USTF0",1751332607685,0.39356299,107540.0,107530.0,0.25717952]
["bitfinex-derivatives","BTCF0:USTF0",1751332607986,0.42526299,107540.0,107530.0,0.46279591]
["bitfinex-derivatives","BTCF0:USTF0",1751332608582,0.44788815,107540.0,107530.0,0.25717952]
["bitfinex-derivatives","BTCF0:USTF0",1751332608882,0.47818815,107540.0,107530.0,0.46279591]
["bitfinex-derivatives","BTCF0:USTF0",1751332610780,0.47818815,107540.0,107530.0,0.43089591]
["bitfinex-derivatives","BTCF0:USTF0",1751332614083,0.50958815,107540.0,107530.0,0.43089591]
["bitfinex-derivatives","BTCF0:USTF0",1751332616584,0.50958815,107540.0,107530.0,0.40079591]
["bitfinex-derivatives","BTCF0:USTF0",1751332617683,0.75520454,107540.0,107530.0,0.39156469]
["bitfinex-derivatives","BTCF0:USTF0",1751332618085,0.54958815,107540.0,107530.0,0.39156469]
["bitfinex-derivatives","BTCF0:USTF0",1751332618286,0.75520454,107540.0,107530.0,0.39156469]
["bitfinex-derivatives","BTCF0:USTF0",1751332618686,0.54958815,107540.0,107530.0,0.39156469]
["bitfinex-derivatives","BTCF0:USTF0",1751332618981,0.75520454,107540.0,107530.0,0.39156469]
["bitfinex-derivatives","BTCF0:USTF0",1751332619185,0.75520454,107540.0,107530.0,0.1859483]
["bitfinex-derivatives","BTCF0:USTF0",1751332619884,0.75520454,107540.0,107530.0,0.39156469]
["bitfinex-derivatives","BTCF0:USTF0",1751332620583,0.75520454,107540.0,107530.0,0.1859483]
["bitfinex-derivatives","BTCF0:USTF0",1751332620985,0.75520454,107540.0,107530.0,0.39156469]
["bitfinex-derivatives","BTCF0:USTF0",1751332621385,0.54958815,107540.0,107530.0,0.39156469]
["bitfinex-derivatives","BTCF0:USTF0",1751332621585,1.11654815,107540.0,107530.0,0.39156469]
["bitfinex-derivatives","BTCF0:USTF0",1751332622591,1.32216454,107540.0,107530.0,0.39156469]
["bitfinex-derivatives","BTCF0:USTF0",1751332623780,0.1859483,107530.0,107520.0,0.61367717]
["bitfinex-derivatives","BTCF0:USTF0",1751332623985,0.51008985,107530.0,107520.0,0.61367717]
["bitfinex-derivatives","BTCF0:USTF0",1751332626291,0.51008985,107530.0,107520.0,0.81929356]
["bitfinex-derivatives","BTCF0:USTF0",1751332628694,0.51008985,107530.0,107520.0,0.82029356]
["bitfinex-derivatives","BTCF0:USTF0",1751332629894,0.51008985,107530.0,107520.0,0.61467717]
["bitfinex-derivatives","BTCF0:USTF0",1751332630494,0.51008985,107530.0,107520.0,0.40906078]
["bitfinex-derivatives","BTCF0:USTF0",1751332630694,0.51008985,107530.0,107520.0,0.61467717]
["bitfinex-derivatives","BTCF0:USTF0",1751332633493,0.51008985,107530.0,107520.0,0.64617717]
["bitfinex-derivatives","BTCF0:USTF0",1751332633798,0.51008985,107530.0,107520.0,0.35339668]
["bitfinex-derivatives","BTCF0:USTF0",1751332633986,0.51008985,107530.0,107520.0,0.51252467]
["bitfinex-derivatives","BTCF0:USTF0",1751332634188,0.52008985,107530.0,107520.0,0.51252467]
["bitfinex-derivatives","BTCF0:USTF0",1751332635091,0.52008985,107530.0,107520.0,0.30690828]
["bitfinex-derivatives","BTCF0:USTF0",1751332635295,0.52008985,107530.0,107520.0,0.51252467]
["bitfinex-derivatives","BTCF0:USTF0",1751332637392,0.52008985,107530.0,107520.0,0.54462467]
["bitfinex-derivatives","BTCF0:USTF0",1751332637794,0.52008985,107530.0,107520.0,0.57662467]
["bitfinex-derivatives","BTCF0:USTF0",1751332638393,0.52008985,107530.0,107520.0,0.58577089]
["bitfinex-derivatives","BTCF0:USTF0",1751332639498,0.52008985,107530.0,107520.0,0.54462467]
["bitfinex-derivatives","BTCF0:USTF0",1751332639698,0.52008985,107530.0,107520.0,0.51252467]
["bitfinex-derivatives","BTCF0:USTF0",1751332644398,0.52008985,107530.0,107520.0,0.43905529]
["bitfinex-derivatives","BTCF0:USTF0",1751332645602,0.52954057,107530.0,107520.0,0.43905529]
["bitfinex-derivatives","BTCF0:USTF0",1751332645804,0.52008985,107530.0,107520.0,0.43905529]
["bitfinex-derivatives","BTCF0:USTF0",1751332649913,0.59622677,107530.0,107520.0,0.43905529]
["bitfinex-derivatives","BTCF0:USTF0",1751332650713,0.59622677,107530.0,107520.0,0.47045529]
["bitfinex-derivatives","BTCF0:USTF0",1751332652910,0.59622677,107530.0,107520.0,0.2648389]
["bitfinex-derivatives","BTCF0:USTF0",1751332653215,0.58622677,107530.0,107520.0,0.47045529]
["bitfinex-derivatives","BTCF0:USTF0",1751332653407,0.58622677,107530.0,107520.0,0.43905529]
["bitfinex-derivatives","BTCF0:USTF0",1751332655706,0.58622677,107530.0,107520.0,0.2334389]
["bitfinex-derivatives","BTCF0:USTF0",1751332655910,0.58622677,107530.0,107520.0,0.43905529]
["bitfinex-derivatives","BTCF0:USTF0",1751332660426,0.58622677,107530.0,107520.0,0.2334389]
["bitfinex-derivatives","BTCF0:USTF0",1751332660823,0.79184316,107530.0,107520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751332661025,0.1859656,107520.0,107510.0,0.37999293]
["bitfinex-derivatives","BTCF0:USTF0",1751332661221,1.25024354,107520.0,107510.0,0.72999293]
["bitfinex-derivatives","BTCF0:USTF0",1751332661530,1.28124354,107520.0,107510.0,0.46742083]
["bitfinex-derivatives","BTCF0:USTF0",1751332661723,1.28124354,107520.0,107510.0,0.40532083]
["bitfinex-derivatives","BTCF0:USTF0",1751332662220,1.28124354,107520.0,107510.0,0.40732083]
["bitfinex-derivatives","BTCF0:USTF0",1751332662427,1.86828354,107520.0,107510.0,0.05732083]
["bitfinex-derivatives","BTCF0:USTF0",1751332662620,0.1859829,107510.0,107500.0,0.07227818]
["bitfinex-derivatives","BTCF0:USTF0",1751332662819,0.47502445,107510.0,107500.0,0.07227818]
["bitfinex-derivatives","BTCF0:USTF0",1751332663524,0.1860175,107490.0,107480.0,0.52822545]
["bitfinex-derivatives","BTCF0:USTF0",1751332663824,0.7527375,107490.0,107480.0,0.91862545]
["bitfinex-derivatives","BTCF0:USTF0",1751332664024,0.95835389,107490.0,107480.0,0.91862545]
["bitfinex-derivatives","BTCF0:USTF0",1751332664928,0.95835389,107490.0,107480.0,0.92662545]
["bitfinex-derivatives","BTCF0:USTF0",1751332665125,0.95835389,107490.0,107480.0,0.866691]
["bitfinex-derivatives","BTCF0:USTF0",1751332665835,0.7527375,107490.0,107480.0,0.66107461]
["bitfinex-derivatives","BTCF0:USTF0",1751332666627,0.7527375,107490.0,107480.0,0.86680389]
["bitfinex-derivatives","BTCF0:USTF0",1751332668126,0.1860175,107490.0,107480.0,0.86680389]
["bitfinex-derivatives","BTCF0:USTF0",1751332668527,0.7527775,107490.0,107480.0,0.86680389]
["bitfinex-derivatives","BTCF0:USTF0",1751332668924,0.1860175,107490.0,107480.0,0.86680389]
["bitfinex-derivatives","BTCF0:USTF0",1751332669131,0.8922833,107500.0,107490.0,0.1860175]
["bitfinex-derivatives","BTCF0:USTF0",1751332669334,0.3480468,107500.0,107490.0,0.81524678]
["bitfinex-derivatives","BTCF0:USTF0",1751332669524,0.1860152,107500.0,107490.0,0.81524678]
["bitfinex-derivatives","BTCF0:USTF0",1751332669922,0.7062568,107510.0,107490.0,0.81524678]
["bitfinex-derivatives","BTCF0:USTF0",1751332670126,0.91477206,107510.0,107500.0,0.48402948]
["bitfinex-derivatives","BTCF0:USTF0",1751332670332,0.34801206,107510.0,107500.0,0.79402948]
["bitfinex-derivatives","BTCF0:USTF0",1751332670633,0.91477206,107510.0,107500.0,0.79402948]
["bitfinex-derivatives","BTCF0:USTF0",1751332671430,0.34801206,107510.0,107500.0,0.79402948]
["bitfinex-derivatives","BTCF0:USTF0",1751332671630,0.91477206,107510.0,107500.0,0.79402948]
["bitfinex-derivatives","BTCF0:USTF0",1751332671828,0.91477206,107510.0,107500.0,0.79802948]
["bitfinex-derivatives","BTCF0:USTF0",1751332672027,0.91477206,107510.0,107500.0,0.80102948]
["bitfinex-derivatives","BTCF0:USTF0",1751332672433,0.25501336,107510.0,107500.0,0.80102948]
["bitfinex-derivatives","BTCF0:USTF0",1751332675435,0.25501336,107510.0,107500.0,0.84102948]
["bitfinex-derivatives","BTCF0:USTF0",1751332679235,0.25501336,107510.0,107500.0,0.85102948]
["bitfinex-derivatives","BTCF0:USTF0",1751332683140,0.25501336,107510.0,107500.0,0.83102948]
["bitfinex-derivatives","BTCF0:USTF0",1751332685737,0.25501336,107510.0,107500.0,1.03654288]
["bitfinex-derivatives","BTCF0:USTF0",1751332686744,0.25501336,107510.0,107500.0,1.07654288]
["bitfinex-derivatives","BTCF0:USTF0",1751332693137,0.20849966,107510.0,107500.0,1.64322288]
["bitfinex-derivatives","BTCF0:USTF0",1751332693946,0.20849966,107510.0,107500.0,1.2319802]
["bitfinex-derivatives","BTCF0:USTF0",1751332694144,0.20849966,107510.0,107500.0,1.64322288]
["bitfinex-derivatives","BTCF0:USTF0",1751332694348,0.1859829,107510.0,107500.0,1.64322288]
["bitfinex-derivatives","BTCF0:USTF0",1751332696345,0.20868957,107510.0,107500.0,1.64322288]
["bitfinex-derivatives","BTCF0:USTF0",1751332697542,0.20868957,107510.0,107500.0,1.93982288]
["bitfinex-derivatives","BTCF0:USTF0",1751332704155,0.02270667,107510.0,107500.0,1.93982288]
["bitfinex-derivatives","BTCF0:USTF0",1751332704358,0.20868957,107510.0,107500.0,1.93982288]
["bitfinex-derivatives","BTCF0:USTF0",1751332708864,0.41431091,107510.0,107500.0,1.16752154]
["bitfinex-derivatives","BTCF0:USTF0",1751332709060,0.44621091,107510.0,107500.0,1.73404154]
["bitfinex-derivatives","BTCF0:USTF0",1751332709360,0.51111091,107510.0,107500.0,1.37574154]
["bitfinex-derivatives","BTCF0:USTF0",1751332710755,0.51111091,107510.0,107500.0,1.34514154]
["bitfinex-derivatives","BTCF0:USTF0",1751332711762,0.51111091,107510.0,107500.0,0.1930002]
["bitfinex-derivatives","BTCF0:USTF0",1751332712460,0.51111091,107510.0,107500.0,0.39862154]
["bitfinex-derivatives","BTCF0:USTF0",1751332714565,0.51111091,107510.0,107500.0,0.1930002]
["bitfinex-derivatives","BTCF0:USTF0",1751332714766,1.07759091,107510.0,107500.0,0.1930002]
["bitfinex-derivatives","BTCF0:USTF0",1751332721263,0.87196957,107510.0,107500.0,0.1930002]
["bitfinex-derivatives","BTCF0:USTF0",1751332721464,1.07759091,107510.0,107500.0,0.1930002]
["bitfinex-derivatives","BTCF0:USTF0",1751332727975,1.07759091,107510.0,107500.0,0.39862154]
["bitfinex-derivatives","BTCF0:USTF0",1751332730276,1.07759091,107510.0,107500.0,0.1930002]
["bitfinex-derivatives","BTCF0:USTF0",1751332730477,1.07759091,107510.0,107500.0,0.39862154]
["bitfinex-derivatives","BTCF0:USTF0",1751332730977,1.07759091,107510.0,107500.0,0.1930002]
["bitfinex-derivatives","BTCF0:USTF0",1751332733876,1.07759091,107510.0,107500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751332736178,1.07759091,107510.0,107500.0,0.1930003]
["bitfinex-derivatives","BTCF0:USTF0",1751332740878,1.07759091,107510.0,107500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751332741083,1.28321225,107510.0,107500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751332741282,1.66321225,107510.0,107500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751332741584,0.1860176,107490.0,107480.0,0.2509224]
["bitfinex-derivatives","BTCF0:USTF0",1751332741884,0.9806841,107490.0,107480.0,0.6109224]
["bitfinex-derivatives","BTCF0:USTF0",1751332742086,1.0122841,107490.0,107480.0,0.6109224]
["bitfinex-derivatives","BTCF0:USTF0",1751332742286,1.0455841,107490.0,107480.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1751332742677,1.0455841,107490.0,107480.0,0.6109349]
["bitfinex-derivatives","BTCF0:USTF0",1751332742983,1.0455841,107490.0,107480.0,0.6169349]
["bitfinex-derivatives","BTCF0:USTF0",1751332743389,1.0455841,107490.0,107480.0,0.6229349]
["bitfinex-derivatives","BTCF0:USTF0",1751332743684,1.0455841,107490.0,107480.0,0.82855624]
["bitfinex-derivatives","BTCF0:USTF0",1751332745084,1.0455841,107490.0,107480.0,0.6229349]
["bitfinex-derivatives","BTCF0:USTF0",1751332745274,1.0455841,107490.0,107480.0,0.82855624]
["bitfinex-derivatives","BTCF0:USTF0",1751332747183,1.0786841,107490.0,107480.0,0.82855624]
["bitfinex-derivatives","BTCF0:USTF0",1751332757599,0.87306276,107490.0,107480.0,0.82855624]
["bitfinex-derivatives","BTCF0:USTF0",1751332757899,0.80666276,107490.0,107480.0,0.82855624]
["bitfinex-derivatives","BTCF0:USTF0",1751332758099,0.9806041,107490.0,107480.0,1.06537758]
["bitfinex-derivatives","BTCF0:USTF0",1751332758299,0.77498276,107490.0,107480.0,1.06537758]
["bitfinex-derivatives","BTCF0:USTF0",1751332758798,0.77498276,107490.0,107480.0,0.6541349]
["bitfinex-derivatives","BTCF0:USTF0",1751332758999,0.77498276,107490.0,107480.0,1.06537758]
["bitfinex-derivatives","BTCF0:USTF0",1751332759400,0.9806041,107490.0,107480.0,1.06537758]
["bitfinex-derivatives","BTCF0:USTF0",1751332760700,0.77498276,107490.0,107480.0,1.06537758]
["bitfinex-derivatives","BTCF0:USTF0",1751332762401,0.9806041,107490.0,107480.0,1.06537758]
["bitfinex-derivatives","BTCF0:USTF0",1751332763403,0.20874276,107490.0,107480.0,1.06537758]
["bitfinex-derivatives","BTCF0:USTF0",1751332763699,0.77494276,107490.0,107480.0,1.06537758]
["bitfinex-derivatives","BTCF0:USTF0",1751332763897,0.20874276,107490.0,107480.0,1.06537758]
["bitfinex-derivatives","BTCF0:USTF0",1751332765402,0.20874276,107490.0,107480.0,0.6541349]
["bitfinex-derivatives","BTCF0:USTF0",1751332765603,0.20874276,107490.0,107480.0,1.06537758]
["bitfinex-derivatives","BTCF0:USTF0",1751332765796,0.20874276,107490.0,107480.0,0.6541349]
["bitfinex-derivatives","BTCF0:USTF0",1751332765997,0.20874276,107490.0,107480.0,1.06537758]
["bitfinex-derivatives","BTCF0:USTF0",1751332766904,0.1860176,107490.0,107480.0,1.06537758]
["bitfinex-derivatives","BTCF0:USTF0",1751332769905,1.09730494,107500.0,107490.0,0.1860176]
["bitfinex-derivatives","BTCF0:USTF0",1751332770205,1.11989861,107500.0,107490.0,0.83723894]
["bitfinex-derivatives","BTCF0:USTF0",1751332770801,0.82127047,107500.0,107490.0,0.83723894]
["bitfinex-derivatives","BTCF0:USTF0",1751332771008,0.25511047,107500.0,107490.0,0.84023894]
["bitfinex-derivatives","BTCF0:USTF0",1751332771207,0.20860887,107500.0,107490.0,0.84023894]
["bitfinex-derivatives","BTCF0:USTF0",1751332772302,0.27129466,107530.0,107510.0,0.2324749]
["bitfinex-derivatives","BTCF0:USTF0",1751332772502,0.1859657,107520.0,107510.0,0.7054618]
["bitfinex-derivatives","BTCF0:USTF0",1751332772703,0.3659657,107520.0,107510.0,0.816556]
["bitfinex-derivatives","BTCF0:USTF0",1751332772904,0.3659657,107520.0,107510.0,0.7700618]
["bitfinex-derivatives","BTCF0:USTF0",1751332773303,0.0953,107530.0,107510.0,0.79583034]
["bitfinex-derivatives","BTCF0:USTF0",1751332773497,0.10317274,107540.0,107530.0,0.1859484]
["bitfinex-derivatives","BTCF0:USTF0",1751332773498,0.33560384,107540.0,107530.0,0.1859484]
["bitfinex-derivatives","BTCF0:USTF0",1751332773702,0.3834304,107540.0,107530.0,0.5359484]
["bitfinex-derivatives","BTCF0:USTF0",1751332773898,0.3834304,107540.0,107530.0,0.80574819]
["bitfinex-derivatives","BTCF0:USTF0",1751332775004,0.186945,107540.0,107530.0,0.80574819]
["bitfinex-derivatives","BTCF0:USTF0",1751332776119,0.186945,107540.0,107530.0,1.37178819]
["bitfinex-derivatives","BTCF0:USTF0",1751332776323,0.187945,107540.0,107530.0,1.37178819]
["bitfinex-derivatives","BTCF0:USTF0",1751332777218,0.186945,107540.0,107530.0,1.37178819]
["bitfinex-derivatives","BTCF0:USTF0",1751332786926,0.217545,107540.0,107530.0,1.37178819]
["bitfinex-derivatives","BTCF0:USTF0",1751332790523,0.217545,107540.0,107530.0,1.40278819]
["bitfinex-derivatives","BTCF0:USTF0",1751332797932,0.217545,107540.0,107530.0,0.83674819]
["bitfinex-derivatives","BTCF0:USTF0",1751332798132,0.47717011,107540.0,107530.0,0.5359484]
["bitfinex-derivatives","BTCF0:USTF0",1751332798936,0.27167032,107540.0,107530.0,0.5359484]
["bitfinex-derivatives","BTCF0:USTF0",1751332799140,0.20937032,107540.0,107530.0,0.74144819]
["bitfinex-derivatives","BTCF0:USTF0",1751332799337,0.20937032,107540.0,107530.0,0.77314819]
["bitfinex-derivatives","BTCF0:USTF0",1751332799538,0.20937032,107540.0,107530.0,0.80514819]
["bitfinex-derivatives","BTCF0:USTF0",1751332801536,0.20937032,107540.0,107530.0,0.5996484]
["bitfinex-derivatives","BTCF0:USTF0",1751332801730,0.20937032,107540.0,107530.0,0.80514819]
["bitfinex-derivatives","BTCF0:USTF0",1751332802944,0.02342532,107540.0,107530.0,0.80514819]
["bitfinex-derivatives","BTCF0:USTF0",1751332803239,0.20935642,107540.0,107530.0,0.80514819]
["bitfinex-derivatives","BTCF0:USTF0",1751332804141,0.02342532,107540.0,107530.0,0.80514819]
["bitfinex-derivatives","BTCF0:USTF0",1751332812952,0.02342532,107540.0,107530.0,1.10174819]
["bitfinex-derivatives","BTCF0:USTF0",1751332813155,0.001,107540.0,107530.0,1.10174819]
["bitfinex-derivatives","BTCF0:USTF0",1751332817757,0.001,107540.0,107530.0,1.30716722]
["bitfinex-derivatives","BTCF0:USTF0",1751332821958,0.001,107540.0,107530.0,0.8962484]
["bitfinex-derivatives","BTCF0:USTF0",1751332822162,0.001,107540.0,107530.0,1.10170781]
["bitfinex-derivatives","BTCF0:USTF0",1751332823861,0.001,107540.0,107530.0,1.10174123]
["bitfinex-derivatives","BTCF0:USTF0",1751332829977,0.1869311,107540.0,107530.0,1.10174123]
["bitfinex-derivatives","BTCF0:USTF0",1751332830178,0.001,107540.0,107530.0,1.10174123]
["bitfinex-derivatives","BTCF0:USTF0",1751332834582,0.1869311,107540.0,107530.0,1.10174123]
["bitfinex-derivatives","BTCF0:USTF0",1751332834780,0.1869311,107540.0,107530.0,1.13204123]
["bitfinex-derivatives","BTCF0:USTF0",1751332835079,0.2194311,107540.0,107530.0,1.13204123]
["bitfinex-derivatives","BTCF0:USTF0",1751332836984,0.0335,107540.0,107530.0,1.13204123]
["bitfinex-derivatives","BTCF0:USTF0",1751332837787,0.2194311,107540.0,107530.0,1.13204123]
["bitfinex-derivatives","BTCF0:USTF0",1751332838084,0.24212894,107540.0,107530.0,1.13204123]
["bitfinex-derivatives","BTCF0:USTF0",1751332839484,0.05619784,107540.0,107530.0,1.13204123]
["bitfinex-derivatives","BTCF0:USTF0",1751332839980,0.24212894,107540.0,107530.0,1.13204123]
["bitfinex-derivatives","BTCF0:USTF0",1751332842486,0.24212894,107540.0,107530.0,1.63544123]
["bitfinex-derivatives","BTCF0:USTF0",1751332842784,0.30692894,107540.0,107530.0,1.60344123]
["bitfinex-derivatives","BTCF0:USTF0",1751332843792,0.30692894,107540.0,107530.0,1.60345661]
["bitfinex-derivatives","BTCF0:USTF0",1751332844684,0.30692894,107540.0,107530.0,1.03805661]
["bitfinex-derivatives","BTCF0:USTF0",1751332845586,0.30692894,107540.0,107530.0,0.8325484]
["bitfinex-derivatives","BTCF0:USTF0",1751332845786,0.30692894,107540.0,107530.0,1.03805661]
["bitfinex-derivatives","BTCF0:USTF0",1751332847187,0.30692894,107540.0,107530.0,0.8325484]
["bitfinex-derivatives","BTCF0:USTF0",1751332847584,0.30692894,107540.0,107530.0,1.03805661]
["bitfinex-derivatives","BTCF0:USTF0",1751332848482,0.30692894,107540.0,107530.0,0.74145661]
["bitfinex-derivatives","BTCF0:USTF0",1751332853796,0.30692894,107540.0,107530.0,0.77475661]
["bitfinex-derivatives","BTCF0:USTF0",1751332855598,0.30692894,107540.0,107530.0,0.74145661]
["bitfinex-derivatives","BTCF0:USTF0",1751332855901,0.30692894,107540.0,107530.0,0.5359484]
["bitfinex-derivatives","BTCF0:USTF0",1751332855902,0.71794536,107540.0,107530.0,0.5359484]
["bitfinex-derivatives","BTCF0:USTF0",1751332856196,0.71794536,107540.0,107530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751332856998,0.1859484,107530.0,107520.0,0.76162159]
["bitfinex-derivatives","BTCF0:USTF0",1751332857193,0.50885445,107530.0,107520.0,1.08162159]
["bitfinex-derivatives","BTCF0:USTF0",1751332857890,0.50885445,107530.0,107520.0,0.87611338]
["bitfinex-derivatives","BTCF0:USTF0",1751332858290,0.48615661,107530.0,107520.0,1.08462159]
["bitfinex-derivatives","BTCF0:USTF0",1751332858688,0.48615661,107530.0,107520.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1751332858888,1.05143661,107530.0,107520.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1751332859091,1.07411711,107530.0,107520.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1751332859287,1.07411711,107530.0,107520.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1751332859797,1.26954912,107530.0,107520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751332860596,1.26022307,107530.0,107520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751332861999,1.0546089,107530.0,107520.0,0.1889657]
["bitfinex-derivatives","BTCF0:USTF0",1751332862700,1.26022307,107530.0,107520.0,0.1889657]
["bitfinex-derivatives","BTCF0:USTF0",1751332863502,0.3033289,107530.0,107520.0,0.74457987]
["bitfinex-derivatives","BTCF0:USTF0",1751332863704,0.8686489,107530.0,107520.0,0.74457987]
["bitfinex-derivatives","BTCF0:USTF0",1751332864000,0.8686489,107530.0,107520.0,0.81017987]
["bitfinex-derivatives","BTCF0:USTF0",1751332864199,0.2396289,107530.0,107520.0,0.81017987]
["bitfinex-derivatives","BTCF0:USTF0",1751332864401,0.1859484,107530.0,107520.0,0.84077987]
["bitfinex-derivatives","BTCF0:USTF0",1751332867002,0.2084382,107530.0,107520.0,0.84077987]
["bitfinex-derivatives","BTCF0:USTF0",1751332869406,0.2084382,107530.0,107520.0,0.6351657]
["bitfinex-derivatives","BTCF0:USTF0",1751332869611,0.2084382,107530.0,107520.0,0.84077987]
["bitfinex-derivatives","BTCF0:USTF0",1751332873406,0.2084382,107530.0,107520.0,0.91686831]
["bitfinex-derivatives","BTCF0:USTF0",1751332880608,0.2084382,107530.0,107520.0,0.71125414]
["bitfinex-derivatives","BTCF0:USTF0",1751332881113,0.2084382,107530.0,107520.0,0.91686831]
["bitfinex-derivatives","BTCF0:USTF0",1751332881613,0.2084382,107530.0,107520.0,0.71125414]
["bitfinex-derivatives","BTCF0:USTF0",1751332881913,0.41398878,107530.0,107520.0,1.1223553]
["bitfinex-derivatives","BTCF0:USTF0",1751332884315,0.41398878,107530.0,107520.0,0.71125414]
["bitfinex-derivatives","BTCF0:USTF0",1751332884512,0.41398878,107530.0,107520.0,1.1223553]
["bitfinex-derivatives","BTCF0:USTF0",1751332885819,0.41398878,107530.0,107520.0,1.1423553]
["bitfinex-derivatives","BTCF0:USTF0",1751332888118,0.41398878,107530.0,107520.0,1.19779149]
["bitfinex-derivatives","BTCF0:USTF0",1751332891826,0.44408878,107530.0,107520.0,1.19779149]
["bitfinex-derivatives","BTCF0:USTF0",1751332895636,0.44408878,107530.0,107520.0,1.1423553]
["bitfinex-derivatives","BTCF0:USTF0",1751332899041,0.44408878,107530.0,107520.0,0.73125414]
["bitfinex-derivatives","BTCF0:USTF0",1751332899238,0.44408878,107530.0,107520.0,1.1423553]
["bitfinex-derivatives","BTCF0:USTF0",1751332900538,0.44408878,107530.0,107520.0,0.73125414]
["bitfinex-derivatives","BTCF0:USTF0",1751332900839,0.44408878,107530.0,107520.0,1.1423553]
["bitfinex-derivatives","BTCF0:USTF0",1751332901834,0.2385382,107530.0,107520.0,1.1423553]
["bitfinex-derivatives","BTCF0:USTF0",1751332903240,0.2385382,107530.0,107520.0,0.73125414]
["bitfinex-derivatives","BTCF0:USTF0",1751332903435,0.2385382,107530.0,107520.0,1.1423553]
["bitfinex-derivatives","BTCF0:USTF0",1751332905245,0.2385382,107530.0,107520.0,0.73125414]
["bitfinex-derivatives","BTCF0:USTF0",1751332905445,0.2385382,107530.0,107520.0,1.1423553]
["bitfinex-derivatives","BTCF0:USTF0",1751332906238,0.44408878,107530.0,107520.0,1.1423553]
["bitfinex-derivatives","BTCF0:USTF0",1751332906434,0.44408878,107530.0,107520.0,0.73125414]
["bitfinex-derivatives","BTCF0:USTF0",1751332906640,0.2084382,107530.0,107520.0,1.1423553]
["bitfinex-derivatives","BTCF0:USTF0",1751332908353,0.41398878,107530.0,107520.0,1.1423553]
["bitfinex-derivatives","BTCF0:USTF0",1751332909951,0.2084382,107530.0,107520.0,1.1423553]
["bitfinex-derivatives","BTCF0:USTF0",1751332910148,0.41398878,107530.0,107520.0,1.1423553]
["bitfinex-derivatives","BTCF0:USTF0",1751332911245,0.2084382,107530.0,107520.0,1.1423553]
["bitfinex-derivatives","BTCF0:USTF0",1751332915449,0.2084382,107530.0,107520.0,1.19779149]
["bitfinex-derivatives","BTCF0:USTF0",1751332922754,0.2084382,107530.0,107520.0,0.78669033]
["bitfinex-derivatives","BTCF0:USTF0",1751332922948,0.2084382,107530.0,107520.0,1.19779149]
["bitfinex-derivatives","BTCF0:USTF0",1751332925250,0.001,107540.0,107530.0,0.1859484]
["bitfinex-derivatives","BTCF0:USTF0",1751332925457,0.1869311,107540.0,107530.0,1.56474956]
["bitfinex-derivatives","BTCF0:USTF0",1751332925655,0.1869311,107540.0,107530.0,1.42269898]
["bitfinex-derivatives","BTCF0:USTF0",1751332925947,0.001,107540.0,107530.0,1.42269898]
["bitfinex-derivatives","BTCF0:USTF0",1751332926248,0.001,107540.0,107530.0,1.62824956]
["bitfinex-derivatives","BTCF0:USTF0",1751332927954,0.1869311,107540.0,107530.0,1.62824956]
["bitfinex-derivatives","BTCF0:USTF0",1751332928353,0.001,107540.0,107530.0,1.62824956]
["bitfinex-derivatives","BTCF0:USTF0",1751332932159,0.001,107540.0,107530.0,1.2171484]
["bitfinex-derivatives","BTCF0:USTF0",1751332932358,0.001,107540.0,107530.0,1.62824956]
["bitfinex-derivatives","BTCF0:USTF0",1751332933358,0.06071218,107560.0,107550.0,0.1859138]
["bitfinex-derivatives","BTCF0:USTF0",1751332933660,0.45215926,107560.0,107550.0,0.72146438]
["bitfinex-derivatives","BTCF0:USTF0",1751332933860,0.54845926,107560.0,107550.0,0.72146438]
["bitfinex-derivatives","BTCF0:USTF0",1751332934256,0.34290868,107560.0,107550.0,0.1859138]
["bitfinex-derivatives","BTCF0:USTF0",1751332934460,0.34290868,107560.0,107550.0,0.71146438]
["bitfinex-derivatives","BTCF0:USTF0",1751332934658,0.34590868,107560.0,107550.0,0.71146438]
["bitfinex-derivatives","BTCF0:USTF0",1751332935263,0.34590868,107560.0,107550.0,0.72094376]
["bitfinex-derivatives","BTCF0:USTF0",1751332935461,0.34590868,107560.0,107550.0,0.71146438]
["bitfinex-derivatives","BTCF0:USTF0",1751332935657,0.55145926,107560.0,107550.0,0.71146438]
["bitfinex-derivatives","BTCF0:USTF0",1751332937367,0.57381079,107560.0,107550.0,0.71146438]
["bitfinex-derivatives","BTCF0:USTF0",1751332937759,0.57681079,107560.0,107550.0,0.71146438]
["bitfinex-derivatives","BTCF0:USTF0",1751332938268,0.52112345,107560.0,107550.0,0.71146438]
["bitfinex-derivatives","BTCF0:USTF0",1751332940054,0.52112345,107560.0,107550.0,0.77146438]
["bitfinex-derivatives","BTCF0:USTF0",1751332944668,0.72667403,107560.0,107550.0,0.39146438]
["bitfinex-derivatives","BTCF0:USTF0",1751332944868,0.52112345,107560.0,107550.0,0.39146438]
["bitfinex-derivatives","BTCF0:USTF0",1751332953078,0.1859138,107550.0,107540.0,0.62630648]
["bitfinex-derivatives","BTCF0:USTF0",1751332953280,0.24146533,107550.0,107540.0,0.96630648]
["bitfinex-derivatives","BTCF0:USTF0",1751332954176,0.24246533,107550.0,107540.0,1.17185706]
["bitfinex-derivatives","BTCF0:USTF0",1751332954374,0.24346533,107550.0,107540.0,1.17185706]
["bitfinex-derivatives","BTCF0:USTF0",1751332956576,0.21026533,107550.0,107540.0,1.17185706]
["bitfinex-derivatives","BTCF0:USTF0",1751332960383,0.2102924,107550.0,107540.0,1.17185706]
["bitfinex-derivatives","BTCF0:USTF0",1751332968194,0.0243786,107550.0,107540.0,1.17185706]
["bitfinex-derivatives","BTCF0:USTF0",1751332968793,0.0243786,107550.0,107540.0,1.22729325]
["bitfinex-derivatives","BTCF0:USTF0",1751332969188,0.0243786,107550.0,107540.0,1.17185706]
["bitfinex-derivatives","BTCF0:USTF0",1751332970194,0.0243786,107550.0,107540.0,1.22729325]
["bitfinex-derivatives","BTCF0:USTF0",1751332973501,0.0243786,107550.0,107540.0,1.43284383]
["bitfinex-derivatives","BTCF0:USTF0",1751332973801,0.0243786,107550.0,107540.0,1.79229325]
["bitfinex-derivatives","BTCF0:USTF0",1751332974191,0.0243786,107550.0,107540.0,1.38119209]
["bitfinex-derivatives","BTCF0:USTF0",1751332974393,0.0243786,107550.0,107540.0,1.79229325]
["bitfinex-derivatives","BTCF0:USTF0",1751332977502,0.2102925,107550.0,107540.0,1.79229325]
["bitfinex-derivatives","BTCF0:USTF0",1751332978203,0.2102925,107550.0,107540.0,1.73685706]
["bitfinex-derivatives","BTCF0:USTF0",1751332978604,0.0243786,107550.0,107540.0,1.73685706]
["bitfinex-derivatives","BTCF0:USTF0",1751332979106,0.2102925,107550.0,107540.0,1.73685706]
["bitfinex-derivatives","BTCF0:USTF0",1751332979607,0.0243786,107550.0,107540.0,1.73685706]
["bitfinex-derivatives","BTCF0:USTF0",1751332980403,0.0243786,107550.0,107540.0,1.79229325]
["bitfinex-derivatives","BTCF0:USTF0",1751332982610,0.0243786,107550.0,107540.0,1.99784383]
["bitfinex-derivatives","BTCF0:USTF0",1751332985111,0.0243786,107550.0,107540.0,1.94240764]
["bitfinex-derivatives","BTCF0:USTF0",1751332985409,0.0243786,107550.0,107540.0,1.99784383]
["bitfinex-derivatives","BTCF0:USTF0",1751332986009,0.00502484,107560.0,107550.0,0.1859139]
["bitfinex-derivatives","BTCF0:USTF0",1751332986213,0.001,107570.0,107560.0,0.1858966]
["bitfinex-derivatives","BTCF0:USTF0",1751332986405,0.001,107570.0,107560.0,1.64021776]
["bitfinex-derivatives","BTCF0:USTF0",1751332988615,0.005,107570.0,107560.0,1.64021776]
["bitfinex-derivatives","BTCF0:USTF0",1751332989114,0.009,107570.0,107560.0,1.64021776]
["bitfinex-derivatives","BTCF0:USTF0",1751332989315,0.1948793,107570.0,107560.0,1.64021776]
["bitfinex-derivatives","BTCF0:USTF0",1751332991217,0.009,107570.0,107560.0,1.64021776]
["bitfinex-derivatives","BTCF0:USTF0",1751332992917,0.1948793,107570.0,107560.0,1.64021776]
["bitfinex-derivatives","BTCF0:USTF0",1751332993117,0.009,107570.0,107560.0,1.64021776]
["bitfinex-derivatives","BTCF0:USTF0",1751332993817,0.1948793,107570.0,107560.0,1.64021776]
["bitfinex-derivatives","BTCF0:USTF0",1751332994416,0.009,107570.0,107560.0,1.64021776]
["bitfinex-derivatives","BTCF0:USTF0",1751332995017,0.1948793,107570.0,107560.0,1.64021776]
["bitfinex-derivatives","BTCF0:USTF0",1751332997818,0.009,107570.0,107560.0,1.64021776]
["bitfinex-derivatives","BTCF0:USTF0",1751332998014,0.009,107570.0,107560.0,1.84576834]
["bitfinex-derivatives","BTCF0:USTF0",1751332998219,0.03133412,107570.0,107560.0,1.84576834]
["bitfinex-derivatives","BTCF0:USTF0",1751332998414,0.009,107570.0,107560.0,1.84576834]
["bitfinex-derivatives","BTCF0:USTF0",1751332999020,0.009,107570.0,107560.0,1.90120453]
["bitfinex-derivatives","BTCF0:USTF0",1751332999217,0.009,107570.0,107560.0,1.84576834]
["bitfinex-derivatives","BTCF0:USTF0",1751332999419,0.03134028,107570.0,107560.0,1.84576834]
["bitfinex-derivatives","BTCF0:USTF0",1751333000817,0.21721958,107570.0,107560.0,1.2291166]
["bitfinex-derivatives","BTCF0:USTF0",1751333001019,0.21721958,107570.0,107560.0,1.07529776]
["bitfinex-derivatives","BTCF0:USTF0",1751333001221,0.24931958,107570.0,107560.0,1.64009776]
["bitfinex-derivatives","BTCF0:USTF0",1751333001419,0.24931958,107570.0,107560.0,0.6641966]
["bitfinex-derivatives","BTCF0:USTF0",1751333001618,0.24931958,107570.0,107560.0,1.64009776]
["bitfinex-derivatives","BTCF0:USTF0",1751333002521,0.24931958,107570.0,107560.0,1.07529776]
["bitfinex-derivatives","BTCF0:USTF0",1751333003017,0.24931958,107570.0,107560.0,1.64025776]
["bitfinex-derivatives","BTCF0:USTF0",1751333003517,0.24931958,107570.0,107560.0,1.07529776]
["bitfinex-derivatives","BTCF0:USTF0",1751333003816,0.24931958,107570.0,107560.0,1.64017776]
["bitfinex-derivatives","BTCF0:USTF0",1751333005517,0.24931958,107570.0,107560.0,1.64009776]
["bitfinex-derivatives","BTCF0:USTF0",1751333005714,0.31081958,107570.0,107560.0,1.04199776]
["bitfinex-derivatives","BTCF0:USTF0",1751333005913,0.31081958,107570.0,107560.0,1.60679776]
["bitfinex-derivatives","BTCF0:USTF0",1751333008327,0.31081958,107570.0,107560.0,1.63989776]
["bitfinex-derivatives","BTCF0:USTF0",1751333009125,0.2884793,107570.0,107560.0,1.69533395]
["bitfinex-derivatives","BTCF0:USTF0",1751333013729,0.0411,107570.0,107560.0,1.69533395]
["bitfinex-derivatives","BTCF0:USTF0",1751333014131,0.0411,107570.0,107560.0,1.99193395]
["bitfinex-derivatives","BTCF0:USTF0",1751333014526,0.1948793,107570.0,107560.0,1.99189395]
["bitfinex-derivatives","BTCF0:USTF0",1751333018235,0.21723448,107570.0,107560.0,1.93645776]
["bitfinex-derivatives","BTCF0:USTF0",1751333018438,0.03135518,107570.0,107560.0,1.93645776]
["bitfinex-derivatives","BTCF0:USTF0",1751333019137,0.21723448,107570.0,107560.0,1.93645776]
["bitfinex-derivatives","BTCF0:USTF0",1751333020834,0.03135518,107570.0,107560.0,1.93645776]
["bitfinex-derivatives","BTCF0:USTF0",1751333023745,0.03135518,107570.0,107560.0,1.99189395]
["bitfinex-derivatives","BTCF0:USTF0",1751333026339,0.05568734,107590.0,107560.0,2.19744453]
["bitfinex-derivatives","BTCF0:USTF0",1751333026644,0.37373804,107600.0,107590.0,0.1858448]
["bitfinex-derivatives","BTCF0:USTF0",1751333026841,0.78703804,107600.0,107590.0,0.71139538]
["bitfinex-derivatives","BTCF0:USTF0",1751333027142,0.74057954,107600.0,107590.0,0.71139538]
["bitfinex-derivatives","BTCF0:USTF0",1751333027937,0.74057954,107600.0,107590.0,0.74429538]
["bitfinex-derivatives","BTCF0:USTF0",1751333028138,0.69812194,107600.0,107590.0,0.74429538]
["bitfinex-derivatives","BTCF0:USTF0",1751333028340,0.69812194,107600.0,107590.0,0.77749538]
["bitfinex-derivatives","BTCF0:USTF0",1751333029145,0.6424346,107600.0,107590.0,0.77749538]
["bitfinex-derivatives","BTCF0:USTF0",1751333029347,0.6424346,107600.0,107590.0,0.78661249]
["bitfinex-derivatives","BTCF0:USTF0",1751333029647,0.6464346,107600.0,107590.0,0.78661249]
["bitfinex-derivatives","BTCF0:USTF0",1751333030747,0.6464346,107600.0,107590.0,0.81971249]
["bitfinex-derivatives","BTCF0:USTF0",1751333031144,0.6464346,107600.0,107590.0,0.89396441]
["bitfinex-derivatives","BTCF0:USTF0",1751333032439,0.6464346,107600.0,107590.0,0.79476441]
["bitfinex-derivatives","BTCF0:USTF0",1751333032748,0.014,107600.0,107590.0,1.56503499]
["bitfinex-derivatives","BTCF0:USTF0",1751333033046,0.014,107600.0,107590.0,1.66333499]
["bitfinex-derivatives","BTCF0:USTF0",1751333034853,0.40537818,107600.0,107590.0,0.58921383]
["bitfinex-derivatives","BTCF0:USTF0",1751333035050,0.50297818,107600.0,107590.0,0.79476441]
["bitfinex-derivatives","BTCF0:USTF0",1751333035252,0.50297818,107600.0,107590.0,0.58921383]
["bitfinex-derivatives","BTCF0:USTF0",1751333035453,0.50297818,107600.0,107590.0,0.79476441]
["bitfinex-derivatives","BTCF0:USTF0",1751333035654,0.2974276,107600.0,107590.0,0.79476441]
["bitfinex-derivatives","BTCF0:USTF0",1751333036847,0.50297818,107600.0,107590.0,0.7856473]
["bitfinex-derivatives","BTCF0:USTF0",1751333037152,0.1858449,107590.0,107580.0,0.2323226]
["bitfinex-derivatives","BTCF0:USTF0",1751333037350,0.45419548,107590.0,107580.0,0.2323226]
["bitfinex-derivatives","BTCF0:USTF0",1751333038258,0.45619548,107590.0,107580.0,0.43787318]
["bitfinex-derivatives","BTCF0:USTF0",1751333038558,0.4804501,107590.0,107580.0,0.43787318]
["bitfinex-derivatives","BTCF0:USTF0",1751333039251,0.4804501,107590.0,107580.0,0.51226798]
["bitfinex-derivatives","BTCF0:USTF0",1751333039452,0.4804501,107590.0,107580.0,0.64226798]
["bitfinex-derivatives","BTCF0:USTF0",1751333039653,0.48973085,107590.0,107580.0,0.64226798]
["bitfinex-derivatives","BTCF0:USTF0",1751333039852,0.48973085,107590.0,107580.0,0.4367174]
["bitfinex-derivatives","BTCF0:USTF0",1751333039853,0.48954903,107590.0,107580.0,0.4367174]
["bitfinex-derivatives","BTCF0:USTF0",1751333045167,0.48954903,107590.0,107580.0,0.3067174]
["bitfinex-derivatives","BTCF0:USTF0",1751333046271,0.48954903,107590.0,107580.0,0.3167174]
["bitfinex-derivatives","BTCF0:USTF0",1751333046564,0.48954903,107590.0,107580.0,0.0843948]
["bitfinex-derivatives","BTCF0:USTF0",1751333046859,0.48954903,107590.0,107580.0,0.270257]
["bitfinex-derivatives","BTCF0:USTF0",1751333048168,0.48954903,107590.0,107580.0,0.0843948]
["bitfinex-derivatives","BTCF0:USTF0",1751333048466,0.48954903,107590.0,107580.0,0.270257]
["bitfinex-derivatives","BTCF0:USTF0",1751333049067,0.28418027,107590.0,107580.0,0.270257]
["bitfinex-derivatives","BTCF0:USTF0",1751333049268,0.48954903,107590.0,107580.0,0.270257]
["bitfinex-derivatives","BTCF0:USTF0",1751333053969,0.28418027,107590.0,107580.0,0.270257]
["bitfinex-derivatives","BTCF0:USTF0",1751333054171,0.48954903,107590.0,107580.0,0.270257]
["bitfinex-derivatives","BTCF0:USTF0",1751333054571,0.48954903,107590.0,107580.0,0.1958622]
["bitfinex-derivatives","BTCF0:USTF0",1751333054771,0.48954903,107590.0,107580.0,0.3858622]
["bitfinex-derivatives","BTCF0:USTF0",1751333058773,0.48026828,107590.0,107580.0,0.3858622]
["bitfinex-derivatives","BTCF0:USTF0",1751333059776,0.48027116,107590.0,107580.0,0.59123384]
["bitfinex-derivatives","BTCF0:USTF0",1751333060478,0.48954094,107590.0,107580.0,0.59123384]
["bitfinex-derivatives","BTCF0:USTF0",1751333064280,0.48954094,107590.0,107580.0,0.62193384]
["bitfinex-derivatives","BTCF0:USTF0",1751333066481,0.48954094,107590.0,107580.0,0.4165622]
["bitfinex-derivatives","BTCF0:USTF0",1751333066682,0.48954094,107590.0,107580.0,0.62193384]
["bitfinex-derivatives","BTCF0:USTF0",1751333068482,0.48954094,107590.0,107580.0,0.43607164]
["bitfinex-derivatives","BTCF0:USTF0",1751333069690,0.48954094,107590.0,107580.0,0.62193374]
["bitfinex-derivatives","BTCF0:USTF0",1751333069982,0.48954094,107590.0,107580.0,0.43607164]
["bitfinex-derivatives","BTCF0:USTF0",1751333070384,0.48954094,107590.0,107580.0,0.62193374]
["bitfinex-derivatives","BTCF0:USTF0",1751333071370,0.48954094,107590.0,107580.0,0.43607164]
["bitfinex-derivatives","BTCF0:USTF0",1751333071785,0.2841693,107590.0,107580.0,0.43607164]
["bitfinex-derivatives","BTCF0:USTF0",1751333072081,0.48954094,107590.0,107580.0,0.23607164]
["bitfinex-derivatives","BTCF0:USTF0",1751333072282,0.1858621,107580.0,107570.0,0.08683619]
["bitfinex-derivatives","BTCF0:USTF0",1751333072483,0.1858794,107570.0,107560.0,0.1026563]
["bitfinex-derivatives","BTCF0:USTF0",1751333072781,0.2788517,107560.0,107550.0,0.05550178]
["bitfinex-derivatives","BTCF0:USTF0",1751333072983,1.3865275,107560.0,107550.0,0.05550178]
["bitfinex-derivatives","BTCF0:USTF0",1751333073180,1.18115586,107560.0,107550.0,0.47778742]
["bitfinex-derivatives","BTCF0:USTF0",1751333073379,1.18115586,107560.0,107550.0,0.29187342]
["bitfinex-derivatives","BTCF0:USTF0",1751333073580,1.18115586,107560.0,107550.0,0.08650178]
["bitfinex-derivatives","BTCF0:USTF0",1751333073781,1.3865275,107560.0,107550.0,0.08650178]
["bitfinex-derivatives","BTCF0:USTF0",1751333074184,1.3865275,107560.0,107550.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751333074586,1.39570215,107560.0,107550.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751333074891,0.185914,107550.0,107540.0,0.42190204]
["bitfinex-derivatives","BTCF0:USTF0",1751333075082,0.39128564,107550.0,107540.0,0.79290204]
["bitfinex-derivatives","BTCF0:USTF0",1751333075583,0.39128564,107550.0,107540.0,0.82490204]
["bitfinex-derivatives","BTCF0:USTF0",1751333075784,0.185914,107550.0,107540.0,0.6195304]
["bitfinex-derivatives","BTCF0:USTF0",1751333077290,0.185914,107550.0,107540.0,0.6245304]
["bitfinex-derivatives","BTCF0:USTF0",1751333077790,0.185914,107550.0,107540.0,0.6265304]
["bitfinex-derivatives","BTCF0:USTF0",1751333081995,0.185914,107550.0,107540.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1751333082196,0.3914209,107550.0,107540.0,0.2865313]
["bitfinex-derivatives","BTCF0:USTF0",1751333082496,0.3914209,107550.0,107540.0,0.6265313]
["bitfinex-derivatives","BTCF0:USTF0",1751333082695,0.185914,107550.0,107540.0,0.6265313]
["bitfinex-derivatives","BTCF0:USTF0",1751333083195,0.185914,107550.0,107540.0,0.6665313]
["bitfinex-derivatives","BTCF0:USTF0",1751333083494,0.185914,107550.0,107540.0,0.8720382]
["bitfinex-derivatives","BTCF0:USTF0",1751333083695,0.185914,107550.0,107540.0,0.8700382]
["bitfinex-derivatives","BTCF0:USTF0",1751333083996,0.185914,107550.0,107540.0,0.8690382]
["bitfinex-derivatives","BTCF0:USTF0",1751333086596,0.2788631,107560.0,107550.0,0.185914]
["bitfinex-derivatives","BTCF0:USTF0",1751333086788,0.30141751,107560.0,107550.0,0.7870209]
["bitfinex-derivatives","BTCF0:USTF0",1751333087897,0.20846251,107560.0,107550.0,0.7880209]
["bitfinex-derivatives","BTCF0:USTF0",1751333088295,0.20846251,107560.0,107550.0,0.582514]
["bitfinex-derivatives","BTCF0:USTF0",1751333088495,0.20846251,107560.0,107550.0,0.7880209]
["bitfinex-derivatives","BTCF0:USTF0",1751333089203,0.20846251,107560.0,107550.0,0.7890209]
["bitfinex-derivatives","BTCF0:USTF0",1751333090693,0.1859081,107560.0,107550.0,0.7890209]
["bitfinex-derivatives","BTCF0:USTF0",1751333092100,0.1859081,107560.0,107550.0,0.7910209]
["bitfinex-derivatives","BTCF0:USTF0",1751333096204,0.20849213,107560.0,107550.0,0.7910209]
["bitfinex-derivatives","BTCF0:USTF0",1751333100009,0.20849213,107560.0,107550.0,0.585514]
["bitfinex-derivatives","BTCF0:USTF0",1751333100205,0.20849213,107560.0,107550.0,0.7710209]
["bitfinex-derivatives","BTCF0:USTF0",1751333100405,0.23989213,107560.0,107550.0,0.7710209]
["bitfinex-derivatives","BTCF0:USTF0",1751333100606,0.44539903,107560.0,107550.0,0.189914]
["bitfinex-derivatives","BTCF0:USTF0",1751333100808,0.50809903,107560.0,107550.0,0.189914]
["bitfinex-derivatives","BTCF0:USTF0",1751333101011,0.50809903,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751333101909,0.50809903,107560.0,107550.0,0.189914]
["bitfinex-derivatives","BTCF0:USTF0",1751333102416,0.50809903,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751333103614,0.58378637,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751333103910,0.91378637,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751333109103,0.85809903,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751333111616,0.85809903,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751333111918,0.85809903,107560.0,107550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751333113219,0.65259213,107560.0,107550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751333113423,0.58809903,107560.0,107550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751333113614,0.1859313,107540.0,107530.0,0.03322993]
["bitfinex-derivatives","BTCF0:USTF0",1751333113808,0.77379533,107540.0,107530.0,0.56917853]
["bitfinex-derivatives","BTCF0:USTF0",1751333114008,0.83839533,107540.0,107530.0,0.56917853]
["bitfinex-derivatives","BTCF0:USTF0",1751333114821,0.83839533,107540.0,107530.0,0.61542603]
["bitfinex-derivatives","BTCF0:USTF0",1751333115619,0.83839533,107540.0,107530.0,0.64732603]
["bitfinex-derivatives","BTCF0:USTF0",1751333116321,0.83839533,107540.0,107530.0,0.64932603]
["bitfinex-derivatives","BTCF0:USTF0",1751333116821,0.83839533,107540.0,107530.0,0.85483293]
["bitfinex-derivatives","BTCF0:USTF0",1751333119626,0.83839533,107540.0,107530.0,0.84538543]
["bitfinex-derivatives","BTCF0:USTF0",1751333121925,0.83839533,107540.0,107530.0,0.63987853]
["bitfinex-derivatives","BTCF0:USTF0",1751333122126,0.83839533,107540.0,107530.0,0.84538543]
["bitfinex-derivatives","BTCF0:USTF0",1751333122327,0.80649533,107540.0,107530.0,0.84538543]
["bitfinex-derivatives","BTCF0:USTF0",1751333122719,0.77379533,107540.0,107530.0,0.84538543]
["bitfinex-derivatives","BTCF0:USTF0",1751333122926,0.77379533,107540.0,107530.0,0.85446571]
["bitfinex-derivatives","BTCF0:USTF0",1751333123120,0.77363533,107540.0,107530.0,0.85446571]
["bitfinex-derivatives","BTCF0:USTF0",1751333123721,0.77363533,107540.0,107530.0,0.85445361]
["bitfinex-derivatives","BTCF0:USTF0",1751333125419,0.77363533,107540.0,107530.0,0.64895881]
["bitfinex-derivatives","BTCF0:USTF0",1751333125623,0.77363533,107540.0,107530.0,0.85445361]
["bitfinex-derivatives","BTCF0:USTF0",1751333125929,0.77363533,107540.0,107530.0,0.64895881]
["bitfinex-derivatives","BTCF0:USTF0",1751333126129,0.97913013,107540.0,107530.0,0.64895881]
["bitfinex-derivatives","BTCF0:USTF0",1751333126328,0.97913013,107540.0,107530.0,0.85445361]
["bitfinex-derivatives","BTCF0:USTF0",1751333127434,0.41401013,107540.0,107530.0,0.85445361]
["bitfinex-derivatives","BTCF0:USTF0",1751333127733,0.20851533,107540.0,107530.0,0.85445361]
["bitfinex-derivatives","BTCF0:USTF0",1751333128931,0.41401013,107540.0,107530.0,0.85445361]
["bitfinex-derivatives","BTCF0:USTF0",1751333132732,0.20851533,107540.0,107530.0,0.85445361]
["bitfinex-derivatives","BTCF0:USTF0",1751333133733,0.20851533,107540.0,107530.0,0.64895881]
["bitfinex-derivatives","BTCF0:USTF0",1751333133933,0.20851533,107540.0,107530.0,0.85445361]
["bitfinex-derivatives","BTCF0:USTF0",1751333135337,0.41401013,107540.0,107530.0,0.85445361]
["bitfinex-derivatives","BTCF0:USTF0",1751333135938,0.41401013,107540.0,107530.0,0.64895881]
["bitfinex-derivatives","BTCF0:USTF0",1751333136136,0.41401013,107540.0,107530.0,0.85445361]
["bitfinex-derivatives","BTCF0:USTF0",1751333137029,0.20851533,107540.0,107530.0,0.85445361]
["bitfinex-derivatives","BTCF0:USTF0",1751333137229,0.41401013,107540.0,107530.0,0.85445361]
["bitfinex-derivatives","BTCF0:USTF0",1751333143839,0.44571013,107540.0,107530.0,0.85445361]
["bitfinex-derivatives","BTCF0:USTF0",1751333151648,0.44571013,107540.0,107530.0,0.82255361]
["bitfinex-derivatives","BTCF0:USTF0",1751333151847,0.50741013,107540.0,107530.0,0.75845361]
["bitfinex-derivatives","BTCF0:USTF0",1751333154448,0.50741013,107540.0,107530.0,0.74937333]
["bitfinex-derivatives","BTCF0:USTF0",1751333162055,0.71290493,107540.0,107530.0,0.05792993]
["bitfinex-derivatives","BTCF0:USTF0",1751333162258,0.71290493,107540.0,107530.0,0.00792993]
["bitfinex-derivatives","BTCF0:USTF0",1751333162553,1.05290493,107540.0,107530.0,0.00792993]
["bitfinex-derivatives","BTCF0:USTF0",1751333163052,0.71290493,107540.0,107530.0,0.00792993]
["bitfinex-derivatives","BTCF0:USTF0",1751333163255,1.05290493,107540.0,107530.0,0.00792993]
["bitfinex-derivatives","BTCF0:USTF0",1751333164450,0.77290493,107540.0,107530.0,0.00792993]
["bitfinex-derivatives","BTCF0:USTF0",1751333164650,0.1859659,107520.0,107510.0,0.1859814]
["bitfinex-derivatives","BTCF0:USTF0",1751333164850,0.3914607,107520.0,107510.0,0.7114762]
["bitfinex-derivatives","BTCF0:USTF0",1751333165052,0.4849607,107520.0,107510.0,0.5059814]
["bitfinex-derivatives","BTCF0:USTF0",1751333165244,0.4849607,107520.0,107510.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751333165651,0.4849607,107520.0,107510.0,0.5059832]
["bitfinex-derivatives","BTCF0:USTF0",1751333165850,0.6904555,107520.0,107510.0,0.5059832]
["bitfinex-derivatives","BTCF0:USTF0",1751333166258,0.4849607,107520.0,107510.0,0.711478]
["bitfinex-derivatives","BTCF0:USTF0",1751333166455,0.50766674,107520.0,107510.0,0.711478]
["bitfinex-derivatives","BTCF0:USTF0",1751333166655,0.50766674,107520.0,107510.0,0.5254948]
["bitfinex-derivatives","BTCF0:USTF0",1751333166853,0.50766674,107520.0,107510.0,0.5294948]
["bitfinex-derivatives","BTCF0:USTF0",1751333167051,0.50766674,107520.0,107510.0,0.5314948]
["bitfinex-derivatives","BTCF0:USTF0",1751333167248,0.50766674,107520.0,107510.0,0.717478]
["bitfinex-derivatives","BTCF0:USTF0",1751333167450,0.74394674,107520.0,107510.0,0.717478]
["bitfinex-derivatives","BTCF0:USTF0",1751333168154,0.81802193,107520.0,107510.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1751333168958,0.82718968,107520.0,107510.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1751333169456,0.81802193,107520.0,107510.0,0.5119832]
["bitfinex-derivatives","BTCF0:USTF0",1751333169858,0.81802193,107520.0,107510.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1751333170050,1.02351673,107520.0,107510.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1751333170356,1.02351673,107520.0,107510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751333173853,0.61252713,107520.0,107510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751333174054,1.02351673,107520.0,107510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751333177672,0.1859832,107510.0,107500.0,0.06623019]
["bitfinex-derivatives","BTCF0:USTF0",1751333177861,1.04154404,107510.0,107500.0,0.34093019]
["bitfinex-derivatives","BTCF0:USTF0",1751333178260,1.24703884,107510.0,107500.0,0.34093019]
["bitfinex-derivatives","BTCF0:USTF0",1751333178474,0.1860178,107490.0,107480.0,0.82628566]
["bitfinex-derivatives","BTCF0:USTF0",1751333178758,0.3915126,107490.0,107480.0,1.19410278]
["bitfinex-derivatives","BTCF0:USTF0",1751333178964,0.3915126,107490.0,107480.0,0.98860798]
["bitfinex-derivatives","BTCF0:USTF0",1751333179166,0.3915126,107490.0,107480.0,1.19410278]
["bitfinex-derivatives","BTCF0:USTF0",1751333179563,0.1860178,107490.0,107480.0,1.39959758]
["bitfinex-derivatives","BTCF0:USTF0",1751333179764,0.1860178,107490.0,107480.0,1.20030414]
["bitfinex-derivatives","BTCF0:USTF0",1751333180664,0.1860178,107490.0,107480.0,1.20830414]
["bitfinex-derivatives","BTCF0:USTF0",1751333181061,0.1860178,107490.0,107480.0,1.19315218]
["bitfinex-derivatives","BTCF0:USTF0",1751333182670,0.1860178,107490.0,107480.0,0.89655218]
["bitfinex-derivatives","BTCF0:USTF0",1751333192576,0.1860178,107490.0,107480.0,1.03607388]
["bitfinex-derivatives","BTCF0:USTF0",1751333192765,0.1860178,107490.0,107480.0,1.60331388]
["bitfinex-derivatives","BTCF0:USTF0",1751333192969,0.1860178,107490.0,107480.0,1.55684528]
["bitfinex-derivatives","BTCF0:USTF0",1751333195480,0.1860178,107490.0,107480.0,1.35114912]
["bitfinex-derivatives","BTCF0:USTF0",1751333195776,0.1860178,107490.0,107480.0,1.55684528]
["bitfinex-derivatives","BTCF0:USTF0",1751333200483,0.20907817,107490.0,107480.0,1.55684528]
["bitfinex-derivatives","BTCF0:USTF0",1751333201885,0.20907817,107490.0,107480.0,1.76251824]
["bitfinex-derivatives","BTCF0:USTF0",1751333207189,0.20907817,107490.0,107480.0,1.19523824]
["bitfinex-derivatives","BTCF0:USTF0",1751333207391,0.20907817,107490.0,107480.0,1.76219824]
["bitfinex-derivatives","BTCF0:USTF0",1751333211294,0.02306037,107490.0,107480.0,1.9678828]
["bitfinex-derivatives","BTCF0:USTF0",1751333211498,0.20907817,107490.0,107480.0,1.76219824]
["bitfinex-derivatives","BTCF0:USTF0",1751333211798,0.02306037,107490.0,107480.0,1.76219824]
["bitfinex-derivatives","BTCF0:USTF0",1751333212291,0.02306037,107490.0,107480.0,2.05879824]
["bitfinex-derivatives","BTCF0:USTF0",1751333214200,0.20907817,107490.0,107480.0,2.05879824]
["bitfinex-derivatives","BTCF0:USTF0",1751333215596,0.1860178,107490.0,107480.0,2.05879824]
["bitfinex-derivatives","BTCF0:USTF0",1751333215797,0.20911466,107490.0,107480.0,2.05879824]
["bitfinex-derivatives","BTCF0:USTF0",1751333225205,0.02309686,107490.0,107480.0,2.05879824]
["bitfinex-derivatives","BTCF0:USTF0",1751333227517,0.2790032,107500.0,107490.0,0.1860178]
["bitfinex-derivatives","BTCF0:USTF0",1751333227714,0.30204938,107500.0,107490.0,0.86490236]
["bitfinex-derivatives","BTCF0:USTF0",1751333227914,0.33484938,107500.0,107490.0,0.86490236]
["bitfinex-derivatives","BTCF0:USTF0",1751333228720,0.33484938,107500.0,107490.0,0.86890236]
["bitfinex-derivatives","BTCF0:USTF0",1751333229617,0.33484938,107500.0,107490.0,0.87490236]
["bitfinex-derivatives","BTCF0:USTF0",1751333230718,0.36604938,107500.0,107490.0,0.87490236]
["bitfinex-derivatives","BTCF0:USTF0",1751333231513,0.08704618,107500.0,107490.0,0.87490236]
["bitfinex-derivatives","BTCF0:USTF0",1751333231715,0.40873103,107520.0,107510.0,0.1859831]
["bitfinex-derivatives","BTCF0:USTF0",1751333232018,0.70102315,107520.0,107510.0,0.77166766]
["bitfinex-derivatives","BTCF0:USTF0",1751333232919,0.70102315,107520.0,107510.0,0.77366766]
["bitfinex-derivatives","BTCF0:USTF0",1751333233918,0.70102315,107520.0,107510.0,0.77566766]
["bitfinex-derivatives","BTCF0:USTF0",1751333234620,0.65452825,107520.0,107510.0,0.77566766]
["bitfinex-derivatives","BTCF0:USTF0",1751333238624,0.65452825,107520.0,107510.0,0.5699831]
["bitfinex-derivatives","BTCF0:USTF0",1751333238924,0.65452825,107520.0,107510.0,0.77566766]
["bitfinex-derivatives","BTCF0:USTF0",1751333239820,0.44884369,107520.0,107510.0,0.77566766]
["bitfinex-derivatives","BTCF0:USTF0",1751333240023,0.65452825,107520.0,107510.0,0.77566766]
["bitfinex-derivatives","BTCF0:USTF0",1751333241926,0.44884369,107520.0,107510.0,0.77566766]
["bitfinex-derivatives","BTCF0:USTF0",1751333242125,0.65452825,107520.0,107510.0,0.77566766]
["bitfinex-derivatives","BTCF0:USTF0",1751333243821,0.67745237,107520.0,107510.0,0.77566766]
["bitfinex-derivatives","BTCF0:USTF0",1751333250532,0.60337718,107520.0,107510.0,0.77566766]
["bitfinex-derivatives","BTCF0:USTF0",1751333252323,0.32079852,107520.0,107510.0,0.79115936]
["bitfinex-derivatives","BTCF0:USTF0",1751333252627,0.20890472,107520.0,107510.0,1.09364392]
["bitfinex-derivatives","BTCF0:USTF0",1751333252822,0.20890472,107520.0,107510.0,0.88795936]
["bitfinex-derivatives","BTCF0:USTF0",1751333254032,0.24110472,107520.0,107510.0,0.88795936]
["bitfinex-derivatives","BTCF0:USTF0",1751333254936,0.44678928,107520.0,107510.0,0.88795936]
["bitfinex-derivatives","BTCF0:USTF0",1751333256235,0.24110472,107520.0,107510.0,0.88795936]
["bitfinex-derivatives","BTCF0:USTF0",1751333275846,0.24110472,107520.0,107510.0,0.6822748]
["bitfinex-derivatives","BTCF0:USTF0",1751333276046,0.44678928,107520.0,107510.0,0.88795936]
["bitfinex-derivatives","BTCF0:USTF0",1751333276246,0.24110472,107520.0,107510.0,0.88795936]
["bitfinex-derivatives","BTCF0:USTF0",1751333277245,0.24110472,107520.0,107510.0,0.6822748]
["bitfinex-derivatives","BTCF0:USTF0",1751333277549,0.24110472,107520.0,107510.0,0.88795936]
["bitfinex-derivatives","BTCF0:USTF0",1751333277753,0.44678928,107520.0,107510.0,0.88795936]
["bitfinex-derivatives","BTCF0:USTF0",1751333279240,0.65247384,107520.0,107510.0,0.5699831]
["bitfinex-derivatives","BTCF0:USTF0",1751333279445,1.09647384,107520.0,107510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751333279644,1.15216118,107520.0,107510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751333279844,0.1859831,107510.0,107500.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1751333280050,1.58039634,107510.0,107500.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1751333280345,1.33039634,107510.0,107500.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1751333280742,0.1860177,107490.0,107480.0,0.57445687]
["bitfinex-derivatives","BTCF0:USTF0",1751333280945,0.95682226,107490.0,107480.0,0.88017361]
["bitfinex-derivatives","BTCF0:USTF0",1751333281146,1.02112226,107490.0,107480.0,0.88017361]
["bitfinex-derivatives","BTCF0:USTF0",1751333281839,0.8154377,107490.0,107480.0,0.67448905]
["bitfinex-derivatives","BTCF0:USTF0",1751333282448,0.8154377,107490.0,107480.0,0.68248905]
["bitfinex-derivatives","BTCF0:USTF0",1751333282640,0.8154377,107490.0,107480.0,0.88822225]
["bitfinex-derivatives","BTCF0:USTF0",1751333282844,0.8154377,107490.0,107480.0,0.89322225]
["bitfinex-derivatives","BTCF0:USTF0",1751333283044,0.83837511,107490.0,107480.0,0.89322225]
["bitfinex-derivatives","BTCF0:USTF0",1751333284549,0.83837511,107490.0,107480.0,0.92522225]
["bitfinex-derivatives","BTCF0:USTF0",1751333285552,0.83837511,107490.0,107480.0,0.71948905]
["bitfinex-derivatives","BTCF0:USTF0",1751333285752,0.83837511,107490.0,107480.0,0.92522225]
["bitfinex-derivatives","BTCF0:USTF0",1751333287155,0.27325511,107490.0,107480.0,0.92522225]
["bitfinex-derivatives","BTCF0:USTF0",1751333287455,0.83845511,107490.0,107480.0,0.92522225]
["bitfinex-derivatives","BTCF0:USTF0",1751333289257,0.8155177,107490.0,107480.0,0.92522225]
["bitfinex-derivatives","BTCF0:USTF0",1751333291361,0.8155177,107490.0,107480.0,0.89322225]
["bitfinex-derivatives","BTCF0:USTF0",1751333292258,0.8155177,107490.0,107480.0,0.68748905]
["bitfinex-derivatives","BTCF0:USTF0",1751333292454,0.83823933,107490.0,107480.0,0.89322225]
["bitfinex-derivatives","BTCF0:USTF0",1751333292659,0.83823933,107490.0,107480.0,0.68748905]
["bitfinex-derivatives","BTCF0:USTF0",1751333293364,0.8155177,107490.0,107480.0,0.89322225]
["bitfinex-derivatives","BTCF0:USTF0",1751333293556,0.83823436,107490.0,107480.0,0.89322225]
["bitfinex-derivatives","BTCF0:USTF0",1751333294054,0.8155177,107490.0,107480.0,0.89322225]
["bitfinex-derivatives","BTCF0:USTF0",1751333298258,0.8155177,107490.0,107480.0,0.84671585]
["bitfinex-derivatives","BTCF0:USTF0",1751333298563,0.8155177,107490.0,107480.0,0.64098265]
["bitfinex-derivatives","BTCF0:USTF0",1751333300062,0.8155177,107490.0,107480.0,0.84671585]
["bitfinex-derivatives","BTCF0:USTF0",1751333300652,0.8155177,107490.0,107480.0,0.64098265]
["bitfinex-derivatives","BTCF0:USTF0",1751333300959,0.8155177,107490.0,107480.0,0.84671585]
["bitfinex-derivatives","BTCF0:USTF0",1751333303866,1.02123737,107490.0,107480.0,0.84670232]
["bitfinex-derivatives","BTCF0:USTF0",1751333305558,1.05393737,107490.0,107480.0,0.84670232]
["bitfinex-derivatives","BTCF0:USTF0",1751333306066,1.07667764,107490.0,107480.0,0.84670232]
["bitfinex-derivatives","BTCF0:USTF0",1751333309170,1.07667764,107490.0,107480.0,0.80019622]
["bitfinex-derivatives","BTCF0:USTF0",1751333309369,1.07667764,107490.0,107480.0,0.40845595]
["bitfinex-derivatives","BTCF0:USTF0",1751333309667,1.07667764,107490.0,107480.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1751333309862,1.07667764,107490.0,107480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751333310062,1.28239731,107490.0,107480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751333310363,1.07667764,107490.0,107480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751333312376,1.28239731,107490.0,107480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751333312669,0.186035,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1751333312869,0.47639494,107480.0,107470.0,0.55698285]
["bitfinex-derivatives","BTCF0:USTF0",1751333313073,0.68211461,107480.0,107470.0,0.55698285]
["bitfinex-derivatives","BTCF0:USTF0",1751333313270,0.47639494,107480.0,107470.0,0.55698285]
["bitfinex-derivatives","BTCF0:USTF0",1751333313671,0.47639494,107480.0,107470.0,0.76270252]
["bitfinex-derivatives","BTCF0:USTF0",1751333313977,0.47639494,107480.0,107470.0,0.76770252]
["bitfinex-derivatives","BTCF0:USTF0",1751333314175,0.47739494,107480.0,107470.0,0.77670252]
["bitfinex-derivatives","BTCF0:USTF0",1751333315276,0.50819494,107480.0,107470.0,0.77670252]
["bitfinex-derivatives","BTCF0:USTF0",1751333316273,0.50819494,107480.0,107470.0,0.59065012]
["bitfinex-derivatives","BTCF0:USTF0",1751333316467,0.71391461,107480.0,107470.0,0.38493045]
["bitfinex-derivatives","BTCF0:USTF0",1751333319580,0.71391461,107480.0,107470.0,0.01493045]
["bitfinex-derivatives","BTCF0:USTF0",1751333319780,0.5083122,107480.0,107470.0,0.01493045]
["bitfinex-derivatives","BTCF0:USTF0",1751333320680,0.1860695,107460.0,107450.0,0.3904351]
["bitfinex-derivatives","BTCF0:USTF0",1751333320982,0.7513495,107460.0,107450.0,0.7504351]
["bitfinex-derivatives","BTCF0:USTF0",1751333321279,0.7845495,107460.0,107450.0,0.7504351]
["bitfinex-derivatives","BTCF0:USTF0",1751333321870,0.7855495,107460.0,107450.0,0.7574351]
["bitfinex-derivatives","BTCF0:USTF0",1751333322074,0.7855495,107460.0,107450.0,0.6461141]
["bitfinex-derivatives","BTCF0:USTF0",1751333322570,0.8175495,107460.0,107450.0,0.6461141]
["bitfinex-derivatives","BTCF0:USTF0",1751333322777,0.8185495,107460.0,107450.0,0.6521141]
["bitfinex-derivatives","BTCF0:USTF0",1751333323177,0.8185495,107460.0,107450.0,0.6850141]
["bitfinex-derivatives","BTCF0:USTF0",1751333325384,0.8185495,107460.0,107450.0,0.7164141]
["bitfinex-derivatives","BTCF0:USTF0",1751333326984,0.8185495,107460.0,107450.0,0.92225103]
["bitfinex-derivatives","BTCF0:USTF0",1751333327184,0.8185495,107460.0,107450.0,0.7496141]
["bitfinex-derivatives","BTCF0:USTF0",1751333327582,0.8185495,107460.0,107450.0,0.95545103]
["bitfinex-derivatives","BTCF0:USTF0",1751333327985,0.84117365,107460.0,107450.0,0.95545103]
["bitfinex-derivatives","BTCF0:USTF0",1751333331596,1.04701058,107460.0,107450.0,0.95545103]
["bitfinex-derivatives","BTCF0:USTF0",1751333331779,1.04701058,107460.0,107450.0,0.7496141]
["bitfinex-derivatives","BTCF0:USTF0",1751333332885,0.84117365,107460.0,107450.0,0.7496141]
["bitfinex-derivatives","BTCF0:USTF0",1751333333886,0.27589365,107460.0,107450.0,0.7496141]
["bitfinex-derivatives","BTCF0:USTF0",1751333334085,0.84121365,107460.0,107450.0,0.7496141]
["bitfinex-derivatives","BTCF0:USTF0",1751333334689,0.84121365,107460.0,107450.0,0.95545103]
["bitfinex-derivatives","BTCF0:USTF0",1751333335391,0.84121365,107460.0,107450.0,0.7496141]
["bitfinex-derivatives","BTCF0:USTF0",1751333335590,0.84121365,107460.0,107450.0,0.95545103]
["bitfinex-derivatives","BTCF0:USTF0",1751333335790,0.84121365,107460.0,107450.0,0.7496141]
["bitfinex-derivatives","BTCF0:USTF0",1751333336891,1.04705058,107460.0,107450.0,0.7496141]
["bitfinex-derivatives","BTCF0:USTF0",1751333337693,1.02442643,107460.0,107450.0,0.7496141]
["bitfinex-derivatives","BTCF0:USTF0",1751333338491,1.04706018,107460.0,107450.0,0.7496141]
["bitfinex-derivatives","BTCF0:USTF0",1751333339799,1.04706299,107460.0,107450.0,0.90893294]
["bitfinex-derivatives","BTCF0:USTF0",1751333339996,1.04706299,107460.0,107450.0,0.82921204]
["bitfinex-derivatives","BTCF0:USTF0",1751333340691,1.04706299,107460.0,107450.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1751333340990,0.1860868,107450.0,107440.0,0.18703481]
["bitfinex-derivatives","BTCF0:USTF0",1751333341196,0.47796029,107450.0,107440.0,0.55103398]
["bitfinex-derivatives","BTCF0:USTF0",1751333341891,0.47802143,107450.0,107440.0,0.55103398]
["bitfinex-derivatives","BTCF0:USTF0",1751333342192,1.04330143,107450.0,107440.0,0.55103398]
["bitfinex-derivatives","BTCF0:USTF0",1751333342394,1.04330143,107450.0,107440.0,0.58403398]
["bitfinex-derivatives","BTCF0:USTF0",1751333342783,1.04530143,107450.0,107440.0,0.57103481]
["bitfinex-derivatives","BTCF0:USTF0",1751333342991,1.04630143,107450.0,107440.0,0.57303481]
["bitfinex-derivatives","BTCF0:USTF0",1751333343387,1.04630143,107450.0,107440.0,0.60393481]
["bitfinex-derivatives","BTCF0:USTF0",1751333343594,1.04630143,107450.0,107440.0,0.63613481]
["bitfinex-derivatives","BTCF0:USTF0",1751333343993,0.84040055,107450.0,107440.0,0.63613481]
["bitfinex-derivatives","BTCF0:USTF0",1751333346597,0.84040055,107450.0,107440.0,0.6501823]
["bitfinex-derivatives","BTCF0:USTF0",1751333346792,0.27512055,107450.0,107440.0,0.6501823]
["bitfinex-derivatives","BTCF0:USTF0",1751333346994,0.21172055,107450.0,107440.0,0.85608318]
["bitfinex-derivatives","BTCF0:USTF0",1751333347300,0.77704055,107450.0,107440.0,0.85608318]
["bitfinex-derivatives","BTCF0:USTF0",1751333347696,0.77704055,107450.0,107440.0,0.87062889]
["bitfinex-derivatives","BTCF0:USTF0",1751333351102,0.21172055,107450.0,107440.0,0.87062889]
["bitfinex-derivatives","BTCF0:USTF0",1751333351302,0.77704055,107450.0,107440.0,0.87062889]
["bitfinex-derivatives","BTCF0:USTF0",1751333352498,0.21172055,107450.0,107440.0,0.87062889]
["bitfinex-derivatives","BTCF0:USTF0",1751333354004,0.21172055,107450.0,107440.0,0.8565814]
["bitfinex-derivatives","BTCF0:USTF0",1751333358103,0.02563375,107450.0,107440.0,0.8565814]
["bitfinex-derivatives","BTCF0:USTF0",1751333359706,0.003,107450.0,107440.0,0.8565814]
["bitfinex-derivatives","BTCF0:USTF0",1751333362717,0.2955775,107470.0,107460.0,0.1860695]
["bitfinex-derivatives","BTCF0:USTF0",1751333363016,0.25515791,107470.0,107460.0,0.73197038]
["bitfinex-derivatives","BTCF0:USTF0",1751333363214,0.25515791,107470.0,107460.0,0.84059973]
["bitfinex-derivatives","BTCF0:USTF0",1751333363808,0.25515791,107470.0,107460.0,0.82607038]
["bitfinex-derivatives","BTCF0:USTF0",1751333364015,0.29235791,107470.0,107460.0,0.82707038]
["bitfinex-derivatives","BTCF0:USTF0",1751333365817,0.29235791,107470.0,107460.0,0.83618179]
["bitfinex-derivatives","BTCF0:USTF0",1751333366918,0.29335791,107470.0,107460.0,0.83618179]
["bitfinex-derivatives","BTCF0:USTF0",1751333367219,0.29335791,107470.0,107460.0,0.82707038]
["bitfinex-derivatives","BTCF0:USTF0",1751333367521,0.29335791,107470.0,107460.0,0.79507038]
["bitfinex-derivatives","BTCF0:USTF0",1751333367713,0.32505791,107470.0,107460.0,0.79507038]
["bitfinex-derivatives","BTCF0:USTF0",1751333370522,0.32505791,107470.0,107460.0,0.80454548]
["bitfinex-derivatives","BTCF0:USTF0",1751333373129,0.32505791,107470.0,107460.0,0.5891695]
["bitfinex-derivatives","BTCF0:USTF0",1751333373425,0.32505791,107470.0,107460.0,0.79507038]
["bitfinex-derivatives","BTCF0:USTF0",1751333373726,0.53084296,107470.0,107460.0,1.0007396]
["bitfinex-derivatives","BTCF0:USTF0",1751333374225,0.53084296,107470.0,107460.0,0.79495455]
["bitfinex-derivatives","BTCF0:USTF0",1751333376427,0.53084296,107470.0,107460.0,0.80936701]
["bitfinex-derivatives","BTCF0:USTF0",1751333377129,0.56324296,107470.0,107460.0,0.80936701]
["bitfinex-derivatives","BTCF0:USTF0",1751333382333,0.56324296,107470.0,107460.0,0.8093772]
["bitfinex-derivatives","BTCF0:USTF0",1751333383838,0.56324296,107470.0,107460.0,1.01516225]
["bitfinex-derivatives","BTCF0:USTF0",1751333386233,0.35745791,107470.0,107460.0,1.01516225]
["bitfinex-derivatives","BTCF0:USTF0",1751333386433,0.56324296,107470.0,107460.0,1.01516225]
["bitfinex-derivatives","BTCF0:USTF0",1751333390844,0.29335791,107470.0,107460.0,1.01516225]
["bitfinex-derivatives","BTCF0:USTF0",1751333391040,0.26215791,107470.0,107460.0,1.01516225]
["bitfinex-derivatives","BTCF0:USTF0",1751333391345,0.26215791,107470.0,107460.0,1.0332396]
["bitfinex-derivatives","BTCF0:USTF0",1751333401948,0.02958041,107470.0,107460.0,1.5981996]
["bitfinex-derivatives","BTCF0:USTF0",1751333402145,0.02958041,107470.0,107460.0,1.53562465]
["bitfinex-derivatives","BTCF0:USTF0",1751333402346,0.40003104,107490.0,107480.0,0.1860349]
["bitfinex-derivatives","BTCF0:USTF0",1751333402546,0.33492075,107490.0,107480.0,0.947605]
["bitfinex-derivatives","BTCF0:USTF0",1751333402746,0.33492075,107490.0,107480.0,1.040605]
["bitfinex-derivatives","BTCF0:USTF0",1751333403560,0.34392075,107490.0,107480.0,1.041605]
["bitfinex-derivatives","BTCF0:USTF0",1751333403747,0.34392075,107490.0,107480.0,1.042605]
["bitfinex-derivatives","BTCF0:USTF0",1751333404049,0.34792075,107490.0,107480.0,1.042605]
["bitfinex-derivatives","BTCF0:USTF0",1751333405453,0.5537058,107490.0,107480.0,0.5991349]
["bitfinex-derivatives","BTCF0:USTF0",1751333405653,0.5860058,107490.0,107480.0,0.80491995]
["bitfinex-derivatives","BTCF0:USTF0",1751333408048,0.5860058,107490.0,107480.0,0.5380349]
["bitfinex-derivatives","BTCF0:USTF0",1751333408255,0.82259085,107490.0,107480.0,0.3180349]
["bitfinex-derivatives","BTCF0:USTF0",1751333408443,0.6168058,107490.0,107480.0,0.3180349]
["bitfinex-derivatives","BTCF0:USTF0",1751333408854,0.6168058,107490.0,107480.0,0.52381995]
["bitfinex-derivatives","BTCF0:USTF0",1751333409756,0.6168058,107490.0,107480.0,0.3180349]
["bitfinex-derivatives","BTCF0:USTF0",1751333411655,0.6168058,107490.0,107480.0,0.52381995]
["bitfinex-derivatives","BTCF0:USTF0",1751333411955,0.61676455,107490.0,107480.0,0.3180349]
["bitfinex-derivatives","BTCF0:USTF0",1751333416756,0.61676455,107490.0,107480.0,0.5480349]
["bitfinex-derivatives","BTCF0:USTF0",1751333420051,0.97578075,107490.0,107480.0,0.5480349]
["bitfinex-derivatives","BTCF0:USTF0",1751333420247,0.03557705,107490.0,107480.0,0.76885751]
["bitfinex-derivatives","BTCF0:USTF0",1751333420452,0.03557705,107490.0,107480.0,0.86005751]
["bitfinex-derivatives","BTCF0:USTF0",1751333420752,0.22159465,107490.0,107480.0,0.86005751]
["bitfinex-derivatives","BTCF0:USTF0",1751333421557,0.03557705,107490.0,107480.0,0.86005751]
["bitfinex-derivatives","BTCF0:USTF0",1751333421757,0.22159465,107490.0,107480.0,0.86005751]
["bitfinex-derivatives","BTCF0:USTF0",1751333423455,0.22159465,107490.0,107480.0,0.65431371]
["bitfinex-derivatives","BTCF0:USTF0",1751333423659,0.42733845,107490.0,107480.0,0.20311371]
["bitfinex-derivatives","BTCF0:USTF0",1751333423859,0.51963845,107490.0,107480.0,0.2680349]
["bitfinex-derivatives","BTCF0:USTF0",1751333424055,0.51963845,107490.0,107480.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1751333424458,0.51963845,107490.0,107480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751333424861,0.51963845,107490.0,107480.0,0.1880349]
["bitfinex-derivatives","BTCF0:USTF0",1751333425157,0.51963845,107490.0,107480.0,0.5480349]
["bitfinex-derivatives","BTCF0:USTF0",1751333425361,0.51963845,107490.0,107480.0,0.1880349]
["bitfinex-derivatives","BTCF0:USTF0",1751333427362,0.57532579,107490.0,107480.0,0.1880349]
["bitfinex-derivatives","BTCF0:USTF0",1751333429866,0.75591845,107490.0,107480.0,0.1880349]
["bitfinex-derivatives","BTCF0:USTF0",1751333434877,0.75591845,107490.0,107480.0,0.2080349]
["bitfinex-derivatives","BTCF0:USTF0",1751333435378,0.75591845,107490.0,107480.0,0.1880349]
["bitfinex-derivatives","BTCF0:USTF0",1751333437778,0.75591845,107490.0,107480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751333438382,0.75591845,107490.0,107480.0,0.1880349]
["bitfinex-derivatives","BTCF0:USTF0",1751333440678,0.75591845,107490.0,107480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751333441184,0.1860522,107470.0,107460.0,0.41357969]
["bitfinex-derivatives","BTCF0:USTF0",1751333441480,0.7506922,107470.0,107460.0,0.85647969]
["bitfinex-derivatives","BTCF0:USTF0",1751333442683,0.7729349,107470.0,107460.0,0.85647969]
["bitfinex-derivatives","BTCF0:USTF0",1751333443483,0.7749349,107470.0,107460.0,0.85747969]
["bitfinex-derivatives","BTCF0:USTF0",1751333443685,0.7769349,107470.0,107460.0,0.85847969]
["bitfinex-derivatives","BTCF0:USTF0",1751333444880,0.9826787,107470.0,107460.0,0.43768039]
["bitfinex-derivatives","BTCF0:USTF0",1751333445087,1.0152787,107470.0,107460.0,0.43768039]
["bitfinex-derivatives","BTCF0:USTF0",1751333445287,1.0455787,107470.0,107460.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1751333447088,1.0546375,107470.0,107460.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1751333455089,1.2908775,107470.0,107460.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1751333456992,1.3229775,107470.0,107460.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1751333459191,1.3229775,107470.0,107460.0,0.5680696]
["bitfinex-derivatives","BTCF0:USTF0",1751333459791,1.32306749,107470.0,107460.0,0.5680696]
["bitfinex-derivatives","BTCF0:USTF0",1751333460191,1.1172337,107470.0,107460.0,0.5680696]
["bitfinex-derivatives","BTCF0:USTF0",1751333460389,1.32306749,107470.0,107460.0,0.6332696]
["bitfinex-derivatives","BTCF0:USTF0",1751333460894,1.32306749,107470.0,107460.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1751333461296,1.32306749,107470.0,107460.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1751333462491,1.58458862,107470.0,107460.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1751333462698,0.1860696,107460.0,107450.0,0.2180859]
["bitfinex-derivatives","BTCF0:USTF0",1751333462990,0.68107988,107460.0,107450.0,0.5480859]
["bitfinex-derivatives","BTCF0:USTF0",1751333463193,0.68107988,107460.0,107450.0,0.5794859]
["bitfinex-derivatives","BTCF0:USTF0",1751333463795,0.4752755,107460.0,107450.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1751333464296,0.4752755,107460.0,107450.0,0.5804869]
["bitfinex-derivatives","BTCF0:USTF0",1751333464497,0.4752755,107460.0,107450.0,0.5814869]
["bitfinex-derivatives","BTCF0:USTF0",1751333465199,0.4752755,107460.0,107450.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1751333466796,0.5082755,107460.0,107450.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1751333467293,0.5082755,107460.0,107450.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1751333467500,0.5082755,107460.0,107450.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1751333471703,0.58106508,107460.0,107450.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1751333480211,1.11692828,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751333480411,0.1860869,107450.0,107440.0,0.06503071]
["bitfinex-derivatives","BTCF0:USTF0",1751333480712,1.0433528,107450.0,107440.0,0.18538685]
["bitfinex-derivatives","BTCF0:USTF0",1751333480908,0.1861042,107440.0,107430.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1751333481222,0.7150101,107440.0,107430.0,0.08578153]
["bitfinex-derivatives","BTCF0:USTF0",1751333481512,0.7442101,107440.0,107430.0,0.08578153]
["bitfinex-derivatives","BTCF0:USTF0",1751333482214,0.7130101,107440.0,107430.0,0.08578153]
["bitfinex-derivatives","BTCF0:USTF0",1751333482404,0.7150101,107440.0,107430.0,0.08678153]
["bitfinex-derivatives","BTCF0:USTF0",1751333482707,0.7180101,107440.0,107430.0,0.08778153]
["bitfinex-derivatives","BTCF0:USTF0",1751333485818,0.92407226,107440.0,107430.0,0.07778153]
["bitfinex-derivatives","BTCF0:USTF0",1751333486013,0.95577226,107440.0,107430.0,0.04708153]
["bitfinex-derivatives","BTCF0:USTF0",1751333487017,0.95577226,107440.0,107430.0,0.01608153]
["bitfinex-derivatives","BTCF0:USTF0",1751333487921,0.74982848,107440.0,107430.0,0.01608153]
["bitfinex-derivatives","BTCF0:USTF0",1751333488311,1.10982848,107440.0,107430.0,0.01608153]
["bitfinex-derivatives","BTCF0:USTF0",1751333488515,0.74982848,107440.0,107430.0,0.01608153]
["bitfinex-derivatives","BTCF0:USTF0",1751333491720,1.11982848,107440.0,107430.0,0.01608153]
["bitfinex-derivatives","BTCF0:USTF0",1751333492619,0.74982848,107440.0,107430.0,0.01608153]
["bitfinex-derivatives","BTCF0:USTF0",1751333494921,1.08982848,107440.0,107430.0,0.01608153]
["bitfinex-derivatives","BTCF0:USTF0",1751333496418,1.10982848,107440.0,107430.0,0.01608153]
["bitfinex-derivatives","BTCF0:USTF0",1751333497023,1.07982848,107440.0,107430.0,0.01608153]
["bitfinex-derivatives","BTCF0:USTF0",1751333497224,0.74982848,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751333497520,1.05982848,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751333499627,0.74982848,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751333507727,0.9557718,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751333511335,1.01145914,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751333512034,1.35145914,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751333512336,1.01145914,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751333512734,0.9557718,107440.0,107430.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1751333513232,0.9557718,107440.0,107430.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1751333514331,1.01145914,107440.0,107430.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1751333519846,0.9557718,107440.0,107430.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1751333520745,1.2757718,107440.0,107430.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1751333521042,1.2757718,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751333521645,1.33145914,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751333523648,1.01145914,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751333526251,0.77525914,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751333526452,1.57569914,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751333526753,1.94569914,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751333530457,1.57569914,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751333530958,1.90569914,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751333531259,1.94569914,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751333540366,1.57569914,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751333540665,1.89569914,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751333548869,1.58569914,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751333550470,0.78525914,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751333550665,1.95553914,107440.0,107430.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751333554371,1.95553914,107440.0,107430.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1751333556669,1.15525914,107440.0,107430.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1751333556872,1.21746935,107440.0,107430.0,0.60956245]
["bitfinex-derivatives","BTCF0:USTF0",1751333557067,1.21746935,107440.0,107430.0,0.82808395]
["bitfinex-derivatives","BTCF0:USTF0",1751333557269,1.4234318,107440.0,107430.0,0.2821215]
["bitfinex-derivatives","BTCF0:USTF0",1751333557567,1.4234318,107440.0,107430.0,0.48808395]
["bitfinex-derivatives","BTCF0:USTF0",1751333558073,1.4234318,107440.0,107430.0,0.50254337]
["bitfinex-derivatives","BTCF0:USTF0",1751333558669,1.4234318,107440.0,107430.0,0.31642187]
["bitfinex-derivatives","BTCF0:USTF0",1751333559566,1.4234318,107440.0,107430.0,0.11045942]
["bitfinex-derivatives","BTCF0:USTF0",1751333559769,1.4234318,107440.0,107430.0,0.29658082]
["bitfinex-derivatives","BTCF0:USTF0",1751333559966,1.47911914,107440.0,107430.0,0.29658082]
["bitfinex-derivatives","BTCF0:USTF0",1751333560171,1.51161914,107440.0,107430.0,0.29658082]
["bitfinex-derivatives","BTCF0:USTF0",1751333561474,1.51161914,107440.0,107430.0,0.11045942]
["bitfinex-derivatives","BTCF0:USTF0",1751333561674,1.54291914,107440.0,107430.0,0.11045942]
["bitfinex-derivatives","BTCF0:USTF0",1751333562076,1.54291914,107440.0,107430.0,0.07805942]
["bitfinex-derivatives","BTCF0:USTF0",1751333562269,1.57361914,107440.0,107430.0,0.07805942]
["bitfinex-derivatives","BTCF0:USTF0",1751333563974,1.57361914,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751333565675,1.93361914,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751333565975,1.57361914,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751333569974,1.5179318,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751333578282,1.8979318,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751333579785,1.95361914,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751333582386,0.1861215,107430.0,107420.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1751333582584,0.47762665,107430.0,107420.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1751333582784,0.6835891,107430.0,107420.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751333582985,0.1861388,107420.0,107410.0,0.33746656]
["bitfinex-derivatives","BTCF0:USTF0",1751333583187,0.1861388,107420.0,107410.0,0.68746656]
["bitfinex-derivatives","BTCF0:USTF0",1751333583188,1.2149464,107420.0,107410.0,0.68746656]
["bitfinex-derivatives","BTCF0:USTF0",1751333584983,1.1843464,107420.0,107410.0,0.68746656]
["bitfinex-derivatives","BTCF0:USTF0",1751333585290,1.1853464,107420.0,107410.0,0.68846656]
["bitfinex-derivatives","BTCF0:USTF0",1751333585493,1.1863464,107420.0,107410.0,0.68946656]
["bitfinex-derivatives","BTCF0:USTF0",1751333585789,1.1863464,107420.0,107410.0,0.89542901]
["bitfinex-derivatives","BTCF0:USTF0",1751333586583,0.98038395,107420.0,107410.0,0.89542901]
["bitfinex-derivatives","BTCF0:USTF0",1751333590090,0.98038395,107420.0,107410.0,0.68946656]
["bitfinex-derivatives","BTCF0:USTF0",1751333590292,0.98038395,107420.0,107410.0,0.89542901]
["bitfinex-derivatives","BTCF0:USTF0",1751333592295,0.7744215,107420.0,107410.0,0.89542901]
["bitfinex-derivatives","BTCF0:USTF0",1751333592495,0.98038395,107420.0,107410.0,0.89542901]
["bitfinex-derivatives","BTCF0:USTF0",1751333593093,0.98038395,107420.0,107410.0,0.68946656]
["bitfinex-derivatives","BTCF0:USTF0",1751333593393,0.98038395,107420.0,107410.0,0.83974862]
["bitfinex-derivatives","BTCF0:USTF0",1751333594383,1.1863464,107420.0,107410.0,0.83974862]
["bitfinex-derivatives","BTCF0:USTF0",1751333595795,1.1863464,107420.0,107410.0,0.63378617]
["bitfinex-derivatives","BTCF0:USTF0",1751333595995,1.1863464,107420.0,107410.0,0.83974862]
["bitfinex-derivatives","BTCF0:USTF0",1751333596195,1.1863464,107420.0,107410.0,0.63378617]
["bitfinex-derivatives","BTCF0:USTF0",1751333596397,1.1863464,107420.0,107410.0,0.83974862]
["bitfinex-derivatives","BTCF0:USTF0",1751333596600,1.2180464,107420.0,107410.0,0.83974862]
["bitfinex-derivatives","BTCF0:USTF0",1751333596895,1.2180464,107420.0,107410.0,0.85415531]
["bitfinex-derivatives","BTCF0:USTF0",1751333599298,1.2180464,107420.0,107410.0,0.9098357]
["bitfinex-derivatives","BTCF0:USTF0",1751333599898,1.2180464,107420.0,107410.0,0.85415531]
["bitfinex-derivatives","BTCF0:USTF0",1751333600403,1.21790728,107420.0,107410.0,0.85415531]
["bitfinex-derivatives","BTCF0:USTF0",1751333602902,1.21790728,107420.0,107410.0,0.83974862]
["bitfinex-derivatives","BTCF0:USTF0",1751333604803,1.21790728,107420.0,107410.0,0.63378617]
["bitfinex-derivatives","BTCF0:USTF0",1751333605202,1.21790728,107420.0,107410.0,0.83974862]
["bitfinex-derivatives","BTCF0:USTF0",1751333606902,1.25020728,107420.0,107410.0,0.83974862]
["bitfinex-derivatives","BTCF0:USTF0",1751333608000,0.83828238,107420.0,107410.0,0.83974862]
["bitfinex-derivatives","BTCF0:USTF0",1751333608198,0.98024483,107420.0,107410.0,0.83974862]
["bitfinex-derivatives","BTCF0:USTF0",1751333608600,0.21024238,107420.0,107410.0,0.83974862]
["bitfinex-derivatives","BTCF0:USTF0",1751333608805,0.77416238,107420.0,107410.0,0.83974862]
["bitfinex-derivatives","BTCF0:USTF0",1751333609504,0.77416238,107420.0,107410.0,0.89542901]
["bitfinex-derivatives","BTCF0:USTF0",1751333610706,0.21024238,107420.0,107410.0,0.89542901]
["bitfinex-derivatives","BTCF0:USTF0",1751333612701,0.02410358,107420.0,107410.0,1.66531146]
["bitfinex-derivatives","BTCF0:USTF0",1751333613099,0.8431226,107430.0,107420.0,0.1861388]
["bitfinex-derivatives","BTCF0:USTF0",1751333613306,0.25478387,107430.0,107420.0,1.08106184]
["bitfinex-derivatives","BTCF0:USTF0",1751333614208,0.25478387,107430.0,107420.0,1.0252637]
["bitfinex-derivatives","BTCF0:USTF0",1751333614410,0.25478387,107430.0,107420.0,1.0262637]
["bitfinex-derivatives","BTCF0:USTF0",1751333614706,0.25778387,107430.0,107420.0,1.0262637]
["bitfinex-derivatives","BTCF0:USTF0",1751333614902,0.21123687,107430.0,107420.0,1.08206184]
["bitfinex-derivatives","BTCF0:USTF0",1751333615208,0.21123687,107430.0,107420.0,1.08306184]
["bitfinex-derivatives","BTCF0:USTF0",1751333615408,0.21323687,107430.0,107420.0,1.08306184]
["bitfinex-derivatives","BTCF0:USTF0",1751333615908,0.02711537,107430.0,107420.0,1.08306184]
["bitfinex-derivatives","BTCF0:USTF0",1751333616508,0.21323677,107430.0,107420.0,1.08306184]
["bitfinex-derivatives","BTCF0:USTF0",1751333616808,0.1911214,107430.0,107420.0,1.08306184]
["bitfinex-derivatives","BTCF0:USTF0",1751333623410,0.005,107430.0,107420.0,1.08306184]
["bitfinex-derivatives","BTCF0:USTF0",1751333623614,0.0465199,107460.0,107420.0,1.64948549]
["bitfinex-derivatives","BTCF0:USTF0",1751333623817,1.24486479,107470.0,107460.0,0.1860696]
["bitfinex-derivatives","BTCF0:USTF0",1751333624016,1.63695568,107470.0,107460.0,0.71203205]
["bitfinex-derivatives","BTCF0:USTF0",1751333624318,1.58126834,107470.0,107460.0,0.39203205]
["bitfinex-derivatives","BTCF0:USTF0",1751333624815,1.58126834,107470.0,107460.0,0.1860696]
["bitfinex-derivatives","BTCF0:USTF0",1751333625115,1.78723079,107470.0,107460.0,0.1860696]
["bitfinex-derivatives","BTCF0:USTF0",1751333625710,1.58126834,107470.0,107460.0,0.1860696]
["bitfinex-derivatives","BTCF0:USTF0",1751333626009,1.58926834,107470.0,107460.0,0.1870696]
["bitfinex-derivatives","BTCF0:USTF0",1751333627712,1.59526834,107470.0,107460.0,0.1880696]
["bitfinex-derivatives","BTCF0:USTF0",1751333631917,1.38930589,107470.0,107460.0,0.1880696]
["bitfinex-derivatives","BTCF0:USTF0",1751333632110,0.82550589,107470.0,107460.0,0.77403205]
["bitfinex-derivatives","BTCF0:USTF0",1751333632306,1.59514834,107470.0,107460.0,0.77403205]
["bitfinex-derivatives","BTCF0:USTF0",1751333635115,1.03146834,107470.0,107460.0,0.77403205]
["bitfinex-derivatives","BTCF0:USTF0",1751333635326,1.31202859,107470.0,107460.0,0.77403205]
["bitfinex-derivatives","BTCF0:USTF0",1751333635528,1.51799104,107470.0,107460.0,0.83873205]
["bitfinex-derivatives","BTCF0:USTF0",1751333636821,1.51799104,107470.0,107460.0,0.84810824]
["bitfinex-derivatives","BTCF0:USTF0",1751333638325,1.51799104,107470.0,107460.0,0.83873205]
["bitfinex-derivatives","BTCF0:USTF0",1751333638716,1.54839104,107470.0,107460.0,0.83873205]
["bitfinex-derivatives","BTCF0:USTF0",1751333640224,0.98475104,107470.0,107460.0,0.83873205]
["bitfinex-derivatives","BTCF0:USTF0",1751333640522,1.54835104,107470.0,107460.0,0.83873205]
["bitfinex-derivatives","BTCF0:USTF0",1751333641224,1.54835104,107470.0,107460.0,0.8480284]
["bitfinex-derivatives","BTCF0:USTF0",1751333642224,1.54835104,107470.0,107460.0,1.05399085]
["bitfinex-derivatives","BTCF0:USTF0",1751333642523,1.54835104,107470.0,107460.0,0.8480284]
["bitfinex-derivatives","BTCF0:USTF0",1751333644123,1.54835104,107470.0,107460.0,0.83873205]
["bitfinex-derivatives","BTCF0:USTF0",1751333645725,1.54835104,107470.0,107460.0,0.71403205]
["bitfinex-derivatives","BTCF0:USTF0",1751333646324,1.54835104,107470.0,107460.0,0.39403205]
["bitfinex-derivatives","BTCF0:USTF0",1751333646914,1.34238859,107470.0,107460.0,0.39403205]
["bitfinex-derivatives","BTCF0:USTF0",1751333647118,1.54835104,107470.0,107460.0,0.39403205]
["bitfinex-derivatives","BTCF0:USTF0",1751333649925,1.60403838,107470.0,107460.0,0.39403205]
["bitfinex-derivatives","BTCF0:USTF0",1751333650322,1.23403838,107470.0,107460.0,0.39403205]
["bitfinex-derivatives","BTCF0:USTF0",1751333650530,1.36403838,107470.0,107460.0,0.39403205]
["bitfinex-derivatives","BTCF0:USTF0",1751333655941,1.15807593,107470.0,107460.0,0.39403205]
["bitfinex-derivatives","BTCF0:USTF0",1751333656141,1.36403838,107470.0,107460.0,0.74403205]
["bitfinex-derivatives","BTCF0:USTF0",1751333656338,1.33355838,107470.0,107460.0,0.80913205]
["bitfinex-derivatives","BTCF0:USTF0",1751333656641,1.33355838,107470.0,107460.0,0.84223205]
["bitfinex-derivatives","BTCF0:USTF0",1751333657039,0.45435883,107470.0,107460.0,1.0481945]
["bitfinex-derivatives","BTCF0:USTF0",1751333657237,1.01787883,107470.0,107460.0,1.0481945]
["bitfinex-derivatives","BTCF0:USTF0",1751333657738,1.01787883,107470.0,107460.0,0.84204321]
["bitfinex-derivatives","BTCF0:USTF0",1751333658241,0.88787883,107470.0,107460.0,0.84204321]
["bitfinex-derivatives","BTCF0:USTF0",1751333658740,0.88787883,107470.0,107460.0,0.2862696]
["bitfinex-derivatives","BTCF0:USTF0",1751333658942,0.94947883,107470.0,107460.0,0.2531696]
["bitfinex-derivatives","BTCF0:USTF0",1751333659133,0.94947883,107470.0,107460.0,0.5731696]
["bitfinex-derivatives","BTCF0:USTF0",1751333659335,0.94947883,107470.0,107460.0,0.2531696]
["bitfinex-derivatives","BTCF0:USTF0",1751333659535,0.94947883,107470.0,107460.0,0.6131696]
["bitfinex-derivatives","BTCF0:USTF0",1751333659944,0.89379149,107470.0,107460.0,0.6131696]
["bitfinex-derivatives","BTCF0:USTF0",1751333661347,0.89379149,107470.0,107460.0,0.81894321]
["bitfinex-derivatives","BTCF0:USTF0",1751333663951,0.26867149,107470.0,107460.0,0.85114321]
["bitfinex-derivatives","BTCF0:USTF0",1751333664447,0.83215149,107470.0,107460.0,0.85114321]
["bitfinex-derivatives","BTCF0:USTF0",1751333664850,0.78563779,107470.0,107460.0,0.85114321]
["bitfinex-derivatives","BTCF0:USTF0",1751333665143,0.78563779,107470.0,107460.0,1.05691682]
["bitfinex-derivatives","BTCF0:USTF0",1751333665144,0.03609089,107470.0,107460.0,1.05691682]
["bitfinex-derivatives","BTCF0:USTF0",1751333665342,0.24273784,107480.0,107460.0,1.53962082]
["bitfinex-derivatives","BTCF0:USTF0",1751333665548,0.0234537,107480.0,107470.0,0.45562581]
["bitfinex-derivatives","BTCF0:USTF0",1751333665848,0.0234537,107480.0,107470.0,0.81562581]
["bitfinex-derivatives","BTCF0:USTF0",1751333666345,0.2094886,107480.0,107470.0,0.6098522]
["bitfinex-derivatives","BTCF0:USTF0",1751333666539,0.2094886,107480.0,107470.0,0.81562581]
["bitfinex-derivatives","BTCF0:USTF0",1751333666743,0.2194886,107480.0,107470.0,0.81662581]
["bitfinex-derivatives","BTCF0:USTF0",1751333667752,0.2194886,107480.0,107470.0,0.81762581]
["bitfinex-derivatives","BTCF0:USTF0",1751333667948,0.2244886,107480.0,107470.0,0.81762581]
["bitfinex-derivatives","BTCF0:USTF0",1751333670447,0.2244886,107480.0,107470.0,0.6118522]
["bitfinex-derivatives","BTCF0:USTF0",1751333670753,0.2244886,107480.0,107470.0,0.81762581]
["bitfinex-derivatives","BTCF0:USTF0",1751333674953,0.0384537,107480.0,107470.0,1.38106581]
["bitfinex-derivatives","BTCF0:USTF0",1751333677958,0.2244886,107480.0,107470.0,1.1752922]
["bitfinex-derivatives","BTCF0:USTF0",1751333678153,0.0384537,107480.0,107470.0,1.38106581]
["bitfinex-derivatives","BTCF0:USTF0",1751333681362,0.2244886,107480.0,107470.0,1.38106581]
["bitfinex-derivatives","BTCF0:USTF0",1751333681563,0.2244886,107480.0,107470.0,1.41426581]
["bitfinex-derivatives","BTCF0:USTF0",1751333682159,0.0384537,107480.0,107470.0,1.41426581]
["bitfinex-derivatives","BTCF0:USTF0",1751333683260,0.0384537,107480.0,107470.0,1.2084922]
["bitfinex-derivatives","BTCF0:USTF0",1751333683460,0.2244886,107480.0,107470.0,1.41426581]
["bitfinex-derivatives","BTCF0:USTF0",1751333684061,0.0384537,107480.0,107470.0,1.41426581]
["bitfinex-derivatives","BTCF0:USTF0",1751333687862,0.0384537,107480.0,107470.0,1.61992742]
["bitfinex-derivatives","BTCF0:USTF0",1751333690666,0.2244886,107480.0,107470.0,1.61992742]
["bitfinex-derivatives","BTCF0:USTF0",1751333691066,0.0384537,107480.0,107470.0,1.61992742]
["bitfinex-derivatives","BTCF0:USTF0",1751333691463,0.08658734,107500.0,107490.0,0.1860176]
["bitfinex-derivatives","BTCF0:USTF0",1751333691664,0.58931714,107510.0,107500.0,0.1860003]
["bitfinex-derivatives","BTCF0:USTF0",1751333691965,0.90282074,107510.0,107500.0,0.95658825]
["bitfinex-derivatives","BTCF0:USTF0",1751333692363,0.8471334,107510.0,107500.0,0.95658825]
["bitfinex-derivatives","BTCF0:USTF0",1751333692865,0.8591334,107510.0,107500.0,0.95758825]
["bitfinex-derivatives","BTCF0:USTF0",1751333693770,0.8591334,107510.0,107500.0,0.75178479]
["bitfinex-derivatives","BTCF0:USTF0",1751333694162,0.8591334,107510.0,107500.0,0.1870003]
["bitfinex-derivatives","BTCF0:USTF0",1751333694358,0.8671334,107510.0,107500.0,0.53725508]
["bitfinex-derivatives","BTCF0:USTF0",1751333694565,0.8671334,107510.0,107500.0,0.74288684]
["bitfinex-derivatives","BTCF0:USTF0",1751333697667,0.97672,107510.0,107500.0,0.74288684]
["bitfinex-derivatives","BTCF0:USTF0",1751333697872,0.1834,107510.0,107500.0,0.80818684]
["bitfinex-derivatives","BTCF0:USTF0",1751333698171,0.05568734,107530.0,107520.0,0.1859657]
["bitfinex-derivatives","BTCF0:USTF0",1751333698377,0.35692734,107540.0,107530.0,0.1859484]
["bitfinex-derivatives","BTCF0:USTF0",1751333698679,0.001,107540.0,107530.0,0.76158016]
["bitfinex-derivatives","BTCF0:USTF0",1751333698870,0.001,107540.0,107530.0,0.85358016]
["bitfinex-derivatives","BTCF0:USTF0",1751333699878,0.001,107540.0,107530.0,1.41730016]
["bitfinex-derivatives","BTCF0:USTF0",1751333700071,0.008,107540.0,107530.0,1.41730016]
["bitfinex-derivatives","BTCF0:USTF0",1751333701481,0.013,107540.0,107530.0,1.41730016]
["bitfinex-derivatives","BTCF0:USTF0",1751333703176,0.1989311,107540.0,107530.0,1.71390016]
["bitfinex-derivatives","BTCF0:USTF0",1751333703571,0.013,107540.0,107530.0,1.71390016]
["bitfinex-derivatives","BTCF0:USTF0",1751333704379,0.013,107540.0,107530.0,1.78783019]
["bitfinex-derivatives","BTCF0:USTF0",1751333705081,0.1989311,107540.0,107530.0,1.78783019]
["bitfinex-derivatives","BTCF0:USTF0",1751333705275,0.013,107540.0,107530.0,1.78783019]
["bitfinex-derivatives","BTCF0:USTF0",1751333710080,0.013,107540.0,107530.0,1.99346195]
["bitfinex-derivatives","BTCF0:USTF0",1751333710383,0.013,107540.0,107530.0,1.78783019]
["bitfinex-derivatives","BTCF0:USTF0",1751333721187,0.3443608,107560.0,107550.0,0.1859138]
["bitfinex-derivatives","BTCF0:USTF0",1751333721385,0.3443608,107560.0,107550.0,1.30826556]
["bitfinex-derivatives","BTCF0:USTF0",1751333721687,0.2514091,107560.0,107550.0,1.30826556]
["bitfinex-derivatives","BTCF0:USTF0",1751333722688,0.2564091,107560.0,107550.0,1.30826556]
["bitfinex-derivatives","BTCF0:USTF0",1751333722982,0.2564091,107560.0,107550.0,1.1026338]
["bitfinex-derivatives","BTCF0:USTF0",1751333723286,0.2564091,107560.0,107550.0,1.30826556]
["bitfinex-derivatives","BTCF0:USTF0",1751333724384,0.27867889,107560.0,107550.0,1.30826556]
["bitfinex-derivatives","BTCF0:USTF0",1751333724785,0.28467889,107560.0,107550.0,1.30826556]
["bitfinex-derivatives","BTCF0:USTF0",1751333725988,0.28467889,107560.0,107550.0,1.3175197]
["bitfinex-derivatives","BTCF0:USTF0",1751333730289,0.09876979,107560.0,107550.0,1.3175197]
["bitfinex-derivatives","BTCF0:USTF0",1751333730491,0.09876979,107560.0,107550.0,1.55505146]
["bitfinex-derivatives","BTCF0:USTF0",1751333730690,0.03326979,107560.0,107550.0,1.61855146]
["bitfinex-derivatives","BTCF0:USTF0",1751333732796,0.03326979,107560.0,107550.0,1.91515146]
["bitfinex-derivatives","BTCF0:USTF0",1751333737201,0.03326979,107560.0,107550.0,1.9709496]
["bitfinex-derivatives","BTCF0:USTF0",1751333739199,0.011,107560.0,107550.0,1.9709496]
["bitfinex-derivatives","BTCF0:USTF0",1751333740100,0.011,107560.0,107550.0,1.91515146]
["bitfinex-derivatives","BTCF0:USTF0",1751333740401,0.001,107570.0,107560.0,0.1858965]
["bitfinex-derivatives","BTCF0:USTF0",1751333740706,0.2323278,107580.0,107570.0,0.1858792]
["bitfinex-derivatives","BTCF0:USTF0",1751333740707,0.33246125,107580.0,107570.0,0.1858792]
["bitfinex-derivatives","BTCF0:USTF0",1751333740910,0.53859301,107580.0,107570.0,0.5558792]
["bitfinex-derivatives","BTCF0:USTF0",1751333741093,0.54859301,107580.0,107570.0,0.1858792]
["bitfinex-derivatives","BTCF0:USTF0",1751333741700,0.34296125,107580.0,107570.0,0.1858792]
["bitfinex-derivatives","BTCF0:USTF0",1751333742503,0.1858792,107570.0,107560.0,0.2788238]
["bitfinex-derivatives","BTCF0:USTF0",1751333742798,0.49107841,107570.0,107560.0,0.2788238]
["bitfinex-derivatives","BTCF0:USTF0",1751333742998,0.1858965,107560.0,107550.0,0.5754547]
["bitfinex-derivatives","BTCF0:USTF0",1751333743199,0.24006395,107560.0,107550.0,0.6854547]
["bitfinex-derivatives","BTCF0:USTF0",1751333744007,0.24006395,107560.0,107550.0,0.89108646]
["bitfinex-derivatives","BTCF0:USTF0",1751333744607,0.24006395,107560.0,107550.0,0.59448646]
["bitfinex-derivatives","BTCF0:USTF0",1751333745407,0.24006395,107560.0,107550.0,0.59848646]
["bitfinex-derivatives","BTCF0:USTF0",1751333745606,0.24006395,107560.0,107550.0,0.2999138]
["bitfinex-derivatives","BTCF0:USTF0",1751333745607,0.44569571,107560.0,107550.0,0.2999138]
["bitfinex-derivatives","BTCF0:USTF0",1751333747408,0.88164771,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751333747708,0.94733505,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751333748203,0.70033505,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751333749711,0.70033505,107560.0,107550.0,0.1899138]
["bitfinex-derivatives","BTCF0:USTF0",1751333750113,0.64464771,107560.0,107550.0,0.1899138]
["bitfinex-derivatives","BTCF0:USTF0",1751333751513,0.64464771,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751333752518,0.67784771,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751333752705,0.49189571,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751333753008,0.28626395,107560.0,107550.0,0.1899138]
["bitfinex-derivatives","BTCF0:USTF0",1751333753212,0.49189571,107560.0,107550.0,0.1899138]
["bitfinex-derivatives","BTCF0:USTF0",1751333754613,0.28626395,107560.0,107550.0,0.1899138]
["bitfinex-derivatives","BTCF0:USTF0",1751333754815,0.49189571,107560.0,107550.0,0.1899138]
["bitfinex-derivatives","BTCF0:USTF0",1751333756715,0.49189571,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751333757911,0.1859311,107540.0,107530.0,0.23335793]
["bitfinex-derivatives","BTCF0:USTF0",1751333758118,1.00000286,107540.0,107530.0,0.18687163]
["bitfinex-derivatives","BTCF0:USTF0",1751333758418,1.08509497,107540.0,107530.0,0.18687163]
["bitfinex-derivatives","BTCF0:USTF0",1751333758710,1.08509497,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751333759212,1.08609497,107540.0,107530.0,0.19487833]
["bitfinex-derivatives","BTCF0:USTF0",1751333760021,1.07350932,107540.0,107530.0,0.19487833]
["bitfinex-derivatives","BTCF0:USTF0",1751333760416,1.06420286,107540.0,107530.0,0.19487833]
["bitfinex-derivatives","BTCF0:USTF0",1751333760824,0.2901311,107540.0,107530.0,0.19487833]
["bitfinex-derivatives","BTCF0:USTF0",1751333761017,1.0957711,107540.0,107530.0,0.40051009]
["bitfinex-derivatives","BTCF0:USTF0",1751333761821,1.0957711,107540.0,107530.0,0.19487833]
["bitfinex-derivatives","BTCF0:USTF0",1751333762517,1.31053557,107540.0,107530.0,0.19487833]
["bitfinex-derivatives","BTCF0:USTF0",1751333762723,1.30140286,107540.0,107530.0,0.19487833]
["bitfinex-derivatives","BTCF0:USTF0",1751333765925,1.31090322,107540.0,107530.0,0.19487833]
["bitfinex-derivatives","BTCF0:USTF0",1751333766627,1.0957711,107540.0,107530.0,0.19487833]
["bitfinex-derivatives","BTCF0:USTF0",1751333766824,1.30140286,107540.0,107530.0,0.19487833]
["bitfinex-derivatives","BTCF0:USTF0",1751333767421,1.30140286,107540.0,107530.0,0.00892993]
["bitfinex-derivatives","BTCF0:USTF0",1751333768630,1.31058477,107540.0,107530.0,0.00892993]
["bitfinex-derivatives","BTCF0:USTF0",1751333768928,1.33229207,107540.0,107530.0,0.00892993]
["bitfinex-derivatives","BTCF0:USTF0",1751333770425,1.33229207,107540.0,107530.0,0.19487833]
["bitfinex-derivatives","BTCF0:USTF0",1751333770625,1.12666031,107540.0,107530.0,0.19487833]
["bitfinex-derivatives","BTCF0:USTF0",1751333770930,1.33229207,107540.0,107530.0,0.19487833]
["bitfinex-derivatives","BTCF0:USTF0",1751333772226,1.40555233,107540.0,107530.0,0.00892993]
["bitfinex-derivatives","BTCF0:USTF0",1751333772530,1.40555233,107540.0,107530.0,0.19487833]
["bitfinex-derivatives","BTCF0:USTF0",1751333774634,1.19992057,107540.0,107530.0,0.19487833]
["bitfinex-derivatives","BTCF0:USTF0",1751333774834,1.40555233,107540.0,107530.0,0.19487833]
["bitfinex-derivatives","BTCF0:USTF0",1751333777129,1.40555233,107540.0,107530.0,0.00892993]
["bitfinex-derivatives","BTCF0:USTF0",1751333777330,1.40555233,107540.0,107530.0,0.19487833]
["bitfinex-derivatives","BTCF0:USTF0",1751333778639,1.19992057,107540.0,107530.0,0.19487833]
["bitfinex-derivatives","BTCF0:USTF0",1751333778838,1.40555233,107540.0,107530.0,0.19487833]
["bitfinex-derivatives","BTCF0:USTF0",1751333780240,1.46123967,107540.0,107530.0,0.19487833]
["bitfinex-derivatives","BTCF0:USTF0",1751333780841,1.46123967,107540.0,107530.0,0.00892993]
["bitfinex-derivatives","BTCF0:USTF0",1751333782842,1.46123967,107540.0,107530.0,0.19487833]
["bitfinex-derivatives","BTCF0:USTF0",1751333783744,1.66675943,107540.0,107530.0,0.19487833]
["bitfinex-derivatives","BTCF0:USTF0",1751333784044,1.66675943,107540.0,107530.0,0.00892993]
["bitfinex-derivatives","BTCF0:USTF0",1751333784240,2.15233519,107540.0,107530.0,0.00892993]
["bitfinex-derivatives","BTCF0:USTF0",1751333784447,0.1859657,107520.0,107510.0,0.29677]
["bitfinex-derivatives","BTCF0:USTF0",1751333784643,1.18610452,107520.0,107510.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1751333784843,1.23940452,107520.0,107510.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1751333785038,1.23940452,107520.0,107510.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751333785039,1.27060452,107520.0,107510.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751333785845,1.06510495,107520.0,107510.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751333786049,1.06510495,107520.0,107510.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751333786543,1.12079229,107520.0,107510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751333787643,0.91514034,107520.0,107510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751333787842,1.12079229,107520.0,107510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751333790049,1.06510495,107520.0,107510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751333790755,1.06510495,107520.0,107510.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1751333794649,0.859453,107520.0,107510.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1751333794850,1.06510495,107520.0,107510.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1751333802652,0.859453,107520.0,107510.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1751333802853,1.06510495,107520.0,107510.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1751333804152,0.859453,107520.0,107510.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1751333804353,1.06510495,107520.0,107510.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1751333805656,0.859453,107520.0,107510.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1751333805858,1.27075128,107520.0,107510.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1751333811764,0.292173,107520.0,107510.0,0.60963204]
["bitfinex-derivatives","BTCF0:USTF0",1751333811966,1.21788214,107520.0,107510.0,0.67273204]
["bitfinex-derivatives","BTCF0:USTF0",1751333813362,1.28228214,107520.0,107510.0,0.67273204]
["bitfinex-derivatives","BTCF0:USTF0",1751333813966,1.28228214,107520.0,107510.0,0.48674914]
["bitfinex-derivatives","BTCF0:USTF0",1751333814166,1.33796948,107520.0,107510.0,0.48674914]
["bitfinex-derivatives","BTCF0:USTF0",1751333814372,1.33796948,107520.0,107510.0,0.67273214]
["bitfinex-derivatives","BTCF0:USTF0",1751333816771,1.10068948,107520.0,107510.0,0.67273214]
["bitfinex-derivatives","BTCF0:USTF0",1751333817072,1.10068948,107520.0,107510.0,0.87838128]
["bitfinex-derivatives","BTCF0:USTF0",1751333817073,0.775113,107520.0,107510.0,0.87838128]
["bitfinex-derivatives","BTCF0:USTF0",1751333817269,0.775273,107520.0,107510.0,0.87838128]
["bitfinex-derivatives","BTCF0:USTF0",1751333817474,0.775273,107520.0,107510.0,0.72853028]
["bitfinex-derivatives","BTCF0:USTF0",1751333820173,0.207673,107520.0,107510.0,0.72853028]
["bitfinex-derivatives","BTCF0:USTF0",1751333820363,0.775353,107520.0,107510.0,0.72853028]
["bitfinex-derivatives","BTCF0:USTF0",1751333821565,0.775353,107520.0,107510.0,0.67273214]
["bitfinex-derivatives","BTCF0:USTF0",1751333821770,0.775353,107520.0,107510.0,0.67266735]
["bitfinex-derivatives","BTCF0:USTF0",1751333828579,0.775353,107520.0,107510.0,0.467083]
["bitfinex-derivatives","BTCF0:USTF0",1751333828778,0.775353,107520.0,107510.0,0.67266735]
["bitfinex-derivatives","BTCF0:USTF0",1751333829579,0.7536457,107520.0,107510.0,0.67266735]
["bitfinex-derivatives","BTCF0:USTF0",1751333829774,0.77530982,107520.0,107510.0,0.67266735]
["bitfinex-derivatives","BTCF0:USTF0",1751333830372,0.20762982,107520.0,107510.0,0.467083]
["bitfinex-derivatives","BTCF0:USTF0",1751333830672,0.20762982,107520.0,107510.0,0.67266735]
["bitfinex-derivatives","BTCF0:USTF0",1751333831882,0.20762982,107520.0,107510.0,0.70576735]
["bitfinex-derivatives","BTCF0:USTF0",1751333840379,0.24052982,107520.0,107510.0,0.70576735]
["bitfinex-derivatives","BTCF0:USTF0",1751333840584,0.24052982,107520.0,107510.0,0.500183]
["bitfinex-derivatives","BTCF0:USTF0",1751333840878,0.24052982,107520.0,107510.0,0.70576735]
["bitfinex-derivatives","BTCF0:USTF0",1751333841083,0.27052982,107520.0,107510.0,0.70576735]
["bitfinex-derivatives","BTCF0:USTF0",1751333841282,0.27052982,107520.0,107510.0,0.76156549]
["bitfinex-derivatives","BTCF0:USTF0",1751333842386,0.27052982,107520.0,107510.0,0.73126549]
["bitfinex-derivatives","BTCF0:USTF0",1751333843188,0.27052982,107520.0,107510.0,0.52568114]
["bitfinex-derivatives","BTCF0:USTF0",1751333843387,0.27052982,107520.0,107510.0,0.73126549]
["bitfinex-derivatives","BTCF0:USTF0",1751333843786,0.47611803,107520.0,107510.0,0.73126935]
["bitfinex-derivatives","BTCF0:USTF0",1751333844582,0.47611803,107520.0,107510.0,0.52568114]
["bitfinex-derivatives","BTCF0:USTF0",1751333844785,0.47611803,107520.0,107510.0,0.73126935]
["bitfinex-derivatives","BTCF0:USTF0",1751333845786,0.27052982,107520.0,107510.0,0.73126935]
["bitfinex-derivatives","BTCF0:USTF0",1751333860497,0.20762982,107520.0,107510.0,0.73126935]
["bitfinex-derivatives","BTCF0:USTF0",1751333860697,0.02166412,107520.0,107510.0,0.96925756]
["bitfinex-derivatives","BTCF0:USTF0",1751333861496,0.033,107530.0,107520.0,0.1859657]
["bitfinex-derivatives","BTCF0:USTF0",1751333861702,0.3875057,107540.0,107530.0,0.1859484]
["bitfinex-derivatives","BTCF0:USTF0",1751333861901,0.4205057,107540.0,107530.0,0.80453661]
["bitfinex-derivatives","BTCF0:USTF0",1751333862697,0.62609391,107540.0,107530.0,0.80453661]
["bitfinex-derivatives","BTCF0:USTF0",1751333863501,0.83168212,107540.0,107530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751333863706,0.83168212,107540.0,107530.0,0.1959484]
["bitfinex-derivatives","BTCF0:USTF0",1751333864206,0.83168212,107540.0,107530.0,0.1979484]
["bitfinex-derivatives","BTCF0:USTF0",1751333864909,0.83168212,107540.0,107530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751333865108,0.88168212,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751333866606,0.1859656,107520.0,107510.0,0.4825674]
["bitfinex-derivatives","BTCF0:USTF0",1751333866804,1.16374202,107520.0,107510.0,0.7925674]
["bitfinex-derivatives","BTCF0:USTF0",1751333867109,1.25794202,107520.0,107510.0,0.84836554]
["bitfinex-derivatives","BTCF0:USTF0",1751333868315,1.25794202,107520.0,107510.0,0.85036554]
["bitfinex-derivatives","BTCF0:USTF0",1751333868710,1.25794202,107520.0,107510.0,0.55376554]
["bitfinex-derivatives","BTCF0:USTF0",1751333869913,1.25794202,107520.0,107510.0,0.4979674]
["bitfinex-derivatives","BTCF0:USTF0",1751333870115,1.25794202,107520.0,107510.0,0.5019674]
["bitfinex-derivatives","BTCF0:USTF0",1751333872719,0.8467656,107520.0,107510.0,0.5019674]
["bitfinex-derivatives","BTCF0:USTF0",1751333872914,1.25794202,107520.0,107510.0,0.5019674]
["bitfinex-derivatives","BTCF0:USTF0",1751333873615,1.27949885,107520.0,107510.0,0.5019674]
["bitfinex-derivatives","BTCF0:USTF0",1751333875016,1.28869699,107520.0,107510.0,0.5019674]
["bitfinex-derivatives","BTCF0:USTF0",1751333878424,1.28869699,107520.0,107510.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1751333878624,1.30869699,107520.0,107510.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1751333878817,1.36438433,107520.0,107510.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1751333879117,1.71438433,107520.0,107510.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1751333880125,1.65869699,107520.0,107510.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1751333884124,1.65869699,107520.0,107510.0,0.5019829]
["bitfinex-derivatives","BTCF0:USTF0",1751333885226,1.23832243,107520.0,107510.0,0.5019829]
["bitfinex-derivatives","BTCF0:USTF0",1751333885429,1.64949885,107520.0,107510.0,0.5019829]
["bitfinex-derivatives","BTCF0:USTF0",1751333886829,1.64949885,107520.0,107510.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1751333888927,1.65857604,107520.0,107510.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1751333892831,1.65857604,107520.0,107510.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1751333897331,1.71426338,107520.0,107510.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1751333899033,1.71426338,107520.0,107510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751333899225,0.185983,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1751333899430,0.1860003,107500.0,107490.0,0.2802167]
["bitfinex-derivatives","BTCF0:USTF0",1751333899635,0.97898534,107500.0,107490.0,0.83580491]
["bitfinex-derivatives","BTCF0:USTF0",1751333900629,0.97898534,107500.0,107490.0,0.84480491]
["bitfinex-derivatives","BTCF0:USTF0",1751333901635,0.97898534,107500.0,107490.0,0.84880491]
["bitfinex-derivatives","BTCF0:USTF0",1751333902941,0.97898534,107500.0,107490.0,0.85788974]
["bitfinex-derivatives","BTCF0:USTF0",1751333905346,0.97898534,107500.0,107490.0,0.84880491]
["bitfinex-derivatives","BTCF0:USTF0",1751333906639,0.77339713,107500.0,107490.0,0.84880491]
["bitfinex-derivatives","BTCF0:USTF0",1751333906841,0.97898534,107500.0,107490.0,0.84880491]
["bitfinex-derivatives","BTCF0:USTF0",1751333908043,0.97898534,107500.0,107490.0,0.6432167]
["bitfinex-derivatives","BTCF0:USTF0",1751333908234,0.97898534,107500.0,107490.0,0.84880491]
["bitfinex-derivatives","BTCF0:USTF0",1751333910141,0.97898534,107500.0,107490.0,0.90460305]
["bitfinex-derivatives","BTCF0:USTF0",1751333913543,0.97898534,107500.0,107490.0,0.69901484]
["bitfinex-derivatives","BTCF0:USTF0",1751333913736,0.97898534,107500.0,107490.0,0.90460305]
["bitfinex-derivatives","BTCF0:USTF0",1751333914053,1.42137355,107500.0,107490.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1751333914235,0.1860175,107490.0,107480.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751333914439,0.68245075,107490.0,107480.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1751333914639,0.1860348,107480.0,107470.0,0.13684039]
["bitfinex-derivatives","BTCF0:USTF0",1751333914837,1.59518805,107480.0,107470.0,0.08104225]
["bitfinex-derivatives","BTCF0:USTF0",1751333916540,1.59518805,107480.0,107470.0,0.08204225]
["bitfinex-derivatives","BTCF0:USTF0",1751333917551,1.59518805,107480.0,107470.0,0.08304225]
["bitfinex-derivatives","BTCF0:USTF0",1751333917848,1.59518805,107480.0,107470.0,0.26909445]
["bitfinex-derivatives","BTCF0:USTF0",1751333918148,1.59518805,107480.0,107470.0,0.08304225]
["bitfinex-derivatives","BTCF0:USTF0",1751333918751,1.57363122,107480.0,107470.0,0.12014637]
["bitfinex-derivatives","BTCF0:USTF0",1751333919748,1.57363122,107480.0,107470.0,0.30619857]
["bitfinex-derivatives","BTCF0:USTF0",1751333920853,0.5660348,107480.0,107470.0,0.51178678]
["bitfinex-derivatives","BTCF0:USTF0",1751333921052,0.7519948,107480.0,107470.0,0.93758492]
["bitfinex-derivatives","BTCF0:USTF0",1751333921551,0.2790482,107490.0,107480.0,0.1860349]
["bitfinex-derivatives","BTCF0:USTF0",1751333921851,0.8450482,107490.0,107480.0,1.05451132]
["bitfinex-derivatives","BTCF0:USTF0",1751333922144,0.8454082,107490.0,107480.0,1.05451132]
["bitfinex-derivatives","BTCF0:USTF0",1751333922742,0.8453682,107490.0,107480.0,1.05451132]
["bitfinex-derivatives","BTCF0:USTF0",1751333923143,0.8463682,107490.0,107480.0,1.05451132]
["bitfinex-derivatives","BTCF0:USTF0",1751333923753,0.8463682,107490.0,107480.0,0.84903558]
["bitfinex-derivatives","BTCF0:USTF0",1751333924152,0.8463682,107490.0,107480.0,0.83903558]
["bitfinex-derivatives","BTCF0:USTF0",1751333927050,1.05206888,107490.0,107480.0,0.2833349]
["bitfinex-derivatives","BTCF0:USTF0",1751333927352,1.08286888,107490.0,107480.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1751333927547,1.11586888,107490.0,107480.0,0.2513349]
["bitfinex-derivatives","BTCF0:USTF0",1751333927851,1.11586888,107490.0,107480.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1751333928355,1.11586888,107490.0,107480.0,0.2513349]
["bitfinex-derivatives","BTCF0:USTF0",1751333928853,1.11586888,107490.0,107480.0,0.1860349]
["bitfinex-derivatives","BTCF0:USTF0",1751333929059,1.14836888,107490.0,107480.0,0.1860349]
["bitfinex-derivatives","BTCF0:USTF0",1751333940561,0.1860349,107480.0,107470.0,0.73309438]
["bitfinex-derivatives","BTCF0:USTF0",1751333940862,0.39173558,107480.0,107470.0,0.6373937]
["bitfinex-derivatives","BTCF0:USTF0",1751333941161,0.42223558,107480.0,107470.0,0.5598822]
["bitfinex-derivatives","BTCF0:USTF0",1751333941362,0.45463558,107480.0,107470.0,0.5598822]
["bitfinex-derivatives","BTCF0:USTF0",1751333941961,0.45463558,107480.0,107470.0,0.5608822]
["bitfinex-derivatives","BTCF0:USTF0",1751333942458,0.45463558,107480.0,107470.0,0.03901306]
["bitfinex-derivatives","BTCF0:USTF0",1751333942654,0.48613558,107480.0,107470.0,0.03901306]
["bitfinex-derivatives","BTCF0:USTF0",1751333943362,0.48613558,107480.0,107470.0,0.22506526]
["bitfinex-derivatives","BTCF0:USTF0",1751333943563,0.48613558,107480.0,107470.0,0.03901306]
["bitfinex-derivatives","BTCF0:USTF0",1751333945361,0.48613558,107480.0,107470.0,0.04001306]
["bitfinex-derivatives","BTCF0:USTF0",1751333947164,0.49554061,107480.0,107470.0,0.04001306]
["bitfinex-derivatives","BTCF0:USTF0",1751333949364,0.49554061,107480.0,107470.0,0.00293045]
["bitfinex-derivatives","BTCF0:USTF0",1751333950266,0.49554061,107480.0,107470.0,0.04001306]
["bitfinex-derivatives","BTCF0:USTF0",1751333953065,0.28983993,107480.0,107470.0,0.04001306]
["bitfinex-derivatives","BTCF0:USTF0",1751333953258,0.49554061,107480.0,107470.0,0.04001306]
["bitfinex-derivatives","BTCF0:USTF0",1751333953460,0.49554061,107480.0,107470.0,0.00293045]
["bitfinex-derivatives","BTCF0:USTF0",1751333956656,0.82554061,107480.0,107470.0,0.00293045]
["bitfinex-derivatives","BTCF0:USTF0",1751333960661,0.9004432,107480.0,107470.0,0.00293045]
["bitfinex-derivatives","BTCF0:USTF0",1751333961470,0.1860695,107460.0,107450.0,0.15758075]
["bitfinex-derivatives","BTCF0:USTF0",1751333961672,0.95721018,107460.0,107450.0,0.53758075]
["bitfinex-derivatives","BTCF0:USTF0",1751333961872,1.01891018,107460.0,107450.0,0.53758075]
["bitfinex-derivatives","BTCF0:USTF0",1751333962973,1.01891018,107460.0,107450.0,0.54258075]
["bitfinex-derivatives","BTCF0:USTF0",1751333963274,1.01891018,107460.0,107450.0,0.54558075]
["bitfinex-derivatives","BTCF0:USTF0",1751333963573,1.01891018,107460.0,107450.0,0.48978261]
["bitfinex-derivatives","BTCF0:USTF0",1751333964172,1.01891018,107460.0,107450.0,0.54558075]
["bitfinex-derivatives","BTCF0:USTF0",1751333964472,1.01891018,107460.0,107450.0,0.48978261]
["bitfinex-derivatives","BTCF0:USTF0",1751333964672,1.01891018,107460.0,107450.0,0.67586941]
["bitfinex-derivatives","BTCF0:USTF0",1751333965172,1.01891018,107460.0,107450.0,0.73166755]
["bitfinex-derivatives","BTCF0:USTF0",1751333965372,1.01891018,107460.0,107450.0,0.67586941]
["bitfinex-derivatives","BTCF0:USTF0",1751333965972,1.01891018,107460.0,107450.0,0.54558075]
["bitfinex-derivatives","BTCF0:USTF0",1751333967973,1.22495066,107460.0,107450.0,0.54558075]
["bitfinex-derivatives","BTCF0:USTF0",1751333969174,1.22495066,107460.0,107450.0,0.48978261]
["bitfinex-derivatives","BTCF0:USTF0",1751333970376,1.22495066,107460.0,107450.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1751333970671,0.8132095,107460.0,107450.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1751333970871,0.8132095,107460.0,107450.0,0.6387868]
["bitfinex-derivatives","BTCF0:USTF0",1751333971078,1.22495066,107460.0,107450.0,0.6387868]
["bitfinex-derivatives","BTCF0:USTF0",1751333971280,1.22495066,107460.0,107450.0,0.6709868]
["bitfinex-derivatives","BTCF0:USTF0",1751333971474,1.19445066,107460.0,107450.0,0.6709868]
["bitfinex-derivatives","BTCF0:USTF0",1751333971679,0.98858008,107460.0,107450.0,0.87685738]
["bitfinex-derivatives","BTCF0:USTF0",1751333973179,0.95738008,107460.0,107450.0,0.91393999]
["bitfinex-derivatives","BTCF0:USTF0",1751333980290,0.95738008,107460.0,107450.0,0.70806941]
["bitfinex-derivatives","BTCF0:USTF0",1751333980492,0.95738008,107460.0,107450.0,0.91393999]
["bitfinex-derivatives","BTCF0:USTF0",1751333983280,1.16325066,107460.0,107450.0,0.67586941]
["bitfinex-derivatives","BTCF0:USTF0",1751333983484,1.19505066,107460.0,107450.0,0.67586941]
["bitfinex-derivatives","BTCF0:USTF0",1751333983684,1.26055066,107460.0,107450.0,0.67586941]
["bitfinex-derivatives","BTCF0:USTF0",1751333986492,1.26055066,107460.0,107450.0,0.48978261]
["bitfinex-derivatives","BTCF0:USTF0",1751333990396,1.26055066,107460.0,107450.0,0.67586941]
["bitfinex-derivatives","BTCF0:USTF0",1751333990597,1.22825066,107460.0,107450.0,0.67586941]
["bitfinex-derivatives","BTCF0:USTF0",1751333990796,1.22825066,107460.0,107450.0,0.88173999]
["bitfinex-derivatives","BTCF0:USTF0",1751333991692,1.02238008,107460.0,107450.0,0.88173999]
["bitfinex-derivatives","BTCF0:USTF0",1751333991894,0.95734008,107460.0,107450.0,0.93753813]
["bitfinex-derivatives","BTCF0:USTF0",1751333992192,0.95734008,107460.0,107450.0,0.96763813]
["bitfinex-derivatives","BTCF0:USTF0",1751333996496,0.7514695,107460.0,107450.0,0.96763813]
["bitfinex-derivatives","BTCF0:USTF0",1751333996698,0.95734008,107460.0,107450.0,0.96763813]
["bitfinex-derivatives","BTCF0:USTF0",1751333997794,0.95734008,107460.0,107450.0,0.76176755]
["bitfinex-derivatives","BTCF0:USTF0",1751333997999,0.95734008,107460.0,107450.0,0.96763813]
["bitfinex-derivatives","BTCF0:USTF0",1751333998896,0.98744008,107460.0,107450.0,0.96763813]
["bitfinex-derivatives","BTCF0:USTF0",1751334001103,1.19331066,107460.0,107450.0,0.96763813]
["bitfinex-derivatives","BTCF0:USTF0",1751334001296,1.22631066,107460.0,107450.0,0.88173999]
["bitfinex-derivatives","BTCF0:USTF0",1751334001497,1.25821066,107460.0,107450.0,0.88173999]
["bitfinex-derivatives","BTCF0:USTF0",1751334001700,1.25821066,107460.0,107450.0,0.67586941]
["bitfinex-derivatives","BTCF0:USTF0",1751334002403,1.25821066,107460.0,107450.0,0.64416941]
["bitfinex-derivatives","BTCF0:USTF0",1751334003502,1.25821066,107460.0,107450.0,0.42508261]
["bitfinex-derivatives","BTCF0:USTF0",1751334003808,1.58821066,107460.0,107450.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1751334004806,1.25821066,107460.0,107450.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1751334005505,1.25821066,107460.0,107450.0,0.3040868]
["bitfinex-derivatives","BTCF0:USTF0",1751334005706,1.05230008,107460.0,107450.0,0.50995738]
["bitfinex-derivatives","BTCF0:USTF0",1751334007407,1.05230008,107460.0,107450.0,0.72995738]
["bitfinex-derivatives","BTCF0:USTF0",1751334007704,1.05230008,107460.0,107450.0,0.40995738]
["bitfinex-derivatives","BTCF0:USTF0",1751334007906,1.25817066,107460.0,107450.0,0.40995738]
["bitfinex-derivatives","BTCF0:USTF0",1751334009508,1.25817066,107460.0,107450.0,0.2040868]
["bitfinex-derivatives","BTCF0:USTF0",1751334009709,1.25817066,107460.0,107450.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751334011409,1.25817066,107460.0,107450.0,0.11088075]
["bitfinex-derivatives","BTCF0:USTF0",1751334013008,1.25817066,107460.0,107450.0,0.29696755]
["bitfinex-derivatives","BTCF0:USTF0",1751334020413,1.25817066,107460.0,107450.0,0.24116941]
["bitfinex-derivatives","BTCF0:USTF0",1751334020602,1.25817066,107460.0,107450.0,0.44703999]
["bitfinex-derivatives","BTCF0:USTF0",1751334025017,1.25817066,107460.0,107450.0,0.24116941]
["bitfinex-derivatives","BTCF0:USTF0",1751334027325,1.25817066,107460.0,107450.0,0.05508261]
["bitfinex-derivatives","BTCF0:USTF0",1751334028615,1.25817066,107460.0,107450.0,0.04508261]
["bitfinex-derivatives","BTCF0:USTF0",1751334030721,1.25817066,107460.0,107450.0,0.23116941]
["bitfinex-derivatives","BTCF0:USTF0",1751334031122,1.25817066,107460.0,107450.0,0.04508261]
["bitfinex-derivatives","BTCF0:USTF0",1751334041532,1.25817066,107460.0,107450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751334047039,1.49461066,107460.0,107450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751334047634,0.1860868,107450.0,107440.0,0.09381146]
["bitfinex-derivatives","BTCF0:USTF0",1751334047840,1.03292796,107450.0,107440.0,0.42381146]
["bitfinex-derivatives","BTCF0:USTF0",1751334048034,1.03292796,107450.0,107440.0,0.03801332]
["bitfinex-derivatives","BTCF0:USTF0",1751334048232,1.03292796,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751334049133,1.03292796,107450.0,107440.0,0.00693071]
["bitfinex-derivatives","BTCF0:USTF0",1751334049637,1.03292796,107450.0,107440.0,0.01093071]
["bitfinex-derivatives","BTCF0:USTF0",1751334050436,1.03292796,107450.0,107440.0,0.02511349]
["bitfinex-derivatives","BTCF0:USTF0",1751334051342,1.03292796,107450.0,107440.0,0.0621961]
["bitfinex-derivatives","BTCF0:USTF0",1751334053133,1.03292796,107450.0,107440.0,0.02511349]
["bitfinex-derivatives","BTCF0:USTF0",1751334056842,0.1861214,107430.0,107420.0,0.18858075]
["bitfinex-derivatives","BTCF0:USTF0",1751334057144,1.19355198,107430.0,107420.0,0.53588075]
["bitfinex-derivatives","BTCF0:USTF0",1751334057342,1.25705198,107430.0,107420.0,0.53588075]
["bitfinex-derivatives","BTCF0:USTF0",1751334058245,1.25805198,107430.0,107420.0,0.67422141]
["bitfinex-derivatives","BTCF0:USTF0",1751334058434,1.25805198,107430.0,107420.0,0.91309199]
["bitfinex-derivatives","BTCF0:USTF0",1751334058633,1.22615198,107430.0,107420.0,0.91809199]
["bitfinex-derivatives","BTCF0:USTF0",1751334060150,1.0202814,107430.0,107420.0,0.91809199]
["bitfinex-derivatives","BTCF0:USTF0",1751334060347,1.19555198,107430.0,107420.0,0.91809199]
["bitfinex-derivatives","BTCF0:USTF0",1751334064661,1.19555198,107430.0,107420.0,0.71222141]
["bitfinex-derivatives","BTCF0:USTF0",1751334064955,1.19555198,107430.0,107420.0,0.91809199]
["bitfinex-derivatives","BTCF0:USTF0",1751334066158,1.19555198,107430.0,107420.0,0.71222141]
["bitfinex-derivatives","BTCF0:USTF0",1751334066354,1.19555198,107430.0,107420.0,0.73195319]
["bitfinex-derivatives","BTCF0:USTF0",1751334066657,1.19555198,107430.0,107420.0,0.52608261]
["bitfinex-derivatives","BTCF0:USTF0",1751334066953,1.22655198,107430.0,107420.0,0.73195319]
["bitfinex-derivatives","BTCF0:USTF0",1751334067864,1.22655198,107430.0,107420.0,0.69895319]
["bitfinex-derivatives","BTCF0:USTF0",1751334068157,1.25785198,107430.0,107420.0,0.69895319]
["bitfinex-derivatives","BTCF0:USTF0",1751334068858,1.25785198,107430.0,107420.0,0.71304935]
["bitfinex-derivatives","BTCF0:USTF0",1751334069659,1.25785198,107430.0,107420.0,0.50717877]
["bitfinex-derivatives","BTCF0:USTF0",1751334071160,1.0519814,107430.0,107420.0,0.69331747]
["bitfinex-derivatives","BTCF0:USTF0",1751334071455,1.25785198,107430.0,107420.0,0.69331747]
["bitfinex-derivatives","BTCF0:USTF0",1751334071958,1.25785198,107430.0,107420.0,0.89918805]
["bitfinex-derivatives","BTCF0:USTF0",1751334073256,1.25785198,107430.0,107420.0,0.67596674]
["bitfinex-derivatives","BTCF0:USTF0",1751334074160,1.25785198,107430.0,107420.0,0.71304935]
["bitfinex-derivatives","BTCF0:USTF0",1751334075463,1.25785198,107430.0,107420.0,0.89918805]
["bitfinex-derivatives","BTCF0:USTF0",1751334075765,1.25785198,107430.0,107420.0,0.50717877]
["bitfinex-derivatives","BTCF0:USTF0",1751334076562,1.25785198,107430.0,107420.0,0.47667877]
["bitfinex-derivatives","BTCF0:USTF0",1751334076762,1.25785198,107430.0,107420.0,0.44417877]
["bitfinex-derivatives","BTCF0:USTF0",1751334077065,1.49422256,107430.0,107420.0,0.44417877]
["bitfinex-derivatives","BTCF0:USTF0",1751334078258,1.82422256,107430.0,107420.0,0.19709616]
["bitfinex-derivatives","BTCF0:USTF0",1751334078463,1.82422256,107430.0,107420.0,0.02709616]
["bitfinex-derivatives","BTCF0:USTF0",1751334079352,1.82422256,107430.0,107420.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751334079558,1.82322256,107430.0,107420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751334082468,0.1861387,107420.0,107410.0,0.03801358]
["bitfinex-derivatives","BTCF0:USTF0",1751334082764,0.69247986,107420.0,107410.0,0.18801358]
["bitfinex-derivatives","BTCF0:USTF0",1751334083262,0.76626844,107420.0,107410.0,0.18801358]
["bitfinex-derivatives","BTCF0:USTF0",1751334083467,1.6976751,107420.0,107410.0,0.01406253]
["bitfinex-derivatives","BTCF0:USTF0",1751334083767,0.1861907,107390.0,107380.0,0.11772937]
["bitfinex-derivatives","BTCF0:USTF0",1751334083959,1.71949186,107390.0,107380.0,0.11772937]
["bitfinex-derivatives","BTCF0:USTF0",1751334084156,1.78049186,107390.0,107380.0,0.05672937]
["bitfinex-derivatives","BTCF0:USTF0",1751334084360,1.81259186,107390.0,107380.0,0.05670847]
["bitfinex-derivatives","BTCF0:USTF0",1751334084561,1.81259186,107390.0,107370.0,0.07428326]
["bitfinex-derivatives","BTCF0:USTF0",1751334084562,0.186208,107380.0,107370.0,0.07428326]
["bitfinex-derivatives","BTCF0:USTF0",1751334084767,0.186208,107380.0,107370.0,0.09428326]
["bitfinex-derivatives","BTCF0:USTF0",1751334084768,1.02894916,107380.0,107370.0,0.09428326]
["bitfinex-derivatives","BTCF0:USTF0",1751334084964,1.02894916,107380.0,107370.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751334085264,0.1862254,107370.0,107360.0,0.18230007]
["bitfinex-derivatives","BTCF0:USTF0",1751334085466,0.98815598,107370.0,107360.0,0.54230007]
["bitfinex-derivatives","BTCF0:USTF0",1751334085867,0.98849853,107370.0,107360.0,0.54230007]
["bitfinex-derivatives","BTCF0:USTF0",1751334086261,0.98849853,107370.0,107360.0,0.52718326]
["bitfinex-derivatives","BTCF0:USTF0",1751334086568,0.98449853,107370.0,107360.0,0.6391427]
["bitfinex-derivatives","BTCF0:USTF0",1751334087360,0.98449853,107370.0,107360.0,0.6441427]
["bitfinex-derivatives","BTCF0:USTF0",1751334087361,0.98549853,107370.0,107360.0,0.6441427]
["bitfinex-derivatives","BTCF0:USTF0",1751334088268,0.42033853,107370.0,107360.0,0.6441427]
["bitfinex-derivatives","BTCF0:USTF0",1751334088466,0.98557853,107370.0,107360.0,0.6441427]
["bitfinex-derivatives","BTCF0:USTF0",1751334088861,0.98957853,107370.0,107360.0,0.65969974]
["bitfinex-derivatives","BTCF0:USTF0",1751334089261,0.98957853,107370.0,107360.0,0.6451427]
["bitfinex-derivatives","BTCF0:USTF0",1751334089465,0.7524654,107370.0,107360.0,0.6451427]
["bitfinex-derivatives","BTCF0:USTF0",1751334092863,0.95867853,107370.0,107360.0,0.6451427]
["bitfinex-derivatives","BTCF0:USTF0",1751334095576,0.95867853,107370.0,107360.0,0.65928823]
["bitfinex-derivatives","BTCF0:USTF0",1751334097670,0.005,107370.0,107360.0,0.86550136]
["bitfinex-derivatives","BTCF0:USTF0",1751334097873,0.7565854,107370.0,107360.0,0.86550136]
["bitfinex-derivatives","BTCF0:USTF0",1751334098073,0.7565854,107370.0,107360.0,0.65928823]
["bitfinex-derivatives","BTCF0:USTF0",1751334099577,0.1912254,107370.0,107360.0,0.65926755]
["bitfinex-derivatives","BTCF0:USTF0",1751334099875,0.7565854,107370.0,107360.0,0.65926755]
["bitfinex-derivatives","BTCF0:USTF0",1751334100177,0.7565854,107370.0,107360.0,0.86548068]
["bitfinex-derivatives","BTCF0:USTF0",1751334103182,0.7555854,107370.0,107360.0,0.86048068]
["bitfinex-derivatives","BTCF0:USTF0",1751334103374,0.7565854,107370.0,107360.0,0.86348068]
["bitfinex-derivatives","BTCF0:USTF0",1751334105983,0.7565854,107370.0,107360.0,0.87794437]
["bitfinex-derivatives","BTCF0:USTF0",1751334106379,0.7565854,107370.0,107360.0,0.87694437]
["bitfinex-derivatives","BTCF0:USTF0",1751334106685,0.7535854,107370.0,107360.0,0.88094437]
["bitfinex-derivatives","BTCF0:USTF0",1751334107585,0.7535854,107370.0,107360.0,0.86648068]
["bitfinex-derivatives","BTCF0:USTF0",1751334109286,0.7535854,107370.0,107360.0,0.88095227]
["bitfinex-derivatives","BTCF0:USTF0",1751334110390,0.1882254,107370.0,107360.0,0.88095227]
["bitfinex-derivatives","BTCF0:USTF0",1751334113596,0.20989805,107370.0,107360.0,0.88095227]
["bitfinex-derivatives","BTCF0:USTF0",1751334113785,0.41605995,107370.0,107360.0,1.08706294]
["bitfinex-derivatives","BTCF0:USTF0",1751334115594,0.41605995,107370.0,107360.0,1.07293809]
["bitfinex-derivatives","BTCF0:USTF0",1751334116396,0.02367265,107370.0,107360.0,1.07293809]
["bitfinex-derivatives","BTCF0:USTF0",1751334116591,0.2793322,107380.0,107370.0,0.1862253]
["bitfinex-derivatives","BTCF0:USTF0",1751334116797,0.2793322,107380.0,107370.0,0.83075879]
["bitfinex-derivatives","BTCF0:USTF0",1751334117698,0.2793322,107380.0,107370.0,0.83375879]
["bitfinex-derivatives","BTCF0:USTF0",1751334117892,0.001,107380.0,107370.0,1.03981533]
["bitfinex-derivatives","BTCF0:USTF0",1751334118095,0.0615,107390.0,107380.0,0.3258382]
["bitfinex-derivatives","BTCF0:USTF0",1751334118096,0.1861924,107390.0,107380.0,0.3258382]
["bitfinex-derivatives","BTCF0:USTF0",1751334118397,0.1861924,107390.0,107380.0,0.89756941]
["bitfinex-derivatives","BTCF0:USTF0",1751334119497,0.1891924,107390.0,107380.0,0.89856941]
["bitfinex-derivatives","BTCF0:USTF0",1751334119699,0.003,107390.0,107380.0,0.89856941]
["bitfinex-derivatives","BTCF0:USTF0",1751334120796,0.003,107390.0,107380.0,0.89956941]
["bitfinex-derivatives","BTCF0:USTF0",1751334121997,0.1891907,107390.0,107380.0,0.89956941]
["bitfinex-derivatives","BTCF0:USTF0",1751334123003,0.003,107390.0,107380.0,0.89956941]
["bitfinex-derivatives","BTCF0:USTF0",1751334123301,0.003,107390.0,107380.0,0.88509782]
["bitfinex-derivatives","BTCF0:USTF0",1751334125398,0.1891907,107390.0,107380.0,0.6789886]
["bitfinex-derivatives","BTCF0:USTF0",1751334125797,0.1891907,107390.0,107380.0,0.88509782]
["bitfinex-derivatives","BTCF0:USTF0",1751334128492,0.21086924,107390.0,107380.0,0.88509782]
["bitfinex-derivatives","BTCF0:USTF0",1751334131499,0.1891907,107390.0,107380.0,0.88509782]
["bitfinex-derivatives","BTCF0:USTF0",1751334138007,0.003,107390.0,107380.0,0.88509782]
["bitfinex-derivatives","BTCF0:USTF0",1751334138208,0.003,107390.0,107380.0,0.94063492]
["bitfinex-derivatives","BTCF0:USTF0",1751334139815,0.003,107390.0,107380.0,1.14664178]
["bitfinex-derivatives","BTCF0:USTF0",1751334141012,0.2947329,107400.0,107390.0,0.1861907]
["bitfinex-derivatives","BTCF0:USTF0",1751334141210,0.36295764,107400.0,107390.0,0.72224874]
["bitfinex-derivatives","BTCF0:USTF0",1751334142019,0.56901568,107400.0,107390.0,0.72224874]
["bitfinex-derivatives","BTCF0:USTF0",1751334142317,0.36295764,107400.0,107390.0,0.72324874]
["bitfinex-derivatives","BTCF0:USTF0",1751334142518,0.36795764,107400.0,107390.0,0.72324874]
["bitfinex-derivatives","BTCF0:USTF0",1751334146321,0.36795764,107400.0,107390.0,0.73269077]
["bitfinex-derivatives","BTCF0:USTF0",1751334147010,0.39795764,107400.0,107390.0,0.73269077]
["bitfinex-derivatives","BTCF0:USTF0",1751334151928,0.60401568,107400.0,107390.0,0.73269077]
["bitfinex-derivatives","BTCF0:USTF0",1751334153726,0.60401568,107400.0,107390.0,0.33663273]
["bitfinex-derivatives","BTCF0:USTF0",1751334154022,0.60401568,107400.0,107390.0,0.77822787]
["bitfinex-derivatives","BTCF0:USTF0",1751334154224,0.60401568,107400.0,107390.0,0.57216983]
["bitfinex-derivatives","BTCF0:USTF0",1751334154425,0.60401568,107400.0,107390.0,0.77822787]
["bitfinex-derivatives","BTCF0:USTF0",1751334158628,0.60401568,107400.0,107390.0,0.76878584]
["bitfinex-derivatives","BTCF0:USTF0",1751334158829,0.60401568,107400.0,107390.0,0.80878584]
["bitfinex-derivatives","BTCF0:USTF0",1751334160531,0.60401568,107400.0,107390.0,0.81800837]
["bitfinex-derivatives","BTCF0:USTF0",1751334161728,0.60401568,107400.0,107390.0,0.80800837]
["bitfinex-derivatives","BTCF0:USTF0",1751334164131,0.39795764,107400.0,107390.0,0.80800837]
["bitfinex-derivatives","BTCF0:USTF0",1751334164430,0.60401568,107400.0,107390.0,0.80800837]
["bitfinex-derivatives","BTCF0:USTF0",1751334164833,0.39795764,107400.0,107390.0,0.80800837]
["bitfinex-derivatives","BTCF0:USTF0",1751334165032,0.60401568,107400.0,107390.0,0.80800837]
["bitfinex-derivatives","BTCF0:USTF0",1751334169732,0.60401568,107400.0,107390.0,0.83810837]
["bitfinex-derivatives","BTCF0:USTF0",1751334170134,0.60401568,107400.0,107390.0,0.48810837]
["bitfinex-derivatives","BTCF0:USTF0",1751334170336,0.60401568,107400.0,107390.0,0.62810837]
["bitfinex-derivatives","BTCF0:USTF0",1751334172640,0.60401568,107400.0,107390.0,0.48810837]
["bitfinex-derivatives","BTCF0:USTF0",1751334172838,0.60401568,107400.0,107390.0,0.82810837]
["bitfinex-derivatives","BTCF0:USTF0",1751334173434,0.60401568,107400.0,107390.0,0.59888584]
["bitfinex-derivatives","BTCF0:USTF0",1751334173639,1.14007372,107400.0,107390.0,0.0565371]
["bitfinex-derivatives","BTCF0:USTF0",1751334173840,1.14007372,107400.0,107390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751334174038,1.14007372,107400.0,107390.0,0.2427278]
["bitfinex-derivatives","BTCF0:USTF0",1751334174236,1.14007372,107400.0,107390.0,0.39324874]
["bitfinex-derivatives","BTCF0:USTF0",1751334175447,0.93401568,107400.0,107390.0,0.39324874]
["bitfinex-derivatives","BTCF0:USTF0",1751334175637,1.20923764,107400.0,107390.0,0.71324874]
["bitfinex-derivatives","BTCF0:USTF0",1751334175841,1.13873764,107400.0,107390.0,0.77474874]
["bitfinex-derivatives","BTCF0:USTF0",1751334176141,0.54227764,107400.0,107390.0,0.80554874]
["bitfinex-derivatives","BTCF0:USTF0",1751334176641,0.74833568,107400.0,107390.0,0.80554874]
["bitfinex-derivatives","BTCF0:USTF0",1751334176842,0.77903568,107400.0,107390.0,0.80554874]
["bitfinex-derivatives","BTCF0:USTF0",1751334177443,0.77903568,107400.0,107390.0,0.77474874]
["bitfinex-derivatives","BTCF0:USTF0",1751334177643,0.77903568,107400.0,107390.0,0.39324874]
["bitfinex-derivatives","BTCF0:USTF0",1751334177837,0.84063568,107400.0,107390.0,0.39324874]
["bitfinex-derivatives","BTCF0:USTF0",1751334179649,0.84063568,107400.0,107390.0,0.1871907]
["bitfinex-derivatives","BTCF0:USTF0",1751334179946,0.84063568,107400.0,107390.0,0.39324874]
["bitfinex-derivatives","BTCF0:USTF0",1751334181647,1.04669372,107400.0,107390.0,0.39324874]
["bitfinex-derivatives","BTCF0:USTF0",1751334183952,1.10238106,107400.0,107390.0,0.39324874]
["bitfinex-derivatives","BTCF0:USTF0",1751334184152,1.04669372,107400.0,107390.0,0.39324874]
["bitfinex-derivatives","BTCF0:USTF0",1751334184355,1.10238106,107400.0,107390.0,0.39324874]
["bitfinex-derivatives","BTCF0:USTF0",1751334184748,0.89632302,107400.0,107390.0,0.39324874]
["bitfinex-derivatives","BTCF0:USTF0",1751334187153,0.84063568,107400.0,107390.0,0.39324874]
["bitfinex-derivatives","BTCF0:USTF0",1751334187654,0.84063568,107400.0,107390.0,0.1871907]
["bitfinex-derivatives","BTCF0:USTF0",1751334187953,0.80993568,107400.0,107390.0,0.39324874]
["bitfinex-derivatives","BTCF0:USTF0",1751334188156,1.37485568,107400.0,107390.0,0.79884874]
["bitfinex-derivatives","BTCF0:USTF0",1751334189660,1.37485568,107400.0,107390.0,0.2527907]
["bitfinex-derivatives","BTCF0:USTF0",1751334189855,1.37485568,107400.0,107390.0,0.77884874]
["bitfinex-derivatives","BTCF0:USTF0",1751334190054,1.37485568,107400.0,107390.0,0.45884874]
["bitfinex-derivatives","BTCF0:USTF0",1751334190254,1.37485568,107400.0,107390.0,0.81884874]
["bitfinex-derivatives","BTCF0:USTF0",1751334191950,1.37485568,107400.0,107390.0,0.45884874]
["bitfinex-derivatives","BTCF0:USTF0",1751334192152,1.13853568,107400.0,107390.0,0.45884874]
["bitfinex-derivatives","BTCF0:USTF0",1751334194365,1.13853568,107400.0,107390.0,0.83884874]
["bitfinex-derivatives","BTCF0:USTF0",1751334198164,1.13853568,107400.0,107390.0,0.2527907]
["bitfinex-derivatives","BTCF0:USTF0",1751334198367,1.13853568,107400.0,107390.0,0.77884874]
["bitfinex-derivatives","BTCF0:USTF0",1751334201266,1.13853568,107400.0,107390.0,0.45884874]
["bitfinex-derivatives","BTCF0:USTF0",1751334204766,1.13853568,107400.0,107390.0,0.2527907]
["bitfinex-derivatives","BTCF0:USTF0",1751334204967,1.13853568,107400.0,107390.0,0.45884874]
["bitfinex-derivatives","BTCF0:USTF0",1751334209172,1.13853568,107400.0,107390.0,0.2527907]
["bitfinex-derivatives","BTCF0:USTF0",1751334209374,1.13853568,107400.0,107390.0,0.45884874]
["bitfinex-derivatives","BTCF0:USTF0",1751334211773,0.93247764,107400.0,107390.0,0.45884874]
["bitfinex-derivatives","BTCF0:USTF0",1751334211973,1.17033568,107400.0,107390.0,0.45884874]
["bitfinex-derivatives","BTCF0:USTF0",1751334213175,1.17033568,107400.0,107390.0,0.2203907]
["bitfinex-derivatives","BTCF0:USTF0",1751334213370,1.17033568,107400.0,107390.0,0.42644874]
["bitfinex-derivatives","BTCF0:USTF0",1751334214675,1.37639372,107400.0,107390.0,0.39324874]
["bitfinex-derivatives","BTCF0:USTF0",1751334216077,1.37639372,107400.0,107390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751334216378,0.3723934,107390.0,107380.0,0.186208]
["bitfinex-derivatives","BTCF0:USTF0",1751334216572,0.69502858,107390.0,107380.0,0.186208]
["bitfinex-derivatives","BTCF0:USTF0",1751334216772,0.69502858,107390.0,107380.0,0.39226604]
["bitfinex-derivatives","BTCF0:USTF0",1751334217173,0.69502858,107390.0,107380.0,0.186208]
["bitfinex-derivatives","BTCF0:USTF0",1751334217380,0.69502858,107390.0,107380.0,0.39226604]
["bitfinex-derivatives","BTCF0:USTF0",1751334217574,0.69502858,107390.0,107380.0,0.39426604]
["bitfinex-derivatives","BTCF0:USTF0",1751334217776,0.69602858,107390.0,107380.0,0.39426604]
["bitfinex-derivatives","BTCF0:USTF0",1751334221481,0.69602858,107390.0,107380.0,0.188208]
["bitfinex-derivatives","BTCF0:USTF0",1751334222585,0.48997054,107390.0,107380.0,0.188208]
["bitfinex-derivatives","BTCF0:USTF0",1751334222779,0.69602858,107390.0,107380.0,0.188208]
["bitfinex-derivatives","BTCF0:USTF0",1751334223684,0.69602858,107390.0,107380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751334223884,0.69602858,107390.0,107380.0,0.188208]
["bitfinex-derivatives","BTCF0:USTF0",1751334224585,0.69602858,107390.0,107380.0,0.20267876]
["bitfinex-derivatives","BTCF0:USTF0",1751334229087,0.44341914,107390.0,107380.0,0.20267876]
["bitfinex-derivatives","BTCF0:USTF0",1751334229293,0.34851914,107390.0,107380.0,1.05033194]
["bitfinex-derivatives","BTCF0:USTF0",1751334229487,0.20886784,107390.0,107380.0,1.16157696]
["bitfinex-derivatives","BTCF0:USTF0",1751334230099,0.02267714,107390.0,107380.0,1.16157696]
["bitfinex-derivatives","BTCF0:USTF0",1751334230292,0.1871907,107390.0,107380.0,1.16157696]
["bitfinex-derivatives","BTCF0:USTF0",1751334233995,0.20883001,107390.0,107380.0,1.16157696]
["bitfinex-derivatives","BTCF0:USTF0",1751334235997,0.20883001,107390.0,107380.0,0.74946088]
["bitfinex-derivatives","BTCF0:USTF0",1751334236197,0.20883001,107390.0,107380.0,1.16157696]
["bitfinex-derivatives","BTCF0:USTF0",1751334237198,0.20883001,107390.0,107380.0,1.10603986]
["bitfinex-derivatives","BTCF0:USTF0",1751334238900,0.20883001,107390.0,107380.0,1.0915691]
["bitfinex-derivatives","BTCF0:USTF0",1751334244101,0.20883001,107390.0,107380.0,1.1471062]
["bitfinex-derivatives","BTCF0:USTF0",1751334244697,0.1871907,107390.0,107380.0,1.1471062]
["bitfinex-derivatives","BTCF0:USTF0",1751334244898,0.20885329,107390.0,107380.0,1.1471062]
["bitfinex-derivatives","BTCF0:USTF0",1751334249800,0.02266259,107390.0,107380.0,1.1471062]
["bitfinex-derivatives","BTCF0:USTF0",1751334249997,0.1871907,107390.0,107380.0,1.1471062]
["bitfinex-derivatives","BTCF0:USTF0",1751334255315,0.208979,107390.0,107380.0,1.1471062]
["bitfinex-derivatives","BTCF0:USTF0",1751334257418,0.208979,107390.0,107380.0,0.73499012]
["bitfinex-derivatives","BTCF0:USTF0",1751334257718,0.208979,107390.0,107380.0,1.1471062]
["bitfinex-derivatives","BTCF0:USTF0",1751334257918,0.240179,107390.0,107380.0,1.6803662]
["bitfinex-derivatives","BTCF0:USTF0",1751334258218,0.270179,107390.0,107380.0,1.6803662]
["bitfinex-derivatives","BTCF0:USTF0",1751334264220,0.270179,107390.0,107380.0,1.7113662]
["bitfinex-derivatives","BTCF0:USTF0",1751334267320,0.270179,107390.0,107380.0,1.72579998]
["bitfinex-derivatives","BTCF0:USTF0",1751334268223,0.270179,107390.0,107380.0,1.7113662]
["bitfinex-derivatives","BTCF0:USTF0",1751334269619,0.270179,107390.0,107380.0,1.72579178]
["bitfinex-derivatives","BTCF0:USTF0",1751334269922,0.240179,107390.0,107380.0,1.72579178]
["bitfinex-derivatives","BTCF0:USTF0",1751334270118,0.208979,107390.0,107380.0,1.72579178]
["bitfinex-derivatives","BTCF0:USTF0",1751334274127,0.208979,107390.0,107380.0,1.7113662]
["bitfinex-derivatives","BTCF0:USTF0",1751334275324,0.0227883,107390.0,107380.0,1.7113662]
["bitfinex-derivatives","BTCF0:USTF0",1751334276528,0.2089789,107390.0,107380.0,1.7113662]
["bitfinex-derivatives","BTCF0:USTF0",1751334277627,0.0227883,107390.0,107380.0,1.7113662]
["bitfinex-derivatives","BTCF0:USTF0",1751334279330,0.3886243,107400.0,107390.0,0.1861906]
["bitfinex-derivatives","BTCF0:USTF0",1751334279524,0.3886243,107400.0,107390.0,0.83664864]
["bitfinex-derivatives","BTCF0:USTF0",1751334281322,0.59568234,107400.0,107390.0,0.67664864]
["bitfinex-derivatives","BTCF0:USTF0",1751334281531,0.62768234,107400.0,107390.0,0.67664864]
["bitfinex-derivatives","BTCF0:USTF0",1751334282328,0.62768234,107400.0,107390.0,0.61224864]
["bitfinex-derivatives","BTCF0:USTF0",1751334283334,0.63068234,107400.0,107390.0,0.61324864]
["bitfinex-derivatives","BTCF0:USTF0",1751334286034,0.63068234,107400.0,107390.0,0.4071906]
["bitfinex-derivatives","BTCF0:USTF0",1751334286232,0.63068234,107400.0,107390.0,0.61324864]
["bitfinex-derivatives","BTCF0:USTF0",1751334286833,0.4246243,107400.0,107390.0,0.61324864]
["bitfinex-derivatives","BTCF0:USTF0",1751334287033,0.63068234,107400.0,107390.0,0.44324864]
["bitfinex-derivatives","BTCF0:USTF0",1751334287634,0.83674038,107400.0,107390.0,0.1871906]
["bitfinex-derivatives","BTCF0:USTF0",1751334287933,0.63068234,107400.0,107390.0,0.1871906]
["bitfinex-derivatives","BTCF0:USTF0",1751334288131,0.63068234,107400.0,107390.0,0.39324864]
["bitfinex-derivatives","BTCF0:USTF0",1751334289034,0.63068234,107400.0,107390.0,0.1871906]
["bitfinex-derivatives","BTCF0:USTF0",1751334289335,1.40118038,107400.0,107390.0,0.1871906]
["bitfinex-derivatives","BTCF0:USTF0",1751334289541,1.40118038,107400.0,107390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751334289723,1.40118038,107400.0,107390.0,0.1871907]
["bitfinex-derivatives","BTCF0:USTF0",1751334291038,1.40118038,107400.0,107390.0,0.39324874]
["bitfinex-derivatives","BTCF0:USTF0",1751334291235,1.42306055,107400.0,107390.0,0.39324874]
["bitfinex-derivatives","BTCF0:USTF0",1751334292332,1.42306055,107400.0,107390.0,0.1871907]
["bitfinex-derivatives","BTCF0:USTF0",1751334292534,1.42306055,107400.0,107390.0,0.39324874]
["bitfinex-derivatives","BTCF0:USTF0",1751334296039,1.42306055,107400.0,107390.0,0.20705804]
["bitfinex-derivatives","BTCF0:USTF0",1751334296438,1.42306055,107400.0,107390.0,0.39324864]
["bitfinex-derivatives","BTCF0:USTF0",1751334297641,1.21700251,107400.0,107390.0,0.39324864]
["bitfinex-derivatives","BTCF0:USTF0",1751334299843,1.21700251,107400.0,107390.0,0.1871906]
["bitfinex-derivatives","BTCF0:USTF0",1751334300033,1.01094447,107400.0,107390.0,0.39324864]
["bitfinex-derivatives","BTCF0:USTF0",1751334300239,1.01094447,107400.0,107390.0,0.76324864]
["bitfinex-derivatives","BTCF0:USTF0",1751334300240,1.21700251,107400.0,107390.0,0.76324864]
["bitfinex-derivatives","BTCF0:USTF0",1751334300443,1.21700251,107400.0,107390.0,0.39324864]
["bitfinex-derivatives","BTCF0:USTF0",1751334300742,1.21700251,107400.0,107390.0,0.72324864]
["bitfinex-derivatives","BTCF0:USTF0",1751334301343,1.21700251,107400.0,107390.0,0.39324864]
["bitfinex-derivatives","BTCF0:USTF0",1751334301643,1.21700251,107400.0,107390.0,0.72324864]
["bitfinex-derivatives","BTCF0:USTF0",1751334302144,0.44650447,107400.0,107390.0,0.72324864]
["bitfinex-derivatives","BTCF0:USTF0",1751334302445,1.21700251,107400.0,107390.0,0.72324864]
["bitfinex-derivatives","BTCF0:USTF0",1751334302643,1.21700251,107400.0,107390.0,0.78804864]
["bitfinex-derivatives","BTCF0:USTF0",1751334303746,1.01094447,107400.0,107390.0,0.78804864]
["bitfinex-derivatives","BTCF0:USTF0",1751334303946,1.21700251,107400.0,107390.0,0.78804864]
["bitfinex-derivatives","BTCF0:USTF0",1751334306049,1.21700251,107400.0,107390.0,0.5819906]
["bitfinex-derivatives","BTCF0:USTF0",1751334306252,1.21700251,107400.0,107390.0,0.78804864]
["bitfinex-derivatives","BTCF0:USTF0",1751334306852,1.21700251,107400.0,107390.0,0.48624864]
["bitfinex-derivatives","BTCF0:USTF0",1751334310757,1.21700251,107400.0,107390.0,0.51764864]
["bitfinex-derivatives","BTCF0:USTF0",1751334310957,1.18500251,107400.0,107390.0,0.51764864]
["bitfinex-derivatives","BTCF0:USTF0",1751334311860,1.18500251,107400.0,107390.0,0.77764864]
["bitfinex-derivatives","BTCF0:USTF0",1751334312048,1.18500251,107400.0,107390.0,0.56834864]
["bitfinex-derivatives","BTCF0:USTF0",1751334312253,1.18500251,107400.0,107390.0,0.83834864]
["bitfinex-derivatives","BTCF0:USTF0",1751334313059,1.18500251,107400.0,107390.0,0.2822906]
["bitfinex-derivatives","BTCF0:USTF0",1751334313260,1.18500251,107400.0,107390.0,0.55834864]
["bitfinex-derivatives","BTCF0:USTF0",1751334315065,0.97894447,107400.0,107390.0,0.55834864]
["bitfinex-derivatives","BTCF0:USTF0",1751334315263,1.18500251,107400.0,107390.0,0.55834864]
["bitfinex-derivatives","BTCF0:USTF0",1751334324173,1.24068985,107400.0,107390.0,0.55834864]
["bitfinex-derivatives","BTCF0:USTF0",1751334324970,1.18500251,107400.0,107390.0,0.55834864]
["bitfinex-derivatives","BTCF0:USTF0",1751334326272,0.41450447,107400.0,107390.0,0.48834864]
["bitfinex-derivatives","BTCF0:USTF0",1751334326470,1.18492251,107400.0,107390.0,0.85834864]
["bitfinex-derivatives","BTCF0:USTF0",1751334327977,0.97886447,107400.0,107390.0,0.85834864]
["bitfinex-derivatives","BTCF0:USTF0",1751334328275,0.97886447,107400.0,107390.0,0.6522906]
["bitfinex-derivatives","BTCF0:USTF0",1751334328578,0.97886447,107400.0,107390.0,0.83834864]
["bitfinex-derivatives","BTCF0:USTF0",1751334330983,1.18492251,107400.0,107390.0,0.83834864]
["bitfinex-derivatives","BTCF0:USTF0",1751334331184,0.62056251,107400.0,107390.0,0.83834864]
["bitfinex-derivatives","BTCF0:USTF0",1751334331376,1.18492251,107400.0,107390.0,0.83834864]
["bitfinex-derivatives","BTCF0:USTF0",1751334332681,1.18592251,107400.0,107390.0,0.83934864]
["bitfinex-derivatives","BTCF0:USTF0",1751334332981,1.18292251,107400.0,107390.0,0.83834864]
["bitfinex-derivatives","BTCF0:USTF0",1751334333181,1.18692251,107400.0,107390.0,0.83934864]
["bitfinex-derivatives","BTCF0:USTF0",1751334334784,0.87151737,107400.0,107390.0,1.04540668]
["bitfinex-derivatives","BTCF0:USTF0",1751334334983,0.87151737,107400.0,107390.0,0.83934864]
["bitfinex-derivatives","BTCF0:USTF0",1751334335286,0.02788017,107400.0,107390.0,1.10094378]
["bitfinex-derivatives","BTCF0:USTF0",1751334335579,0.21405347,107400.0,107390.0,1.10094378]
["bitfinex-derivatives","BTCF0:USTF0",1751334336586,0.1921733,107400.0,107390.0,1.10094378]
["bitfinex-derivatives","BTCF0:USTF0",1751334336882,0.006,107400.0,107390.0,1.10094378]
["bitfinex-derivatives","BTCF0:USTF0",1751334337080,0.006,107400.0,107390.0,1.04540668]
["bitfinex-derivatives","BTCF0:USTF0",1751334337274,0.006,107400.0,107390.0,1.10123333]
["bitfinex-derivatives","BTCF0:USTF0",1751334347691,0.1921733,107400.0,107390.0,1.10123333]
["bitfinex-derivatives","BTCF0:USTF0",1751334349497,0.006,107400.0,107390.0,1.10123333]
["bitfinex-derivatives","BTCF0:USTF0",1751334350299,0.006,107400.0,107390.0,1.11671752]
["bitfinex-derivatives","BTCF0:USTF0",1751334359804,0.006,107400.0,107390.0,1.06089087]
["bitfinex-derivatives","BTCF0:USTF0",1751334360702,0.006,107400.0,107390.0,1.13517413]
["bitfinex-derivatives","BTCF0:USTF0",1751334363805,0.0617,107410.0,107400.0,0.1861733]
["bitfinex-derivatives","BTCF0:USTF0",1751334364009,0.0617,107410.0,107400.0,1.65267485]
["bitfinex-derivatives","BTCF0:USTF0",1751334364205,0.02214444,107410.0,107400.0,1.65267485]
["bitfinex-derivatives","BTCF0:USTF0",1751334364411,0.44331438,107420.0,107410.0,0.186156]
["bitfinex-derivatives","BTCF0:USTF0",1751334364612,0.44331438,107420.0,107410.0,0.76221404]
["bitfinex-derivatives","BTCF0:USTF0",1751334365221,0.39677548,107420.0,107410.0,0.76221404]
["bitfinex-derivatives","BTCF0:USTF0",1751334365620,0.39677548,107420.0,107410.0,0.83639806]
["bitfinex-derivatives","BTCF0:USTF0",1751334366421,0.40777548,107420.0,107410.0,0.83839806]
["bitfinex-derivatives","BTCF0:USTF0",1751334367823,0.40277548,107420.0,107410.0,0.83739806]
["bitfinex-derivatives","BTCF0:USTF0",1751334368116,0.30770108,107420.0,107410.0,1.0434561]
["bitfinex-derivatives","BTCF0:USTF0",1751334368413,0.09064818,107420.0,107410.0,1.0434561]
["bitfinex-derivatives","BTCF0:USTF0",1751334368618,0.09064818,107420.0,107410.0,1.14884695]
["bitfinex-derivatives","BTCF0:USTF0",1751334369214,0.09064818,107420.0,107410.0,1.20467242]
["bitfinex-derivatives","BTCF0:USTF0",1751334369520,0.05794818,107420.0,107410.0,1.20467242]
["bitfinex-derivatives","BTCF0:USTF0",1751334370408,0.05794818,107420.0,107410.0,1.14884695]
["bitfinex-derivatives","BTCF0:USTF0",1751334372238,0.05794818,107420.0,107410.0,1.20467242]
["bitfinex-derivatives","BTCF0:USTF0",1751334372418,0.05794818,107420.0,107410.0,1.14884695]
["bitfinex-derivatives","BTCF0:USTF0",1751334374125,0.0358,107420.0,107410.0,1.20467242]
["bitfinex-derivatives","BTCF0:USTF0",1751334375326,0.2219387,107420.0,107410.0,1.20467242]
["bitfinex-derivatives","BTCF0:USTF0",1751334375528,0.2219387,107420.0,107410.0,0.96781438]
["bitfinex-derivatives","BTCF0:USTF0",1751334375826,0.2876387,107420.0,107410.0,0.96781438]
["bitfinex-derivatives","BTCF0:USTF0",1751334383134,0.2876387,107420.0,107410.0,1.17387242]
["bitfinex-derivatives","BTCF0:USTF0",1751334386637,0.2876387,107420.0,107410.0,0.96781438]
["bitfinex-derivatives","BTCF0:USTF0",1751334388743,0.2876387,107420.0,107410.0,1.17387242]
["bitfinex-derivatives","BTCF0:USTF0",1751334395042,0.2876387,107420.0,107410.0,0.96781438]
["bitfinex-derivatives","BTCF0:USTF0",1751334395950,0.7219783,107420.0,107410.0,0.31716549]
["bitfinex-derivatives","BTCF0:USTF0",1751334396151,0.7219783,107420.0,107410.0,0.52322353]
["bitfinex-derivatives","BTCF0:USTF0",1751334396750,0.51592026,107420.0,107410.0,0.52322353]
["bitfinex-derivatives","BTCF0:USTF0",1751334397048,0.7219783,107420.0,107410.0,0.05682547]
["bitfinex-derivatives","BTCF0:USTF0",1751334397248,1.5040503,107420.0,107410.0,0.05682547]
["bitfinex-derivatives","BTCF0:USTF0",1751334397448,1.5040503,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751334397745,1.1540503,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751334399341,1.16354077,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751334403753,0.97734877,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751334415064,1.31734877,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751334416862,0.1861733,107400.0,107390.0,0.43570269]
["bitfinex-derivatives","BTCF0:USTF0",1751334417068,0.97837486,107400.0,107390.0,0.92795778]
["bitfinex-derivatives","BTCF0:USTF0",1751334417259,1.01067486,107400.0,107390.0,0.92795778]
["bitfinex-derivatives","BTCF0:USTF0",1751334418761,1.01067486,107400.0,107390.0,0.92895778]
["bitfinex-derivatives","BTCF0:USTF0",1751334419466,1.01167486,107400.0,107390.0,0.93095778]
["bitfinex-derivatives","BTCF0:USTF0",1751334419667,1.01267486,107400.0,107390.0,0.93095778]
["bitfinex-derivatives","BTCF0:USTF0",1751334420067,1.01267486,107400.0,107390.0,0.92895778]
["bitfinex-derivatives","BTCF0:USTF0",1751334423973,1.01267486,107400.0,107390.0,0.91966693]
["bitfinex-derivatives","BTCF0:USTF0",1751334424170,0.99045134,107400.0,107390.0,0.91966693]
["bitfinex-derivatives","BTCF0:USTF0",1751334424370,1.01254908,107400.0,107390.0,0.9754924]
["bitfinex-derivatives","BTCF0:USTF0",1751334425571,1.01254908,107400.0,107390.0,0.76943436]
["bitfinex-derivatives","BTCF0:USTF0",1751334425774,1.01254908,107400.0,107390.0,0.9754924]
["bitfinex-derivatives","BTCF0:USTF0",1751334428375,0.44862908,107400.0,107390.0,0.9754924]
["bitfinex-derivatives","BTCF0:USTF0",1751334428581,0.77415104,107400.0,107390.0,0.9754924]
["bitfinex-derivatives","BTCF0:USTF0",1751334429083,0.98020908,107400.0,107390.0,0.9754924]
["bitfinex-derivatives","BTCF0:USTF0",1751334430679,0.21027104,107400.0,107390.0,1.18155044]
["bitfinex-derivatives","BTCF0:USTF0",1751334436988,0.002,107400.0,107390.0,1.18155044]
["bitfinex-derivatives","BTCF0:USTF0",1751334437195,0.002,107400.0,107390.0,1.20000823]
["bitfinex-derivatives","BTCF0:USTF0",1751334439496,0.002,107400.0,107390.0,1.49660823]
["bitfinex-derivatives","BTCF0:USTF0",1751334442887,0.001,107420.0,107410.0,0.186156]
["bitfinex-derivatives","BTCF0:USTF0",1751334443092,0.02314129,107420.0,107410.0,1.59607208]
["bitfinex-derivatives","BTCF0:USTF0",1751334443392,0.02314129,107420.0,107410.0,1.65189005]
["bitfinex-derivatives","BTCF0:USTF0",1751334445199,0.02314129,107420.0,107410.0,1.72767707]
["bitfinex-derivatives","BTCF0:USTF0",1751334445396,0.3884076,107440.0,107430.0,0.1861213]
["bitfinex-derivatives","BTCF0:USTF0",1751334445592,0.41054597,107440.0,107430.0,0.71217934]
["bitfinex-derivatives","BTCF0:USTF0",1751334445793,0.41054597,107440.0,107430.0,0.77277934]
["bitfinex-derivatives","BTCF0:USTF0",1751334446096,0.24004237,107440.0,107430.0,0.77277934]
["bitfinex-derivatives","BTCF0:USTF0",1751334446296,0.24004237,107440.0,107430.0,0.80477934]
["bitfinex-derivatives","BTCF0:USTF0",1751334446488,0.24504237,107440.0,107430.0,0.80577934]
["bitfinex-derivatives","BTCF0:USTF0",1751334446893,0.25204237,107440.0,107430.0,0.80677934]
["bitfinex-derivatives","BTCF0:USTF0",1751334447900,0.25204237,107440.0,107430.0,0.80659469]
["bitfinex-derivatives","BTCF0:USTF0",1751334449803,0.25204237,107440.0,107430.0,0.81583702]
["bitfinex-derivatives","BTCF0:USTF0",1751334451707,0.229904,107440.0,107430.0,0.81583702]
["bitfinex-derivatives","BTCF0:USTF0",1751334451898,0.0438,107440.0,107430.0,1.58543041]
["bitfinex-derivatives","BTCF0:USTF0",1751334452098,0.012,107440.0,107430.0,1.58543041]
["bitfinex-derivatives","BTCF0:USTF0",1751334453206,0.198104,107440.0,107430.0,1.37955702]
["bitfinex-derivatives","BTCF0:USTF0",1751334457910,0.198104,107440.0,107430.0,1.58543041]
["bitfinex-derivatives","BTCF0:USTF0",1751334459311,0.198104,107440.0,107430.0,1.37955702]
["bitfinex-derivatives","BTCF0:USTF0",1751334460012,0.228504,107440.0,107430.0,1.37955702]
["bitfinex-derivatives","BTCF0:USTF0",1751334460808,0.228504,107440.0,107430.0,1.34755702]
["bitfinex-derivatives","BTCF0:USTF0",1751334461013,0.260004,107440.0,107430.0,1.34755702]
["bitfinex-derivatives","BTCF0:USTF0",1751334464210,0.0739,107440.0,107430.0,1.34755702]
["bitfinex-derivatives","BTCF0:USTF0",1751334464421,0.0424,107440.0,107430.0,1.55343041]
["bitfinex-derivatives","BTCF0:USTF0",1751334464612,0.0424,107440.0,107430.0,1.58403041]
["bitfinex-derivatives","BTCF0:USTF0",1751334466117,0.012,107440.0,107430.0,1.58403041]
["bitfinex-derivatives","BTCF0:USTF0",1751334467820,0.012,107440.0,107430.0,1.58396303]
["bitfinex-derivatives","BTCF0:USTF0",1751334471023,0.198104,107440.0,107430.0,1.58396303]
["bitfinex-derivatives","BTCF0:USTF0",1751334471218,0.25158012,107440.0,107430.0,1.37812333]
["bitfinex-derivatives","BTCF0:USTF0",1751334471523,0.28198012,107440.0,107430.0,1.34752333]
["bitfinex-derivatives","BTCF0:USTF0",1751334471718,0.28198012,107440.0,107430.0,0.78380333]
["bitfinex-derivatives","BTCF0:USTF0",1751334471923,0.28198012,107440.0,107430.0,1.34736333]
["bitfinex-derivatives","BTCF0:USTF0",1751334472123,0.31488012,107440.0,107430.0,1.34736333]
["bitfinex-derivatives","BTCF0:USTF0",1751334473020,0.31488012,107440.0,107430.0,1.31686333]
["bitfinex-derivatives","BTCF0:USTF0",1751334473910,0.31488012,107440.0,107430.0,1.31690741]
["bitfinex-derivatives","BTCF0:USTF0",1751334474119,0.292504,107440.0,107430.0,1.31690741]
["bitfinex-derivatives","BTCF0:USTF0",1751334474312,0.292504,107440.0,107430.0,1.40312538]
["bitfinex-derivatives","BTCF0:USTF0",1751334476723,0.31490315,107440.0,107430.0,1.40312538]
["bitfinex-derivatives","BTCF0:USTF0",1751334477023,0.31490315,107440.0,107430.0,1.34730741]
["bitfinex-derivatives","BTCF0:USTF0",1751334477220,0.31490315,107440.0,107430.0,0.51736363]
["bitfinex-derivatives","BTCF0:USTF0",1751334477420,0.52078693,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751334478223,0.52078693,107440.0,107430.0,0.1881213]
["bitfinex-derivatives","BTCF0:USTF0",1751334482121,0.52078693,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751334484132,0.81078693,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751334484727,1.61006693,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751334485030,1.32006693,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751334485230,1.33006693,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751334489435,1.50006693,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751334495640,1.65006693,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751334495841,1.85615065,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751334503160,0.1861213,107430.0,107420.0,0.01531144]
["bitfinex-derivatives","BTCF0:USTF0",1751334503354,0.4769042,107430.0,107420.0,0.22129519]
["bitfinex-derivatives","BTCF0:USTF0",1751334503657,0.4769042,107430.0,107420.0,0.40743379]
["bitfinex-derivatives","BTCF0:USTF0",1751334504356,0.4809042,107430.0,107420.0,0.01631144]
["bitfinex-derivatives","BTCF0:USTF0",1751334504654,0.4809042,107430.0,107420.0,0.20245004]
["bitfinex-derivatives","BTCF0:USTF0",1751334505458,0.4809042,107430.0,107420.0,0.23415004]
["bitfinex-derivatives","BTCF0:USTF0",1751334505754,0.4869042,107430.0,107420.0,0.23515004]
["bitfinex-derivatives","BTCF0:USTF0",1751334506259,0.4869042,107430.0,107420.0,0.47383379]
["bitfinex-derivatives","BTCF0:USTF0",1751334507151,0.54259154,107430.0,107420.0,0.47383379]
["bitfinex-derivatives","BTCF0:USTF0",1751334507853,0.54259154,107430.0,107420.0,0.28769519]
["bitfinex-derivatives","BTCF0:USTF0",1751334508862,0.54259154,107430.0,107420.0,0.26785004]
["bitfinex-derivatives","BTCF0:USTF0",1751334509362,0.54259154,107430.0,107420.0,0.08171144]
["bitfinex-derivatives","BTCF0:USTF0",1751334509563,0.1861386,107420.0,107410.0,0.23158798]
["bitfinex-derivatives","BTCF0:USTF0",1751334509862,1.21436525,107420.0,107410.0,0.55158798]
["bitfinex-derivatives","BTCF0:USTF0",1751334510058,1.21436525,107420.0,107410.0,0.42853408]
["bitfinex-derivatives","BTCF0:USTF0",1751334510361,1.223789,107420.0,107410.0,0.58468998]
["bitfinex-derivatives","BTCF0:USTF0",1751334510559,1.21436525,107420.0,107410.0,0.58468998]
["bitfinex-derivatives","BTCF0:USTF0",1751334510759,1.21736525,107420.0,107410.0,0.79167373]
["bitfinex-derivatives","BTCF0:USTF0",1751334511148,1.21736525,107420.0,107410.0,0.82347373]
["bitfinex-derivatives","BTCF0:USTF0",1751334511662,0.9810815,107420.0,107410.0,0.82347373]
["bitfinex-derivatives","BTCF0:USTF0",1751334511863,0.9860815,107420.0,107410.0,0.82447373]
["bitfinex-derivatives","BTCF0:USTF0",1751334514564,0.9860815,107420.0,107410.0,0.50447373]
["bitfinex-derivatives","BTCF0:USTF0",1751334515169,0.78009775,107420.0,107410.0,0.50447373]
["bitfinex-derivatives","BTCF0:USTF0",1751334515468,0.9860815,107420.0,107410.0,0.50447373]
["bitfinex-derivatives","BTCF0:USTF0",1751334520767,1.19206525,107420.0,107410.0,0.31831783]
["bitfinex-derivatives","BTCF0:USTF0",1751334521368,1.22486525,107420.0,107410.0,0.31831783]
["bitfinex-derivatives","BTCF0:USTF0",1751334522170,1.25726525,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751334522369,1.28786525,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751334538587,0.87589775,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751334538780,1.28786525,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751334539388,0.87589775,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751334539586,1.28786525,107420.0,107410.0,0.1881559]
["bitfinex-derivatives","BTCF0:USTF0",1751334539781,1.28786525,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751334541886,1.28786525,107420.0,107410.0,0.20798375]
["bitfinex-derivatives","BTCF0:USTF0",1751334542693,0.87589775,107420.0,107410.0,0.20798375]
["bitfinex-derivatives","BTCF0:USTF0",1751334542889,1.28786525,107420.0,107410.0,0.39413965]
["bitfinex-derivatives","BTCF0:USTF0",1751334543397,0.72430525,107420.0,107410.0,0.20798375]
["bitfinex-derivatives","BTCF0:USTF0",1751334543583,0.03039915,107420.0,107410.0,0.99549432]
["bitfinex-derivatives","BTCF0:USTF0",1751334543781,0.21653775,107420.0,107410.0,0.88771057]
["bitfinex-derivatives","BTCF0:USTF0",1751334543986,0.4225215,107420.0,107410.0,0.49557092]
["bitfinex-derivatives","BTCF0:USTF0",1751334544295,0.4225215,107420.0,107410.0,0.96342451]
["bitfinex-derivatives","BTCF0:USTF0",1751334544492,0.4529215,107420.0,107410.0,0.96342451]
["bitfinex-derivatives","BTCF0:USTF0",1751334545097,1.0164815,107420.0,107410.0,0.80342451]
["bitfinex-derivatives","BTCF0:USTF0",1751334545893,1.0164815,107420.0,107410.0,0.72771057]
["bitfinex-derivatives","BTCF0:USTF0",1751334549696,0.78009775,107420.0,107410.0,0.72771057]
["bitfinex-derivatives","BTCF0:USTF0",1751334550593,0.78009775,107420.0,107410.0,0.78352854]
["bitfinex-derivatives","BTCF0:USTF0",1751334553802,0.9860815,107420.0,107410.0,0.72771057]
["bitfinex-derivatives","BTCF0:USTF0",1751334555697,1.19206525,107420.0,107410.0,0.23737092]
["bitfinex-derivatives","BTCF0:USTF0",1751334555902,1.28446525,107420.0,107410.0,0.23737092]
["bitfinex-derivatives","BTCF0:USTF0",1751334556504,1.28446525,107420.0,107410.0,0.44335467]
["bitfinex-derivatives","BTCF0:USTF0",1751334556802,1.0784815,107420.0,107410.0,0.62951057]
["bitfinex-derivatives","BTCF0:USTF0",1751334557901,1.07850427,107420.0,107410.0,0.42352682]
["bitfinex-derivatives","BTCF0:USTF0",1751334559300,1.07850427,107420.0,107410.0,0.45542682]
["bitfinex-derivatives","BTCF0:USTF0",1751334559499,0.30893775,107420.0,107410.0,0.66143334]
["bitfinex-derivatives","BTCF0:USTF0",1751334559703,0.84175775,107420.0,107410.0,0.66143334]
["bitfinex-derivatives","BTCF0:USTF0",1751334560005,0.78005775,107420.0,107410.0,0.72403334]
["bitfinex-derivatives","BTCF0:USTF0",1751334562409,0.78005775,107420.0,107410.0,0.51802682]
["bitfinex-derivatives","BTCF0:USTF0",1751334562606,0.78005775,107420.0,107410.0,0.72403334]
["bitfinex-derivatives","BTCF0:USTF0",1751334562814,0.81095775,107420.0,107410.0,0.72403334]
["bitfinex-derivatives","BTCF0:USTF0",1751334564013,0.81095775,107420.0,107410.0,0.69243334]
["bitfinex-derivatives","BTCF0:USTF0",1751334564314,1.04906427,107420.0,107410.0,0.48642682]
["bitfinex-derivatives","BTCF0:USTF0",1751334566210,0.84305775,107420.0,107410.0,0.48642682]
["bitfinex-derivatives","BTCF0:USTF0",1751334567815,0.87465775,107420.0,107410.0,0.48642682]
["bitfinex-derivatives","BTCF0:USTF0",1751334568415,0.87465775,107420.0,107410.0,0.23737092]
["bitfinex-derivatives","BTCF0:USTF0",1751334568813,1.08066427,107420.0,107410.0,0.23737092]
["bitfinex-derivatives","BTCF0:USTF0",1751334569211,1.08066427,107420.0,107410.0,0.04737092]
["bitfinex-derivatives","BTCF0:USTF0",1751334573024,1.08066427,107420.0,107410.0,0.23352692]
["bitfinex-derivatives","BTCF0:USTF0",1751334575023,0.87465775,107420.0,107410.0,0.23352692]
["bitfinex-derivatives","BTCF0:USTF0",1751334575222,1.08066427,107420.0,107410.0,0.23352692]
["bitfinex-derivatives","BTCF0:USTF0",1751334576625,1.08066427,107420.0,107410.0,0.04737092]
["bitfinex-derivatives","BTCF0:USTF0",1751334577826,1.28668081,107420.0,107410.0,0.25338245]
["bitfinex-derivatives","BTCF0:USTF0",1751334578321,1.28668081,107420.0,107410.0,0.43953845]
["bitfinex-derivatives","BTCF0:USTF0",1751334578626,1.28668081,107420.0,107410.0,0.25338245]
["bitfinex-derivatives","BTCF0:USTF0",1751334581127,1.28668081,107420.0,107410.0,0.22338245]
["bitfinex-derivatives","BTCF0:USTF0",1751334582128,0.87465775,107420.0,107410.0,0.22338245]
["bitfinex-derivatives","BTCF0:USTF0",1751334582426,1.28668081,107420.0,107410.0,0.22338245]
["bitfinex-derivatives","BTCF0:USTF0",1751334584928,1.28668081,107420.0,107410.0,0.40953845]
["bitfinex-derivatives","BTCF0:USTF0",1751334585429,0.87465775,107420.0,107410.0,0.40953845]
["bitfinex-derivatives","BTCF0:USTF0",1751334585621,1.28668081,107420.0,107410.0,0.40953845]
["bitfinex-derivatives","BTCF0:USTF0",1751334587330,1.08066928,107420.0,107410.0,0.40953845]
["bitfinex-derivatives","BTCF0:USTF0",1751334588630,1.08066928,107420.0,107410.0,0.22338245]
["bitfinex-derivatives","BTCF0:USTF0",1751334589330,1.28668081,107420.0,107410.0,0.22338245]
["bitfinex-derivatives","BTCF0:USTF0",1751334590232,1.28668081,107420.0,107410.0,0.40953845]
["bitfinex-derivatives","BTCF0:USTF0",1751334591130,1.28668081,107420.0,107410.0,0.22338245]
["bitfinex-derivatives","BTCF0:USTF0",1751334592928,1.28668081,107420.0,107410.0,0.40953845]
["bitfinex-derivatives","BTCF0:USTF0",1751334594229,1.34236815,107420.0,107410.0,0.40953845]
["bitfinex-derivatives","BTCF0:USTF0",1751334595732,1.34236815,107420.0,107410.0,0.22338245]
["bitfinex-derivatives","BTCF0:USTF0",1751334596827,1.34236815,107420.0,107410.0,0.40953845]
["bitfinex-derivatives","BTCF0:USTF0",1751334598029,1.13635662,107420.0,107410.0,0.40953845]
["bitfinex-derivatives","BTCF0:USTF0",1751334598230,1.13635662,107420.0,107410.0,0.22338245]
["bitfinex-derivatives","BTCF0:USTF0",1751334600433,0.93034509,107420.0,107410.0,0.40953845]
["bitfinex-derivatives","BTCF0:USTF0",1751334600632,1.13635662,107420.0,107410.0,0.40953845]
["bitfinex-derivatives","BTCF0:USTF0",1751334601536,1.13635662,107420.0,107410.0,0.22338245]
["bitfinex-derivatives","BTCF0:USTF0",1751334601938,1.34236815,107420.0,107410.0,0.22338245]
["bitfinex-derivatives","BTCF0:USTF0",1751334602827,1.34236815,107420.0,107410.0,0.01737092]
["bitfinex-derivatives","BTCF0:USTF0",1751334603027,1.34236815,107420.0,107410.0,0.22338245]
["bitfinex-derivatives","BTCF0:USTF0",1751334604237,1.28668081,107420.0,107410.0,0.22338245]
["bitfinex-derivatives","BTCF0:USTF0",1751334608248,1.28668081,107420.0,107410.0,0.40953845]
["bitfinex-derivatives","BTCF0:USTF0",1751334610840,1.08066928,107420.0,107410.0,0.40953845]
["bitfinex-derivatives","BTCF0:USTF0",1751334618253,1.08066928,107420.0,107410.0,0.20352692]
["bitfinex-derivatives","BTCF0:USTF0",1751334618451,1.08066928,107420.0,107410.0,0.01737092]
["bitfinex-derivatives","BTCF0:USTF0",1751334618656,1.08066928,107420.0,107410.0,0.22338245]
["bitfinex-derivatives","BTCF0:USTF0",1751334618857,1.28668081,107420.0,107410.0,0.40953845]
["bitfinex-derivatives","BTCF0:USTF0",1751334622359,1.04906928,107420.0,107410.0,0.40953845]
["bitfinex-derivatives","BTCF0:USTF0",1751334622556,1.04906928,107420.0,107410.0,0.47063845]
["bitfinex-derivatives","BTCF0:USTF0",1751334622758,1.04906928,107420.0,107410.0,0.50123845]
["bitfinex-derivatives","BTCF0:USTF0",1751334628863,1.04906928,107420.0,107410.0,0.47063845]
["bitfinex-derivatives","BTCF0:USTF0",1751334630169,1.25508081,107420.0,107410.0,0.29358245]
["bitfinex-derivatives","BTCF0:USTF0",1751334630370,1.28548081,107420.0,107410.0,0.29358245]
["bitfinex-derivatives","BTCF0:USTF0",1751334631461,1.28548081,107420.0,107410.0,0.26338245]
["bitfinex-derivatives","BTCF0:USTF0",1751334634274,1.28548081,107420.0,107410.0,0.22338245]
["bitfinex-derivatives","BTCF0:USTF0",1751334636676,0.1861561,107410.0,107400.0,0.11861797]
["bitfinex-derivatives","BTCF0:USTF0",1751334636866,0.51136678,107410.0,107400.0,0.35479137]
["bitfinex-derivatives","BTCF0:USTF0",1751334637172,0.51136678,107410.0,107400.0,0.16861797]
["bitfinex-derivatives","BTCF0:USTF0",1751334637370,0.47806678,107410.0,107400.0,0.10581797]
["bitfinex-derivatives","BTCF0:USTF0",1751334637572,0.1861734,107400.0,107390.0,0.25717654]
["bitfinex-derivatives","BTCF0:USTF0",1751334637772,1.48251561,107400.0,107390.0,0.75318807]
["bitfinex-derivatives","BTCF0:USTF0",1751334637973,1.07049255,107400.0,107390.0,0.75318807]
["bitfinex-derivatives","BTCF0:USTF0",1751334638173,1.27650408,107400.0,107390.0,0.81558807]
["bitfinex-derivatives","BTCF0:USTF0",1751334638373,1.27650408,107400.0,107390.0,0.84758807]
["bitfinex-derivatives","BTCF0:USTF0",1751334639177,1.27750408,107400.0,107390.0,0.84858807]
["bitfinex-derivatives","BTCF0:USTF0",1751334639674,1.27850408,107400.0,107390.0,0.84858807]
["bitfinex-derivatives","BTCF0:USTF0",1751334640370,1.27850408,107400.0,107390.0,0.7927701]
["bitfinex-derivatives","BTCF0:USTF0",1751334641477,1.27850408,107400.0,107390.0,0.60658]
["bitfinex-derivatives","BTCF0:USTF0",1751334642573,1.27850408,107400.0,107390.0,0.7927707]
["bitfinex-derivatives","BTCF0:USTF0",1751334642774,1.27850408,107400.0,107390.0,0.77760223]
["bitfinex-derivatives","BTCF0:USTF0",1751334642972,1.27850408,107400.0,107390.0,0.59141153]
["bitfinex-derivatives","BTCF0:USTF0",1751334643477,1.27850408,107400.0,107390.0,0.77760223]
["bitfinex-derivatives","BTCF0:USTF0",1751334643872,1.27850408,107400.0,107390.0,0.5715907]
["bitfinex-derivatives","BTCF0:USTF0",1751334644079,1.27850408,107400.0,107390.0,0.77760223]
["bitfinex-derivatives","BTCF0:USTF0",1751334657382,1.27850408,107400.0,107390.0,0.59141153]
["bitfinex-derivatives","BTCF0:USTF0",1751334657985,1.27850408,107400.0,107390.0,0.77760223]
["bitfinex-derivatives","BTCF0:USTF0",1751334658691,1.27850408,107400.0,107390.0,0.74560223]
["bitfinex-derivatives","BTCF0:USTF0",1751334661292,1.27850408,107400.0,107390.0,0.55941153]
["bitfinex-derivatives","BTCF0:USTF0",1751334661583,1.48451561,107400.0,107390.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751334661788,0.1861907,107390.0,107380.0,0.0567492]
["bitfinex-derivatives","BTCF0:USTF0",1751334661990,0.47779225,107390.0,107380.0,0.38093123]
["bitfinex-derivatives","BTCF0:USTF0",1751334662191,0.50849225,107390.0,107380.0,0.38093123]
["bitfinex-derivatives","BTCF0:USTF0",1751334662588,0.51765025,107390.0,107380.0,0.38093123]
["bitfinex-derivatives","BTCF0:USTF0",1751334662986,0.51765025,107390.0,107380.0,0.38193123]
["bitfinex-derivatives","BTCF0:USTF0",1751334663190,0.51765025,107390.0,107380.0,0.38393123]
["bitfinex-derivatives","BTCF0:USTF0",1751334663388,0.51865025,107390.0,107380.0,0.38393123]
["bitfinex-derivatives","BTCF0:USTF0",1751334666188,0.51865025,107390.0,107380.0,0.20393123]
["bitfinex-derivatives","BTCF0:USTF0",1751334668090,0.51865025,107390.0,107380.0,0.00393123]
["bitfinex-derivatives","BTCF0:USTF0",1751334669592,0.31263872,107390.0,107380.0,0.00393123]
["bitfinex-derivatives","BTCF0:USTF0",1751334669794,0.51865025,107390.0,107380.0,0.00393123]
["bitfinex-derivatives","BTCF0:USTF0",1751334669993,0.31263872,107390.0,107380.0,0.00393123]
["bitfinex-derivatives","BTCF0:USTF0",1751334670187,0.51865025,107390.0,107380.0,0.00393123]
["bitfinex-derivatives","BTCF0:USTF0",1751334677095,0.31263872,107390.0,107380.0,0.00393123]
["bitfinex-derivatives","BTCF0:USTF0",1751334677401,0.51865025,107390.0,107380.0,0.00393123]
["bitfinex-derivatives","BTCF0:USTF0",1751334686903,1.04466178,107390.0,107380.0,0.00393123]
["bitfinex-derivatives","BTCF0:USTF0",1751334687108,0.59823106,107380.0,107370.0,0.01529967]
["bitfinex-derivatives","BTCF0:USTF0",1751334687309,1.27724108,107380.0,107370.0,0.35529967]
["bitfinex-derivatives","BTCF0:USTF0",1751334688211,1.27724108,107380.0,107370.0,0.35729967]
["bitfinex-derivatives","BTCF0:USTF0",1751334688806,1.27824108,107380.0,107370.0,0.36129967]
["bitfinex-derivatives","BTCF0:USTF0",1751334691210,1.27824108,107380.0,107370.0,0.16129967]
["bitfinex-derivatives","BTCF0:USTF0",1751334698314,0.1862254,107370.0,107360.0,0.08871797]
["bitfinex-derivatives","BTCF0:USTF0",1751334698620,1.27155848,107370.0,107360.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1751334700415,1.27355848,107370.0,107360.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1751334700615,0.95355848,107370.0,107360.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1751334700816,0.74754695,107370.0,107360.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1751334703411,0.74754695,107370.0,107360.0,0.25902548]
["bitfinex-derivatives","BTCF0:USTF0",1751334705622,0.74754695,107370.0,107360.0,0.29042548]
["bitfinex-derivatives","BTCF0:USTF0",1751334707118,0.68464695,107370.0,107360.0,0.29042548]
["bitfinex-derivatives","BTCF0:USTF0",1751334707425,1.24820695,107370.0,107360.0,0.35282548]
["bitfinex-derivatives","BTCF0:USTF0",1751334710227,1.51771848,107370.0,107360.0,0.05042548]
["bitfinex-derivatives","BTCF0:USTF0",1751334710428,1.51771848,107370.0,107360.0,0.01902548]
["bitfinex-derivatives","BTCF0:USTF0",1751334711229,1.87771848,107370.0,107360.0,0.01591259]
["bitfinex-derivatives","BTCF0:USTF0",1751334712428,1.87771848,107370.0,107360.0,0.00188711]
["bitfinex-derivatives","BTCF0:USTF0",1751334713032,1.87771848,107370.0,107360.0,0.00288711]
["bitfinex-derivatives","BTCF0:USTF0",1751334713830,1.69149308,107370.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1751334714026,0.69396576,107360.0,107350.0,0.36093149]
["bitfinex-derivatives","BTCF0:USTF0",1751334714230,1.07585578,107360.0,107350.0,0.36093149]
["bitfinex-derivatives","BTCF0:USTF0",1751334714536,1.07585578,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1751334714929,1.07585578,107360.0,107350.0,0.00293149]
["bitfinex-derivatives","BTCF0:USTF0",1751334715234,1.14974141,107360.0,107350.0,0.00293149]
["bitfinex-derivatives","BTCF0:USTF0",1751334715634,1.14974141,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1751334715828,1.15074141,107360.0,107350.0,0.00293149]
["bitfinex-derivatives","BTCF0:USTF0",1751334716537,1.15074141,107360.0,107350.0,0.00393149]
["bitfinex-derivatives","BTCF0:USTF0",1751334716538,1.35675294,107360.0,107350.0,0.00393149]
["bitfinex-derivatives","BTCF0:USTF0",1751334717338,0.18526,107350.0,107340.0,0.01507096]
["bitfinex-derivatives","BTCF0:USTF0",1751334717529,0.18526,107350.0,107340.0,0.33507096]
["bitfinex-derivatives","BTCF0:USTF0",1751334717530,1.04156155,107350.0,107340.0,0.33507096]
["bitfinex-derivatives","BTCF0:USTF0",1751334718138,1.05080109,107350.0,107340.0,0.33507096]
["bitfinex-derivatives","BTCF0:USTF0",1751334718333,1.29071262,107350.0,107340.0,0.33807096]
["bitfinex-derivatives","BTCF0:USTF0",1751334718735,1.62071262,107350.0,107340.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1751334719326,1.62171262,107350.0,107340.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1751334719526,1.62171262,107350.0,107340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751334720637,0.1862947,107330.0,107320.0,0.06513175]
["bitfinex-derivatives","BTCF0:USTF0",1751334720838,1.19170623,107330.0,107320.0,0.44513175]
["bitfinex-derivatives","BTCF0:USTF0",1751334721036,1.25440623,107330.0,107320.0,0.44513175]
["bitfinex-derivatives","BTCF0:USTF0",1751334721235,1.25340623,107330.0,107320.0,0.44513175]
["bitfinex-derivatives","BTCF0:USTF0",1751334721445,1.86134586,107330.0,107320.0,0.38093175]
["bitfinex-derivatives","BTCF0:USTF0",1751334721643,1.89304586,107330.0,107320.0,0.04093175]
["bitfinex-derivatives","BTCF0:USTF0",1751334721835,1.68743805,107330.0,107320.0,0.04093175]
["bitfinex-derivatives","BTCF0:USTF0",1751334722036,1.68743805,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751334722642,1.68843805,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751334723043,1.30843805,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751334723645,1.30943805,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751334726439,1.30943805,107330.0,107320.0,0.01592997]
["bitfinex-derivatives","BTCF0:USTF0",1751334728238,1.27773805,107330.0,107320.0,0.11062997]
["bitfinex-derivatives","BTCF0:USTF0",1751334729548,1.27773805,107330.0,107320.0,0.04862997]
["bitfinex-derivatives","BTCF0:USTF0",1751334729746,1.27773805,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751334730651,0.47833805,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751334730848,1.27957805,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751334732243,1.27953805,107330.0,107320.0,0.03453175]
["bitfinex-derivatives","BTCF0:USTF0",1751334735451,1.04349805,107330.0,107320.0,0.22084385]
["bitfinex-derivatives","BTCF0:USTF0",1751334735650,1.0103028,107330.0,107320.0,0.58304385]
["bitfinex-derivatives","BTCF0:USTF0",1751334735851,1.0102628,107330.0,107320.0,0.25304385]
["bitfinex-derivatives","BTCF0:USTF0",1751334736051,0.2092228,107330.0,107320.0,0.58304385]
["bitfinex-derivatives","BTCF0:USTF0",1751334736239,1.0102628,107330.0,107320.0,0.58304385]
["bitfinex-derivatives","BTCF0:USTF0",1751334737144,1.21667805,107330.0,107320.0,0.33304385]
["bitfinex-derivatives","BTCF0:USTF0",1751334738252,1.21667805,107330.0,107320.0,0.14673175]
["bitfinex-derivatives","BTCF0:USTF0",1751334738455,1.21667805,107330.0,107320.0,0.33304385]
["bitfinex-derivatives","BTCF0:USTF0",1751334739352,1.21667805,107330.0,107320.0,0.14673175]
["bitfinex-derivatives","BTCF0:USTF0",1751334739556,1.21667805,107330.0,107320.0,0.16129487]
["bitfinex-derivatives","BTCF0:USTF0",1751334740247,1.21667805,107330.0,107320.0,0.08129487]
["bitfinex-derivatives","BTCF0:USTF0",1751334740448,1.31217805,107330.0,107320.0,0.03048209]
["bitfinex-derivatives","BTCF0:USTF0",1751334740652,1.67217805,107330.0,107320.0,0.03048209]
["bitfinex-derivatives","BTCF0:USTF0",1751334741353,1.67217805,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751334742253,1.67217805,107330.0,107320.0,0.01606797]
["bitfinex-derivatives","BTCF0:USTF0",1751334742443,1.67217805,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751334742649,0.1863295,107310.0,107300.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1751334742849,0.95858475,107310.0,107300.0,0.5832395]
["bitfinex-derivatives","BTCF0:USTF0",1751334743049,1.02158475,107310.0,107300.0,0.3968927]
["bitfinex-derivatives","BTCF0:USTF0",1751334743864,1.61989734,107310.0,107300.0,0.36456561]
["bitfinex-derivatives","BTCF0:USTF0",1751334744049,1.65299734,107310.0,107300.0,0.36456561]
["bitfinex-derivatives","BTCF0:USTF0",1751334744244,1.65299734,107310.0,107300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1751334744452,1.65599734,107310.0,107300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1751334744654,1.65599734,107310.0,107300.0,0.36400535]
["bitfinex-derivatives","BTCF0:USTF0",1751334744857,1.65599734,107310.0,107300.0,0.01400535]
["bitfinex-derivatives","BTCF0:USTF0",1751334745356,0.1863468,107300.0,107290.0,0.04691161]
["bitfinex-derivatives","BTCF0:USTF0",1751334745551,0.69274205,107300.0,107290.0,0.43147891]
["bitfinex-derivatives","BTCF0:USTF0",1751334745953,0.69274205,107300.0,107290.0,0.44549653]
["bitfinex-derivatives","BTCF0:USTF0",1751334746153,0.69274205,107300.0,107290.0,0.43092923]
["bitfinex-derivatives","BTCF0:USTF0",1751334746555,0.69374205,107300.0,107290.0,0.43092923]
["bitfinex-derivatives","BTCF0:USTF0",1751334746856,0.69374205,107300.0,107290.0,0.61729343]
["bitfinex-derivatives","BTCF0:USTF0",1751334747159,0.69374205,107300.0,107290.0,0.43092923]
["bitfinex-derivatives","BTCF0:USTF0",1751334747352,0.69374205,107300.0,107290.0,0.40012923]
["bitfinex-derivatives","BTCF0:USTF0",1751334747955,0.69574205,107300.0,107290.0,0.40012923]
["bitfinex-derivatives","BTCF0:USTF0",1751334748159,0.69574205,107300.0,107290.0,0.10494963]
["bitfinex-derivatives","BTCF0:USTF0",1751334748456,1.06574205,107300.0,107290.0,0.10494963]
["bitfinex-derivatives","BTCF0:USTF0",1751334748661,1.08756015,107300.0,107290.0,0.01494963]
["bitfinex-derivatives","BTCF0:USTF0",1751334748861,0.71756015,107300.0,107290.0,0.01494963]
["bitfinex-derivatives","BTCF0:USTF0",1751334751266,0.71756015,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751334752966,0.79240353,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751334754668,1.11240353,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751334755667,0.90598828,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751334755863,1.11240353,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751334759873,0.81240353,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751334760677,0.55632353,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751334760870,1.36000353,107300.0,107290.0,0.06663201]
["bitfinex-derivatives","BTCF0:USTF0",1751334762873,1.36000353,107300.0,107290.0,0.03413201]
["bitfinex-derivatives","BTCF0:USTF0",1751334763176,1.36000353,107300.0,107290.0,0.22049621]
["bitfinex-derivatives","BTCF0:USTF0",1751334763475,1.36000353,107300.0,107290.0,0.03413201]
["bitfinex-derivatives","BTCF0:USTF0",1751334771373,1.36000353,107300.0,107290.0,0.04835187]
["bitfinex-derivatives","BTCF0:USTF0",1751334771780,1.36000353,107300.0,107290.0,0.03413201]
["bitfinex-derivatives","BTCF0:USTF0",1751334772280,1.36000353,107300.0,107290.0,0.04835845]
["bitfinex-derivatives","BTCF0:USTF0",1751334774268,1.15358828,107300.0,107290.0,0.04835845]
["bitfinex-derivatives","BTCF0:USTF0",1751334774468,1.36000353,107300.0,107290.0,0.04835845]
["bitfinex-derivatives","BTCF0:USTF0",1751334777684,1.67000353,107300.0,107290.0,0.04835845]
["bitfinex-derivatives","BTCF0:USTF0",1751334778276,1.75849087,107300.0,107290.0,0.04835845]
["bitfinex-derivatives","BTCF0:USTF0",1751334779176,1.75849087,107300.0,107290.0,0.01515845]
["bitfinex-derivatives","BTCF0:USTF0",1751334780580,1.75849087,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751334784189,1.96490612,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751334784386,1.75849087,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751334785286,1.70280353,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751334787685,2.04981942,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751334787887,1.19042628,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751334788091,1.80886628,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751334788293,1.86457838,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751334788988,1.80886628,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751334789390,1.86457394,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751334791192,1.84275584,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751334791589,2.04917109,107300.0,107290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751334791786,0.1863815,107280.0,107270.0,0.04230934]
["bitfinex-derivatives","BTCF0:USTF0",1751334791987,0.969212,107280.0,107270.0,0.01925118]
["bitfinex-derivatives","BTCF0:USTF0",1751334792192,1.868912,107280.0,107270.0,0.01925118]
["bitfinex-derivatives","BTCF0:USTF0",1751334792592,1.868912,107280.0,107270.0,0.00503137]
["bitfinex-derivatives","BTCF0:USTF0",1751334793790,1.873912,107280.0,107270.0,0.00503137]
["bitfinex-derivatives","BTCF0:USTF0",1751334793990,1.874912,107280.0,107270.0,0.00503137]
["bitfinex-derivatives","BTCF0:USTF0",1751334794284,1.93061966,107280.0,107270.0,0.00503137]
["bitfinex-derivatives","BTCF0:USTF0",1751334795196,1.874912,107280.0,107270.0,0.00503137]
["bitfinex-derivatives","BTCF0:USTF0",1751334796397,1.069912,107280.0,107270.0,0.00503137]
["bitfinex-derivatives","BTCF0:USTF0",1751334796596,1.55485675,107280.0,107270.0,0.00503137]
["bitfinex-derivatives","BTCF0:USTF0",1751334796898,0.9976215,107280.0,107270.0,0.62807129]
["bitfinex-derivatives","BTCF0:USTF0",1751334797398,1.20403675,107280.0,107270.0,0.29807129]
["bitfinex-derivatives","BTCF0:USTF0",1751334797592,0.1923815,107280.0,107270.0,0.29807129]
["bitfinex-derivatives","BTCF0:USTF0",1751334797898,0.96671675,107280.0,107270.0,0.29807129]
["bitfinex-derivatives","BTCF0:USTF0",1751334798099,0.1923815,107280.0,107270.0,0.62807129]
["bitfinex-derivatives","BTCF0:USTF0",1751334798299,0.96671675,107280.0,107270.0,0.11167239]
["bitfinex-derivatives","BTCF0:USTF0",1751334798802,0.96671675,107280.0,107270.0,0.11153311]
["bitfinex-derivatives","BTCF0:USTF0",1751334799299,0.96671675,107280.0,107270.0,0.11155198]
["bitfinex-derivatives","BTCF0:USTF0",1751334806408,0.7603015,107280.0,107270.0,0.11155198]
["bitfinex-derivatives","BTCF0:USTF0",1751334806607,0.96671675,107280.0,107270.0,0.11155198]
["bitfinex-derivatives","BTCF0:USTF0",1751334807909,0.7603015,107280.0,107270.0,0.11155198]
["bitfinex-derivatives","BTCF0:USTF0",1751334808208,0.96671675,107280.0,107270.0,0.11155198]
["bitfinex-derivatives","BTCF0:USTF0",1751334809410,0.39879675,107280.0,107270.0,0.11155198]
["bitfinex-derivatives","BTCF0:USTF0",1751334809607,0.1923815,107280.0,107270.0,0.60795088]
["bitfinex-derivatives","BTCF0:USTF0",1751334809806,0.7601815,107280.0,107270.0,0.60795088]
["bitfinex-derivatives","BTCF0:USTF0",1751334810201,0.7601815,107280.0,107270.0,0.62252118]
["bitfinex-derivatives","BTCF0:USTF0",1751334813110,0.96659675,107280.0,107270.0,0.62252118]
["bitfinex-derivatives","BTCF0:USTF0",1751334814315,0.96659675,107280.0,107270.0,0.60795088]
["bitfinex-derivatives","BTCF0:USTF0",1751334815917,0.39879675,107280.0,107270.0,0.60795088]
["bitfinex-derivatives","BTCF0:USTF0",1751334816217,0.39879675,107280.0,107270.0,0.63110824]
["bitfinex-derivatives","BTCF0:USTF0",1751334821119,0.42116341,107280.0,107270.0,0.59383027]
["bitfinex-derivatives","BTCF0:USTF0",1751334822517,0.42116341,107280.0,107270.0,0.40743137]
["bitfinex-derivatives","BTCF0:USTF0",1751334822813,0.42116341,107280.0,107270.0,0.42146798]
["bitfinex-derivatives","BTCF0:USTF0",1751334823019,0.48456341,107280.0,107270.0,0.42146798]
["bitfinex-derivatives","BTCF0:USTF0",1751334823317,0.48456341,107280.0,107270.0,0.39086798]
["bitfinex-derivatives","BTCF0:USTF0",1751334823617,0.48456341,107280.0,107270.0,0.57726688]
["bitfinex-derivatives","BTCF0:USTF0",1751334824320,0.54027107,107280.0,107270.0,0.39086798]
["bitfinex-derivatives","BTCF0:USTF0",1751334824617,0.54027107,107280.0,107270.0,0.57726688]
["bitfinex-derivatives","BTCF0:USTF0",1751334825018,0.54027107,107280.0,107270.0,0.39086798]
["bitfinex-derivatives","BTCF0:USTF0",1751334825415,0.57207107,107280.0,107270.0,0.59183741]
["bitfinex-derivatives","BTCF0:USTF0",1751334827621,0.57207107,107280.0,107270.0,0.57726688]
["bitfinex-derivatives","BTCF0:USTF0",1751334829335,0.57207107,107280.0,107270.0,0.32906798]
["bitfinex-derivatives","BTCF0:USTF0",1751334829529,0.57207107,107280.0,107270.0,0.03906798]
["bitfinex-derivatives","BTCF0:USTF0",1751334829932,0.57207107,107280.0,107270.0,0.43366798]
["bitfinex-derivatives","BTCF0:USTF0",1751334834334,0.51636341,107280.0,107270.0,0.43366798]
["bitfinex-derivatives","BTCF0:USTF0",1751334836137,0.51636341,107280.0,107270.0,0.62006688]
["bitfinex-derivatives","BTCF0:USTF0",1751334837134,0.51636341,107280.0,107270.0,0.62008214]
["bitfinex-derivatives","BTCF0:USTF0",1751334837339,0.51736341,107280.0,107270.0,0.62008214]
["bitfinex-derivatives","BTCF0:USTF0",1751334837736,0.51936341,107280.0,107270.0,0.62008214]
["bitfinex-derivatives","BTCF0:USTF0",1751334839042,0.51936341,107280.0,107270.0,0.43368324]
["bitfinex-derivatives","BTCF0:USTF0",1751334841542,0.51936341,107280.0,107270.0,0.41963137]
["bitfinex-derivatives","BTCF0:USTF0",1751334841743,0.72608408,107280.0,107270.0,0.41963137]
["bitfinex-derivatives","BTCF0:USTF0",1751334841943,0.72608408,107280.0,107270.0,0.60603027]
["bitfinex-derivatives","BTCF0:USTF0",1751334842347,0.72610841,107280.0,107270.0,0.60603027]
["bitfinex-derivatives","BTCF0:USTF0",1751334843149,0.72610841,107280.0,107270.0,0.41963137]
["bitfinex-derivatives","BTCF0:USTF0",1751334843549,0.72610841,107280.0,107270.0,0.60603027]
["bitfinex-derivatives","BTCF0:USTF0",1751334843749,0.72610841,107280.0,107270.0,0.41963137]
["bitfinex-derivatives","BTCF0:USTF0",1751334844148,0.31297249,107280.0,107270.0,0.60603027]
["bitfinex-derivatives","BTCF0:USTF0",1751334844350,0.72610841,107280.0,107270.0,0.41963137]
["bitfinex-derivatives","BTCF0:USTF0",1751334846849,0.72610841,107280.0,107270.0,0.60603027]
["bitfinex-derivatives","BTCF0:USTF0",1751334848150,0.69430841,107280.0,107270.0,0.60603027]
["bitfinex-derivatives","BTCF0:USTF0",1751334848350,1.49850841,107280.0,107270.0,0.67083027]
["bitfinex-derivatives","BTCF0:USTF0",1751334849850,1.49850841,107280.0,107270.0,0.48443137]
["bitfinex-derivatives","BTCF0:USTF0",1751334852350,1.49850841,107280.0,107270.0,0.45273137]
["bitfinex-derivatives","BTCF0:USTF0",1751334852644,1.52920841,107280.0,107270.0,0.41963137]
["bitfinex-derivatives","BTCF0:USTF0",1751334853449,1.52920841,107280.0,107270.0,0.39963137]
["bitfinex-derivatives","BTCF0:USTF0",1751334860955,1.52920841,107280.0,107270.0,0.19963137]
["bitfinex-derivatives","BTCF0:USTF0",1751334861747,1.58491607,107280.0,107270.0,0.19963137]
["bitfinex-derivatives","BTCF0:USTF0",1751334861955,1.91491607,107280.0,107270.0,0.19963137]
["bitfinex-derivatives","BTCF0:USTF0",1751334862157,2.10577637,107280.0,107270.0,0.19963137]
["bitfinex-derivatives","BTCF0:USTF0",1751334862355,2.16148403,107280.0,107270.0,0.19963137]
["bitfinex-derivatives","BTCF0:USTF0",1751334863261,1.95491607,107280.0,107270.0,0.19963137]
["bitfinex-derivatives","BTCF0:USTF0",1751334866661,0.73758015,107280.0,107270.0,0.19963137]
["bitfinex-derivatives","BTCF0:USTF0",1751334866858,1.58459607,107280.0,107270.0,0.19963137]
["bitfinex-derivatives","BTCF0:USTF0",1751334867054,1.86459607,107280.0,107270.0,0.19963137]
["bitfinex-derivatives","BTCF0:USTF0",1751334870968,1.45146015,107280.0,107270.0,0.19963137]
["bitfinex-derivatives","BTCF0:USTF0",1751334871168,1.86459607,107280.0,107270.0,0.19963137]
["bitfinex-derivatives","BTCF0:USTF0",1751334874474,1.3163782,107280.0,107270.0,0.19963137]
["bitfinex-derivatives","BTCF0:USTF0",1751334874670,1.80896841,107280.0,107270.0,0.23273137]
["bitfinex-derivatives","BTCF0:USTF0",1751334875769,1.8832182,107280.0,107270.0,0.23273137]
["bitfinex-derivatives","BTCF0:USTF0",1751334876172,1.8832182,107280.0,107270.0,0.19963137]
["bitfinex-derivatives","BTCF0:USTF0",1751334876571,1.47008228,107280.0,107270.0,0.19963137]
["bitfinex-derivatives","BTCF0:USTF0",1751334876776,1.8832182,107280.0,107270.0,0.19963137]
["bitfinex-derivatives","BTCF0:USTF0",1751334882585,2.08978616,107280.0,107270.0,0.19963137]
["bitfinex-derivatives","BTCF0:USTF0",1751334884490,2.0712115,107280.0,107270.0,0.19963137]
["bitfinex-derivatives","BTCF0:USTF0",1751334892700,1.86464354,107280.0,107270.0,0.19963137]
["bitfinex-derivatives","BTCF0:USTF0",1751334893099,2.0712115,107280.0,107270.0,0.19963137]
["bitfinex-derivatives","BTCF0:USTF0",1751334896299,2.0712115,107280.0,107270.0,0.21369318]
["bitfinex-derivatives","BTCF0:USTF0",1751334896700,2.0712115,107280.0,107270.0,0.19963137]
["bitfinex-derivatives","BTCF0:USTF0",1751334897401,1.2672515,107280.0,107270.0,0.19963137]
["bitfinex-derivatives","BTCF0:USTF0",1751334897605,2.0721315,107280.0,107270.0,0.19963137]
["bitfinex-derivatives","BTCF0:USTF0",1751334898806,2.0721315,107280.0,107270.0,0.2137042]
["bitfinex-derivatives","BTCF0:USTF0",1751334903702,1.2672515,107280.0,107270.0,0.2137042]
["bitfinex-derivatives","BTCF0:USTF0",1751334903896,2.0730515,107280.0,107270.0,0.2137042]
["bitfinex-derivatives","BTCF0:USTF0",1751334905104,2.0730515,107280.0,107270.0,0.19963137]
["bitfinex-derivatives","BTCF0:USTF0",1751334906504,2.09162616,107280.0,107270.0,0.19963137]
["bitfinex-derivatives","BTCF0:USTF0",1751334908707,2.01737637,107280.0,107270.0,0.19963137]
["bitfinex-derivatives","BTCF0:USTF0",1751334912511,2.01737637,107280.0,107270.0,0.13500547]
["bitfinex-derivatives","BTCF0:USTF0",1751334912813,2.09162616,107280.0,107270.0,0.13500547]
["bitfinex-derivatives","BTCF0:USTF0",1751334914415,2.01737637,107280.0,107270.0,0.13500547]
["bitfinex-derivatives","BTCF0:USTF0",1751334914615,2.11018861,107280.0,107270.0,0.07904256]
["bitfinex-derivatives","BTCF0:USTF0",1751334914816,2.11018861,107280.0,107270.0,0.04880486]
["bitfinex-derivatives","BTCF0:USTF0",1751334916115,2.11018861,107280.0,107270.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751334916315,0.1863988,107270.0,107260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751334916616,1.33660591,107270.0,107260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751334917417,1.32493131,107270.0,107260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751334917615,1.32593131,107270.0,107260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751334919117,1.11836335,107270.0,107260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751334919318,1.12036335,107270.0,107260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751334920016,1.04622571,107270.0,107260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751334922314,1.05572367,107270.0,107260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751334922516,0.98255775,107270.0,107260.0,0.09190007]
["bitfinex-derivatives","BTCF0:USTF0",1751334922716,1.62649752,107270.0,107260.0,0.09190007]
["bitfinex-derivatives","BTCF0:USTF0",1751334922919,1.83306548,107270.0,107260.0,0.09190007]
["bitfinex-derivatives","BTCF0:USTF0",1751334924314,1.81454829,107270.0,107260.0,0.09190007]
["bitfinex-derivatives","BTCF0:USTF0",1751334926322,1.75896571,107270.0,107260.0,0.09190007]
["bitfinex-derivatives","BTCF0:USTF0",1751334929223,1.83306548,107270.0,107260.0,0.09190007]
["bitfinex-derivatives","BTCF0:USTF0",1751334930724,1.83274548,107270.0,107260.0,0.09190007]
["bitfinex-derivatives","BTCF0:USTF0",1751334935327,0.31342842,107270.0,107260.0,0.29846803]
["bitfinex-derivatives","BTCF0:USTF0",1751334935535,0.83999638,107270.0,107260.0,0.83488423]
["bitfinex-derivatives","BTCF0:USTF0",1751334935731,0.99395775,107270.0,107260.0,0.83488423]
["bitfinex-derivatives","BTCF0:USTF0",1751334937727,0.78738979,107270.0,107260.0,0.62831627]
["bitfinex-derivatives","BTCF0:USTF0",1751334938937,0.21778979,107270.0,107260.0,0.62831627]
["bitfinex-derivatives","BTCF0:USTF0",1751334939636,0.78730979,107270.0,107260.0,0.62831627]
["bitfinex-derivatives","BTCF0:USTF0",1751334940733,0.21778979,107270.0,107260.0,0.62831627]
["bitfinex-derivatives","BTCF0:USTF0",1751334941034,0.78730979,107270.0,107260.0,0.62831627]
["bitfinex-derivatives","BTCF0:USTF0",1751334941428,0.78718979,107270.0,107260.0,0.62831627]
["bitfinex-derivatives","BTCF0:USTF0",1751334941629,0.78718979,107270.0,107260.0,0.8348843]
["bitfinex-derivatives","BTCF0:USTF0",1751334941836,0.78718979,107270.0,107260.0,0.62831627]
["bitfinex-derivatives","BTCF0:USTF0",1751334942634,0.21778979,107270.0,107260.0,1.0213403]
["bitfinex-derivatives","BTCF0:USTF0",1751334942838,0.21778979,107270.0,107260.0,1.2713403]
["bitfinex-derivatives","BTCF0:USTF0",1751334944233,0.009,107270.0,107260.0,1.2713403]
["bitfinex-derivatives","BTCF0:USTF0",1751334944440,0.3261899,107280.0,107270.0,0.1863988]
["bitfinex-derivatives","BTCF0:USTF0",1751334944641,0.25538067,107280.0,107270.0,0.82195517]
["bitfinex-derivatives","BTCF0:USTF0",1751334945638,0.2449924,107280.0,107270.0,0.82195517]
["bitfinex-derivatives","BTCF0:USTF0",1751334947942,0.2449924,107280.0,107270.0,0.89593617]
["bitfinex-derivatives","BTCF0:USTF0",1751334948641,0.2449924,107280.0,107270.0,1.33237617]
["bitfinex-derivatives","BTCF0:USTF0",1751334949242,0.2449924,107280.0,107270.0,1.08237617]
["bitfinex-derivatives","BTCF0:USTF0",1751334951646,0.012,107280.0,107270.0,1.08237617]
["bitfinex-derivatives","BTCF0:USTF0",1751334951836,0.2329715,107290.0,107280.0,0.1863815]
["bitfinex-derivatives","BTCF0:USTF0",1751334952042,0.2795411,107300.0,107290.0,0.1863641]
["bitfinex-derivatives","BTCF0:USTF0",1751334952243,0.30191864,107300.0,107290.0,0.5874641]
["bitfinex-derivatives","BTCF0:USTF0",1751334953250,0.31091864,107300.0,107290.0,0.5874641]
["bitfinex-derivatives","BTCF0:USTF0",1751334953641,0.2885411,107300.0,107290.0,0.5874641]
["bitfinex-derivatives","BTCF0:USTF0",1751334953935,0.2945411,107300.0,107290.0,0.5874641]
["bitfinex-derivatives","BTCF0:USTF0",1751334954446,0.31691187,107300.0,107290.0,0.5874641]
["bitfinex-derivatives","BTCF0:USTF0",1751334955360,0.2945411,107300.0,107290.0,0.5874641]
["bitfinex-derivatives","BTCF0:USTF0",1751334956044,0.2945411,107300.0,107290.0,0.5974641]
["bitfinex-derivatives","BTCF0:USTF0",1751334956347,0.3254411,107300.0,107290.0,0.5974641]
["bitfinex-derivatives","BTCF0:USTF0",1751334956851,0.53200913,107300.0,107290.0,0.5974641]
["bitfinex-derivatives","BTCF0:USTF0",1751334958341,0.55439019,107300.0,107290.0,0.5974641]
["bitfinex-derivatives","BTCF0:USTF0",1751334958545,0.55439019,107300.0,107290.0,0.6294641]
["bitfinex-derivatives","BTCF0:USTF0",1751334959354,0.55439019,107300.0,107290.0,0.6094641]
["bitfinex-derivatives","BTCF0:USTF0",1751334959550,0.58479019,107300.0,107290.0,0.5791641]
["bitfinex-derivatives","BTCF0:USTF0",1751334959747,0.58479019,107300.0,107290.0,0.2491641]
["bitfinex-derivatives","BTCF0:USTF0",1751334960752,0.1863641,107290.0,107280.0,0.29392366]
["bitfinex-derivatives","BTCF0:USTF0",1751334960949,0.39293213,107290.0,107280.0,0.5895615]
["bitfinex-derivatives","BTCF0:USTF0",1751334961148,0.2494641,107290.0,107280.0,0.5895615]
["bitfinex-derivatives","BTCF0:USTF0",1751334961349,0.2165641,107290.0,107280.0,0.85752953]
["bitfinex-derivatives","BTCF0:USTF0",1751334961548,0.2165641,107290.0,107280.0,0.88872953]
["bitfinex-derivatives","BTCF0:USTF0",1751334961851,0.2185641,107290.0,107280.0,0.88972953]
["bitfinex-derivatives","BTCF0:USTF0",1751334962456,0.2215641,107290.0,107280.0,0.89072953]
["bitfinex-derivatives","BTCF0:USTF0",1751334966352,0.24398603,107290.0,107280.0,0.89072953]
["bitfinex-derivatives","BTCF0:USTF0",1751334968157,0.21378603,107290.0,107280.0,0.89072953]
["bitfinex-derivatives","BTCF0:USTF0",1751334969858,0.21378603,107290.0,107280.0,1.09709468]
["bitfinex-derivatives","BTCF0:USTF0",1751334972158,0.42025262,107290.0,107280.0,1.09709468]
["bitfinex-derivatives","BTCF0:USTF0",1751334973259,0.02742193,107290.0,107280.0,1.09709468]
["bitfinex-derivatives","BTCF0:USTF0",1751334974663,0.005,107290.0,107280.0,1.09709468]
["bitfinex-derivatives","BTCF0:USTF0",1751334975362,0.02765535,107290.0,107280.0,1.09709468]
["bitfinex-derivatives","BTCF0:USTF0",1751334979169,0.005,107290.0,107280.0,1.09709468]
["bitfinex-derivatives","BTCF0:USTF0",1751334979364,0.02767093,107290.0,107280.0,1.09709468]
["bitfinex-derivatives","BTCF0:USTF0",1751334979756,0.02767093,107290.0,107280.0,1.66441468]
["bitfinex-derivatives","BTCF0:USTF0",1751334981667,0.1863607,107300.0,107290.0,0.1863641]
["bitfinex-derivatives","BTCF0:USTF0",1751334981868,0.1863607,107300.0,107290.0,0.79068621]
["bitfinex-derivatives","BTCF0:USTF0",1751334982065,0.39282729,107300.0,107290.0,0.82118621]
["bitfinex-derivatives","BTCF0:USTF0",1751334982666,0.42612729,107300.0,107290.0,0.82118621]
["bitfinex-derivatives","BTCF0:USTF0",1751334983067,0.2196607,107300.0,107290.0,0.82118621]
["bitfinex-derivatives","BTCF0:USTF0",1751334983464,0.2236607,107300.0,107290.0,0.82218621]
["bitfinex-derivatives","BTCF0:USTF0",1751334983668,0.1903607,107300.0,107290.0,0.82218621]
["bitfinex-derivatives","BTCF0:USTF0",1751334984369,0.1933607,107300.0,107290.0,0.82318621]
["bitfinex-derivatives","BTCF0:USTF0",1751334984669,0.43312729,107300.0,107290.0,0.82318621]
["bitfinex-derivatives","BTCF0:USTF0",1751334984970,0.43312729,107300.0,107290.0,0.79268621]
["bitfinex-derivatives","BTCF0:USTF0",1751334985169,0.46422729,107300.0,107290.0,0.79268621]
["bitfinex-derivatives","BTCF0:USTF0",1751334989873,0.2577607,107300.0,107290.0,0.79268621]
["bitfinex-derivatives","BTCF0:USTF0",1751334990177,0.46422729,107300.0,107290.0,0.79268621]
["bitfinex-derivatives","BTCF0:USTF0",1751334992376,0.2577607,107300.0,107290.0,0.79268621]
["bitfinex-derivatives","BTCF0:USTF0",1751334992577,0.46422729,107300.0,107290.0,0.79268621]
["bitfinex-derivatives","BTCF0:USTF0",1751334993675,0.48681853,107300.0,107290.0,0.79268621]
["bitfinex-derivatives","BTCF0:USTF0",1751334996377,0.28035194,107300.0,107290.0,0.79268621]
["bitfinex-derivatives","BTCF0:USTF0",1751334996578,0.48681853,107300.0,107290.0,0.79268621]
["bitfinex-derivatives","BTCF0:USTF0",1751334996878,0.28035194,107300.0,107290.0,0.79268621]
["bitfinex-derivatives","BTCF0:USTF0",1751334997078,0.28035194,107300.0,107290.0,0.58621962]
["bitfinex-derivatives","BTCF0:USTF0",1751334997273,0.28035194,107300.0,107290.0,0.79268621]
["bitfinex-derivatives","BTCF0:USTF0",1751334998177,0.28033794,107300.0,107290.0,0.79268621]
["bitfinex-derivatives","BTCF0:USTF0",1751334998377,0.28033794,107300.0,107290.0,0.82348621]
["bitfinex-derivatives","BTCF0:USTF0",1751334998879,0.24923794,107300.0,107290.0,0.82348621]
["bitfinex-derivatives","BTCF0:USTF0",1751335001780,0.06289124,107300.0,107290.0,1.0299528]
["bitfinex-derivatives","BTCF0:USTF0",1751335002080,0.02959124,107300.0,107290.0,0.82348621]
["bitfinex-derivatives","BTCF0:USTF0",1751335002276,0.02959124,107300.0,107290.0,1.0299528]
["bitfinex-derivatives","BTCF0:USTF0",1751335002681,0.02959124,107300.0,107290.0,0.82348621]
["bitfinex-derivatives","BTCF0:USTF0",1751335002976,0.21593794,107300.0,107290.0,0.82348621]
["bitfinex-derivatives","BTCF0:USTF0",1751335005182,0.24823794,107300.0,107290.0,0.82348621]
["bitfinex-derivatives","BTCF0:USTF0",1751335014698,0.24823794,107300.0,107290.0,0.8793884]
["bitfinex-derivatives","BTCF0:USTF0",1751335024503,0.24823794,107300.0,107290.0,0.67292181]
["bitfinex-derivatives","BTCF0:USTF0",1751335024700,0.24823794,107300.0,107290.0,0.8793884]
["bitfinex-derivatives","BTCF0:USTF0",1751335024895,0.27933794,107300.0,107290.0,0.8485884]
["bitfinex-derivatives","BTCF0:USTF0",1751335034106,0.06189124,107300.0,107290.0,1.05505499]
["bitfinex-derivatives","BTCF0:USTF0",1751335034309,0.06189124,107300.0,107290.0,1.08615499]
["bitfinex-derivatives","BTCF0:USTF0",1751335035312,0.24823794,107300.0,107290.0,1.08615499]
["bitfinex-derivatives","BTCF0:USTF0",1751335036008,0.02959124,107300.0,107290.0,1.08615499]
["bitfinex-derivatives","BTCF0:USTF0",1751335036206,0.2490294,107310.0,107300.0,0.1863467]
["bitfinex-derivatives","BTCF0:USTF0",1751335036416,0.3877703,107320.0,107310.0,0.1863294]
["bitfinex-derivatives","BTCF0:USTF0",1751335036710,0.62506398,107320.0,107310.0,0.66279599]
["bitfinex-derivatives","BTCF0:USTF0",1751335038108,0.6373226,107320.0,107310.0,0.66379599]
["bitfinex-derivatives","BTCF0:USTF0",1751335038912,0.84378919,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751335039113,0.84378919,107320.0,107310.0,0.2673294]
["bitfinex-derivatives","BTCF0:USTF0",1751335039311,0.84378919,107320.0,107310.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751335039508,0.84778919,107320.0,107310.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1751335039712,1.40415719,107320.0,107310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751335039902,0.1863467,107300.0,107290.0,0.35079341]
["bitfinex-derivatives","BTCF0:USTF0",1751335040107,0.39281329,107300.0,107290.0,0.8143944]
["bitfinex-derivatives","BTCF0:USTF0",1751335040307,0.49011329,107300.0,107290.0,0.8143944]
["bitfinex-derivatives","BTCF0:USTF0",1751335040911,0.49011329,107300.0,107290.0,0.87029659]
["bitfinex-derivatives","BTCF0:USTF0",1751335041413,0.49011329,107300.0,107290.0,0.87129659]
["bitfinex-derivatives","BTCF0:USTF0",1751335041414,0.49111329,107300.0,107290.0,0.87129659]
["bitfinex-derivatives","BTCF0:USTF0",1751335041715,0.49311329,107300.0,107290.0,0.87129659]
["bitfinex-derivatives","BTCF0:USTF0",1751335041907,0.49311329,107300.0,107290.0,0.82470629]
["bitfinex-derivatives","BTCF0:USTF0",1751335042503,0.49311329,107300.0,107290.0,0.7688041]
["bitfinex-derivatives","BTCF0:USTF0",1751335043917,0.2866467,107300.0,107290.0,0.7688041]
["bitfinex-derivatives","BTCF0:USTF0",1751335044114,0.49311329,107300.0,107290.0,0.7688041]
["bitfinex-derivatives","BTCF0:USTF0",1751335046419,0.49311329,107300.0,107290.0,0.56233751]
["bitfinex-derivatives","BTCF0:USTF0",1751335046717,0.49311329,107300.0,107290.0,0.7688041]
["bitfinex-derivatives","BTCF0:USTF0",1751335047219,0.49311329,107300.0,107290.0,0.56233751]
["bitfinex-derivatives","BTCF0:USTF0",1751335047414,0.49311329,107300.0,107290.0,0.7688041]
["bitfinex-derivatives","BTCF0:USTF0",1751335048218,0.51528706,107300.0,107290.0,0.7688041]
["bitfinex-derivatives","BTCF0:USTF0",1751335052418,0.30882047,107300.0,107290.0,0.56233751]
["bitfinex-derivatives","BTCF0:USTF0",1751335052620,0.51528706,107300.0,107290.0,0.7688041]
["bitfinex-derivatives","BTCF0:USTF0",1751335063728,0.72175365,107300.0,107290.0,0.7688041]
["bitfinex-derivatives","BTCF0:USTF0",1751335064738,0.51528706,107300.0,107290.0,0.7688041]
["bitfinex-derivatives","BTCF0:USTF0",1751335067735,0.30882047,107300.0,107290.0,0.7688041]
["bitfinex-derivatives","BTCF0:USTF0",1751335068038,0.51528706,107300.0,107290.0,0.8016041]
["bitfinex-derivatives","BTCF0:USTF0",1751335069442,0.30882047,107300.0,107290.0,0.8016041]
["bitfinex-derivatives","BTCF0:USTF0",1751335069642,0.51528706,107300.0,107290.0,0.85750629]
["bitfinex-derivatives","BTCF0:USTF0",1751335069844,0.51528706,107300.0,107290.0,0.8016041]
["bitfinex-derivatives","BTCF0:USTF0",1751335071036,0.51528706,107300.0,107290.0,0.85750629]
["bitfinex-derivatives","BTCF0:USTF0",1751335071942,0.30882047,107300.0,107290.0,0.85750629]
["bitfinex-derivatives","BTCF0:USTF0",1751335072244,0.51528706,107300.0,107290.0,0.85750629]
["bitfinex-derivatives","BTCF0:USTF0",1751335072442,0.44888706,107300.0,107290.0,0.8016041]
["bitfinex-derivatives","BTCF0:USTF0",1751335072637,0.44888706,107300.0,107290.0,0.8648041]
["bitfinex-derivatives","BTCF0:USTF0",1751335073037,1.01484706,107300.0,107290.0,0.8648041]
["bitfinex-derivatives","BTCF0:USTF0",1751335073245,0.98394706,107300.0,107290.0,0.8648041]
["bitfinex-derivatives","BTCF0:USTF0",1751335077642,0.98394706,107300.0,107290.0,0.65833751]
["bitfinex-derivatives","BTCF0:USTF0",1751335077841,0.98394706,107300.0,107290.0,0.92070629]
["bitfinex-derivatives","BTCF0:USTF0",1751335078041,1.01554706,107300.0,107290.0,0.92070629]
["bitfinex-derivatives","BTCF0:USTF0",1751335079747,1.04574706,107300.0,107290.0,0.92070629]
["bitfinex-derivatives","BTCF0:USTF0",1751335084648,1.04574706,107300.0,107290.0,0.7142397]
["bitfinex-derivatives","BTCF0:USTF0",1751335084850,1.25221365,107300.0,107290.0,0.41690219]
["bitfinex-derivatives","BTCF0:USTF0",1751335085044,1.54545887,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751335085344,0.24312047,107300.0,107290.0,0.77383069]
["bitfinex-derivatives","BTCF0:USTF0",1751335085549,0.82804047,107300.0,107290.0,0.83743069]
["bitfinex-derivatives","BTCF0:USTF0",1751335085747,0.77804047,107300.0,107290.0,0.86833069]
["bitfinex-derivatives","BTCF0:USTF0",1751335085944,0.02517377,107300.0,107290.0,1.20414584]
["bitfinex-derivatives","BTCF0:USTF0",1751335086750,0.003,107300.0,107290.0,1.22252691]
["bitfinex-derivatives","BTCF0:USTF0",1751335088551,0.3260974,107310.0,107290.0,1.03616281]
["bitfinex-derivatives","BTCF0:USTF0",1751335088753,0.3260974,107310.0,107300.0,1.28487413]
["bitfinex-derivatives","BTCF0:USTF0",1751335088754,0.30158336,107310.0,107300.0,1.28487413]
["bitfinex-derivatives","BTCF0:USTF0",1751335088951,0.30158336,107310.0,107300.0,1.66031207]
["bitfinex-derivatives","BTCF0:USTF0",1751335089144,0.2795113,107310.0,107300.0,1.66031207]
["bitfinex-derivatives","BTCF0:USTF0",1751335089948,0.2815113,107310.0,107300.0,1.66131207]
["bitfinex-derivatives","BTCF0:USTF0",1751335090852,0.2825113,107310.0,107300.0,1.66131207]
["bitfinex-derivatives","BTCF0:USTF0",1751335091549,0.2815113,107310.0,107300.0,1.66131207]
["bitfinex-derivatives","BTCF0:USTF0",1751335091752,0.2835113,107310.0,107300.0,1.66131207]
["bitfinex-derivatives","BTCF0:USTF0",1751335094451,0.004,107310.0,107300.0,1.66131207]
["bitfinex-derivatives","BTCF0:USTF0",1751335094757,0.02607385,107310.0,107300.0,1.60545782]
["bitfinex-derivatives","BTCF0:USTF0",1751335096459,0.004,107310.0,107300.0,1.60545782]
["bitfinex-derivatives","BTCF0:USTF0",1751335099960,0.1903294,107310.0,107300.0,1.60545782]
["bitfinex-derivatives","BTCF0:USTF0",1751335101149,0.1903294,107310.0,107300.0,0.85227112]
["bitfinex-derivatives","BTCF0:USTF0",1751335101353,0.1903294,107310.0,107300.0,0.56278464]
["bitfinex-derivatives","BTCF0:USTF0",1751335101354,0.41888474,107310.0,107300.0,0.56278464]
["bitfinex-derivatives","BTCF0:USTF0",1751335101557,0.48068474,107310.0,107300.0,0.36278464]
["bitfinex-derivatives","BTCF0:USTF0",1751335101760,0.48068474,107310.0,107300.0,0.56925123]
["bitfinex-derivatives","BTCF0:USTF0",1751335101956,0.48068474,107310.0,107300.0,0.38290453]
["bitfinex-derivatives","BTCF0:USTF0",1751335102360,0.48068474,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751335103049,1.04760474,107310.0,107300.0,0.20746659]
["bitfinex-derivatives","BTCF0:USTF0",1751335103452,1.09760474,107310.0,107300.0,0.20746659]
["bitfinex-derivatives","BTCF0:USTF0",1751335103864,1.09757233,107310.0,107300.0,0.1873467]
["bitfinex-derivatives","BTCF0:USTF0",1751335104056,1.09757233,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751335104364,0.89113815,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751335104662,0.8690494,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751335105163,0.8911086,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751335106064,1.09754278,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751335106256,1.33446278,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751335107461,1.52084678,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751335107767,0.1863641,107290.0,107280.0,0.0708897]
["bitfinex-derivatives","BTCF0:USTF0",1751335108064,0.95967828,107290.0,107280.0,0.2908897]
["bitfinex-derivatives","BTCF0:USTF0",1751335108264,0.8171441,107290.0,107280.0,0.2908897]
["bitfinex-derivatives","BTCF0:USTF0",1751335109066,0.8171441,107290.0,107280.0,0.42241695]
["bitfinex-derivatives","BTCF0:USTF0",1751335109364,0.8171441,107290.0,107280.0,0.62885113]
["bitfinex-derivatives","BTCF0:USTF0",1751335110060,0.8181441,107290.0,107280.0,0.63185113]
["bitfinex-derivatives","BTCF0:USTF0",1751335111067,0.2732874,107290.0,107280.0,0.63185113]
["bitfinex-derivatives","BTCF0:USTF0",1751335111266,0.8401274,107290.0,107280.0,0.66235113]
["bitfinex-derivatives","BTCF0:USTF0",1751335111967,0.8401274,107290.0,107280.0,0.63185113]
["bitfinex-derivatives","BTCF0:USTF0",1751335112266,0.8401274,107290.0,107280.0,0.42541695]
["bitfinex-derivatives","BTCF0:USTF0",1751335112562,0.84012026,107290.0,107280.0,0.23903545]
["bitfinex-derivatives","BTCF0:USTF0",1751335112767,0.84012026,107290.0,107280.0,0.42541695]
["bitfinex-derivatives","BTCF0:USTF0",1751335113768,0.84012026,107290.0,107280.0,0.22541695]
["bitfinex-derivatives","BTCF0:USTF0",1751335114468,0.8181041,107290.0,107280.0,0.22541695]
["bitfinex-derivatives","BTCF0:USTF0",1751335118771,0.8181041,107290.0,107280.0,0.43185113]
["bitfinex-derivatives","BTCF0:USTF0",1751335121571,0.8181041,107290.0,107280.0,0.22541695]
["bitfinex-derivatives","BTCF0:USTF0",1751335127276,0.2512641,107290.0,107280.0,0.22541695]
["bitfinex-derivatives","BTCF0:USTF0",1751335127576,0.8184641,107290.0,107280.0,0.22541695]
["bitfinex-derivatives","BTCF0:USTF0",1751335129376,0.84068101,107290.0,107280.0,0.22541695]
["bitfinex-derivatives","BTCF0:USTF0",1751335129871,1.04717736,107290.0,107280.0,0.4319133]
["bitfinex-derivatives","BTCF0:USTF0",1751335131475,0.84068101,107290.0,107280.0,0.4645133]
["bitfinex-derivatives","BTCF0:USTF0",1751335131676,1.04717736,107290.0,107280.0,0.4953133]
["bitfinex-derivatives","BTCF0:USTF0",1751335131879,1.04717736,107290.0,107280.0,0.7853133]
["bitfinex-derivatives","BTCF0:USTF0",1751335136375,1.04717736,107290.0,107280.0,0.4845133]
["bitfinex-derivatives","BTCF0:USTF0",1751335140580,1.05648294,107290.0,107280.0,0.4845133]
["bitfinex-derivatives","BTCF0:USTF0",1751335141584,1.04717736,107290.0,107280.0,0.4845133]
["bitfinex-derivatives","BTCF0:USTF0",1751335143286,0.84068101,107290.0,107280.0,0.4845133]
["bitfinex-derivatives","BTCF0:USTF0",1751335143584,1.04717736,107290.0,107280.0,0.4845133]
["bitfinex-derivatives","BTCF0:USTF0",1751335145784,0.47997736,107290.0,107280.0,0.4845133]
["bitfinex-derivatives","BTCF0:USTF0",1751335145985,1.04621736,107290.0,107280.0,0.4845133]
["bitfinex-derivatives","BTCF0:USTF0",1751335147386,1.07931736,107290.0,107280.0,0.4845133]
["bitfinex-derivatives","BTCF0:USTF0",1751335149788,1.07931736,107290.0,107280.0,0.4519133]
["bitfinex-derivatives","BTCF0:USTF0",1751335151586,1.07931736,107290.0,107280.0,0.05903545]
["bitfinex-derivatives","BTCF0:USTF0",1751335151786,1.62581371,107290.0,107280.0,0.05903545]
["bitfinex-derivatives","BTCF0:USTF0",1751335151995,1.07931736,107290.0,107280.0,0.1903814]
["bitfinex-derivatives","BTCF0:USTF0",1751335152185,1.07931736,107290.0,107280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751335157288,0.51307736,107290.0,107280.0,0.1903814]
["bitfinex-derivatives","BTCF0:USTF0",1751335157490,0.27348101,107290.0,107280.0,0.9733741]
["bitfinex-derivatives","BTCF0:USTF0",1751335157794,0.77578101,107290.0,107280.0,1.0680741]
["bitfinex-derivatives","BTCF0:USTF0",1751335158094,0.98227736,107290.0,107280.0,1.0680741]
["bitfinex-derivatives","BTCF0:USTF0",1751335159096,0.41607736,107290.0,107280.0,1.0680741]
["bitfinex-derivatives","BTCF0:USTF0",1751335159293,0.98227736,107290.0,107280.0,1.0680741]
["bitfinex-derivatives","BTCF0:USTF0",1751335159688,0.98227736,107290.0,107280.0,0.86157775]
["bitfinex-derivatives","BTCF0:USTF0",1751335159896,1.01447736,107290.0,107280.0,0.86157775]
["bitfinex-derivatives","BTCF0:USTF0",1751335160196,1.01447736,107290.0,107280.0,0.52157775]
["bitfinex-derivatives","BTCF0:USTF0",1751335162490,0.80798101,107290.0,107280.0,0.52157775]
["bitfinex-derivatives","BTCF0:USTF0",1751335162695,1.01447736,107290.0,107280.0,0.52157775]
["bitfinex-derivatives","BTCF0:USTF0",1751335167202,1.01447736,107290.0,107280.0,0.3150814]
["bitfinex-derivatives","BTCF0:USTF0",1751335167402,1.01447736,107290.0,107280.0,0.52157775]
["bitfinex-derivatives","BTCF0:USTF0",1751335172209,1.01447736,107290.0,107280.0,0.33519635]
["bitfinex-derivatives","BTCF0:USTF0",1751335172408,1.01447736,107290.0,107280.0,0.52157775]
["bitfinex-derivatives","BTCF0:USTF0",1751335172607,1.04707736,107290.0,107280.0,0.49027775]
["bitfinex-derivatives","BTCF0:USTF0",1751335174911,1.19058101,107290.0,107280.0,0.49027775]
["bitfinex-derivatives","BTCF0:USTF0",1751335175111,1.39707736,107290.0,107280.0,0.49027775]
["bitfinex-derivatives","BTCF0:USTF0",1751335180515,1.39707736,107290.0,107280.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1751335180720,1.39707736,107290.0,107280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751335180919,1.43007736,107290.0,107280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751335181610,1.43007736,107290.0,107280.0,0.1903814]
["bitfinex-derivatives","BTCF0:USTF0",1751335184322,1.43007736,107290.0,107280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751335184818,1.43007736,107290.0,107280.0,0.1903814]
["bitfinex-derivatives","BTCF0:USTF0",1751335187923,1.43007736,107290.0,107280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751335188425,1.22358101,107290.0,107280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751335188624,1.43007736,107290.0,107280.0,0.1903814]
["bitfinex-derivatives","BTCF0:USTF0",1751335188925,1.43007736,107290.0,107280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751335189520,1.66687736,107290.0,107280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751335189827,1.66687736,107290.0,107280.0,0.1903814]
["bitfinex-derivatives","BTCF0:USTF0",1751335193124,0.86387736,107290.0,107280.0,0.39687775]
["bitfinex-derivatives","BTCF0:USTF0",1751335193322,1.04703736,107290.0,107280.0,0.39687775]
["bitfinex-derivatives","BTCF0:USTF0",1751335193526,1.01443736,107290.0,107280.0,0.49077775]
["bitfinex-derivatives","BTCF0:USTF0",1751335193923,0.77574101,107290.0,107280.0,0.51077775]
["bitfinex-derivatives","BTCF0:USTF0",1751335194125,0.98223736,107290.0,107280.0,0.51077775]
["bitfinex-derivatives","BTCF0:USTF0",1751335200925,1.01443736,107290.0,107280.0,0.41687775]
["bitfinex-derivatives","BTCF0:USTF0",1751335201127,1.07923736,107290.0,107280.0,0.2103814]
["bitfinex-derivatives","BTCF0:USTF0",1751335205829,1.07923736,107290.0,107280.0,0.41687775]
["bitfinex-derivatives","BTCF0:USTF0",1751335208133,1.07923736,107290.0,107280.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1751335209030,1.07923736,107290.0,107280.0,0.2103814]
["bitfinex-derivatives","BTCF0:USTF0",1751335210524,1.07923736,107290.0,107280.0,0.41687775]
["bitfinex-derivatives","BTCF0:USTF0",1751335211333,1.04595736,107290.0,107280.0,0.41687775]
["bitfinex-derivatives","BTCF0:USTF0",1751335211631,1.02374045,107290.0,107280.0,0.57341504]
["bitfinex-derivatives","BTCF0:USTF0",1751335214736,1.02374045,107290.0,107280.0,0.54552364]
["bitfinex-derivatives","BTCF0:USTF0",1751335218932,1.02374045,107290.0,107280.0,0.33902729]
["bitfinex-derivatives","BTCF0:USTF0",1751335219127,1.02374045,107290.0,107280.0,0.54552364]
["bitfinex-derivatives","BTCF0:USTF0",1751335219741,1.05514045,107290.0,107280.0,0.54552364]
["bitfinex-derivatives","BTCF0:USTF0",1751335220936,1.05514045,107290.0,107280.0,0.15264589]
["bitfinex-derivatives","BTCF0:USTF0",1751335221238,1.05514045,107290.0,107280.0,0.08924589]
["bitfinex-derivatives","BTCF0:USTF0",1751335221441,1.05514045,107290.0,107280.0,0.27562729]
["bitfinex-derivatives","BTCF0:USTF0",1751335222338,1.05514045,107290.0,107280.0,0.48212364]
["bitfinex-derivatives","BTCF0:USTF0",1751335223937,0.45766045,107290.0,107280.0,0.48212364]
["bitfinex-derivatives","BTCF0:USTF0",1751335224239,0.95990045,107290.0,107280.0,0.57832364]
["bitfinex-derivatives","BTCF0:USTF0",1751335224642,0.95990045,107290.0,107280.0,0.60621504]
["bitfinex-derivatives","BTCF0:USTF0",1751335224941,0.7534041,107290.0,107280.0,0.60621504]
["bitfinex-derivatives","BTCF0:USTF0",1751335225342,0.95990045,107290.0,107280.0,0.60621504]
["bitfinex-derivatives","BTCF0:USTF0",1751335227847,0.39386045,107290.0,107280.0,0.60621504]
["bitfinex-derivatives","BTCF0:USTF0",1751335228037,0.95990045,107290.0,107280.0,0.60621504]
["bitfinex-derivatives","BTCF0:USTF0",1751335228944,0.95990045,107290.0,107280.0,0.94621504]
["bitfinex-derivatives","BTCF0:USTF0",1751335230746,0.95990045,107290.0,107280.0,0.58621504]
["bitfinex-derivatives","BTCF0:USTF0",1751335230947,0.95990045,107290.0,107280.0,0.75621504]
["bitfinex-derivatives","BTCF0:USTF0",1751335231649,0.99230045,107290.0,107280.0,0.75621504]
["bitfinex-derivatives","BTCF0:USTF0",1751335231947,0.42626045,107290.0,107280.0,0.75621504]
["bitfinex-derivatives","BTCF0:USTF0",1751335234252,0.42626045,107290.0,107280.0,0.91621504]
["bitfinex-derivatives","BTCF0:USTF0",1751335234549,0.42626045,107290.0,107280.0,0.66621504]
["bitfinex-derivatives","BTCF0:USTF0",1751335234747,0.42626045,107290.0,107280.0,0.67621504]
["bitfinex-derivatives","BTCF0:USTF0",1751335234945,0.42626045,107290.0,107280.0,0.96621504]
["bitfinex-derivatives","BTCF0:USTF0",1751335235146,0.45936045,107290.0,107280.0,0.96621504]
["bitfinex-derivatives","BTCF0:USTF0",1751335235348,0.45936045,107290.0,107280.0,0.95621504]
["bitfinex-derivatives","BTCF0:USTF0",1751335236552,0.45936045,107290.0,107280.0,0.37971869]
["bitfinex-derivatives","BTCF0:USTF0",1751335236746,0.45936045,107290.0,107280.0,0.44691869]
["bitfinex-derivatives","BTCF0:USTF0",1751335236945,0.45936045,107290.0,107280.0,0.65341504]
["bitfinex-derivatives","BTCF0:USTF0",1751335237247,0.45936045,107290.0,107280.0,0.91341504]
["bitfinex-derivatives","BTCF0:USTF0",1751335238249,0.45936045,107290.0,107280.0,0.93341504]
["bitfinex-derivatives","BTCF0:USTF0",1751335238551,0.45936045,107290.0,107280.0,0.55341504]
["bitfinex-derivatives","BTCF0:USTF0",1751335238752,0.45936045,107290.0,107280.0,0.64341504]
["bitfinex-derivatives","BTCF0:USTF0",1751335238951,0.45936045,107290.0,107280.0,0.63341504]
["bitfinex-derivatives","BTCF0:USTF0",1751335239153,0.45936045,107290.0,107280.0,0.64341504]
["bitfinex-derivatives","BTCF0:USTF0",1751335240644,0.49046045,107290.0,107280.0,0.58001504]
["bitfinex-derivatives","BTCF0:USTF0",1751335240850,0.49046045,107290.0,107280.0,0.18713729]
["bitfinex-derivatives","BTCF0:USTF0",1751335241147,0.49046045,107290.0,107280.0,0.06924995]
["bitfinex-derivatives","BTCF0:USTF0",1751335241148,1.0769568,107290.0,107280.0,0.06924995]
["bitfinex-derivatives","BTCF0:USTF0",1751335241553,1.0769568,107290.0,107280.0,0.04128304]
["bitfinex-derivatives","BTCF0:USTF0",1751335242763,1.0769568,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751335247755,0.87046045,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751335248062,0.7533241,107290.0,107280.0,0.8813741]
["bitfinex-derivatives","BTCF0:USTF0",1751335248264,0.7533241,107290.0,107280.0,0.9777741]
["bitfinex-derivatives","BTCF0:USTF0",1751335248565,0.7533241,107290.0,107280.0,0.9577741]
["bitfinex-derivatives","BTCF0:USTF0",1751335248752,0.95982045,107290.0,107280.0,0.9577741]
["bitfinex-derivatives","BTCF0:USTF0",1751335249764,0.95982045,107290.0,107280.0,0.75125613]
["bitfinex-derivatives","BTCF0:USTF0",1751335249765,0.7533241,107290.0,107280.0,0.75125613]
["bitfinex-derivatives","BTCF0:USTF0",1751335249964,0.7533241,107290.0,107280.0,0.78853917]
["bitfinex-derivatives","BTCF0:USTF0",1751335252557,0.1873641,107290.0,107280.0,0.78853917]
["bitfinex-derivatives","BTCF0:USTF0",1751335252756,0.1873641,107290.0,107280.0,0.32206444]
["bitfinex-derivatives","BTCF0:USTF0",1751335252757,0.95979883,107290.0,107280.0,0.32206444]
["bitfinex-derivatives","BTCF0:USTF0",1751335252961,1.02239883,107290.0,107280.0,0.28956444]
["bitfinex-derivatives","BTCF0:USTF0",1751335254474,1.02239883,107290.0,107280.0,0.22566444]
["bitfinex-derivatives","BTCF0:USTF0",1751335254978,1.02239883,107290.0,107280.0,0.03928304]
["bitfinex-derivatives","BTCF0:USTF0",1751335261776,1.02239883,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751335264373,1.37239883,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751335264778,1.02239883,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751335277807,1.02246735,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751335279307,1.05306735,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751335288817,1.22728735,107290.0,107280.0,0.39492465]
["bitfinex-derivatives","BTCF0:USTF0",1751335289014,1.22728735,107290.0,107280.0,0.49222465]
["bitfinex-derivatives","BTCF0:USTF0",1751335289314,0.1873641,107290.0,107280.0,1.05604157]
["bitfinex-derivatives","BTCF0:USTF0",1751335289516,0.7534041,107290.0,107280.0,1.05604157]
["bitfinex-derivatives","BTCF0:USTF0",1751335289712,0.95994735,107290.0,107280.0,0.84949832]
["bitfinex-derivatives","BTCF0:USTF0",1751335290216,0.95994735,107290.0,107280.0,0.90535257]
["bitfinex-derivatives","BTCF0:USTF0",1751335291316,0.95994735,107290.0,107280.0,0.84949832]
["bitfinex-derivatives","BTCF0:USTF0",1751335294116,0.95994735,107290.0,107280.0,0.32295507]
["bitfinex-derivatives","BTCF0:USTF0",1751335294317,0.95994735,107290.0,107280.0,0.90949832]
["bitfinex-derivatives","BTCF0:USTF0",1751335295920,0.95994735,107290.0,107280.0,0.47295507]
["bitfinex-derivatives","BTCF0:USTF0",1751335296116,0.95994735,107290.0,107280.0,0.28657367]
["bitfinex-derivatives","BTCF0:USTF0",1751335296419,0.95994735,107290.0,107280.0,0.32295507]
["bitfinex-derivatives","BTCF0:USTF0",1751335296618,0.95994735,107290.0,107280.0,0.52949832]
["bitfinex-derivatives","BTCF0:USTF0",1751335298823,0.99084735,107290.0,107280.0,0.32295507]
["bitfinex-derivatives","BTCF0:USTF0",1751335299722,0.99084735,107290.0,107280.0,0.13657367]
["bitfinex-derivatives","BTCF0:USTF0",1751335301124,0.99084735,107290.0,107280.0,0.34311692]
["bitfinex-derivatives","BTCF0:USTF0",1751335301621,0.99084735,107290.0,107280.0,0.13657367]
["bitfinex-derivatives","BTCF0:USTF0",1751335303227,0.99084735,107290.0,107280.0,0.34311692]
["bitfinex-derivatives","BTCF0:USTF0",1751335304635,0.99084735,107290.0,107280.0,0.52949832]
["bitfinex-derivatives","BTCF0:USTF0",1751335306020,0.99084735,107290.0,107280.0,0.34311692]
["bitfinex-derivatives","BTCF0:USTF0",1751335306933,1.02404735,107290.0,107280.0,0.34311692]
["bitfinex-derivatives","BTCF0:USTF0",1751335307930,1.02404735,107290.0,107280.0,0.31101692]
["bitfinex-derivatives","BTCF0:USTF0",1751335309430,1.02404735,107290.0,107280.0,0.49739832]
["bitfinex-derivatives","BTCF0:USTF0",1751335309828,1.02404735,107290.0,107280.0,0.31101692]
["bitfinex-derivatives","BTCF0:USTF0",1751335311325,1.02404735,107290.0,107280.0,0.49739832]
["bitfinex-derivatives","BTCF0:USTF0",1751335313032,1.02404735,107290.0,107280.0,0.31101692]
["bitfinex-derivatives","BTCF0:USTF0",1751335313935,0.8175041,107290.0,107280.0,0.31101692]
["bitfinex-derivatives","BTCF0:USTF0",1751335314126,1.02404735,107290.0,107280.0,0.31101692]
["bitfinex-derivatives","BTCF0:USTF0",1751335315234,1.02404735,107290.0,107280.0,0.10447367]
["bitfinex-derivatives","BTCF0:USTF0",1751335315532,1.02504735,107290.0,107280.0,0.49739832]
["bitfinex-derivatives","BTCF0:USTF0",1751335316032,1.02504735,107290.0,107280.0,0.29085507]
["bitfinex-derivatives","BTCF0:USTF0",1751335316229,1.02504735,107290.0,107280.0,0.49739832]
["bitfinex-derivatives","BTCF0:USTF0",1751335317035,1.02504735,107290.0,107280.0,0.49639832]
["bitfinex-derivatives","BTCF0:USTF0",1751335317432,1.02504735,107290.0,107280.0,0.10347367]
["bitfinex-derivatives","BTCF0:USTF0",1751335317631,1.02504735,107290.0,107280.0,0.31001692]
["bitfinex-derivatives","BTCF0:USTF0",1751335317834,1.05684735,107290.0,107280.0,0.27681692]
["bitfinex-derivatives","BTCF0:USTF0",1751335318233,1.05684735,107290.0,107280.0,0.30477378]
["bitfinex-derivatives","BTCF0:USTF0",1751335319032,1.05684735,107290.0,107280.0,0.51905257]
["bitfinex-derivatives","BTCF0:USTF0",1751335322337,0.8503041,107290.0,107280.0,0.51905257]
["bitfinex-derivatives","BTCF0:USTF0",1751335322633,1.05684735,107290.0,107280.0,0.51905257]
["bitfinex-derivatives","BTCF0:USTF0",1751335329942,1.05684735,107290.0,107280.0,0.54955257]
["bitfinex-derivatives","BTCF0:USTF0",1751335330344,0.49080735,107290.0,107280.0,0.54955257]
["bitfinex-derivatives","BTCF0:USTF0",1751335331649,0.49080735,107290.0,107280.0,0.36317117]
["bitfinex-derivatives","BTCF0:USTF0",1751335331850,0.49080735,107290.0,107280.0,0.09412792]
["bitfinex-derivatives","BTCF0:USTF0",1751335334249,0.49080735,107290.0,107280.0,0.03827367]
["bitfinex-derivatives","BTCF0:USTF0",1751335334449,0.49080735,107290.0,107280.0,0.09412792]
["bitfinex-derivatives","BTCF0:USTF0",1751335335045,0.49080735,107290.0,107280.0,0.03827367]
["bitfinex-derivatives","BTCF0:USTF0",1751335336350,0.2842641,107290.0,107280.0,0.03827367]
["bitfinex-derivatives","BTCF0:USTF0",1751335336552,0.49080735,107290.0,107280.0,0.28050932]
["bitfinex-derivatives","BTCF0:USTF0",1751335336753,0.49080735,107290.0,107280.0,0.22465507]
["bitfinex-derivatives","BTCF0:USTF0",1751335337455,0.49080735,107290.0,107280.0,0.03827367]
["bitfinex-derivatives","BTCF0:USTF0",1751335339453,0.49080735,107290.0,107280.0,0.09412792]
["bitfinex-derivatives","BTCF0:USTF0",1751335340053,0.49080735,107290.0,107280.0,0.03827367]
["bitfinex-derivatives","BTCF0:USTF0",1751335341151,0.49080735,107290.0,107280.0,0.24481692]
["bitfinex-derivatives","BTCF0:USTF0",1751335341352,0.49080735,107290.0,107280.0,0.43119832]
["bitfinex-derivatives","BTCF0:USTF0",1751335341651,1.05676735,107290.0,107280.0,0.43119832]
["bitfinex-derivatives","BTCF0:USTF0",1751335342254,1.05676735,107290.0,107280.0,0.22465507]
["bitfinex-derivatives","BTCF0:USTF0",1751335342454,1.05676735,107290.0,107280.0,0.24481692]
["bitfinex-derivatives","BTCF0:USTF0",1751335343254,1.05676735,107290.0,107280.0,0.43119832]
["bitfinex-derivatives","BTCF0:USTF0",1751335344058,1.05676735,107290.0,107280.0,0.45915922]
["bitfinex-derivatives","BTCF0:USTF0",1751335346858,1.05676735,107290.0,107280.0,0.27277782]
["bitfinex-derivatives","BTCF0:USTF0",1751335347356,1.05676735,107290.0,107280.0,0.45915922]
["bitfinex-derivatives","BTCF0:USTF0",1751335347660,1.05676735,107290.0,107280.0,0.27277782]
["bitfinex-derivatives","BTCF0:USTF0",1751335348660,1.05676735,107290.0,107280.0,0.45915922]
["bitfinex-derivatives","BTCF0:USTF0",1751335350362,1.05676735,107290.0,107280.0,0.06623457]
["bitfinex-derivatives","BTCF0:USTF0",1751335350562,1.05676735,107290.0,107280.0,0.27277782]
["bitfinex-derivatives","BTCF0:USTF0",1751335351662,1.05676735,107290.0,107280.0,0.06623457]
["bitfinex-derivatives","BTCF0:USTF0",1751335351855,1.2633106,107290.0,107280.0,0.06623457]
["bitfinex-derivatives","BTCF0:USTF0",1751335352764,1.2633106,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751335354559,0.6973506,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751335354766,1.05672735,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751335354963,1.05672735,107290.0,107280.0,0.03827367]
["bitfinex-derivatives","BTCF0:USTF0",1751335355162,1.05672735,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751335362672,0.8501841,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751335362970,1.05672735,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751335365174,1.05672735,107290.0,107280.0,0.03827367]
["bitfinex-derivatives","BTCF0:USTF0",1751335374479,1.2632706,107290.0,107280.0,0.03827367]
["bitfinex-derivatives","BTCF0:USTF0",1751335375481,1.4999506,107290.0,107280.0,0.03827367]
["bitfinex-derivatives","BTCF0:USTF0",1751335377584,1.4999506,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751335378181,1.5999506,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751335379885,1.8199506,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751335384186,0.1863813,107280.0,107270.0,0.03727367]
["bitfinex-derivatives","BTCF0:USTF0",1751335384390,0.90401105,107280.0,107270.0,0.03727367]
["bitfinex-derivatives","BTCF0:USTF0",1751335384588,0.90401105,107280.0,107260.0,0.09312799]
["bitfinex-derivatives","BTCF0:USTF0",1751335384589,0.1863987,107270.0,107260.0,0.09312799]
["bitfinex-derivatives","BTCF0:USTF0",1751335384792,1.05934195,107270.0,107260.0,0.40312799]
["bitfinex-derivatives","BTCF0:USTF0",1751335385484,1.2658852,107270.0,107260.0,0.40312799]
["bitfinex-derivatives","BTCF0:USTF0",1751335386793,1.2668852,107270.0,107260.0,0.40412799]
["bitfinex-derivatives","BTCF0:USTF0",1751335387290,1.27616477,107270.0,107260.0,0.40412799]
["bitfinex-derivatives","BTCF0:USTF0",1751335388290,1.07062152,107270.0,107260.0,0.40412799]
["bitfinex-derivatives","BTCF0:USTF0",1751335389091,1.07062152,107270.0,107260.0,0.34827374]
["bitfinex-derivatives","BTCF0:USTF0",1751335390885,1.07062152,107270.0,107260.0,0.31100007]
["bitfinex-derivatives","BTCF0:USTF0",1751335397393,1.27716477,107270.0,107260.0,0.31100007]
["bitfinex-derivatives","BTCF0:USTF0",1751335401493,1.07062152,107270.0,107260.0,0.31100007]
["bitfinex-derivatives","BTCF0:USTF0",1751335405399,1.27716477,107270.0,107260.0,0.31100007]
["bitfinex-derivatives","BTCF0:USTF0",1751335406201,1.27716477,107270.0,107260.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1751335431322,1.51484477,107270.0,107260.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1751335434927,1.85484477,107270.0,107260.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1751335435725,1.51484477,107270.0,107260.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1751335436024,1.89484477,107270.0,107260.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1751335438725,1.72138802,107270.0,107260.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1751335438926,1.9004834,107270.0,107260.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1751335440626,1.84484477,107270.0,107260.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1751335441129,1.03876477,107270.0,107260.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1751335441322,1.84372477,107270.0,107260.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1751335441524,1.8993634,107270.0,107260.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1751335443128,1.84372477,107270.0,107260.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1751335443823,1.8993634,107270.0,107260.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1751335445327,1.3317634,107270.0,107260.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1751335445622,0.51548058,107270.0,107260.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1751335445828,1.85710383,107270.0,107260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751335446023,2.09454708,107270.0,107260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751335446227,1.88800383,107270.0,107260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751335446419,0.60638058,107270.0,107260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751335446622,1.58516195,107270.0,107260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751335446818,1.25610058,107270.0,107260.0,0.28201617]
["bitfinex-derivatives","BTCF0:USTF0",1751335447028,1.56610058,107270.0,107260.0,0.28201617]
["bitfinex-derivatives","BTCF0:USTF0",1751335447827,1.25630058,107270.0,107260.0,0.28201617]
["bitfinex-derivatives","BTCF0:USTF0",1751335448029,1.25626058,107270.0,107260.0,0.28201617]
["bitfinex-derivatives","BTCF0:USTF0",1751335448229,1.20062195,107270.0,107260.0,0.28201617]
["bitfinex-derivatives","BTCF0:USTF0",1751335449418,0.4257587,107270.0,107260.0,0.82855942]
["bitfinex-derivatives","BTCF0:USTF0",1751335449625,1.20054195,107270.0,107260.0,0.72855942]
["bitfinex-derivatives","BTCF0:USTF0",1751335449825,0.002,107270.0,107260.0,0.76583309]
["bitfinex-derivatives","BTCF0:USTF0",1751335450033,0.1883987,107270.0,107260.0,0.97237634]
["bitfinex-derivatives","BTCF0:USTF0",1751335451329,0.39494195,107270.0,107260.0,0.97237634]
["bitfinex-derivatives","BTCF0:USTF0",1751335452429,0.39494195,107270.0,107260.0,0.55928984]
["bitfinex-derivatives","BTCF0:USTF0",1751335452629,0.1883987,107270.0,107260.0,1.15883234]
["bitfinex-derivatives","BTCF0:USTF0",1751335452830,0.1883987,107270.0,107260.0,1.21468659]
["bitfinex-derivatives","BTCF0:USTF0",1751335454028,0.002,107270.0,107260.0,1.21468659]
["bitfinex-derivatives","BTCF0:USTF0",1751335454227,0.1883987,107270.0,107260.0,1.21468659]
["bitfinex-derivatives","BTCF0:USTF0",1751335454830,0.1883987,107270.0,107260.0,1.15883234]
["bitfinex-derivatives","BTCF0:USTF0",1751335455233,0.1883987,107270.0,107260.0,1.21468659]
["bitfinex-derivatives","BTCF0:USTF0",1751335455534,0.1883987,107270.0,107260.0,1.17741292]
["bitfinex-derivatives","BTCF0:USTF0",1751335457735,0.1883987,107270.0,107260.0,1.12155867]
["bitfinex-derivatives","BTCF0:USTF0",1751335458135,0.1883987,107270.0,107260.0,1.17741292]
["bitfinex-derivatives","BTCF0:USTF0",1751335458331,0.1883987,107270.0,107260.0,0.99095692]
["bitfinex-derivatives","BTCF0:USTF0",1751335458528,0.1883987,107270.0,107260.0,1.17741292]
["bitfinex-derivatives","BTCF0:USTF0",1751335458727,0.1883987,107270.0,107260.0,0.99095692]
["bitfinex-derivatives","BTCF0:USTF0",1751335469242,0.1883987,107270.0,107260.0,1.56003692]
["bitfinex-derivatives","BTCF0:USTF0",1751335479153,0.1883987,107270.0,107260.0,1.50418267]
["bitfinex-derivatives","BTCF0:USTF0",1751335479752,0.1883987,107270.0,107260.0,1.56007611]
["bitfinex-derivatives","BTCF0:USTF0",1751335480152,0.1883987,107270.0,107260.0,1.50418267]
["bitfinex-derivatives","BTCF0:USTF0",1751335480553,0.1883987,107270.0,107260.0,1.56008319]
["bitfinex-derivatives","BTCF0:USTF0",1751335481247,0.1883987,107270.0,107260.0,1.50418267]
["bitfinex-derivatives","BTCF0:USTF0",1751335481458,0.1883987,107270.0,107260.0,1.56009119]
["bitfinex-derivatives","BTCF0:USTF0",1751335481642,0.1883987,107270.0,107260.0,1.56009121]
["bitfinex-derivatives","BTCF0:USTF0",1751335481846,0.39494195,107270.0,107260.0,0.78446796]
["bitfinex-derivatives","BTCF0:USTF0",1751335482047,0.39494195,107270.0,107260.0,0.68886796]
["bitfinex-derivatives","BTCF0:USTF0",1751335482048,0.42714195,107270.0,107260.0,0.68886796]
["bitfinex-derivatives","BTCF0:USTF0",1751335482247,0.45934195,107270.0,107260.0,0.63295942]
["bitfinex-derivatives","BTCF0:USTF0",1751335482553,0.45934195,107270.0,107260.0,0.87250267]
["bitfinex-derivatives","BTCF0:USTF0",1751335482751,0.002,107270.0,107260.0,1.64748592]
["bitfinex-derivatives","BTCF0:USTF0",1751335482946,0.2651621,107290.0,107280.0,0.1863813]
["bitfinex-derivatives","BTCF0:USTF0",1751335483140,0.2651621,107290.0,107280.0,1.0426597]
["bitfinex-derivatives","BTCF0:USTF0",1751335483342,0.2651621,107290.0,107280.0,1.10238294]
["bitfinex-derivatives","BTCF0:USTF0",1751335484149,0.2691621,107290.0,107280.0,1.10338294]
["bitfinex-derivatives","BTCF0:USTF0",1751335485456,0.2741621,107290.0,107280.0,1.10438294]
["bitfinex-derivatives","BTCF0:USTF0",1751335485856,0.186364,107290.0,107280.0,1.81304054]
["bitfinex-derivatives","BTCF0:USTF0",1751335486057,0.186364,107290.0,107280.0,1.85963434]
["bitfinex-derivatives","BTCF0:USTF0",1751335487056,0.186364,107290.0,107280.0,1.88752734]
["bitfinex-derivatives","BTCF0:USTF0",1751335487254,0.186364,107290.0,107280.0,1.81297382]
["bitfinex-derivatives","BTCF0:USTF0",1751335487755,0.186364,107290.0,107280.0,1.82221704]
["bitfinex-derivatives","BTCF0:USTF0",1751335495160,0.186364,107290.0,107280.0,1.80357182]
["bitfinex-derivatives","BTCF0:USTF0",1751335495361,0.3894316,107300.0,107290.0,0.186364]
["bitfinex-derivatives","BTCF0:USTF0",1751335495563,0.3271316,107300.0,107290.0,0.79720725]
["bitfinex-derivatives","BTCF0:USTF0",1751335496565,0.3311316,107300.0,107290.0,0.87224225]
["bitfinex-derivatives","BTCF0:USTF0",1751335496857,0.3341316,107300.0,107290.0,0.87224225]
["bitfinex-derivatives","BTCF0:USTF0",1751335497064,0.54067485,107300.0,107290.0,0.84064225]
["bitfinex-derivatives","BTCF0:USTF0",1751335497253,0.60297485,107300.0,107290.0,0.84064225]
["bitfinex-derivatives","BTCF0:USTF0",1751335497453,0.63307485,107300.0,107290.0,0.84064225]
["bitfinex-derivatives","BTCF0:USTF0",1751335498465,0.63307485,107300.0,107290.0,0.80884225]
["bitfinex-derivatives","BTCF0:USTF0",1751335499069,0.63307485,107300.0,107290.0,0.77794225]
["bitfinex-derivatives","BTCF0:USTF0",1751335499366,0.63307485,107300.0,107290.0,0.46794225]
["bitfinex-derivatives","BTCF0:USTF0",1751335499770,0.4265316,107300.0,107290.0,0.261399]
["bitfinex-derivatives","BTCF0:USTF0",1751335503073,0.4265316,107300.0,107290.0,0.46785278]
["bitfinex-derivatives","BTCF0:USTF0",1751335505176,0.4265316,107300.0,107290.0,0.50504458]
["bitfinex-derivatives","BTCF0:USTF0",1751335505374,0.4265316,107300.0,107290.0,0.87504458]
["bitfinex-derivatives","BTCF0:USTF0",1751335506270,0.3964316,107300.0,107290.0,0.87504458]
["bitfinex-derivatives","BTCF0:USTF0",1751335506476,0.3964316,107300.0,107290.0,0.93734458]
["bitfinex-derivatives","BTCF0:USTF0",1751335506776,0.3964316,107300.0,107290.0,0.96934458]
["bitfinex-derivatives","BTCF0:USTF0",1751335511074,0.3341316,107300.0,107290.0,0.96934458]
["bitfinex-derivatives","BTCF0:USTF0",1751335511274,0.3341316,107300.0,107290.0,1.0251816]
["bitfinex-derivatives","BTCF0:USTF0",1751335511676,0.3341316,107300.0,107290.0,0.96934458]
["bitfinex-derivatives","BTCF0:USTF0",1751335511876,0.3673316,107300.0,107290.0,0.96934458]
["bitfinex-derivatives","BTCF0:USTF0",1751335512178,0.3673316,107300.0,107290.0,1.0251816]
["bitfinex-derivatives","BTCF0:USTF0",1751335513175,0.3673316,107300.0,107290.0,0.81872782]
["bitfinex-derivatives","BTCF0:USTF0",1751335513375,0.3673316,107300.0,107290.0,1.0251816]
["bitfinex-derivatives","BTCF0:USTF0",1751335515678,0.1943616,107300.0,107290.0,1.0251816]
["bitfinex-derivatives","BTCF0:USTF0",1751335517884,0.1943616,107300.0,107290.0,0.9879898]
["bitfinex-derivatives","BTCF0:USTF0",1751335518290,0.1943616,107300.0,107290.0,1.02525938]
["bitfinex-derivatives","BTCF0:USTF0",1751335519178,0.1943616,107300.0,107290.0,1.32185938]
["bitfinex-derivatives","BTCF0:USTF0",1751335519886,0.1943616,107300.0,107290.0,1.52817362]
["bitfinex-derivatives","BTCF0:USTF0",1751335520684,0.05,107310.0,107300.0,0.1863466]
["bitfinex-derivatives","BTCF0:USTF0",1751335520886,0.11833863,107330.0,107320.0,0.1863119]
["bitfinex-derivatives","BTCF0:USTF0",1751335521188,0.11833863,107330.0,107320.0,0.97425241]
["bitfinex-derivatives","BTCF0:USTF0",1751335521189,0.00062709,107330.0,107320.0,0.97425241]
["bitfinex-derivatives","BTCF0:USTF0",1751335521390,0.00062709,107330.0,107320.0,1.10781322]
["bitfinex-derivatives","BTCF0:USTF0",1751335521591,0.00062709,107330.0,107320.0,1.37003425]
["bitfinex-derivatives","BTCF0:USTF0",1751335521787,0.00062709,107330.0,107320.0,1.33277344]
["bitfinex-derivatives","BTCF0:USTF0",1751335522285,0.00462709,107330.0,107320.0,1.90181344]
["bitfinex-derivatives","BTCF0:USTF0",1751335522486,0.00462709,107330.0,107320.0,1.93899947]
["bitfinex-derivatives","BTCF0:USTF0",1751335522691,0.00462709,107330.0,107320.0,2.23559947]
["bitfinex-derivatives","BTCF0:USTF0",1751335522884,0.2328528,107340.0,107330.0,0.1862945]
["bitfinex-derivatives","BTCF0:USTF0",1751335523079,0.2328528,107340.0,107330.0,1.05429935]
["bitfinex-derivatives","BTCF0:USTF0",1751335523788,0.2328528,107340.0,107330.0,0.84777257]
["bitfinex-derivatives","BTCF0:USTF0",1751335525385,0.2328528,107340.0,107330.0,0.84977257]
["bitfinex-derivatives","BTCF0:USTF0",1751335526192,0.2338528,107340.0,107330.0,0.84977257]
["bitfinex-derivatives","BTCF0:USTF0",1751335527596,0.2838528,107340.0,107330.0,0.84977257]
["bitfinex-derivatives","BTCF0:USTF0",1751335535308,0.3140528,107340.0,107330.0,1.21069133]
["bitfinex-derivatives","BTCF0:USTF0",1751335535517,0.3140528,107340.0,107330.0,1.41693257]
["bitfinex-derivatives","BTCF0:USTF0",1751335535706,0.3456528,107340.0,107330.0,1.41693257]
["bitfinex-derivatives","BTCF0:USTF0",1751335536405,0.3456528,107340.0,107330.0,1.21069133]
["bitfinex-derivatives","BTCF0:USTF0",1751335536707,0.3456528,107340.0,107330.0,1.41693257]
["bitfinex-derivatives","BTCF0:USTF0",1751335537614,0.3140528,107340.0,107330.0,1.41693257]
["bitfinex-derivatives","BTCF0:USTF0",1751335539011,0.2838528,107340.0,107330.0,1.41693257]
["bitfinex-derivatives","BTCF0:USTF0",1751335541615,0.2838528,107340.0,107330.0,1.38403257]
["bitfinex-derivatives","BTCF0:USTF0",1751335541808,0.3480528,107340.0,107330.0,1.38403257]
["bitfinex-derivatives","BTCF0:USTF0",1751335546320,0.3480528,107340.0,107330.0,1.42110798]
["bitfinex-derivatives","BTCF0:USTF0",1751335546920,0.3480528,107340.0,107330.0,1.38403257]
["bitfinex-derivatives","BTCF0:USTF0",1751335547417,0.3480528,107340.0,107330.0,1.42110798]
["bitfinex-derivatives","BTCF0:USTF0",1751335548320,0.3480528,107340.0,107330.0,1.45110798]
["bitfinex-derivatives","BTCF0:USTF0",1751335549712,0.3480528,107340.0,107330.0,1.24486674]
["bitfinex-derivatives","BTCF0:USTF0",1751335549917,0.3480528,107340.0,107330.0,1.65736166]
["bitfinex-derivatives","BTCF0:USTF0",1751335550319,0.3480528,107340.0,107330.0,1.71319868]
["bitfinex-derivatives","BTCF0:USTF0",1751335551417,0.3480528,107340.0,107330.0,1.67612327]
["bitfinex-derivatives","BTCF0:USTF0",1751335553021,0.3480528,107340.0,107330.0,1.46987581]
["bitfinex-derivatives","BTCF0:USTF0",1751335554626,0.3480528,107340.0,107330.0,1.67612327]
["bitfinex-derivatives","BTCF0:USTF0",1751335554921,0.3480528,107340.0,107330.0,1.70762327]
["bitfinex-derivatives","BTCF0:USTF0",1751335557523,0.3480528,107340.0,107330.0,1.50137581]
["bitfinex-derivatives","BTCF0:USTF0",1751335557824,0.3480528,107340.0,107330.0,0.93421581]
["bitfinex-derivatives","BTCF0:USTF0",1751335559421,0.3480528,107340.0,107330.0,1.14046327]
["bitfinex-derivatives","BTCF0:USTF0",1751335565030,0.3480528,107340.0,107330.0,0.93421581]
["bitfinex-derivatives","BTCF0:USTF0",1751335570730,0.2838528,107340.0,107330.0,1.14046327]
["bitfinex-derivatives","BTCF0:USTF0",1751335578535,0.2838528,107340.0,107330.0,1.47113581]
["bitfinex-derivatives","BTCF0:USTF0",1751335578721,0.3475528,107340.0,107330.0,1.47113581]
["bitfinex-derivatives","BTCF0:USTF0",1751335579231,0.3975528,107340.0,107330.0,1.47113581]
["bitfinex-derivatives","BTCF0:USTF0",1751335580935,0.3975528,107340.0,107330.0,1.41529879]
["bitfinex-derivatives","BTCF0:USTF0",1751335581232,0.3975528,107340.0,107330.0,1.47119662]
["bitfinex-derivatives","BTCF0:USTF0",1751335581438,0.3975528,107340.0,107330.0,1.47147662]
["bitfinex-derivatives","BTCF0:USTF0",1751335583832,0.3475528,107340.0,107330.0,1.47147662]
["bitfinex-derivatives","BTCF0:USTF0",1751335585239,0.3475528,107340.0,107330.0,1.50874276]
["bitfinex-derivatives","BTCF0:USTF0",1751335588029,0.3783528,107340.0,107330.0,1.50874276]
["bitfinex-derivatives","BTCF0:USTF0",1751335589243,0.3783528,107340.0,107330.0,1.47147662]
["bitfinex-derivatives","BTCF0:USTF0",1751335589741,0.3783528,107340.0,107330.0,1.50874294]
["bitfinex-derivatives","BTCF0:USTF0",1751335590443,0.3783528,107340.0,107330.0,1.47147662]
["bitfinex-derivatives","BTCF0:USTF0",1751335590742,0.3783528,107340.0,107330.0,1.50874292]
["bitfinex-derivatives","BTCF0:USTF0",1751335591040,0.3475528,107340.0,107330.0,1.50874292]
["bitfinex-derivatives","BTCF0:USTF0",1751335591941,0.3475528,107340.0,107330.0,1.47147662]
["bitfinex-derivatives","BTCF0:USTF0",1751335592841,0.2838528,107340.0,107330.0,1.62182625]
["bitfinex-derivatives","BTCF0:USTF0",1751335593038,0.2838528,107340.0,107330.0,1.65222625]
["bitfinex-derivatives","BTCF0:USTF0",1751335593241,0.051,107340.0,107330.0,1.65222625]
["bitfinex-derivatives","BTCF0:USTF0",1751335596144,0.3429808,107360.0,107350.0,0.1862598]
["bitfinex-derivatives","BTCF0:USTF0",1751335596441,0.3429808,107360.0,107350.0,0.92875472]
["bitfinex-derivatives","BTCF0:USTF0",1751335596442,0.3729808,107360.0,107350.0,0.92875472]
["bitfinex-derivatives","BTCF0:USTF0",1751335596643,0.3729808,107360.0,107350.0,0.99535472]
["bitfinex-derivatives","BTCF0:USTF0",1751335596843,0.3729808,107360.0,107350.0,0.78910726]
["bitfinex-derivatives","BTCF0:USTF0",1751335597043,0.4044808,107360.0,107350.0,0.78910726]
["bitfinex-derivatives","BTCF0:USTF0",1751335597343,0.3744808,107360.0,107350.0,0.78910726]
["bitfinex-derivatives","BTCF0:USTF0",1751335597744,0.3784808,107360.0,107350.0,0.78910726]
["bitfinex-derivatives","BTCF0:USTF0",1751335598044,0.3784808,107360.0,107350.0,0.88220146]
["bitfinex-derivatives","BTCF0:USTF0",1751335598246,0.3784808,107360.0,107350.0,0.82634494]
["bitfinex-derivatives","BTCF0:USTF0",1751335598434,0.3814808,107360.0,107350.0,0.75974494]
["bitfinex-derivatives","BTCF0:USTF0",1751335598841,0.58772826,107360.0,107350.0,0.75974494]
["bitfinex-derivatives","BTCF0:USTF0",1751335599038,0.58272826,107360.0,107350.0,0.75974494]
["bitfinex-derivatives","BTCF0:USTF0",1751335599233,0.58572826,107360.0,107350.0,0.75974494]
["bitfinex-derivatives","BTCF0:USTF0",1751335600341,0.3794808,107360.0,107350.0,0.75974494]
["bitfinex-derivatives","BTCF0:USTF0",1751335601438,0.3794808,107360.0,107350.0,0.83546448]
["bitfinex-derivatives","BTCF0:USTF0",1751335602145,0.3794808,107360.0,107350.0,0.62921702]
["bitfinex-derivatives","BTCF0:USTF0",1751335602341,0.3794808,107360.0,107350.0,0.83546448]
["bitfinex-derivatives","BTCF0:USTF0",1751335605247,0.58572826,107360.0,107350.0,0.83546448]
["bitfinex-derivatives","BTCF0:USTF0",1751335606947,0.3794808,107360.0,107350.0,0.83546448]
["bitfinex-derivatives","BTCF0:USTF0",1751335610138,0.3794808,107360.0,107350.0,0.62921702]
["bitfinex-derivatives","BTCF0:USTF0",1751335610342,0.58572826,107360.0,107350.0,0.83546448]
["bitfinex-derivatives","BTCF0:USTF0",1751335610542,0.58572826,107360.0,107350.0,0.7982268]
["bitfinex-derivatives","BTCF0:USTF0",1751335612745,0.58572826,107360.0,107350.0,0.59197934]
["bitfinex-derivatives","BTCF0:USTF0",1751335612951,0.58572826,107360.0,107350.0,0.7982268]
["bitfinex-derivatives","BTCF0:USTF0",1751335613451,0.58572826,107360.0,107350.0,0.83546448]
["bitfinex-derivatives","BTCF0:USTF0",1751335616152,0.58572826,107360.0,107350.0,0.7982268]
["bitfinex-derivatives","BTCF0:USTF0",1751335616552,0.58572826,107360.0,107350.0,0.59197934]
["bitfinex-derivatives","BTCF0:USTF0",1751335616753,0.58572826,107360.0,107350.0,0.7982268]
["bitfinex-derivatives","BTCF0:USTF0",1751335620259,0.58572826,107360.0,107350.0,0.59197934]
["bitfinex-derivatives","BTCF0:USTF0",1751335620461,0.64572826,107360.0,107350.0,0.59197934]
["bitfinex-derivatives","BTCF0:USTF0",1751335620661,0.64572826,107360.0,107350.0,0.7982268]
["bitfinex-derivatives","BTCF0:USTF0",1751335621060,0.4394808,107360.0,107350.0,0.7982268]
["bitfinex-derivatives","BTCF0:USTF0",1751335621257,0.64572826,107360.0,107350.0,0.7982268]
["bitfinex-derivatives","BTCF0:USTF0",1751335621562,0.4394808,107360.0,107350.0,0.7982268]
["bitfinex-derivatives","BTCF0:USTF0",1751335621954,0.4894808,107360.0,107350.0,0.7982268]
["bitfinex-derivatives","BTCF0:USTF0",1751335622260,0.69572826,107360.0,107350.0,0.7982268]
["bitfinex-derivatives","BTCF0:USTF0",1751335624955,0.4894808,107360.0,107350.0,0.7982268]
["bitfinex-derivatives","BTCF0:USTF0",1751335625162,0.69572826,107360.0,107350.0,0.7982268]
["bitfinex-derivatives","BTCF0:USTF0",1751335625460,0.69572826,107360.0,107350.0,0.83546448]
["bitfinex-derivatives","BTCF0:USTF0",1751335626061,0.69572826,107360.0,107350.0,0.891321]
["bitfinex-derivatives","BTCF0:USTF0",1751335627763,0.69572826,107360.0,107350.0,0.922221]
["bitfinex-derivatives","BTCF0:USTF0",1751335628154,0.69572826,107360.0,107350.0,0.955321]
["bitfinex-derivatives","BTCF0:USTF0",1751335633967,0.4894808,107360.0,107350.0,0.955321]
["bitfinex-derivatives","BTCF0:USTF0",1751335638279,0.69572826,107360.0,107350.0,0.955321]
["bitfinex-derivatives","BTCF0:USTF0",1751335639378,0.4894808,107360.0,107350.0,0.955321]
["bitfinex-derivatives","BTCF0:USTF0",1751335642279,0.4894808,107360.0,107350.0,0.89946448]
["bitfinex-derivatives","BTCF0:USTF0",1751335642681,0.90197572,107360.0,107350.0,0.36723768]
["bitfinex-derivatives","BTCF0:USTF0",1751335642979,1.46901572,107360.0,107350.0,0.40723768]
["bitfinex-derivatives","BTCF0:USTF0",1751335643381,0.1862598,107350.0,107340.0,0.70594526]
["bitfinex-derivatives","BTCF0:USTF0",1751335643584,0.45530726,107350.0,107340.0,1.06594526]
["bitfinex-derivatives","BTCF0:USTF0",1751335644082,0.45530726,107350.0,107340.0,0.03723768]
["bitfinex-derivatives","BTCF0:USTF0",1751335644287,0.1862772,107340.0,107330.0,0.07455352]
["bitfinex-derivatives","BTCF0:USTF0",1751335644586,0.66157212,107340.0,107330.0,0.28588632]
["bitfinex-derivatives","BTCF0:USTF0",1751335644777,0.45532466,107340.0,107330.0,0.28588632]
["bitfinex-derivatives","BTCF0:USTF0",1751335644973,0.66157212,107340.0,107330.0,0.28588632]
["bitfinex-derivatives","BTCF0:USTF0",1751335645588,0.67157212,107340.0,107330.0,0.28588632]
["bitfinex-derivatives","BTCF0:USTF0",1751335645887,0.67257212,107340.0,107330.0,0.28688632]
["bitfinex-derivatives","BTCF0:USTF0",1751335647291,0.67257212,107340.0,107330.0,0.4172945]
["bitfinex-derivatives","BTCF0:USTF0",1751335647485,0.46632466,107340.0,107330.0,0.62354196]
["bitfinex-derivatives","BTCF0:USTF0",1751335648489,0.2600772,107340.0,107330.0,0.62354196]
["bitfinex-derivatives","BTCF0:USTF0",1751335648789,0.46632466,107340.0,107330.0,0.62354196]
["bitfinex-derivatives","BTCF0:USTF0",1751335649090,0.46632466,107340.0,107330.0,0.43724746]
["bitfinex-derivatives","BTCF0:USTF0",1751335650593,0.46632466,107340.0,107330.0,0.62354196]
["bitfinex-derivatives","BTCF0:USTF0",1751335653290,0.46632466,107340.0,107330.0,0.43724746]
["bitfinex-derivatives","BTCF0:USTF0",1751335653693,0.46632466,107340.0,107330.0,0.62354196]
["bitfinex-derivatives","BTCF0:USTF0",1751335655792,0.46632466,107340.0,107330.0,0.43724746]
["bitfinex-derivatives","BTCF0:USTF0",1751335656586,0.46632466,107340.0,107330.0,0.62354196]
["bitfinex-derivatives","BTCF0:USTF0",1751335658381,0.46632466,107340.0,107330.0,0.43724746]
["bitfinex-derivatives","BTCF0:USTF0",1751335658994,0.67257212,107340.0,107330.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1751335659299,0.67257212,107340.0,107330.0,0.43724746]
["bitfinex-derivatives","BTCF0:USTF0",1751335659993,0.70287212,107340.0,107330.0,0.43724746]
["bitfinex-derivatives","BTCF0:USTF0",1751335661795,0.70287212,107340.0,107330.0,0.62354196]
["bitfinex-derivatives","BTCF0:USTF0",1751335661999,0.2903772,107340.0,107330.0,0.62354196]
["bitfinex-derivatives","BTCF0:USTF0",1751335662295,0.49662466,107340.0,107330.0,0.62354196]
["bitfinex-derivatives","BTCF0:USTF0",1751335664093,1.06350466,107340.0,107330.0,0.62354196]
["bitfinex-derivatives","BTCF0:USTF0",1751335664293,1.06350466,107340.0,107330.0,0.4172945]
["bitfinex-derivatives","BTCF0:USTF0",1751335664493,1.06350466,107340.0,107330.0,0.43724746]
["bitfinex-derivatives","BTCF0:USTF0",1751335665088,1.26975212,107340.0,107330.0,0.43724746]
["bitfinex-derivatives","BTCF0:USTF0",1751335667798,1.26975212,107340.0,107330.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1751335672392,1.32542931,107340.0,107330.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1751335672596,1.63542931,107340.0,107330.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1751335676198,1.57975212,107340.0,107330.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1751335680497,1.76608812,107340.0,107330.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1751335680698,1.57975212,107340.0,107330.0,0.14361059]
["bitfinex-derivatives","BTCF0:USTF0",1751335684101,1.01287212,107340.0,107330.0,0.14361059]
["bitfinex-derivatives","BTCF0:USTF0",1751335684410,1.81703212,107340.0,107330.0,0.14361059]
["bitfinex-derivatives","BTCF0:USTF0",1751335687108,1.01287212,107340.0,107330.0,0.14361059]
["bitfinex-derivatives","BTCF0:USTF0",1751335687308,1.78673212,107340.0,107330.0,0.14361059]
["bitfinex-derivatives","BTCF0:USTF0",1751335687603,1.51760466,107340.0,107330.0,0.41295805]
["bitfinex-derivatives","BTCF0:USTF0",1751335687808,1.51760466,107340.0,107330.0,0.44455805]
["bitfinex-derivatives","BTCF0:USTF0",1751335688002,1.51760466,107340.0,107330.0,0.63085255]
["bitfinex-derivatives","BTCF0:USTF0",1751335688712,1.51760466,107340.0,107330.0,0.44455805]
["bitfinex-derivatives","BTCF0:USTF0",1751335689410,0.71352466,107340.0,107330.0,0.44455805]
["bitfinex-derivatives","BTCF0:USTF0",1751335689598,1.28044466,107340.0,107330.0,0.44455805]
["bitfinex-derivatives","BTCF0:USTF0",1751335689802,1.28669212,107340.0,107330.0,0.23831059]
["bitfinex-derivatives","BTCF0:USTF0",1751335691211,1.28669212,107340.0,107330.0,0.44455805]
["bitfinex-derivatives","BTCF0:USTF0",1751335693414,1.28669212,107340.0,107330.0,0.23831059]
["bitfinex-derivatives","BTCF0:USTF0",1751335698117,0.71977212,107340.0,107330.0,0.42460509]
["bitfinex-derivatives","BTCF0:USTF0",1751335698416,1.08032466,107340.0,107330.0,0.63085255]
["bitfinex-derivatives","BTCF0:USTF0",1751335699019,1.28657212,107340.0,107330.0,0.63085255]
["bitfinex-derivatives","BTCF0:USTF0",1751335700619,1.08032466,107340.0,107330.0,0.63085255]
["bitfinex-derivatives","BTCF0:USTF0",1751335702122,0.8740772,107340.0,107330.0,0.63085255]
["bitfinex-derivatives","BTCF0:USTF0",1751335702323,1.13600185,107340.0,107330.0,0.63085255]
["bitfinex-derivatives","BTCF0:USTF0",1751335702616,0.3072772,107340.0,107330.0,0.63085255]
["bitfinex-derivatives","BTCF0:USTF0",1751335702822,0.1872772,107340.0,107330.0,0.83710001]
["bitfinex-derivatives","BTCF0:USTF0",1751335703120,0.001,107340.0,107330.0,0.83710001]
["bitfinex-derivatives","BTCF0:USTF0",1751335703519,0.001,107340.0,107330.0,0.42460509]
["bitfinex-derivatives","BTCF0:USTF0",1751335703721,0.001,107340.0,107330.0,0.83710001]
["bitfinex-derivatives","BTCF0:USTF0",1751335704518,0.1872772,107340.0,107330.0,0.93023417]
["bitfinex-derivatives","BTCF0:USTF0",1751335705823,0.1872772,107340.0,107330.0,0.7239521]
["bitfinex-derivatives","BTCF0:USTF0",1751335706324,0.1872772,107340.0,107330.0,0.66806578]
["bitfinex-derivatives","BTCF0:USTF0",1751335706630,0.001,107340.0,107330.0,1.40100178]
["bitfinex-derivatives","BTCF0:USTF0",1751335706824,0.001,107340.0,107330.0,1.41964026]
["bitfinex-derivatives","BTCF0:USTF0",1751335708130,0.001,107340.0,107330.0,1.16964026]
["bitfinex-derivatives","BTCF0:USTF0",1751335710036,0.1862614,107350.0,107340.0,0.1862772]
["bitfinex-derivatives","BTCF0:USTF0",1751335710222,0.1862614,107350.0,107340.0,1.02067099]
["bitfinex-derivatives","BTCF0:USTF0",1751335710419,0.1906887,107360.0,107350.0,0.1862598]
["bitfinex-derivatives","BTCF0:USTF0",1751335710420,0.3769462,107360.0,107350.0,0.1862598]
["bitfinex-derivatives","BTCF0:USTF0",1751335710623,0.3769462,107360.0,107350.0,0.80807265]
["bitfinex-derivatives","BTCF0:USTF0",1751335711433,0.3769462,107360.0,107350.0,0.6018598]
["bitfinex-derivatives","BTCF0:USTF0",1751335711635,0.3769462,107360.0,107350.0,0.2818598]
["bitfinex-derivatives","BTCF0:USTF0",1751335711936,0.3769462,107360.0,107350.0,0.6018598]
["bitfinex-derivatives","BTCF0:USTF0",1751335712237,0.3769462,107360.0,107350.0,0.2818598]
["bitfinex-derivatives","BTCF0:USTF0",1751335712533,0.4114462,107360.0,107350.0,0.2818598]
["bitfinex-derivatives","BTCF0:USTF0",1751335712935,0.4144462,107360.0,107350.0,0.6018598]
["bitfinex-derivatives","BTCF0:USTF0",1751335713130,0.4144462,107360.0,107350.0,0.35807012]
["bitfinex-derivatives","BTCF0:USTF0",1751335713330,0.4144462,107360.0,107350.0,0.56428297]
["bitfinex-derivatives","BTCF0:USTF0",1751335713834,0.4144462,107360.0,107350.0,0.35807012]
["bitfinex-derivatives","BTCF0:USTF0",1751335716145,0.4144462,107360.0,107350.0,0.32527012]
["bitfinex-derivatives","BTCF0:USTF0",1751335716440,0.4473462,107360.0,107350.0,0.32527012]
["bitfinex-derivatives","BTCF0:USTF0",1751335718049,0.4473462,107360.0,107350.0,0.64527012]
["bitfinex-derivatives","BTCF0:USTF0",1751335718442,0.4473462,107360.0,107350.0,0.32527012]
["bitfinex-derivatives","BTCF0:USTF0",1751335720249,0.4473462,107360.0,107350.0,0.64527012]
["bitfinex-derivatives","BTCF0:USTF0",1751335720749,0.4473462,107360.0,107350.0,0.32527012]
["bitfinex-derivatives","BTCF0:USTF0",1751335721248,0.4473462,107360.0,107350.0,0.63527012]
["bitfinex-derivatives","BTCF0:USTF0",1751335721548,0.4473462,107360.0,107350.0,0.64527012]
["bitfinex-derivatives","BTCF0:USTF0",1751335721748,0.4473462,107360.0,107350.0,0.32527012]
["bitfinex-derivatives","BTCF0:USTF0",1751335723554,0.4473462,107360.0,107350.0,0.85148297]
["bitfinex-derivatives","BTCF0:USTF0",1751335723851,0.4144462,107360.0,107350.0,0.88218297]
["bitfinex-derivatives","BTCF0:USTF0",1751335724951,0.4144462,107360.0,107350.0,0.89159029]
["bitfinex-derivatives","BTCF0:USTF0",1751335727755,0.62063701,107360.0,107350.0,0.89156825]
["bitfinex-derivatives","BTCF0:USTF0",1751335727953,0.65353701,107360.0,107350.0,0.89156825]
["bitfinex-derivatives","BTCF0:USTF0",1751335729960,0.65353701,107360.0,107350.0,0.88216093]
["bitfinex-derivatives","BTCF0:USTF0",1751335730160,0.65353701,107360.0,107350.0,0.32527012]
["bitfinex-derivatives","BTCF0:USTF0",1751335730352,0.4785462,107360.0,107350.0,0.85146093]
["bitfinex-derivatives","BTCF0:USTF0",1751335730554,0.68473701,107360.0,107350.0,0.85146093]
["bitfinex-derivatives","BTCF0:USTF0",1751335732664,0.68473701,107360.0,107350.0,0.86082503]
["bitfinex-derivatives","BTCF0:USTF0",1751335734861,0.68473701,107360.0,107350.0,0.85146093]
["bitfinex-derivatives","BTCF0:USTF0",1751335735664,0.68473701,107360.0,107350.0,0.64527012]
["bitfinex-derivatives","BTCF0:USTF0",1751335735869,0.68473701,107360.0,107350.0,0.85146093]
["bitfinex-derivatives","BTCF0:USTF0",1751335738761,0.68473701,107360.0,107350.0,0.34520113]
["bitfinex-derivatives","BTCF0:USTF0",1751335738960,0.68473701,107360.0,107350.0,0.46866093]
["bitfinex-derivatives","BTCF0:USTF0",1751335739266,0.68473701,107360.0,107350.0,0.78866093]
["bitfinex-derivatives","BTCF0:USTF0",1751335743464,0.68473701,107360.0,107350.0,0.81986093]
["bitfinex-derivatives","BTCF0:USTF0",1751335744070,0.65353701,107360.0,107350.0,0.85186093]
["bitfinex-derivatives","BTCF0:USTF0",1751335745769,0.65353701,107360.0,107350.0,0.88456093]
["bitfinex-derivatives","BTCF0:USTF0",1751335746870,0.65353701,107360.0,107350.0,0.71553821]
["bitfinex-derivatives","BTCF0:USTF0",1751335747169,0.65353701,107360.0,107350.0,0.88902902]
["bitfinex-derivatives","BTCF0:USTF0",1751335754388,0.65353701,107360.0,107350.0,0.70276922]
["bitfinex-derivatives","BTCF0:USTF0",1751335754572,0.65353701,107360.0,107350.0,0.88902902]
["bitfinex-derivatives","BTCF0:USTF0",1751335754772,0.68463701,107360.0,107350.0,0.88902902]
["bitfinex-derivatives","BTCF0:USTF0",1751335755982,0.4784462,107360.0,107350.0,0.88902902]
["bitfinex-derivatives","BTCF0:USTF0",1751335756180,0.68463701,107360.0,107350.0,0.88902902]
["bitfinex-derivatives","BTCF0:USTF0",1751335756381,0.65353701,107360.0,107350.0,0.88902902]
["bitfinex-derivatives","BTCF0:USTF0",1751335759181,0.65353701,107360.0,107350.0,0.92042902]
["bitfinex-derivatives","BTCF0:USTF0",1751335759689,0.4473462,107360.0,107350.0,0.92042902]
["bitfinex-derivatives","BTCF0:USTF0",1751335759882,0.58913701,107360.0,107350.0,0.92042902]
["bitfinex-derivatives","BTCF0:USTF0",1751335760183,0.3829462,107360.0,107350.0,0.92042902]
["bitfinex-derivatives","BTCF0:USTF0",1751335764885,0.3363821,107360.0,107350.0,1.12661983]
["bitfinex-derivatives","BTCF0:USTF0",1751335765083,0.3363821,107360.0,107350.0,1.18250615]
["bitfinex-derivatives","BTCF0:USTF0",1751335765290,0.3363821,107360.0,107350.0,0.97631534]
["bitfinex-derivatives","BTCF0:USTF0",1751335765782,0.3363821,107360.0,107350.0,1.18250615]
["bitfinex-derivatives","BTCF0:USTF0",1751335766285,0.3363821,107360.0,107350.0,0.97631534]
["bitfinex-derivatives","BTCF0:USTF0",1751335766481,0.54257291,107360.0,107350.0,0.68283821]
["bitfinex-derivatives","BTCF0:USTF0",1751335766677,0.81186372,107360.0,107350.0,0.11337841]
["bitfinex-derivatives","BTCF0:USTF0",1751335766884,0.81186372,107360.0,107350.0,0.07621032]
["bitfinex-derivatives","BTCF0:USTF0",1751335767180,0.81186372,107360.0,107350.0,0.03716809]
["bitfinex-derivatives","BTCF0:USTF0",1751335768590,0.86186372,107360.0,107350.0,0.03716809]
["bitfinex-derivatives","BTCF0:USTF0",1751335768788,0.1862598,107350.0,107340.0,1.00745527]
["bitfinex-derivatives","BTCF0:USTF0",1751335768987,0.45505061,107350.0,107340.0,1.32745527]
["bitfinex-derivatives","BTCF0:USTF0",1751335770088,0.45805061,107350.0,107340.0,1.32745527]
["bitfinex-derivatives","BTCF0:USTF0",1751335770285,0.45805061,107350.0,107340.0,1.03085527]
["bitfinex-derivatives","BTCF0:USTF0",1751335772590,0.45805061,107350.0,107340.0,0.99368718]
["bitfinex-derivatives","BTCF0:USTF0",1751335774494,0.45805061,107350.0,107340.0,0.93760878]
["bitfinex-derivatives","BTCF0:USTF0",1751335774796,0.45805061,107350.0,107340.0,0.89104248]
["bitfinex-derivatives","BTCF0:USTF0",1751335775093,0.48855061,107350.0,107340.0,0.86054248]
["bitfinex-derivatives","BTCF0:USTF0",1751335775490,0.48855061,107350.0,107340.0,0.82994248]
["bitfinex-derivatives","BTCF0:USTF0",1751335776789,1.05511061,107350.0,107340.0,0.37588632]
["bitfinex-derivatives","BTCF0:USTF0",1751335777296,1.11511061,107350.0,107340.0,0.58207713]
["bitfinex-derivatives","BTCF0:USTF0",1751335777992,1.11511061,107350.0,107340.0,0.37588632]
["bitfinex-derivatives","BTCF0:USTF0",1751335778194,1.11511061,107350.0,107340.0,0.41314258]
["bitfinex-derivatives","BTCF0:USTF0",1751335778492,1.11511061,107350.0,107340.0,0.61933339]
["bitfinex-derivatives","BTCF0:USTF0",1751335779392,1.11511061,107350.0,107340.0,0.41314258]
["bitfinex-derivatives","BTCF0:USTF0",1751335779594,1.11511061,107350.0,107340.0,0.37588632]
["bitfinex-derivatives","BTCF0:USTF0",1751335780392,1.11511061,107350.0,107340.0,0.41313859]
["bitfinex-derivatives","BTCF0:USTF0",1751335780592,1.11511061,107350.0,107340.0,0.20313859]
["bitfinex-derivatives","BTCF0:USTF0",1751335780793,1.11511061,107350.0,107340.0,0.09313859]
["bitfinex-derivatives","BTCF0:USTF0",1751335780989,1.35207061,107350.0,107340.0,0.09313859]
["bitfinex-derivatives","BTCF0:USTF0",1751335781589,1.49826142,107350.0,107340.0,0.09313859]
["bitfinex-derivatives","BTCF0:USTF0",1751335781792,1.99457342,107350.0,107340.0,0.09213859]
["bitfinex-derivatives","BTCF0:USTF0",1751335782295,1.99457342,107350.0,107340.0,0.03725227]
["bitfinex-derivatives","BTCF0:USTF0",1751335784998,0.1862772,107340.0,107330.0,0.03725227]
["bitfinex-derivatives","BTCF0:USTF0",1751335785289,0.78115882,107340.0,107330.0,0.03725227]
["bitfinex-derivatives","BTCF0:USTF0",1751335785495,0.3687772,107340.0,107330.0,0.35725227]
["bitfinex-derivatives","BTCF0:USTF0",1751335785688,0.78115882,107340.0,107330.0,0.35725227]
["bitfinex-derivatives","BTCF0:USTF0",1751335786289,0.78115882,107340.0,107330.0,0.35825227]
["bitfinex-derivatives","BTCF0:USTF0",1751335786597,0.79027243,107340.0,107330.0,0.35825227]
["bitfinex-derivatives","BTCF0:USTF0",1751335786993,0.79027243,107340.0,107330.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751335790195,0.82237243,107340.0,107330.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751335809420,0.82237243,107340.0,107330.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1751335809621,0.82237243,107340.0,107330.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1751335816827,0.82237243,107340.0,107330.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751335821222,1.12804962,107340.0,107330.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751335839150,1.06434962,107340.0,107330.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751335839338,1.06434962,107340.0,107330.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1751335841754,1.65770962,107340.0,107330.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1751335841948,1.87770962,107340.0,107330.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1751335852562,1.465328,107340.0,107330.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1751335852762,1.87770962,107340.0,107330.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1751335856360,1.90810962,107340.0,107330.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1751335856561,1.90810962,107340.0,107330.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1751335863573,1.495728,107340.0,107330.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1751335863876,1.59664962,107340.0,107330.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1751335864170,1.59664962,107340.0,107330.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1751335865965,1.84664962,107340.0,107330.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1751335867168,1.87934962,107340.0,107330.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1751335867868,1.87934962,107340.0,107330.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1751335868073,1.91034962,107340.0,107330.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1751335873082,0.77433601,107340.0,107330.0,0.59139081]
["bitfinex-derivatives","BTCF0:USTF0",1751335873382,1.52550801,107340.0,107330.0,0.62239081]
["bitfinex-derivatives","BTCF0:USTF0",1751335873777,1.73169882,107340.0,107330.0,0.62239081]
["bitfinex-derivatives","BTCF0:USTF0",1751335876881,1.78737601,107340.0,107330.0,0.62239081]
["bitfinex-derivatives","BTCF0:USTF0",1751335878687,1.78737601,107340.0,107330.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1751335880286,1.85007601,107340.0,107330.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1751335881582,1.85007601,107340.0,107330.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1751335882986,1.88157601,107340.0,107330.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1751335886891,1.82589882,107340.0,107330.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1751335890695,1.79427882,107340.0,107330.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1751335890894,1.1118972,107340.0,107330.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1751335891096,1.52427882,107340.0,107330.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1751335893395,1.52427882,107340.0,107330.0,0.62289081]
["bitfinex-derivatives","BTCF0:USTF0",1751335895197,1.52427882,107340.0,107330.0,0.63242223]
["bitfinex-derivatives","BTCF0:USTF0",1751335895798,1.52427882,107340.0,107330.0,0.62289081]
["bitfinex-derivatives","BTCF0:USTF0",1751335896495,1.52427882,107340.0,107330.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1751335896794,1.52427882,107340.0,107330.0,0.59139081]
["bitfinex-derivatives","BTCF0:USTF0",1751335896995,1.52427882,107340.0,107330.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1751335902199,1.52427882,107340.0,107330.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751335902402,1.55507882,107340.0,107330.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751335903906,0.3089772,107340.0,107330.0,0.91967612]
["bitfinex-derivatives","BTCF0:USTF0",1751335904201,0.3089772,107340.0,107330.0,0.95692839]
["bitfinex-derivatives","BTCF0:USTF0",1751335904202,0.1862772,107340.0,107330.0,0.95692839]
["bitfinex-derivatives","BTCF0:USTF0",1751335904497,0.1862772,107340.0,107330.0,0.84533758]
["bitfinex-derivatives","BTCF0:USTF0",1751335905801,0.1862772,107340.0,107330.0,0.90107651]
["bitfinex-derivatives","BTCF0:USTF0",1751335908106,0.1862772,107340.0,107330.0,0.84533758]
["bitfinex-derivatives","BTCF0:USTF0",1751335909210,0.1862772,107340.0,107330.0,0.90107651]
["bitfinex-derivatives","BTCF0:USTF0",1751335909406,0.3259793,107350.0,107340.0,0.1862772]
["bitfinex-derivatives","BTCF0:USTF0",1751335909609,0.8918993,107350.0,107340.0,1.01365882]
["bitfinex-derivatives","BTCF0:USTF0",1751335909809,0.3303811,107360.0,107350.0,0.1862598]
["bitfinex-derivatives","BTCF0:USTF0",1751335910008,0.3303811,107360.0,107350.0,0.98284142]
["bitfinex-derivatives","BTCF0:USTF0",1751335910210,0.2838175,107360.0,107350.0,0.98284142]
["bitfinex-derivatives","BTCF0:USTF0",1751335911106,0.2868175,107360.0,107350.0,0.77665061]
["bitfinex-derivatives","BTCF0:USTF0",1751335911604,0.49300831,107360.0,107350.0,0.85210729]
["bitfinex-derivatives","BTCF0:USTF0",1751335911801,0.2868175,107360.0,107350.0,0.85211283]
["bitfinex-derivatives","BTCF0:USTF0",1751335912002,0.2868175,107360.0,107350.0,0.86132517]
["bitfinex-derivatives","BTCF0:USTF0",1751335913003,0.2868175,107360.0,107350.0,0.89857744]
["bitfinex-derivatives","BTCF0:USTF0",1751335913203,0.2868175,107360.0,107350.0,0.86132517]
["bitfinex-derivatives","BTCF0:USTF0",1751335913601,0.2898175,107360.0,107350.0,0.86132517]
["bitfinex-derivatives","BTCF0:USTF0",1751335916710,0.2898175,107360.0,107350.0,1.42716517]
["bitfinex-derivatives","BTCF0:USTF0",1751335930628,0.2898175,107360.0,107350.0,1.45936517]
["bitfinex-derivatives","BTCF0:USTF0",1751335931121,0.2898175,107360.0,107350.0,1.49661744]
["bitfinex-derivatives","BTCF0:USTF0",1751335933718,0.2898175,107360.0,107350.0,1.49659565]
["bitfinex-derivatives","BTCF0:USTF0",1751335942328,0.2898175,107360.0,107350.0,1.55233458]
["bitfinex-derivatives","BTCF0:USTF0",1751335942823,0.057,107360.0,107350.0,1.72125687]
["bitfinex-derivatives","BTCF0:USTF0",1751335943024,0.057,107360.0,107350.0,2.20415287]
["bitfinex-derivatives","BTCF0:USTF0",1751335943525,0.057,107360.0,107350.0,2.22296746]
["bitfinex-derivatives","BTCF0:USTF0",1751335943728,0.3101328,107380.0,107370.0,0.1862252]
["bitfinex-derivatives","BTCF0:USTF0",1751335943933,0.3101328,107380.0,107370.0,1.48421432]
["bitfinex-derivatives","BTCF0:USTF0",1751335944224,0.3101328,107380.0,107370.0,1.37463976]
["bitfinex-derivatives","BTCF0:USTF0",1751335944624,0.3101328,107380.0,107370.0,1.1684652]
["bitfinex-derivatives","BTCF0:USTF0",1751335944824,0.51630736,107380.0,107370.0,0.71239976]
["bitfinex-derivatives","BTCF0:USTF0",1751335945018,0.78388192,107380.0,107370.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751335945627,0.79088192,107380.0,107370.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751335945828,0.588714,107380.0,107370.0,0.5072252]
["bitfinex-derivatives","BTCF0:USTF0",1751335946122,0.588714,107380.0,107370.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751335946822,0.588714,107380.0,107370.0,0.5072252]
["bitfinex-derivatives","BTCF0:USTF0",1751335948229,0.43820999,107380.0,107370.0,0.5072252]
["bitfinex-derivatives","BTCF0:USTF0",1751335948423,0.64439119,107380.0,107370.0,0.5072252]
["bitfinex-derivatives","BTCF0:USTF0",1751335951332,0.64439119,107380.0,107370.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751335951532,0.65439119,107380.0,107370.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751335952233,0.65439119,107380.0,107370.0,0.5072252]
["bitfinex-derivatives","BTCF0:USTF0",1751335952434,0.65439119,107380.0,107370.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751335954937,0.65439119,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751335955243,0.96439119,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751335955544,2.46439119,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751335955942,2.26439119,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751335958135,2.208714,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751335961745,2.28690985,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751335967749,2.49308813,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751335968154,2.69741094,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751335968752,2.46741094,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751335969156,2.52308813,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751335971770,2.75964813,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751335982473,2.75964813,107380.0,107350.0,0.12218142]
["bitfinex-derivatives","BTCF0:USTF0",1751335982474,0.1862425,107360.0,107350.0,0.12218142]
["bitfinex-derivatives","BTCF0:USTF0",1751335982777,1.18660064,107360.0,107350.0,0.50348142]
["bitfinex-derivatives","BTCF0:USTF0",1751335983075,1.21860064,107360.0,107350.0,0.50348142]
["bitfinex-derivatives","BTCF0:USTF0",1751335983475,2.71860064,107360.0,107350.0,0.50348142]
["bitfinex-derivatives","BTCF0:USTF0",1751335983676,2.30624116,107360.0,107350.0,0.50348142]
["bitfinex-derivatives","BTCF0:USTF0",1751335983877,2.72060064,107360.0,107350.0,0.50348142]
["bitfinex-derivatives","BTCF0:USTF0",1751335984082,2.76520064,107360.0,107350.0,0.50348142]
["bitfinex-derivatives","BTCF0:USTF0",1751335985070,2.76720064,107360.0,107350.0,0.50348142]
["bitfinex-derivatives","BTCF0:USTF0",1751335985376,2.77651627,107360.0,107350.0,0.47238142]
["bitfinex-derivatives","BTCF0:USTF0",1751335985576,2.80891627,107360.0,107350.0,0.47238142]
["bitfinex-derivatives","BTCF0:USTF0",1751335988381,2.80891627,107360.0,107350.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751335988580,2.84191627,107360.0,107350.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751335990075,2.86191627,107360.0,107350.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751335990676,3.13191627,107360.0,107350.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751335991079,3.09191627,107360.0,107350.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751335991776,3.06939761,107360.0,107350.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751335992582,2.50391761,107360.0,107350.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751335992779,2.89355813,107360.0,107350.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751335992978,3.30591761,107360.0,107350.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751335999484,2.89355813,107360.0,107350.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751335999685,3.30591761,107360.0,107350.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751336006993,3.3615948,107360.0,107350.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751336008286,3.30591761,107360.0,107350.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751336015093,3.3615948,107360.0,107350.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751336031605,3.3615948,107360.0,107350.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1751336031808,0.1862598,107350.0,107340.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1751336032109,0.99989954,107350.0,107340.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1751336032307,0.1862772,107340.0,107330.0,0.09304168]
["bitfinex-derivatives","BTCF0:USTF0",1751336032507,0.59863668,107340.0,107330.0,0.45864168]
["bitfinex-derivatives","BTCF0:USTF0",1751336032817,0.59863668,107340.0,107330.0,0.18864168]
["bitfinex-derivatives","BTCF0:USTF0",1751336033028,0.59863668,107340.0,107330.0,0.45864168]
["bitfinex-derivatives","BTCF0:USTF0",1751336033712,0.59863668,107340.0,107330.0,0.18864168]
["bitfinex-derivatives","BTCF0:USTF0",1751336033907,0.59863668,107340.0,107330.0,0.40581667]
["bitfinex-derivatives","BTCF0:USTF0",1751336034210,0.59863668,107340.0,107330.0,0.13581667]
["bitfinex-derivatives","BTCF0:USTF0",1751336034908,0.63083668,107340.0,107330.0,0.13581667]
["bitfinex-derivatives","BTCF0:USTF0",1751336035114,0.63083668,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751336035115,0.83701642,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751336035316,0.96103668,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751336035516,0.99363668,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751336035716,1.06712336,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751336036215,0.99363668,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751336036622,1.04931387,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751336037118,0.99363668,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751336037513,1.04931387,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751336037814,1.25549361,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751336038120,1.19981642,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751336038520,1.25549361,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751336039121,1.19981642,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751336039926,1.25549361,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751336040814,1.33091866,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751336042424,1.12473892,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751336044126,1.49437694,107340.0,107330.0,0.51237974]
["bitfinex-derivatives","BTCF0:USTF0",1751336044318,1.70055668,107340.0,107330.0,0.27477974]
["bitfinex-derivatives","BTCF0:USTF0",1751336044620,1.70055668,107340.0,107330.0,0.73107434]
["bitfinex-derivatives","BTCF0:USTF0",1751336044621,0.92897694,107340.0,107330.0,0.73107434]
["bitfinex-derivatives","BTCF0:USTF0",1751336045224,1.49437694,107340.0,107330.0,0.73107434]
["bitfinex-derivatives","BTCF0:USTF0",1751336045423,1.24437694,107340.0,107330.0,0.73107434]
["bitfinex-derivatives","BTCF0:USTF0",1751336045817,1.0381972,107340.0,107330.0,0.5248946]
["bitfinex-derivatives","BTCF0:USTF0",1751336046021,0.7516772,107340.0,107330.0,0.73117813]
["bitfinex-derivatives","BTCF0:USTF0",1751336049325,0.1862772,107340.0,107330.0,0.73117813]
["bitfinex-derivatives","BTCF0:USTF0",1751336050023,0.7516772,107340.0,107330.0,0.73117813]
["bitfinex-derivatives","BTCF0:USTF0",1751336051625,0.7517572,107340.0,107330.0,0.73117813]
["bitfinex-derivatives","BTCF0:USTF0",1751336051830,0.7740703,107340.0,107330.0,0.73117813]
["bitfinex-derivatives","BTCF0:USTF0",1751336055927,0.2085903,107340.0,107330.0,0.73117813]
["bitfinex-derivatives","BTCF0:USTF0",1751336059131,0.1862772,107340.0,107330.0,0.73117813]
["bitfinex-derivatives","BTCF0:USTF0",1751336059332,0.1862772,107340.0,107330.0,0.5248946]
["bitfinex-derivatives","BTCF0:USTF0",1751336059531,0.1862772,107340.0,107330.0,0.73117813]
["bitfinex-derivatives","BTCF0:USTF0",1751336067238,0.1862772,107340.0,107330.0,0.5248946]
["bitfinex-derivatives","BTCF0:USTF0",1751336067430,0.1862772,107340.0,107330.0,0.73117813]
["bitfinex-derivatives","BTCF0:USTF0",1751336067737,0.1862772,107340.0,107330.0,0.73115982]
["bitfinex-derivatives","BTCF0:USTF0",1751336069136,0.1862772,107340.0,107330.0,0.5248946]
["bitfinex-derivatives","BTCF0:USTF0",1751336069331,0.39254242,107340.0,107330.0,0.73115982]
["bitfinex-derivatives","BTCF0:USTF0",1751336071437,0.44667148,107340.0,107330.0,0.73115982]
["bitfinex-derivatives","BTCF0:USTF0",1751336074641,0.24040626,107340.0,107330.0,0.73115982]
["bitfinex-derivatives","BTCF0:USTF0",1751336075833,0.24040626,107340.0,107330.0,0.78698483]
["bitfinex-derivatives","BTCF0:USTF0",1751336076847,0.20860626,107340.0,107330.0,0.78698483]
["bitfinex-derivatives","BTCF0:USTF0",1751336081059,0.20860626,107340.0,107330.0,0.81818483]
["bitfinex-derivatives","BTCF0:USTF0",1751336084166,0.23860626,107340.0,107330.0,0.81818483]
["bitfinex-derivatives","BTCF0:USTF0",1751336085960,0.23860626,107340.0,107330.0,0.61191961]
["bitfinex-derivatives","BTCF0:USTF0",1751336086160,0.23860626,107340.0,107330.0,0.81818483]
["bitfinex-derivatives","BTCF0:USTF0",1751336086663,0.44487148,107340.0,107330.0,0.81818483]
["bitfinex-derivatives","BTCF0:USTF0",1751336087762,0.23860626,107340.0,107330.0,0.81818483]
["bitfinex-derivatives","BTCF0:USTF0",1751336088167,0.23860626,107340.0,107330.0,0.76235982]
["bitfinex-derivatives","BTCF0:USTF0",1751336093264,0.44487148,107340.0,107330.0,0.76235982]
["bitfinex-derivatives","BTCF0:USTF0",1751336093464,0.47757148,107340.0,107330.0,0.76235982]
["bitfinex-derivatives","BTCF0:USTF0",1751336098068,0.47757148,107340.0,107330.0,0.72995982]
["bitfinex-derivatives","BTCF0:USTF0",1751336098271,0.47757148,107340.0,107330.0,0.78578483]
["bitfinex-derivatives","BTCF0:USTF0",1751336099670,0.27130626,107340.0,107330.0,0.78578483]
["bitfinex-derivatives","BTCF0:USTF0",1751336099877,0.27130626,107340.0,107330.0,0.81718483]
["bitfinex-derivatives","BTCF0:USTF0",1751336101466,0.47757148,107340.0,107330.0,0.81718483]
["bitfinex-derivatives","BTCF0:USTF0",1751336102273,0.45524242,107340.0,107330.0,0.81718483]
["bitfinex-derivatives","BTCF0:USTF0",1751336102573,0.47752758,107340.0,107330.0,0.78578483]
["bitfinex-derivatives","BTCF0:USTF0",1751336104576,0.47752758,107340.0,107330.0,0.57951961]
["bitfinex-derivatives","BTCF0:USTF0",1751336104873,0.6837928,107340.0,107330.0,0.32882501]
["bitfinex-derivatives","BTCF0:USTF0",1751336106773,1.2490328,107340.0,107330.0,0.32882501]
["bitfinex-derivatives","BTCF0:USTF0",1751336107078,1.2590328,107340.0,107330.0,0.32882501]
["bitfinex-derivatives","BTCF0:USTF0",1751336107273,1.4954728,107340.0,107330.0,0.32882501]
["bitfinex-derivatives","BTCF0:USTF0",1751336107671,1.4954728,107340.0,107330.0,0.05882501]
["bitfinex-derivatives","BTCF0:USTF0",1751336107876,2.23807402,107340.0,107330.0,0.05882501]
["bitfinex-derivatives","BTCF0:USTF0",1751336108770,3.04331402,107340.0,107330.0,0.05882501]
["bitfinex-derivatives","BTCF0:USTF0",1751336109676,2.85697802,107340.0,107330.0,0.05882501]
["bitfinex-derivatives","BTCF0:USTF0",1751336109876,2.83735506,107340.0,107330.0,0.05882501]
["bitfinex-derivatives","BTCF0:USTF0",1751336110677,2.65101906,107340.0,107330.0,0.05882501]
["bitfinex-derivatives","BTCF0:USTF0",1751336115082,2.72436394,107340.0,107330.0,0.05882501]
["bitfinex-derivatives","BTCF0:USTF0",1751336115276,1.92268394,107340.0,107330.0,0.05882501]
["bitfinex-derivatives","BTCF0:USTF0",1751336115579,2.51842559,107340.0,107330.0,0.05882501]
["bitfinex-derivatives","BTCF0:USTF0",1751336116377,2.44508071,107340.0,107330.0,0.05882501]
["bitfinex-derivatives","BTCF0:USTF0",1751336116881,1.64292071,107340.0,107330.0,0.05882501]
["bitfinex-derivatives","BTCF0:USTF0",1751336117082,2.44516071,107340.0,107330.0,0.05882501]
["bitfinex-derivatives","BTCF0:USTF0",1751336117477,2.90157906,107340.0,107330.0,0.00149591]
["bitfinex-derivatives","BTCF0:USTF0",1751336117678,3.18851031,107340.0,107330.0,0.00149591]
["bitfinex-derivatives","BTCF0:USTF0",1751336118079,0.1862945,107330.0,107320.0,0.07548527]
["bitfinex-derivatives","BTCF0:USTF0",1751336118273,0.84801285,107330.0,107320.0,0.07548527]
["bitfinex-derivatives","BTCF0:USTF0",1751336118475,0.92713954,107330.0,107320.0,0.07548527]
["bitfinex-derivatives","BTCF0:USTF0",1751336119084,0.92713954,107330.0,107320.0,0.07748527]
["bitfinex-derivatives","BTCF0:USTF0",1751336119583,1.5699099,107330.0,107320.0,0.04072197]
["bitfinex-derivatives","BTCF0:USTF0",1751336119782,1.69427942,107330.0,107320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751336120479,1.48786107,107330.0,107320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751336121180,1.23786107,107330.0,107320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751336123490,1.21922522,107330.0,107320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751336127282,1.81536687,107330.0,107320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751336127490,2.02178522,107330.0,107320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751336128992,1.21922522,107330.0,107320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751336129191,2.02178522,107330.0,107320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751336130692,1.83543321,107330.0,107320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751336137694,1.03287321,107330.0,107320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751336137893,1.83519321,107330.0,107320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751336138193,1.77969435,107330.0,107320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751336139193,1.85382906,107330.0,107320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751336140696,1.82222906,107330.0,107320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751336140893,1.01990906,107330.0,107320.0,0.03170007]
["bitfinex-derivatives","BTCF0:USTF0",1751336141097,1.63469873,107330.0,107320.0,0.03170007]
["bitfinex-derivatives","BTCF0:USTF0",1751336141397,1.63469873,107330.0,107320.0,0.06170007]
["bitfinex-derivatives","BTCF0:USTF0",1751336142098,1.65425322,107330.0,107320.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1751336142596,1.58011851,107330.0,107320.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1751336145198,1.68655322,107330.0,107320.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1751336145495,1.61241851,107330.0,107320.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1751336146094,1.68655322,107330.0,107320.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1751336149397,1.71785322,107330.0,107320.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1751336150501,1.64371851,107330.0,107320.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1751336151098,0.84083851,107330.0,107320.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1751336151398,1.64395851,107330.0,107320.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1751336151701,1.71828622,107330.0,107320.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1751336152101,1.64395851,107330.0,107320.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1751336152305,1.71828708,107330.0,107320.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1751336152496,1.64395851,107330.0,107320.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1751336153402,1.71828811,107330.0,107320.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1751336153606,0.1863119,107320.0,107310.0,0.12545408]
["bitfinex-derivatives","BTCF0:USTF0",1751336153803,0.82058551,107320.0,107310.0,0.12545408]
["bitfinex-derivatives","BTCF0:USTF0",1751336154796,0.82058551,107320.0,107310.0,0.12645408]
["bitfinex-derivatives","BTCF0:USTF0",1751336155700,0.82058551,107320.0,107310.0,0.12745408]
["bitfinex-derivatives","BTCF0:USTF0",1751336157204,0.82058551,107320.0,107310.0,0.19195408]
["bitfinex-derivatives","BTCF0:USTF0",1751336157905,1.02702896,107320.0,107310.0,0.19195408]
["bitfinex-derivatives","BTCF0:USTF0",1751336161405,1.05772896,107320.0,107310.0,0.19195408]
["bitfinex-derivatives","BTCF0:USTF0",1751336161606,1.08842896,107320.0,107310.0,0.19195408]
["bitfinex-derivatives","BTCF0:USTF0",1751336163309,1.08842896,107320.0,107310.0,0.15995408]
["bitfinex-derivatives","BTCF0:USTF0",1751336163508,1.01409936,107320.0,107310.0,0.15995408]
["bitfinex-derivatives","BTCF0:USTF0",1751336164506,1.01409936,107320.0,107310.0,0.12745408]
["bitfinex-derivatives","BTCF0:USTF0",1751336165011,1.06986119,107320.0,107310.0,0.12745408]
["bitfinex-derivatives","BTCF0:USTF0",1751336165207,1.01409936,107320.0,107310.0,0.12745408]
["bitfinex-derivatives","BTCF0:USTF0",1751336165405,1.08842896,107320.0,107310.0,0.12745408]
["bitfinex-derivatives","BTCF0:USTF0",1751336166208,1.08842896,107320.0,107310.0,0.16065408]
["bitfinex-derivatives","BTCF0:USTF0",1751336167711,1.08842896,107320.0,107310.0,0.12745408]
["bitfinex-derivatives","BTCF0:USTF0",1751336171110,1.89094896,107320.0,107310.0,0.12745408]
["bitfinex-derivatives","BTCF0:USTF0",1751336171718,1.81661936,107320.0,107310.0,0.12745408]
["bitfinex-derivatives","BTCF0:USTF0",1751336172114,1.06987195,107320.0,107310.0,0.12745408]
["bitfinex-derivatives","BTCF0:USTF0",1751336172309,0.67847195,107320.0,107310.0,0.31378338]
["bitfinex-derivatives","BTCF0:USTF0",1751336172515,0.79900105,107320.0,107310.0,0.85141428]
["bitfinex-derivatives","BTCF0:USTF0",1751336172821,0.79900105,107320.0,107310.0,0.64498338]
["bitfinex-derivatives","BTCF0:USTF0",1751336172822,1.57103195,107320.0,107310.0,0.64498338]
["bitfinex-derivatives","BTCF0:USTF0",1751336174624,1.57111195,107320.0,107310.0,0.64498338]
["bitfinex-derivatives","BTCF0:USTF0",1751336174824,1.57111195,107320.0,107310.0,0.37498338]
["bitfinex-derivatives","BTCF0:USTF0",1751336175022,1.57111195,107320.0,107310.0,0.18865408]
["bitfinex-derivatives","BTCF0:USTF0",1751336175220,1.57111195,107320.0,107310.0,0.37498338]
["bitfinex-derivatives","BTCF0:USTF0",1751336178728,1.60421195,107320.0,107310.0,0.37498338]
["bitfinex-derivatives","BTCF0:USTF0",1751336179027,1.60421195,107320.0,107310.0,0.18865408]
["bitfinex-derivatives","BTCF0:USTF0",1751336179836,1.63471195,107320.0,107310.0,0.12745408]
["bitfinex-derivatives","BTCF0:USTF0",1751336184231,1.66701195,107320.0,107310.0,0.12745408]
["bitfinex-derivatives","BTCF0:USTF0",1751336184529,1.78344285,107320.0,107310.0,0.09485408]
["bitfinex-derivatives","BTCF0:USTF0",1751336184835,2.11344285,107320.0,107310.0,0.09485408]
["bitfinex-derivatives","BTCF0:USTF0",1751336193841,2.13199986,107320.0,107310.0,0.09485408]
["bitfinex-derivatives","BTCF0:USTF0",1751336195139,2.93751986,107320.0,107310.0,0.09485408]
["bitfinex-derivatives","BTCF0:USTF0",1751336195341,2.93847173,107320.0,107310.0,0.09485408]
["bitfinex-derivatives","BTCF0:USTF0",1751336195539,2.86414213,107320.0,107310.0,0.09485408]
["bitfinex-derivatives","BTCF0:USTF0",1751336203444,2.93847173,107320.0,107310.0,0.09485408]
["bitfinex-derivatives","BTCF0:USTF0",1751336213357,2.86414213,107320.0,107310.0,0.09485408]
["bitfinex-derivatives","BTCF0:USTF0",1751336213557,2.93849361,107320.0,107310.0,0.09485408]
["bitfinex-derivatives","BTCF0:USTF0",1751336218357,2.93797361,107320.0,107310.0,0.09485408]
["bitfinex-derivatives","BTCF0:USTF0",1751336218658,2.93797361,107320.0,107310.0,0.12805408]
["bitfinex-derivatives","BTCF0:USTF0",1751336226662,2.93797361,107320.0,107310.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751336230265,2.13585361,107320.0,107310.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751336230562,1.89712271,107320.0,107310.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751336230766,2.69920271,107320.0,107310.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1751336231065,2.69920271,107320.0,107310.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1751336231868,1.89712271,107320.0,107310.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1751336232069,0.61514091,107320.0,107310.0,0.7597602]
["bitfinex-derivatives","BTCF0:USTF0",1751336232262,0.54078943,107320.0,107310.0,0.7597602]
["bitfinex-derivatives","BTCF0:USTF0",1751336232467,1.03852757,107320.0,107310.0,0.7597602]
["bitfinex-derivatives","BTCF0:USTF0",1751336232670,1.18209667,107320.0,107310.0,0.7597602]
["bitfinex-derivatives","BTCF0:USTF0",1751336232866,0.26657667,107320.0,107310.0,1.1961282]
["bitfinex-derivatives","BTCF0:USTF0",1751336233070,0.03036477,107320.0,107310.0,1.1961282]
["bitfinex-derivatives","BTCF0:USTF0",1751336233368,1.36575908,107330.0,107320.0,0.1863119]
["bitfinex-derivatives","BTCF0:USTF0",1751336233570,2.1769276,107330.0,107320.0,0.7278428]
["bitfinex-derivatives","BTCF0:USTF0",1751336233967,1.6114076,107330.0,107320.0,0.7278428]
["bitfinex-derivatives","BTCF0:USTF0",1751336234167,1.3114076,107330.0,107320.0,0.5214119]
["bitfinex-derivatives","BTCF0:USTF0",1751336234368,1.8769276,107330.0,107320.0,0.7278428]
["bitfinex-derivatives","BTCF0:USTF0",1751336234665,1.1049767,107330.0,107320.0,1.1206257]
["bitfinex-derivatives","BTCF0:USTF0",1751336234876,0.2794567,107330.0,107320.0,1.3706257]
["bitfinex-derivatives","BTCF0:USTF0",1751336235071,0.8459767,107330.0,107320.0,1.3706257]
["bitfinex-derivatives","BTCF0:USTF0",1751336235370,0.2338801,107330.0,107320.0,1.3706257]
["bitfinex-derivatives","BTCF0:USTF0",1751336235670,0.1873049,107330.0,107320.0,1.3706257]
["bitfinex-derivatives","BTCF0:USTF0",1751336237970,0.1873049,107330.0,107320.0,1.16404856]
["bitfinex-derivatives","BTCF0:USTF0",1751336240269,0.1873049,107330.0,107320.0,0.9577639]
["bitfinex-derivatives","BTCF0:USTF0",1751336240469,0.1873049,107330.0,107320.0,1.16404856]
["bitfinex-derivatives","BTCF0:USTF0",1751336240674,0.1873049,107330.0,107320.0,1.46064856]
["bitfinex-derivatives","BTCF0:USTF0",1751336241270,0.1873049,107330.0,107320.0,1.2543639]
["bitfinex-derivatives","BTCF0:USTF0",1751336241477,0.1873049,107330.0,107320.0,1.46064856]
["bitfinex-derivatives","BTCF0:USTF0",1751336242273,0.1873049,107330.0,107320.0,1.21064856]
["bitfinex-derivatives","BTCF0:USTF0",1751336246974,0.39358956,107330.0,107320.0,0.8180119]
["bitfinex-derivatives","BTCF0:USTF0",1751336247179,0.39358956,107330.0,107320.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1751336247368,0.45928956,107330.0,107320.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1751336247868,0.45928956,107330.0,107320.0,0.7529119]
["bitfinex-derivatives","BTCF0:USTF0",1751336248479,0.2530049,107330.0,107320.0,0.7529119]
["bitfinex-derivatives","BTCF0:USTF0",1751336248681,0.2530049,107330.0,107320.0,0.8174119]
["bitfinex-derivatives","BTCF0:USTF0",1751336250681,0.2530049,107330.0,107320.0,0.7861119]
["bitfinex-derivatives","BTCF0:USTF0",1751336251078,0.45928956,107330.0,107320.0,0.7861119]
["bitfinex-derivatives","BTCF0:USTF0",1751336252389,0.2530049,107330.0,107320.0,0.4895119]
["bitfinex-derivatives","BTCF0:USTF0",1751336253487,0.27666409,107330.0,107320.0,0.4895119]
["bitfinex-derivatives","BTCF0:USTF0",1751336253992,0.84254409,107330.0,107320.0,0.69579656]
["bitfinex-derivatives","BTCF0:USTF0",1751336257682,0.84254409,107330.0,107320.0,0.4895119]
["bitfinex-derivatives","BTCF0:USTF0",1751336257883,0.84254409,107330.0,107320.0,0.69579656]
["bitfinex-derivatives","BTCF0:USTF0",1751336259885,1.04886605,107330.0,107320.0,0.69583386]
["bitfinex-derivatives","BTCF0:USTF0",1751336260284,1.04886605,107330.0,107320.0,0.66263386]
["bitfinex-derivatives","BTCF0:USTF0",1751336261493,0.27666409,107330.0,107320.0,0.86895582]
["bitfinex-derivatives","BTCF0:USTF0",1751336261696,0.77652409,107330.0,107320.0,0.93265582]
["bitfinex-derivatives","BTCF0:USTF0",1751336263487,0.21096409,107330.0,107320.0,0.93265582]
["bitfinex-derivatives","BTCF0:USTF0",1751336265796,0.21096409,107330.0,107320.0,1.11900782]
["bitfinex-derivatives","BTCF0:USTF0",1751336268791,0.21096409,107330.0,107320.0,0.93265582]
["bitfinex-derivatives","BTCF0:USTF0",1751336269593,0.02465919,107330.0,107320.0,1.22925582]
["bitfinex-derivatives","BTCF0:USTF0",1751336269788,0.3289505,107340.0,107330.0,0.1862946]
["bitfinex-derivatives","BTCF0:USTF0",1751336269990,0.217881,107340.0,107330.0,0.74440089]
["bitfinex-derivatives","BTCF0:USTF0",1751336270191,0.0316,107340.0,107330.0,0.95072285]
["bitfinex-derivatives","BTCF0:USTF0",1751336270386,0.0316,107340.0,107330.0,0.98022285]
["bitfinex-derivatives","BTCF0:USTF0",1751336270788,0.2178772,107340.0,107330.0,0.98022285]
["bitfinex-derivatives","BTCF0:USTF0",1751336270988,0.2178772,107340.0,107330.0,0.78310917]
["bitfinex-derivatives","BTCF0:USTF0",1751336271190,0.2198772,107340.0,107330.0,0.78310917]
["bitfinex-derivatives","BTCF0:USTF0",1751336271382,0.2228772,107340.0,107330.0,0.75360917]
["bitfinex-derivatives","BTCF0:USTF0",1751336271886,0.2552772,107340.0,107330.0,0.75360917]
["bitfinex-derivatives","BTCF0:USTF0",1751336272085,0.2552772,107340.0,107330.0,0.54728721]
["bitfinex-derivatives","BTCF0:USTF0",1751336272291,0.2552772,107340.0,107330.0,0.75360917]
["bitfinex-derivatives","BTCF0:USTF0",1751336273795,0.2552772,107340.0,107330.0,0.75355066]
["bitfinex-derivatives","BTCF0:USTF0",1751336274897,0.2552772,107340.0,107330.0,0.68725066]
["bitfinex-derivatives","BTCF0:USTF0",1751336275098,0.2876772,107340.0,107330.0,0.68725066]
["bitfinex-derivatives","BTCF0:USTF0",1751336275399,0.2876772,107340.0,107330.0,0.48098721]
["bitfinex-derivatives","BTCF0:USTF0",1751336277097,0.2876772,107340.0,107330.0,0.47177893]
["bitfinex-derivatives","BTCF0:USTF0",1751336277401,0.49394065,107340.0,107330.0,0.47177893]
["bitfinex-derivatives","BTCF0:USTF0",1751336277598,0.49394065,107340.0,107330.0,0.28548433]
["bitfinex-derivatives","BTCF0:USTF0",1751336278392,0.2876772,107340.0,107330.0,0.28548433]
["bitfinex-derivatives","BTCF0:USTF0",1751336278593,0.49394065,107340.0,107330.0,0.47177893]
["bitfinex-derivatives","BTCF0:USTF0",1751336278891,0.49394065,107340.0,107330.0,0.4562946]
["bitfinex-derivatives","BTCF0:USTF0",1751336280702,0.49394065,107340.0,107330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751336281696,0.73038065,107340.0,107330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751336281902,0.75349711,107340.0,107330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751336287201,1.32205711,107340.0,107330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751336288001,0.51705711,107340.0,107330.0,0.4562946]
["bitfinex-derivatives","BTCF0:USTF0",1751336288204,1.32205711,107340.0,107330.0,0.4562946]
["bitfinex-derivatives","BTCF0:USTF0",1751336289805,1.11579366,107340.0,107330.0,0.4562946]
["bitfinex-derivatives","BTCF0:USTF0",1751336290104,1.11583366,107340.0,107330.0,0.4562946]
["bitfinex-derivatives","BTCF0:USTF0",1751336291205,0.31079366,107340.0,107330.0,0.4562946]
["bitfinex-derivatives","BTCF0:USTF0",1751336291406,1.11579366,107340.0,107330.0,0.4562946]
["bitfinex-derivatives","BTCF0:USTF0",1751336292008,1.32205711,107340.0,107330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751336293606,1.3776413,107340.0,107330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751336303216,1.4076413,107340.0,107330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751336303618,1.35205711,107340.0,107330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751336304317,1.4076413,107340.0,107330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751336305617,0.1862946,107330.0,107320.0,0.01558097]
["bitfinex-derivatives","BTCF0:USTF0",1751336305808,0.47817697,107330.0,107320.0,0.01558097]
["bitfinex-derivatives","BTCF0:USTF0",1751336307615,0.47817697,107330.0,107320.0,0.47189287]
["bitfinex-derivatives","BTCF0:USTF0",1751336307922,0.47817697,107330.0,107320.0,0.70865878]
["bitfinex-derivatives","BTCF0:USTF0",1751336308219,0.47817697,107330.0,107320.0,0.74055878]
["bitfinex-derivatives","BTCF0:USTF0",1751336309024,0.27181106,107330.0,107320.0,0.74055878]
["bitfinex-derivatives","BTCF0:USTF0",1751336309218,0.47817697,107330.0,107320.0,0.74055878]
["bitfinex-derivatives","BTCF0:USTF0",1751336309820,0.47815677,107330.0,107320.0,0.53419287]
["bitfinex-derivatives","BTCF0:USTF0",1751336310826,0.47815677,107330.0,107320.0,0.50229287]
["bitfinex-derivatives","BTCF0:USTF0",1751336318535,0.27181106,107330.0,107320.0,0.50229287]
["bitfinex-derivatives","BTCF0:USTF0",1751336318738,0.27181106,107330.0,107320.0,0.67823858]
["bitfinex-derivatives","BTCF0:USTF0",1751336319130,0.20941106,107330.0,107320.0,0.73963858]
["bitfinex-derivatives","BTCF0:USTF0",1751336321735,0.77745106,107330.0,107320.0,0.73963858]
["bitfinex-derivatives","BTCF0:USTF0",1751336323839,0.77737106,107330.0,107320.0,0.73963858]
["bitfinex-derivatives","BTCF0:USTF0",1751336324039,0.20941106,107330.0,107320.0,0.76913858]
["bitfinex-derivatives","BTCF0:USTF0",1751336325734,0.02311646,107330.0,107320.0,0.76913858]
["bitfinex-derivatives","BTCF0:USTF0",1751336325931,0.893967,107340.0,107330.0,0.1862946]
["bitfinex-derivatives","BTCF0:USTF0",1751336326142,0.91755094,107340.0,107330.0,0.72454031]
["bitfinex-derivatives","BTCF0:USTF0",1751336326333,0.34959094,107340.0,107330.0,0.72454031]
["bitfinex-derivatives","BTCF0:USTF0",1751336327738,0.35359094,107340.0,107330.0,0.72454031]
["bitfinex-derivatives","BTCF0:USTF0",1751336329036,0.26044554,107340.0,107330.0,0.72454031]
["bitfinex-derivatives","BTCF0:USTF0",1751336329341,0.21387474,107340.0,107330.0,0.72454031]
["bitfinex-derivatives","BTCF0:USTF0",1751336329735,0.21386114,107340.0,107330.0,0.72454031]
["bitfinex-derivatives","BTCF0:USTF0",1751336330245,0.02758394,107340.0,107330.0,0.72454031]
["bitfinex-derivatives","BTCF0:USTF0",1751336330843,0.004,107340.0,107330.0,0.72454031]
["bitfinex-derivatives","BTCF0:USTF0",1751336331042,0.004,107340.0,107330.0,0.91087631]
["bitfinex-derivatives","BTCF0:USTF0",1751336331246,0.9250026,107360.0,107350.0,0.20150386]
["bitfinex-derivatives","BTCF0:USTF0",1751336331441,0.9250026,107360.0,107350.0,0.67784957]
["bitfinex-derivatives","BTCF0:USTF0",1751336331442,0.94858469,107360.0,107350.0,0.67784957]
["bitfinex-derivatives","BTCF0:USTF0",1751336331643,0.38086469,107360.0,107350.0,0.74204957]
["bitfinex-derivatives","BTCF0:USTF0",1751336332044,0.38086469,107360.0,107350.0,0.75147402]
["bitfinex-derivatives","BTCF0:USTF0",1751336332441,0.38086469,107360.0,107350.0,0.71997402]
["bitfinex-derivatives","BTCF0:USTF0",1751336332642,0.38086469,107360.0,107350.0,0.74997402]
["bitfinex-derivatives","BTCF0:USTF0",1751336333549,0.38386469,107360.0,107350.0,0.82329181]
["bitfinex-derivatives","BTCF0:USTF0",1751336333949,0.38886469,107360.0,107350.0,0.82429181]
["bitfinex-derivatives","BTCF0:USTF0",1751336334249,0.29572459,107360.0,107350.0,0.82429181]
["bitfinex-derivatives","BTCF0:USTF0",1751336334544,0.0536,107360.0,107350.0,0.82429181]
["bitfinex-derivatives","BTCF0:USTF0",1751336335049,0.2398425,107360.0,107350.0,0.82429181]
["bitfinex-derivatives","BTCF0:USTF0",1751336335545,0.2398425,107360.0,107350.0,0.6179461]
["bitfinex-derivatives","BTCF0:USTF0",1751336335751,0.2715425,107360.0,107350.0,0.82429181]
["bitfinex-derivatives","BTCF0:USTF0",1751336336347,0.2398425,107360.0,107350.0,0.82429181]
["bitfinex-derivatives","BTCF0:USTF0",1751336338452,0.0536,107360.0,107350.0,0.82429181]
["bitfinex-derivatives","BTCF0:USTF0",1751336338644,0.2398425,107360.0,107350.0,0.82429181]
["bitfinex-derivatives","BTCF0:USTF0",1751336338851,0.0536,107360.0,107350.0,0.82429181]
["bitfinex-derivatives","BTCF0:USTF0",1751336343853,0.0486,107360.0,107350.0,0.82329181]
["bitfinex-derivatives","BTCF0:USTF0",1751336344158,0.0506,107360.0,107350.0,0.82329181]
["bitfinex-derivatives","BTCF0:USTF0",1751336346958,0.2194292,107370.0,107360.0,0.1862425]
["bitfinex-derivatives","BTCF0:USTF0",1751336347158,0.2194292,107370.0,107360.0,1.29236821]
["bitfinex-derivatives","BTCF0:USTF0",1751336347355,0.0332,107370.0,107360.0,1.29236821]
["bitfinex-derivatives","BTCF0:USTF0",1751336348459,0.0372,107370.0,107360.0,1.29236821]
["bitfinex-derivatives","BTCF0:USTF0",1751336348753,0.0402,107370.0,107360.0,1.29236821]
["bitfinex-derivatives","BTCF0:USTF0",1751336349056,0.007,107370.0,107360.0,1.49871392]
["bitfinex-derivatives","BTCF0:USTF0",1751336349256,0.007,107370.0,107360.0,1.71449392]
["bitfinex-derivatives","BTCF0:USTF0",1751336349552,0.0951,107380.0,107370.0,0.20176012]
["bitfinex-derivatives","BTCF0:USTF0",1751336349753,0.0625,107380.0,107370.0,0.94835154]
["bitfinex-derivatives","BTCF0:USTF0",1751336350454,0.2487078,107380.0,107370.0,0.94835154]
["bitfinex-derivatives","BTCF0:USTF0",1751336350762,0.2816078,107380.0,107370.0,0.70930583]
["bitfinex-derivatives","BTCF0:USTF0",1751336351064,0.2816078,107380.0,107370.0,0.47176012]
["bitfinex-derivatives","BTCF0:USTF0",1751336351259,0.2816078,107380.0,107370.0,0.67810583]
["bitfinex-derivatives","BTCF0:USTF0",1751336351866,0.2846078,107380.0,107370.0,0.67810583]
["bitfinex-derivatives","BTCF0:USTF0",1751336352050,0.2886078,107380.0,107370.0,0.67810583]
["bitfinex-derivatives","BTCF0:USTF0",1751336353156,0.31238885,107380.0,107370.0,0.67810583]
["bitfinex-derivatives","BTCF0:USTF0",1751336353356,0.31238885,107380.0,107370.0,0.47176012]
["bitfinex-derivatives","BTCF0:USTF0",1751336353555,0.31238885,107380.0,107370.0,0.67810583]
["bitfinex-derivatives","BTCF0:USTF0",1751336353556,0.2886078,107380.0,107370.0,0.67810583]
["bitfinex-derivatives","BTCF0:USTF0",1751336353756,0.31238689,107380.0,107370.0,0.67810583]
["bitfinex-derivatives","BTCF0:USTF0",1751336359573,0.12617909,107380.0,107370.0,0.88445154]
["bitfinex-derivatives","BTCF0:USTF0",1751336359758,0.12617909,107380.0,107370.0,0.94905154]
["bitfinex-derivatives","BTCF0:USTF0",1751336360662,0.001,107390.0,107380.0,0.1862078]
["bitfinex-derivatives","BTCF0:USTF0",1751336360861,0.2839905,107390.0,107380.0,0.66255351]
["bitfinex-derivatives","BTCF0:USTF0",1751336361060,0.3078279,107390.0,107380.0,0.66255351]
["bitfinex-derivatives","BTCF0:USTF0",1751336361974,0.3098279,107390.0,107380.0,0.66255351]
["bitfinex-derivatives","BTCF0:USTF0",1751336362167,0.3118279,107390.0,107380.0,0.66255351]
["bitfinex-derivatives","BTCF0:USTF0",1751336362570,0.3118279,107390.0,107380.0,0.4562078]
["bitfinex-derivatives","BTCF0:USTF0",1751336362767,0.3118279,107390.0,107380.0,0.66255351]
["bitfinex-derivatives","BTCF0:USTF0",1751336363466,0.3118279,107390.0,107380.0,0.4562078]
["bitfinex-derivatives","BTCF0:USTF0",1751336363864,0.3118279,107390.0,107380.0,0.66255351]
["bitfinex-derivatives","BTCF0:USTF0",1751336373580,0.2879905,107390.0,107380.0,0.66255351]
["bitfinex-derivatives","BTCF0:USTF0",1751336373775,0.31186019,107390.0,107380.0,0.66255351]
["bitfinex-derivatives","BTCF0:USTF0",1751336378985,0.5182059,107390.0,107380.0,0.4562078]
["bitfinex-derivatives","BTCF0:USTF0",1751336380285,0.31186019,107390.0,107380.0,0.66255351]
["bitfinex-derivatives","BTCF0:USTF0",1751336382892,0.31186019,107390.0,107380.0,0.4562078]
["bitfinex-derivatives","BTCF0:USTF0",1751336384183,0.5182059,107390.0,107380.0,0.4562078]
["bitfinex-derivatives","BTCF0:USTF0",1751336385489,0.31186019,107390.0,107380.0,0.1862078]
["bitfinex-derivatives","BTCF0:USTF0",1751336385693,0.31186019,107390.0,107370.0,0.29485522]
["bitfinex-derivatives","BTCF0:USTF0",1751336385694,0.1862078,107380.0,107370.0,0.29485522]
["bitfinex-derivatives","BTCF0:USTF0",1751336385894,0.30517749,107380.0,107370.0,0.29485522]
["bitfinex-derivatives","BTCF0:USTF0",1751336386096,1.0794832,107380.0,107370.0,0.24830202]
["bitfinex-derivatives","BTCF0:USTF0",1751336387390,1.0794832,107380.0,107370.0,0.20174952]
["bitfinex-derivatives","BTCF0:USTF0",1751336387896,0.87313749,107380.0,107370.0,0.20174952]
["bitfinex-derivatives","BTCF0:USTF0",1751336388097,0.87313749,107380.0,107370.0,0.20374952]
["bitfinex-derivatives","BTCF0:USTF0",1751336389993,0.30517749,107380.0,107370.0,0.47374952]
["bitfinex-derivatives","BTCF0:USTF0",1751336390297,0.87337749,107380.0,107370.0,0.41009523]
["bitfinex-derivatives","BTCF0:USTF0",1751336390699,0.87337749,107380.0,107370.0,0.68009523]
["bitfinex-derivatives","BTCF0:USTF0",1751336390900,0.30517749,107380.0,107370.0,0.68009523]
["bitfinex-derivatives","BTCF0:USTF0",1751336391088,0.87329749,107380.0,107370.0,0.68009523]
["bitfinex-derivatives","BTCF0:USTF0",1751336391288,0.87333749,107380.0,107370.0,0.68009523]
["bitfinex-derivatives","BTCF0:USTF0",1751336391693,0.30517749,107380.0,107370.0,0.68009523]
["bitfinex-derivatives","BTCF0:USTF0",1751336391895,0.87329749,107380.0,107370.0,0.68009523]
["bitfinex-derivatives","BTCF0:USTF0",1751336392094,0.87329749,107380.0,107370.0,0.41009523]
["bitfinex-derivatives","BTCF0:USTF0",1751336392898,0.87329749,107380.0,107370.0,0.68009523]
["bitfinex-derivatives","BTCF0:USTF0",1751336393396,0.87329749,107380.0,107370.0,0.41009523]
["bitfinex-derivatives","BTCF0:USTF0",1751336394099,0.87329749,107380.0,107370.0,0.68009523]
["bitfinex-derivatives","BTCF0:USTF0",1751336394297,0.87329749,107380.0,107370.0,0.41009523]
["bitfinex-derivatives","BTCF0:USTF0",1751336394695,0.87329749,107380.0,107370.0,0.68009523]
["bitfinex-derivatives","BTCF0:USTF0",1751336396802,1.0796432,107380.0,107370.0,0.47374952]
["bitfinex-derivatives","BTCF0:USTF0",1751336398006,1.0796432,107380.0,107370.0,0.28753492]
["bitfinex-derivatives","BTCF0:USTF0",1751336398405,1.0796432,107380.0,107370.0,0.01753492]
["bitfinex-derivatives","BTCF0:USTF0",1751336398600,1.0796432,107380.0,107370.0,0.28753492]
["bitfinex-derivatives","BTCF0:USTF0",1751336398806,1.10900241,107380.0,107370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751336399905,1.0996432,107380.0,107370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751336400404,1.0996432,107380.0,107360.0,0.2793496]
["bitfinex-derivatives","BTCF0:USTF0",1751336400405,1.0996432,107380.0,107350.0,0.44249787]
["bitfinex-derivatives","BTCF0:USTF0",1751336400604,0.39258821,107360.0,107350.0,0.54482165]
["bitfinex-derivatives","BTCF0:USTF0",1751336400910,0.7544025,107360.0,107350.0,0.54482165]
["bitfinex-derivatives","BTCF0:USTF0",1751336401092,0.8488025,107360.0,107350.0,0.54482165]
["bitfinex-derivatives","BTCF0:USTF0",1751336401703,0.8488025,107360.0,107350.0,0.56198634]
["bitfinex-derivatives","BTCF0:USTF0",1751336401904,0.87266182,107360.0,107350.0,0.56198634]
["bitfinex-derivatives","BTCF0:USTF0",1751336402308,0.87266182,107360.0,107350.0,0.28282165]
["bitfinex-derivatives","BTCF0:USTF0",1751336402309,0.8488025,107360.0,107350.0,0.28282165]
["bitfinex-derivatives","BTCF0:USTF0",1751336402699,0.8488025,107360.0,107350.0,0.55282165]
["bitfinex-derivatives","BTCF0:USTF0",1751336403310,0.8488025,107360.0,107350.0,0.28282165]
["bitfinex-derivatives","BTCF0:USTF0",1751336403610,0.8488025,107360.0,107350.0,0.55282165]
["bitfinex-derivatives","BTCF0:USTF0",1751336403908,0.8488025,107360.0,107350.0,0.28282165]
["bitfinex-derivatives","BTCF0:USTF0",1751336404306,0.8488025,107360.0,107350.0,0.48916736]
["bitfinex-derivatives","BTCF0:USTF0",1751336405007,0.8488025,107360.0,107350.0,0.75916736]
["bitfinex-derivatives","BTCF0:USTF0",1751336405606,0.8488025,107360.0,107350.0,0.48916736]
["bitfinex-derivatives","BTCF0:USTF0",1751336405807,0.8488025,107360.0,107350.0,0.75916736]
["bitfinex-derivatives","BTCF0:USTF0",1751336406307,0.8488025,107360.0,107350.0,0.48916736]
["bitfinex-derivatives","BTCF0:USTF0",1751336406509,0.8488025,107360.0,107350.0,0.55282165]
["bitfinex-derivatives","BTCF0:USTF0",1751336408211,0.8488025,107360.0,107350.0,0.28282165]
["bitfinex-derivatives","BTCF0:USTF0",1751336408410,0.8488025,107360.0,107350.0,0.55282165]
["bitfinex-derivatives","BTCF0:USTF0",1751336408611,0.8488025,107360.0,107350.0,0.75916736]
["bitfinex-derivatives","BTCF0:USTF0",1751336409313,0.8488025,107360.0,107350.0,0.48916736]
["bitfinex-derivatives","BTCF0:USTF0",1751336409610,0.8488025,107360.0,107350.0,0.75916736]
["bitfinex-derivatives","BTCF0:USTF0",1751336411515,0.8488025,107360.0,107350.0,0.55282165]
["bitfinex-derivatives","BTCF0:USTF0",1751336411812,1.05514821,107360.0,107350.0,0.55282165]
["bitfinex-derivatives","BTCF0:USTF0",1751336412714,0.8488025,107360.0,107350.0,0.55282165]
["bitfinex-derivatives","BTCF0:USTF0",1751336414119,1.05514821,107360.0,107350.0,0.08131779]
["bitfinex-derivatives","BTCF0:USTF0",1751336414418,1.07881446,107360.0,107350.0,0.08131779]
["bitfinex-derivatives","BTCF0:USTF0",1751336414720,1.31641446,107360.0,107350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751336418117,1.63641446,107360.0,107350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751336418616,0.1862599,107350.0,107340.0,0.07360044]
["bitfinex-derivatives","BTCF0:USTF0",1751336418813,0.1862599,107350.0,107340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751336418814,0.45420561,107350.0,107340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751336419117,0.45420561,107350.0,107340.0,0.4562772]
["bitfinex-derivatives","BTCF0:USTF0",1751336419315,0.2478599,107350.0,107340.0,0.4562772]
["bitfinex-derivatives","BTCF0:USTF0",1751336419716,0.2478599,107350.0,107340.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1751336419917,0.2478599,107350.0,107340.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751336420120,0.27152198,107350.0,107340.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751336420915,0.48731438,107350.0,107340.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751336423219,0.28096867,107350.0,107340.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751336423419,0.48731438,107350.0,107340.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751336426427,0.1862772,107340.0,107330.0,0.08982223]
["bitfinex-derivatives","BTCF0:USTF0",1751336426614,1.15390291,107340.0,107330.0,0.08982223]
["bitfinex-derivatives","BTCF0:USTF0",1751336426819,1.17754559,107340.0,107330.0,0.08982223]
["bitfinex-derivatives","BTCF0:USTF0",1751336428526,1.17754559,107340.0,107330.0,0.09282223]
["bitfinex-derivatives","BTCF0:USTF0",1751336429327,1.17754559,107340.0,107330.0,0.09582223]
["bitfinex-derivatives","BTCF0:USTF0",1751336433831,0.97119988,107340.0,107330.0,0.28211683]
["bitfinex-derivatives","BTCF0:USTF0",1751336434031,1.41554559,107340.0,107330.0,0.28211683]
["bitfinex-derivatives","BTCF0:USTF0",1751336434233,1.41554559,107340.0,107330.0,0.50211683]
["bitfinex-derivatives","BTCF0:USTF0",1751336435039,1.41554559,107340.0,107330.0,0.28211683]
["bitfinex-derivatives","BTCF0:USTF0",1751336436939,0.61006559,107340.0,107330.0,0.28211683]
["bitfinex-derivatives","BTCF0:USTF0",1751336437236,0.77779988,107340.0,107330.0,0.70846254]
["bitfinex-derivatives","BTCF0:USTF0",1751336437442,0.20991988,107340.0,107330.0,0.80066254]
["bitfinex-derivatives","BTCF0:USTF0",1751336437840,0.1862772,107340.0,107330.0,0.80066254]
["bitfinex-derivatives","BTCF0:USTF0",1751336443241,0.2098593,107340.0,107330.0,0.80066254]
["bitfinex-derivatives","BTCF0:USTF0",1751336445147,0.1862772,107340.0,107330.0,0.80066254]
["bitfinex-derivatives","BTCF0:USTF0",1751336448649,0.1862772,107340.0,107330.0,0.59431683]
["bitfinex-derivatives","BTCF0:USTF0",1751336448852,0.1862772,107340.0,107330.0,0.80066254]
["bitfinex-derivatives","BTCF0:USTF0",1751336449244,0.1862772,107340.0,107330.0,0.59431683]
["bitfinex-derivatives","BTCF0:USTF0",1751336449444,0.1862772,107340.0,107330.0,0.80066254]
["bitfinex-derivatives","BTCF0:USTF0",1751336453447,0.342908,107350.0,107340.0,0.1862772]
["bitfinex-derivatives","BTCF0:USTF0",1751336453646,0.20986617,107350.0,107340.0,0.81896862]
["bitfinex-derivatives","BTCF0:USTF0",1751336453851,0.20986617,107350.0,107340.0,0.87966862]
["bitfinex-derivatives","BTCF0:USTF0",1751336454048,0.02360627,107350.0,107340.0,0.87966862]
["bitfinex-derivatives","BTCF0:USTF0",1751336454545,0.1862598,107350.0,107340.0,0.87966862]
["bitfinex-derivatives","BTCF0:USTF0",1751336454846,0.1862598,107350.0,107340.0,0.4699772]
["bitfinex-derivatives","BTCF0:USTF0",1751336455046,0.1862598,107350.0,107340.0,0.67632291]
["bitfinex-derivatives","BTCF0:USTF0",1751336457247,0.2512598,107350.0,107340.0,0.67632291]
["bitfinex-derivatives","BTCF0:USTF0",1751336461047,0.2512598,107350.0,107340.0,0.64602291]
["bitfinex-derivatives","BTCF0:USTF0",1751336461756,0.2835598,107350.0,107340.0,0.64602291]
["bitfinex-derivatives","BTCF0:USTF0",1751336462551,0.30717832,107350.0,107340.0,0.64602291]
["bitfinex-derivatives","BTCF0:USTF0",1751336463244,0.30717832,107350.0,107340.0,0.67702291]
["bitfinex-derivatives","BTCF0:USTF0",1751336470052,0.2835598,107350.0,107340.0,0.67702291]
["bitfinex-derivatives","BTCF0:USTF0",1751336470357,0.3072127,107350.0,107340.0,0.67702291]
["bitfinex-derivatives","BTCF0:USTF0",1751336471959,0.2835598,107350.0,107340.0,0.67702291]
["bitfinex-derivatives","BTCF0:USTF0",1751336473559,0.30731105,107350.0,107340.0,0.67702291]
["bitfinex-derivatives","BTCF0:USTF0",1751336473761,0.30731105,107350.0,107340.0,0.88307242]
["bitfinex-derivatives","BTCF0:USTF0",1751336474960,0.30731105,107350.0,107340.0,0.85207242]
["bitfinex-derivatives","BTCF0:USTF0",1751336475463,0.12105125,107350.0,107340.0,0.88537242]
["bitfinex-derivatives","BTCF0:USTF0",1751336475651,0.12105125,107350.0,107340.0,1.38817003]
["bitfinex-derivatives","BTCF0:USTF0",1751336475858,0.2793831,107360.0,107350.0,0.1862598]
["bitfinex-derivatives","BTCF0:USTF0",1751336476060,0.3420831,107360.0,107350.0,0.81865502]
["bitfinex-derivatives","BTCF0:USTF0",1751336476754,0.3420831,107360.0,107350.0,0.61245741]
["bitfinex-derivatives","BTCF0:USTF0",1751336477463,0.295519,107360.0,107350.0,0.61245741]
["bitfinex-derivatives","BTCF0:USTF0",1751336477762,0.296519,107360.0,107350.0,0.61245741]
["bitfinex-derivatives","BTCF0:USTF0",1751336477964,0.296519,107360.0,107350.0,0.81865502]
["bitfinex-derivatives","BTCF0:USTF0",1751336478564,0.296519,107360.0,107350.0,0.81965502]
["bitfinex-derivatives","BTCF0:USTF0",1751336479067,0.0637,107360.0,107350.0,0.81965502]
["bitfinex-derivatives","BTCF0:USTF0",1751336479271,0.2499425,107360.0,107350.0,1.38645502]
["bitfinex-derivatives","BTCF0:USTF0",1751336479461,0.2499425,107360.0,107350.0,1.41715502]
["bitfinex-derivatives","BTCF0:USTF0",1751336480063,0.2499425,107360.0,107350.0,1.71375502]
["bitfinex-derivatives","BTCF0:USTF0",1751336480269,0.2812425,107360.0,107350.0,1.71375502]
["bitfinex-derivatives","BTCF0:USTF0",1751336481474,0.48744011,107360.0,107350.0,0.7038598]
["bitfinex-derivatives","BTCF0:USTF0",1751336481670,0.48744011,107360.0,107350.0,0.72379761]
["bitfinex-derivatives","BTCF0:USTF0",1751336481864,0.48744011,107360.0,107350.0,0.91005741]
["bitfinex-derivatives","BTCF0:USTF0",1751336482770,0.69363772,107360.0,107350.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1751336483167,0.48744011,107360.0,107350.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1751336483576,0.48744011,107360.0,107350.0,0.72379761]
["bitfinex-derivatives","BTCF0:USTF0",1751336483772,1.26083772,107360.0,107350.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1751336484772,1.51083772,107360.0,107350.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1751336485775,1.30472529,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751336487881,1.32838704,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751336489570,1.07838704,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751336489774,1.42838704,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751336489983,1.40838704,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751336490181,1.38838704,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751336490569,1.07838704,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751336490777,1.42838704,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751336491082,0.1862772,107340.0,107330.0,0.55996503]
["bitfinex-derivatives","BTCF0:USTF0",1751336491281,0.7531972,107340.0,107330.0,0.55996503]
["bitfinex-derivatives","BTCF0:USTF0",1751336491476,0.8503972,107340.0,107330.0,0.77996503]
["bitfinex-derivatives","BTCF0:USTF0",1751336491779,0.87404702,107340.0,107330.0,0.55996503]
["bitfinex-derivatives","BTCF0:USTF0",1751336492283,0.8503972,107340.0,107330.0,0.77996503]
["bitfinex-derivatives","BTCF0:USTF0",1751336492482,0.8503972,107340.0,107330.0,0.55996503]
["bitfinex-derivatives","BTCF0:USTF0",1751336492684,0.8503972,107340.0,107330.0,0.56296503]
["bitfinex-derivatives","BTCF0:USTF0",1751336492986,0.8503972,107340.0,107330.0,0.78296503]
["bitfinex-derivatives","BTCF0:USTF0",1751336493278,0.8503972,107340.0,107330.0,0.56296503]
["bitfinex-derivatives","BTCF0:USTF0",1751336493479,0.8503972,107340.0,107330.0,0.78296503]
["bitfinex-derivatives","BTCF0:USTF0",1751336493683,0.8503972,107340.0,107330.0,0.56296503]
["bitfinex-derivatives","BTCF0:USTF0",1751336494071,0.8503972,107340.0,107330.0,0.57668224]
["bitfinex-derivatives","BTCF0:USTF0",1751336494277,0.8503972,107340.0,107330.0,0.56296503]
["bitfinex-derivatives","BTCF0:USTF0",1751336494478,0.8503972,107340.0,107330.0,0.78296503]
["bitfinex-derivatives","BTCF0:USTF0",1751336494681,0.8503972,107340.0,107330.0,0.56296503]
["bitfinex-derivatives","BTCF0:USTF0",1751336494880,0.8503972,107340.0,107330.0,0.78296503]
["bitfinex-derivatives","BTCF0:USTF0",1751336495691,0.8503972,107340.0,107330.0,0.78596503]
["bitfinex-derivatives","BTCF0:USTF0",1751336496086,0.8503972,107340.0,107330.0,0.57968224]
["bitfinex-derivatives","BTCF0:USTF0",1751336496385,0.8503972,107340.0,107330.0,0.78596503]
["bitfinex-derivatives","BTCF0:USTF0",1751336498580,0.8499972,107340.0,107330.0,0.78596503]
["bitfinex-derivatives","BTCF0:USTF0",1751336498783,0.8170972,107340.0,107330.0,0.87766503]
["bitfinex-derivatives","BTCF0:USTF0",1751336499486,0.2505772,107340.0,107330.0,0.87766503]
["bitfinex-derivatives","BTCF0:USTF0",1751336505898,0.2505772,107340.0,107330.0,0.87764316]
["bitfinex-derivatives","BTCF0:USTF0",1751336506097,0.2505772,107340.0,107330.0,0.81594316]
["bitfinex-derivatives","BTCF0:USTF0",1751336506299,0.45683812,107340.0,107330.0,0.81594316]
["bitfinex-derivatives","BTCF0:USTF0",1751336509100,0.2505772,107340.0,107330.0,0.81594316]
["bitfinex-derivatives","BTCF0:USTF0",1751336509295,0.2505772,107340.0,107330.0,0.84614316]
["bitfinex-derivatives","BTCF0:USTF0",1751336512603,0.2505772,107340.0,107330.0,0.87624316]
["bitfinex-derivatives","BTCF0:USTF0",1751336515506,0.2505772,107340.0,107330.0,0.66998224]
["bitfinex-derivatives","BTCF0:USTF0",1751336515701,0.2505772,107340.0,107330.0,0.87624316]
["bitfinex-derivatives","BTCF0:USTF0",1751336517205,0.274106,107340.0,107330.0,0.87624316]
["bitfinex-derivatives","BTCF0:USTF0",1751336517507,0.274106,107340.0,107330.0,0.66998224]
["bitfinex-derivatives","BTCF0:USTF0",1751336517707,0.2505772,107340.0,107330.0,0.87624316]
["bitfinex-derivatives","BTCF0:USTF0",1751336517907,0.2505772,107340.0,107330.0,0.81594316]
["bitfinex-derivatives","BTCF0:USTF0",1751336518108,0.48803812,107340.0,107330.0,0.81594316]
["bitfinex-derivatives","BTCF0:USTF0",1751336518709,0.51156204,107340.0,107330.0,0.81594316]
["bitfinex-derivatives","BTCF0:USTF0",1751336520610,0.51156204,107340.0,107330.0,0.73936986]
["bitfinex-derivatives","BTCF0:USTF0",1751336526815,0.51156204,107340.0,107330.0,0.53310894]
["bitfinex-derivatives","BTCF0:USTF0",1751336527012,0.51156204,107340.0,107330.0,0.73936986]
["bitfinex-derivatives","BTCF0:USTF0",1751336534224,0.51156204,107340.0,107330.0,0.69281186]
["bitfinex-derivatives","BTCF0:USTF0",1751336544633,0.30530112,107340.0,107330.0,0.69281186]
["bitfinex-derivatives","BTCF0:USTF0",1751336545132,0.87174112,107340.0,107330.0,0.78821186]
["bitfinex-derivatives","BTCF0:USTF0",1751336545830,0.24110112,107340.0,107330.0,0.78821186]
["bitfinex-derivatives","BTCF0:USTF0",1751336546031,0.02352392,107340.0,107330.0,0.99447278]
["bitfinex-derivatives","BTCF0:USTF0",1751336546231,0.5476037,107360.0,107350.0,0.1862599]
["bitfinex-derivatives","BTCF0:USTF0",1751336546437,0.33418658,107360.0,107350.0,0.81878174]
["bitfinex-derivatives","BTCF0:USTF0",1751336546736,0.33418658,107360.0,107350.0,0.61252082]
["bitfinex-derivatives","BTCF0:USTF0",1751336547234,0.36538658,107360.0,107350.0,0.61252082]
["bitfinex-derivatives","BTCF0:USTF0",1751336547828,0.36738658,107360.0,107350.0,0.61252082]
["bitfinex-derivatives","BTCF0:USTF0",1751336553739,0.5736475,107360.0,107350.0,0.61252082]
["bitfinex-derivatives","BTCF0:USTF0",1751336561445,0.5736475,107360.0,107350.0,0.4062599]
["bitfinex-derivatives","BTCF0:USTF0",1751336561646,0.5736475,107360.0,107350.0,0.61252082]
["bitfinex-derivatives","BTCF0:USTF0",1751336561942,0.6065475,107360.0,107350.0,0.61252082]
["bitfinex-derivatives","BTCF0:USTF0",1751336567649,0.40028658,107360.0,107350.0,0.61252082]
["bitfinex-derivatives","BTCF0:USTF0",1751336567849,0.6065475,107360.0,107350.0,0.61252082]
["bitfinex-derivatives","BTCF0:USTF0",1751336577360,0.40028658,107360.0,107350.0,0.61252082]
["bitfinex-derivatives","BTCF0:USTF0",1751336577561,0.6065475,107360.0,107350.0,0.61252082]
["bitfinex-derivatives","BTCF0:USTF0",1751336580069,0.40028658,107360.0,107350.0,0.61252082]
["bitfinex-derivatives","BTCF0:USTF0",1751336580259,0.6065475,107360.0,107350.0,0.64522082]
["bitfinex-derivatives","BTCF0:USTF0",1751336581158,0.30488658,107360.0,107350.0,0.70862082]
["bitfinex-derivatives","BTCF0:USTF0",1751336588669,0.39938658,107360.0,107350.0,0.70862082]
["bitfinex-derivatives","BTCF0:USTF0",1751336589067,0.6056475,107360.0,107350.0,0.70862082]
["bitfinex-derivatives","BTCF0:USTF0",1751336591369,0.6056475,107360.0,107350.0,0.61252082]
["bitfinex-derivatives","BTCF0:USTF0",1751336600683,0.39938658,107360.0,107350.0,0.61252082]
["bitfinex-derivatives","BTCF0:USTF0",1751336601072,0.6056475,107360.0,107350.0,0.61252082]
["bitfinex-derivatives","BTCF0:USTF0",1751336601578,0.39938658,107360.0,107350.0,0.61252082]
["bitfinex-derivatives","BTCF0:USTF0",1751336601778,0.6056475,107360.0,107350.0,0.61252082]
["bitfinex-derivatives","BTCF0:USTF0",1751336602982,0.39938658,107360.0,107350.0,0.61252082]
["bitfinex-derivatives","BTCF0:USTF0",1751336604185,0.39938658,107360.0,107350.0,0.64392082]
["bitfinex-derivatives","BTCF0:USTF0",1751336607779,0.02550288,107360.0,107350.0,0.85018174]
["bitfinex-derivatives","BTCF0:USTF0",1751336607982,0.02550288,107360.0,107350.0,1.49466919]
["bitfinex-derivatives","BTCF0:USTF0",1751336608182,0.002,107360.0,107350.0,1.49466919]
["bitfinex-derivatives","BTCF0:USTF0",1751336608880,0.1882425,107360.0,107350.0,1.49466919]
["bitfinex-derivatives","BTCF0:USTF0",1751336609885,0.21183437,107360.0,107350.0,1.28840827]
["bitfinex-derivatives","BTCF0:USTF0",1751336610184,0.24203437,107360.0,107350.0,1.28840827]
["bitfinex-derivatives","BTCF0:USTF0",1751336611883,0.05579187,107360.0,107350.0,1.28840827]
["bitfinex-derivatives","BTCF0:USTF0",1751336612086,0.02559187,107360.0,107350.0,1.49466919]
["bitfinex-derivatives","BTCF0:USTF0",1751336612286,0.002,107360.0,107350.0,1.49466919]
["bitfinex-derivatives","BTCF0:USTF0",1751336613286,0.002,107360.0,107350.0,1.79126919]
["bitfinex-derivatives","BTCF0:USTF0",1751336613786,0.02561165,107360.0,107350.0,1.79126919]
["bitfinex-derivatives","BTCF0:USTF0",1751336613986,0.002,107360.0,107350.0,1.79126919]
["bitfinex-derivatives","BTCF0:USTF0",1751336614187,0.1882424,107360.0,107350.0,1.79126919]
["bitfinex-derivatives","BTCF0:USTF0",1751336614396,0.21185229,107360.0,107350.0,1.79126919]
["bitfinex-derivatives","BTCF0:USTF0",1751336615382,0.1882424,107360.0,107350.0,1.79126919]
["bitfinex-derivatives","BTCF0:USTF0",1751336616190,0.002,107360.0,107350.0,1.79126919]
["bitfinex-derivatives","BTCF0:USTF0",1751336616386,0.1882425,107360.0,107350.0,1.79126919]
["bitfinex-derivatives","BTCF0:USTF0",1751336616684,0.1882425,107360.0,107350.0,1.37874735]
["bitfinex-derivatives","BTCF0:USTF0",1751336616888,0.1882425,107360.0,107350.0,1.79126919]
["bitfinex-derivatives","BTCF0:USTF0",1751336617086,0.1882425,107360.0,107350.0,1.58500827]
["bitfinex-derivatives","BTCF0:USTF0",1751336619789,0.1882425,107360.0,107350.0,1.79126919]
["bitfinex-derivatives","BTCF0:USTF0",1751336624792,0.2183425,107360.0,107350.0,1.58500827]
["bitfinex-derivatives","BTCF0:USTF0",1751336626293,0.2183425,107360.0,107350.0,1.79126919]
["bitfinex-derivatives","BTCF0:USTF0",1751336626495,0.2183425,107360.0,107350.0,1.58500827]
["bitfinex-derivatives","BTCF0:USTF0",1751336627200,0.2183425,107360.0,107350.0,1.79126919]
["bitfinex-derivatives","BTCF0:USTF0",1751336627398,0.2821425,107360.0,107350.0,1.58500827]
["bitfinex-derivatives","BTCF0:USTF0",1751336629404,0.2821425,107360.0,107350.0,1.65956869]
["bitfinex-derivatives","BTCF0:USTF0",1751336629895,0.2821425,107360.0,107350.0,1.58500827]
["bitfinex-derivatives","BTCF0:USTF0",1751336631099,0.2821425,107360.0,107350.0,1.79126919]
["bitfinex-derivatives","BTCF0:USTF0",1751336632302,0.2821425,107360.0,107350.0,1.86582961]
["bitfinex-derivatives","BTCF0:USTF0",1751336634695,0.3265425,107360.0,107350.0,1.86582961]
["bitfinex-derivatives","BTCF0:USTF0",1751336638906,0.3265425,107360.0,107350.0,1.80292961]
["bitfinex-derivatives","BTCF0:USTF0",1751336643411,0.3265425,107360.0,107350.0,1.35900777]
["bitfinex-derivatives","BTCF0:USTF0",1751336643613,0.3265425,107360.0,107350.0,1.56526869]
["bitfinex-derivatives","BTCF0:USTF0",1751336644420,0.3265425,107360.0,107350.0,1.77152961]
["bitfinex-derivatives","BTCF0:USTF0",1751336647118,0.1403,107360.0,107350.0,1.77152961]
["bitfinex-derivatives","BTCF0:USTF0",1751336647318,0.3265424,107360.0,107350.0,1.77152961]
["bitfinex-derivatives","BTCF0:USTF0",1751336648622,0.3265424,107360.0,107350.0,1.35900777]
["bitfinex-derivatives","BTCF0:USTF0",1751336648827,0.3265424,107360.0,107350.0,1.77152961]
["bitfinex-derivatives","BTCF0:USTF0",1751336649021,0.3265424,107360.0,107350.0,1.56526869]
["bitfinex-derivatives","BTCF0:USTF0",1751336652025,0.1403,107360.0,107350.0,1.77152961]
["bitfinex-derivatives","BTCF0:USTF0",1751336652224,0.0464,107360.0,107350.0,1.80452961]
["bitfinex-derivatives","BTCF0:USTF0",1751336652519,0.0464,107360.0,107350.0,1.86652961]
["bitfinex-derivatives","BTCF0:USTF0",1751336653827,0.0444,107360.0,107350.0,1.86752961]
["bitfinex-derivatives","BTCF0:USTF0",1751336655227,0.0444,107360.0,107350.0,1.86952961]
["bitfinex-derivatives","BTCF0:USTF0",1751336657328,0.0444,107360.0,107350.0,1.79496919]
["bitfinex-derivatives","BTCF0:USTF0",1751336659331,0.0444,107360.0,107350.0,1.86952961]
["bitfinex-derivatives","BTCF0:USTF0",1751336669636,0.2306424,107360.0,107350.0,1.30348961]
["bitfinex-derivatives","BTCF0:USTF0",1751336669837,0.3252424,107360.0,107350.0,1.45676777]
["bitfinex-derivatives","BTCF0:USTF0",1751336670038,0.3252424,107360.0,107350.0,1.80618961]
["bitfinex-derivatives","BTCF0:USTF0",1751336675934,0.139,107360.0,107350.0,1.80618961]
["bitfinex-derivatives","BTCF0:USTF0",1751336680747,0.139,107360.0,107350.0,1.77428961]
["bitfinex-derivatives","BTCF0:USTF0",1751336682440,0.3252425,107360.0,107350.0,1.77428961]
["bitfinex-derivatives","BTCF0:USTF0",1751336682938,0.139,107360.0,107350.0,1.77428961]
["bitfinex-derivatives","BTCF0:USTF0",1751336684348,0.3252425,107360.0,107350.0,1.77428961]
["bitfinex-derivatives","BTCF0:USTF0",1751336690253,0.139,107360.0,107350.0,1.77428961]
["bitfinex-derivatives","BTCF0:USTF0",1751336691550,0.3252425,107360.0,107350.0,1.77428961]
["bitfinex-derivatives","BTCF0:USTF0",1751336693853,0.139,107360.0,107350.0,1.77428961]
["bitfinex-derivatives","BTCF0:USTF0",1751336699254,0.139,107360.0,107350.0,1.80608961]
["bitfinex-derivatives","BTCF0:USTF0",1751336702257,0.139,107360.0,107350.0,1.87198961]
["bitfinex-derivatives","BTCF0:USTF0",1751336702258,0.1072,107360.0,107350.0,1.87198961]
["bitfinex-derivatives","BTCF0:USTF0",1751336703653,0.1072,107360.0,107350.0,1.79742919]
["bitfinex-derivatives","BTCF0:USTF0",1751336703654,0.13067806,107360.0,107350.0,1.79742919]
["bitfinex-derivatives","BTCF0:USTF0",1751336705458,0.10313439,107390.0,107350.0,1.65773039]
["bitfinex-derivatives","BTCF0:USTF0",1751336705659,0.3427274,107380.0,107370.0,0.1862078]
["bitfinex-derivatives","BTCF0:USTF0",1751336705860,0.3427274,107380.0,107370.0,0.4062078]
["bitfinex-derivatives","BTCF0:USTF0",1751336706761,0.3427274,107380.0,107370.0,0.81872964]
["bitfinex-derivatives","BTCF0:USTF0",1751336707461,0.3437274,107380.0,107370.0,0.61246872]
["bitfinex-derivatives","BTCF0:USTF0",1751336709062,0.3477274,107380.0,107370.0,0.61246872]
["bitfinex-derivatives","BTCF0:USTF0",1751336709660,0.3477274,107380.0,107370.0,0.62196867]
["bitfinex-derivatives","BTCF0:USTF0",1751336710662,0.3011736,107380.0,107370.0,0.62196867]
["bitfinex-derivatives","BTCF0:USTF0",1751336711359,0.0684,107380.0,107370.0,0.62196867]
["bitfinex-derivatives","BTCF0:USTF0",1751336711562,0.0684,107380.0,107370.0,0.82822959]
["bitfinex-derivatives","BTCF0:USTF0",1751336711856,0.0684,107380.0,107370.0,0.85882959]
["bitfinex-derivatives","BTCF0:USTF0",1751336713458,0.0684,107380.0,107370.0,1.42438959]
["bitfinex-derivatives","BTCF0:USTF0",1751336714666,0.2546078,107380.0,107370.0,1.42438959]
["bitfinex-derivatives","BTCF0:USTF0",1751336715060,0.2546078,107380.0,107370.0,1.21812867]
["bitfinex-derivatives","BTCF0:USTF0",1751336715663,0.2848078,107380.0,107370.0,1.21812867]
["bitfinex-derivatives","BTCF0:USTF0",1751336717665,0.30818445,107380.0,107370.0,1.21812867]
["bitfinex-derivatives","BTCF0:USTF0",1751336722364,0.12197665,107380.0,107370.0,1.21812867]
["bitfinex-derivatives","BTCF0:USTF0",1751336722566,0.12197665,107380.0,107370.0,1.42438959]
["bitfinex-derivatives","BTCF0:USTF0",1751336723173,0.02837665,107380.0,107370.0,1.42438959]
["bitfinex-derivatives","BTCF0:USTF0",1751336723467,0.0624,107390.0,107380.0,0.1862078]
["bitfinex-derivatives","BTCF0:USTF0",1751336723666,0.0624,107390.0,107380.0,0.85062964]
["bitfinex-derivatives","BTCF0:USTF0",1751336724868,0.2485904,107390.0,107380.0,0.85062964]
["bitfinex-derivatives","BTCF0:USTF0",1751336725169,0.0634,107390.0,107380.0,0.85062964]
["bitfinex-derivatives","BTCF0:USTF0",1751336725366,0.2535904,107390.0,107380.0,0.85062964]
["bitfinex-derivatives","BTCF0:USTF0",1751336727871,0.2846904,107390.0,107380.0,0.85062964]
["bitfinex-derivatives","BTCF0:USTF0",1751336731471,0.2846904,107390.0,107380.0,0.4381078]
["bitfinex-derivatives","BTCF0:USTF0",1751336731671,0.2846904,107390.0,107380.0,0.85062964]
["bitfinex-derivatives","BTCF0:USTF0",1751336732969,0.0674,107390.0,107380.0,0.85062964]
["bitfinex-derivatives","BTCF0:USTF0",1751336733171,0.0674,107390.0,107380.0,0.88202964]
["bitfinex-derivatives","BTCF0:USTF0",1751336733570,0.2535904,107390.0,107380.0,0.88202964]
["bitfinex-derivatives","BTCF0:USTF0",1751336734475,0.0674,107390.0,107380.0,0.88202964]
["bitfinex-derivatives","BTCF0:USTF0",1751336734975,0.2535904,107390.0,107380.0,0.88202964]
["bitfinex-derivatives","BTCF0:USTF0",1751336735274,0.27686419,107390.0,107380.0,0.88202964]
["bitfinex-derivatives","BTCF0:USTF0",1751336737578,0.09067379,107390.0,107380.0,0.88202964]
["bitfinex-derivatives","BTCF0:USTF0",1751336737876,0.27686419,107390.0,107380.0,0.88202964]
["bitfinex-derivatives","BTCF0:USTF0",1751336738578,0.27686419,107390.0,107380.0,0.85062964]
["bitfinex-derivatives","BTCF0:USTF0",1751336738782,0.30836419,107390.0,107380.0,0.85062964]
["bitfinex-derivatives","BTCF0:USTF0",1751336744386,0.30836419,107390.0,107380.0,0.4381078]
["bitfinex-derivatives","BTCF0:USTF0",1751336744883,0.30836419,107390.0,107380.0,0.85062964]
["bitfinex-derivatives","BTCF0:USTF0",1751336747280,0.30836419,107390.0,107380.0,0.4062078]
["bitfinex-derivatives","BTCF0:USTF0",1751336747281,0.51462511,107390.0,107380.0,0.4062078]
["bitfinex-derivatives","BTCF0:USTF0",1751336747486,1.07998511,107390.0,107380.0,0.61246872]
["bitfinex-derivatives","BTCF0:USTF0",1751336748484,1.28624603,107390.0,107380.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1751336748684,1.49249403,107390.0,107380.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1751336748986,1.28623311,107390.0,107380.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1751336749981,1.3418173,107390.0,107380.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1751336750586,1.79807822,107390.0,107380.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1751336750786,1.5918173,107390.0,107380.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1751336751483,1.5918173,107390.0,107380.0,0.4062078]
["bitfinex-derivatives","BTCF0:USTF0",1751336751785,1.60123743,107390.0,107380.0,0.4062078]
["bitfinex-derivatives","BTCF0:USTF0",1751336752188,1.35123743,107390.0,107380.0,0.4062078]
["bitfinex-derivatives","BTCF0:USTF0",1751336753292,1.35123743,107390.0,107380.0,0.3256678]
["bitfinex-derivatives","BTCF0:USTF0",1751336753792,1.29565324,107390.0,107380.0,0.3256678]
["bitfinex-derivatives","BTCF0:USTF0",1751336756394,1.29565324,107390.0,107380.0,0.3213778]
["bitfinex-derivatives","BTCF0:USTF0",1751336757396,1.29565324,107390.0,107380.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1751336757584,1.29565324,107390.0,107380.0,0.3213778]
["bitfinex-derivatives","BTCF0:USTF0",1751336757989,1.29565324,107390.0,107380.0,0.3167278]
["bitfinex-derivatives","BTCF0:USTF0",1751336759397,1.29565324,107390.0,107380.0,0.52298872]
["bitfinex-derivatives","BTCF0:USTF0",1751336759893,1.28623311,107390.0,107380.0,0.52298872]
["bitfinex-derivatives","BTCF0:USTF0",1751336760593,1.28623311,107390.0,107380.0,0.50744872]
["bitfinex-derivatives","BTCF0:USTF0",1751336760896,1.28623311,107390.0,107380.0,0.39246872]
["bitfinex-derivatives","BTCF0:USTF0",1751336761699,1.09998511,107390.0,107380.0,0.39105872]
["bitfinex-derivatives","BTCF0:USTF0",1751336762401,1.09998511,107390.0,107380.0,0.39024872]
["bitfinex-derivatives","BTCF0:USTF0",1751336763099,1.33646511,107390.0,107380.0,0.39024872]
["bitfinex-derivatives","BTCF0:USTF0",1751336763600,1.33646511,107390.0,107380.0,0.38962872]
["bitfinex-derivatives","BTCF0:USTF0",1751336768700,1.13020419,107390.0,107380.0,0.38962872]
["bitfinex-derivatives","BTCF0:USTF0",1751336769106,1.33646511,107390.0,107380.0,0.38962872]
["bitfinex-derivatives","BTCF0:USTF0",1751336770905,1.13020419,107390.0,107380.0,0.38962872]
["bitfinex-derivatives","BTCF0:USTF0",1751336771110,1.33646511,107390.0,107380.0,0.38962872]
["bitfinex-derivatives","BTCF0:USTF0",1751336771905,1.33646511,107390.0,107380.0,0.38881872]
["bitfinex-derivatives","BTCF0:USTF0",1751336775113,0.1862078,107380.0,107370.0,0.4212737]
["bitfinex-derivatives","BTCF0:USTF0",1751336775302,0.44774251,107380.0,107370.0,0.70513462]
["bitfinex-derivatives","BTCF0:USTF0",1751336775505,0.48044251,107380.0,107370.0,0.70513462]
["bitfinex-derivatives","BTCF0:USTF0",1751336781213,0.48044251,107380.0,107370.0,0.73743462]
["bitfinex-derivatives","BTCF0:USTF0",1751336787227,0.48044251,107380.0,107370.0,0.70513462]
["bitfinex-derivatives","BTCF0:USTF0",1751336787726,0.27418159,107380.0,107370.0,0.70513462]
["bitfinex-derivatives","BTCF0:USTF0",1751336787928,0.48044251,107380.0,107370.0,0.70513462]
["bitfinex-derivatives","BTCF0:USTF0",1751336796735,0.27418159,107380.0,107370.0,0.70513462]
["bitfinex-derivatives","BTCF0:USTF0",1751336797032,0.48044251,107380.0,107370.0,0.70513462]
["bitfinex-derivatives","BTCF0:USTF0",1751336800540,0.48044251,107380.0,107370.0,0.4988737]
["bitfinex-derivatives","BTCF0:USTF0",1751336800834,1.04564251,107380.0,107370.0,0.70513462]
["bitfinex-derivatives","BTCF0:USTF0",1751336801040,0.27418159,107380.0,107370.0,0.73783462]
["bitfinex-derivatives","BTCF0:USTF0",1751336803540,0.20948159,107380.0,107370.0,0.73543462]
["bitfinex-derivatives","BTCF0:USTF0",1751336808644,0.1862078,107380.0,107370.0,0.73543462]
["bitfinex-derivatives","BTCF0:USTF0",1751336808846,0.20942633,107380.0,107370.0,0.73543462]
["bitfinex-derivatives","BTCF0:USTF0",1751336809446,0.24272633,107380.0,107370.0,0.73543462]
["bitfinex-derivatives","BTCF0:USTF0",1751336810046,0.24272633,107380.0,107370.0,0.5291737]
["bitfinex-derivatives","BTCF0:USTF0",1751336810255,0.27462633,107380.0,107370.0,0.70513462]
["bitfinex-derivatives","BTCF0:USTF0",1751336810454,0.48088725,107380.0,107370.0,0.70513462]
["bitfinex-derivatives","BTCF0:USTF0",1751336811953,0.27462633,107380.0,107370.0,0.70513462]
["bitfinex-derivatives","BTCF0:USTF0",1751336812154,0.27462633,107380.0,107370.0,0.4680737]
["bitfinex-derivatives","BTCF0:USTF0",1751336812354,0.48088725,107380.0,107370.0,0.67433462]
["bitfinex-derivatives","BTCF0:USTF0",1751336812551,0.51148725,107380.0,107370.0,0.67433462]
["bitfinex-derivatives","BTCF0:USTF0",1751336813456,0.30522633,107380.0,107370.0,0.67433462]
["bitfinex-derivatives","BTCF0:USTF0",1751336813855,0.27462633,107380.0,107370.0,0.67433462]
["bitfinex-derivatives","BTCF0:USTF0",1751336823158,0.27462633,107380.0,107370.0,0.4680737]
["bitfinex-derivatives","BTCF0:USTF0",1751336823364,0.27462633,107380.0,107370.0,0.67433462]
["bitfinex-derivatives","BTCF0:USTF0",1751336825454,0.48088725,107380.0,107370.0,0.4680737]
["bitfinex-derivatives","BTCF0:USTF0",1751336825659,0.48088725,107380.0,107370.0,0.67433462]
["bitfinex-derivatives","BTCF0:USTF0",1751336825962,0.30652633,107380.0,107370.0,0.67433462]
["bitfinex-derivatives","BTCF0:USTF0",1751336832872,0.27462633,107380.0,107370.0,0.67433462]
["bitfinex-derivatives","BTCF0:USTF0",1751336834171,0.27462633,107380.0,107370.0,0.4680737]
["bitfinex-derivatives","BTCF0:USTF0",1751336834368,0.27462633,107380.0,107370.0,0.73543462]
["bitfinex-derivatives","BTCF0:USTF0",1751336835478,0.27462633,107380.0,107370.0,0.94169554]
["bitfinex-derivatives","BTCF0:USTF0",1751336836670,0.27462633,107380.0,107370.0,0.73543462]
["bitfinex-derivatives","BTCF0:USTF0",1751336837177,0.27462633,107380.0,107370.0,0.94169554]
["bitfinex-derivatives","BTCF0:USTF0",1751336841871,0.20942633,107380.0,107370.0,0.94169554]
["bitfinex-derivatives","BTCF0:USTF0",1751336843076,0.27262633,107380.0,107370.0,0.94169554]
["bitfinex-derivatives","BTCF0:USTF0",1751336844676,0.27262633,107380.0,107370.0,0.94569554]
["bitfinex-derivatives","BTCF0:USTF0",1751336854483,0.02321853,107380.0,107370.0,0.94569554]
["bitfinex-derivatives","BTCF0:USTF0",1751336858685,0.02321853,107380.0,107370.0,1.24229554]
["bitfinex-derivatives","BTCF0:USTF0",1751336864289,0.02321853,107380.0,107370.0,0.8297737]
["bitfinex-derivatives","BTCF0:USTF0",1751336864490,0.02321853,107380.0,107370.0,1.24229554]
["bitfinex-derivatives","BTCF0:USTF0",1751336865189,0.2491908,107390.0,107380.0,0.1862078]
["bitfinex-derivatives","BTCF0:USTF0",1751336865390,0.2725058,107390.0,107380.0,1.30428964]
["bitfinex-derivatives","BTCF0:USTF0",1751336870492,0.2725058,107390.0,107380.0,1.60088964]
["bitfinex-derivatives","BTCF0:USTF0",1751336876189,0.2725058,107390.0,107380.0,1.1883678]
["bitfinex-derivatives","BTCF0:USTF0",1751336876396,0.3046058,107390.0,107380.0,1.57028964]
["bitfinex-derivatives","BTCF0:USTF0",1751336880702,0.3046058,107390.0,107380.0,0.61286092]
["bitfinex-derivatives","BTCF0:USTF0",1751336880894,0.51086672,107390.0,107380.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1751336881196,0.3046054,107390.0,107380.0,1.00532964]
["bitfinex-derivatives","BTCF0:USTF0",1751336881493,0.3046054,107390.0,107380.0,0.5928078]
["bitfinex-derivatives","BTCF0:USTF0",1751336881694,0.3046054,107390.0,107380.0,1.00532964]
["bitfinex-derivatives","BTCF0:USTF0",1751336882394,0.3046054,107390.0,107380.0,0.70872964]
["bitfinex-derivatives","BTCF0:USTF0",1751336882794,0.51086632,107390.0,107380.0,0.70872964]
["bitfinex-derivatives","BTCF0:USTF0",1751336884003,0.51086632,107390.0,107380.0,0.50246872]
["bitfinex-derivatives","BTCF0:USTF0",1751336884496,0.51086632,107390.0,107380.0,0.70872964]
["bitfinex-derivatives","BTCF0:USTF0",1751336884696,0.51086632,107390.0,107380.0,0.50246872]
["bitfinex-derivatives","BTCF0:USTF0",1751336885809,0.51086632,107390.0,107380.0,0.70872964]
["bitfinex-derivatives","BTCF0:USTF0",1751336888401,0.3046054,107390.0,107380.0,0.70872964]
["bitfinex-derivatives","BTCF0:USTF0",1751336890802,0.3046054,107390.0,107380.0,0.2962078]
["bitfinex-derivatives","BTCF0:USTF0",1751336891006,0.3046054,107390.0,107380.0,0.70872964]
["bitfinex-derivatives","BTCF0:USTF0",1751336892000,0.51086632,107390.0,107380.0,0.70872964]
["bitfinex-derivatives","BTCF0:USTF0",1751336893903,0.51086632,107390.0,107380.0,0.2962078]
["bitfinex-derivatives","BTCF0:USTF0",1751336894093,0.51086632,107390.0,107380.0,0.70872964]
["bitfinex-derivatives","BTCF0:USTF0",1751336894501,0.51086632,107390.0,107380.0,0.50246872]
["bitfinex-derivatives","BTCF0:USTF0",1751336895001,0.51086632,107390.0,107380.0,0.2962078]
["bitfinex-derivatives","BTCF0:USTF0",1751336895191,0.51086632,107390.0,107380.0,0.50246872]
["bitfinex-derivatives","BTCF0:USTF0",1751336895500,2.01086632,107390.0,107380.0,0.50246872]
["bitfinex-derivatives","BTCF0:USTF0",1751336896906,2.57582632,107390.0,107380.0,0.50246872]
["bitfinex-derivatives","BTCF0:USTF0",1751336900309,2.3695654,107390.0,107380.0,0.50246872]
["bitfinex-derivatives","BTCF0:USTF0",1751336900509,2.57582632,107390.0,107380.0,0.50246872]
["bitfinex-derivatives","BTCF0:USTF0",1751336904810,2.81210632,107390.0,107380.0,0.50246872]
["bitfinex-derivatives","BTCF0:USTF0",1751336905012,2.81210632,107390.0,107380.0,0.2962078]
["bitfinex-derivatives","BTCF0:USTF0",1751336905506,2.86769051,107390.0,107380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751336905710,0.1862078,107380.0,107370.0,0.48557902]
["bitfinex-derivatives","BTCF0:USTF0",1751336905912,0.50998372,107380.0,107370.0,0.53213452]
["bitfinex-derivatives","BTCF0:USTF0",1751336906112,0.50998372,107380.0,107370.0,0.3258736]
["bitfinex-derivatives","BTCF0:USTF0",1751336906312,0.50998372,107380.0,107370.0,0.53213452]
["bitfinex-derivatives","BTCF0:USTF0",1751336906612,0.50998372,107380.0,107370.0,0.52868452]
["bitfinex-derivatives","BTCF0:USTF0",1751336906806,0.3037228,107380.0,107370.0,0.52868452]
["bitfinex-derivatives","BTCF0:USTF0",1751336907109,0.50998372,107380.0,107370.0,0.53068452]
["bitfinex-derivatives","BTCF0:USTF0",1751336907314,0.50998372,107380.0,107370.0,0.53268452]
["bitfinex-derivatives","BTCF0:USTF0",1751336913404,0.50998372,107380.0,107370.0,0.56318452]
["bitfinex-derivatives","BTCF0:USTF0",1751336913712,0.3037228,107380.0,107370.0,0.56318452]
["bitfinex-derivatives","BTCF0:USTF0",1751336913914,0.50998372,107380.0,107370.0,0.56318452]
["bitfinex-derivatives","BTCF0:USTF0",1751336916917,0.3037228,107380.0,107370.0,0.56318452]
["bitfinex-derivatives","BTCF0:USTF0",1751336917119,0.7744428,107380.0,107370.0,0.56318452]
["bitfinex-derivatives","BTCF0:USTF0",1751336917311,0.7744428,107380.0,107370.0,0.62688452]
["bitfinex-derivatives","BTCF0:USTF0",1751336918320,0.8061428,107380.0,107370.0,0.62688452]
["bitfinex-derivatives","BTCF0:USTF0",1751336919214,0.2412228,107380.0,107370.0,0.62688452]
["bitfinex-derivatives","BTCF0:USTF0",1751336919416,0.8061428,107380.0,107370.0,0.62688452]
["bitfinex-derivatives","BTCF0:USTF0",1751336921212,0.8394428,107380.0,107370.0,0.62688452]
["bitfinex-derivatives","BTCF0:USTF0",1751336925522,1.04570372,107380.0,107370.0,0.59478452]
["bitfinex-derivatives","BTCF0:USTF0",1751336925922,1.04570372,107380.0,107370.0,0.56318452]
["bitfinex-derivatives","BTCF0:USTF0",1751336927321,1.07740372,107380.0,107370.0,0.56318452]
["bitfinex-derivatives","BTCF0:USTF0",1751336939049,1.07740372,107380.0,107370.0,0.53268452]
["bitfinex-derivatives","BTCF0:USTF0",1751336943760,1.07740372,107380.0,107370.0,0.2798681]
["bitfinex-derivatives","BTCF0:USTF0",1751336944058,1.07740372,107380.0,107370.0,0.39648602]
["bitfinex-derivatives","BTCF0:USTF0",1751336944458,1.0865553,107380.0,107370.0,0.39648602]
["bitfinex-derivatives","BTCF0:USTF0",1751336946058,1.29281622,107380.0,107370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751336946759,1.29281622,107380.0,107370.0,0.1902251]
["bitfinex-derivatives","BTCF0:USTF0",1751336947254,1.29281622,107380.0,107370.0,0.1882251]
["bitfinex-derivatives","BTCF0:USTF0",1751336947659,1.29281622,107380.0,107370.0,0.1862251]
["bitfinex-derivatives","BTCF0:USTF0",1751336947854,0.1862251,107370.0,107360.0,0.53216662]
["bitfinex-derivatives","BTCF0:USTF0",1751336948061,0.50990102,107370.0,107360.0,0.53216662]
["bitfinex-derivatives","BTCF0:USTF0",1751336948965,0.50990102,107370.0,107360.0,0.53416662]
["bitfinex-derivatives","BTCF0:USTF0",1751336949361,0.50990102,107370.0,107360.0,0.53616662]
["bitfinex-derivatives","BTCF0:USTF0",1751336951163,0.50990102,107370.0,107360.0,0.48960672]
["bitfinex-derivatives","BTCF0:USTF0",1751336952058,0.50990102,107370.0,107360.0,0.44304702]
["bitfinex-derivatives","BTCF0:USTF0",1751336958366,0.3036401,107370.0,107360.0,0.44304702]
["bitfinex-derivatives","BTCF0:USTF0",1751336958568,0.50990102,107370.0,107360.0,0.44304702]
["bitfinex-derivatives","BTCF0:USTF0",1751336958770,0.50990102,107370.0,107360.0,0.64930794]
["bitfinex-derivatives","BTCF0:USTF0",1751336970776,0.3036401,107370.0,107360.0,0.64930794]
["bitfinex-derivatives","BTCF0:USTF0",1751336970979,0.2735401,107370.0,107360.0,0.68030794]
["bitfinex-derivatives","BTCF0:USTF0",1751336971170,0.2095401,107370.0,107360.0,0.74550794]
["bitfinex-derivatives","BTCF0:USTF0",1751336971475,0.023315,107370.0,107360.0,0.95176886]
["bitfinex-derivatives","BTCF0:USTF0",1751336971674,0.3878561,107390.0,107380.0,0.1862078]
["bitfinex-derivatives","BTCF0:USTF0",1751336971879,0.36434179,107390.0,107380.0,0.59872964]
["bitfinex-derivatives","BTCF0:USTF0",1751336972077,0.25679129,107390.0,107380.0,0.69492964]
["bitfinex-derivatives","BTCF0:USTF0",1751336974069,0.25779129,107390.0,107380.0,0.69492964]
["bitfinex-derivatives","BTCF0:USTF0",1751336974373,0.25879129,107390.0,107380.0,0.69492964]
["bitfinex-derivatives","BTCF0:USTF0",1751336974980,0.02603679,107390.0,107380.0,0.69492964]
["bitfinex-derivatives","BTCF0:USTF0",1751336975181,0.21222719,107390.0,107380.0,0.69492964]
["bitfinex-derivatives","BTCF0:USTF0",1751336976580,0.21222719,107390.0,107380.0,0.2824078]
["bitfinex-derivatives","BTCF0:USTF0",1751336976781,0.21222719,107390.0,107380.0,0.69492964]
["bitfinex-derivatives","BTCF0:USTF0",1751336981281,0.1891904,107390.0,107380.0,0.69492964]
["bitfinex-derivatives","BTCF0:USTF0",1751336982182,0.2217904,107390.0,107380.0,0.69492964]
["bitfinex-derivatives","BTCF0:USTF0",1751336982684,0.42805132,107390.0,107380.0,0.69492964]
["bitfinex-derivatives","BTCF0:USTF0",1751336983182,0.2217904,107390.0,107380.0,0.69492964]
["bitfinex-derivatives","BTCF0:USTF0",1751336983480,0.42805132,107390.0,107380.0,0.69492964]
["bitfinex-derivatives","BTCF0:USTF0",1751336986084,0.48158013,107390.0,107380.0,0.66172964]
["bitfinex-derivatives","BTCF0:USTF0",1751336988582,0.27531921,107390.0,107380.0,0.66172964]
["bitfinex-derivatives","BTCF0:USTF0",1751336988778,0.48158013,107390.0,107380.0,0.66172964]
["bitfinex-derivatives","BTCF0:USTF0",1751336990687,0.48158013,107390.0,107380.0,0.62972964]
["bitfinex-derivatives","BTCF0:USTF0",1751336990880,0.48158013,107390.0,107380.0,0.42346872]
["bitfinex-derivatives","BTCF0:USTF0",1751336994193,0.27531921,107390.0,107380.0,0.42346872]
["bitfinex-derivatives","BTCF0:USTF0",1751336994386,0.48158013,107390.0,107380.0,0.42346872]
["bitfinex-derivatives","BTCF0:USTF0",1751336994586,0.27531921,107390.0,107380.0,0.42346872]
["bitfinex-derivatives","BTCF0:USTF0",1751336994789,0.48158013,107390.0,107380.0,0.42346872]
["bitfinex-derivatives","BTCF0:USTF0",1751336995580,0.27531921,107390.0,107380.0,0.42346872]
["bitfinex-derivatives","BTCF0:USTF0",1751336995885,0.48158013,107390.0,107380.0,0.42346872]
["bitfinex-derivatives","BTCF0:USTF0",1751336996994,0.27531921,107390.0,107380.0,0.62972964]
["bitfinex-derivatives","BTCF0:USTF0",1751336997188,0.48158013,107390.0,107380.0,0.62972964]
["bitfinex-derivatives","BTCF0:USTF0",1751336998992,0.51438013,107390.0,107380.0,0.59872964]
["bitfinex-derivatives","BTCF0:USTF0",1751336999394,0.51438013,107390.0,107380.0,0.39246872]
["bitfinex-derivatives","BTCF0:USTF0",1751337001096,0.51438013,107390.0,107380.0,0.59872964]
["bitfinex-derivatives","BTCF0:USTF0",1751337004708,0.1862078,107380.0,107370.0,0.59493449]
["bitfinex-derivatives","BTCF0:USTF0",1751337004996,0.47889753,107380.0,107370.0,0.70429541]
["bitfinex-derivatives","BTCF0:USTF0",1751337005195,0.30573661,107380.0,107370.0,0.70429541]
["bitfinex-derivatives","BTCF0:USTF0",1751337005395,0.27263661,107380.0,107370.0,0.70429541]
["bitfinex-derivatives","BTCF0:USTF0",1751337005597,0.20933661,107380.0,107370.0,1.00675633]
["bitfinex-derivatives","BTCF0:USTF0",1751337006700,0.20933661,107380.0,107370.0,0.71015633]
["bitfinex-derivatives","BTCF0:USTF0",1751337008799,0.02312881,107380.0,107370.0,0.71015633]
["bitfinex-derivatives","BTCF0:USTF0",1751337009006,0.4232557,107390.0,107380.0,0.1862078]
["bitfinex-derivatives","BTCF0:USTF0",1751337009007,0.27367009,107390.0,107380.0,0.1862078]
["bitfinex-derivatives","BTCF0:USTF0",1751337009200,0.27366993,107390.0,107380.0,0.69312964]
["bitfinex-derivatives","BTCF0:USTF0",1751337009902,0.08747943,107390.0,107380.0,0.69312964]
["bitfinex-derivatives","BTCF0:USTF0",1751337010201,0.02517943,107390.0,107380.0,1.19599056]
["bitfinex-derivatives","BTCF0:USTF0",1751337010401,0.02517943,107390.0,107380.0,0.98972964]
["bitfinex-derivatives","BTCF0:USTF0",1751337010706,0.02617943,107390.0,107380.0,0.98972964]
["bitfinex-derivatives","BTCF0:USTF0",1751337011207,0.003,107390.0,107380.0,0.98972964]
["bitfinex-derivatives","BTCF0:USTF0",1751337011504,0.003,107390.0,107380.0,1.06429006]
["bitfinex-derivatives","BTCF0:USTF0",1751337012611,0.003,107390.0,107380.0,1.27055098]
["bitfinex-derivatives","BTCF0:USTF0",1751337014303,0.0629,107410.0,107400.0,0.1861731]
["bitfinex-derivatives","BTCF0:USTF0",1751337014511,0.0858535,107410.0,107400.0,0.59869494]
["bitfinex-derivatives","BTCF0:USTF0",1751337014705,0.0858535,107410.0,107400.0,0.69379494]
["bitfinex-derivatives","BTCF0:USTF0",1751337015412,0.0229535,107410.0,107400.0,0.69379494]
["bitfinex-derivatives","BTCF0:USTF0",1751337016512,0.005,107410.0,107400.0,0.69379494]
["bitfinex-derivatives","BTCF0:USTF0",1751337016706,0.008,107410.0,107400.0,0.69379494]
["bitfinex-derivatives","BTCF0:USTF0",1751337017911,0.03095933,107410.0,107400.0,0.69379494]
["bitfinex-derivatives","BTCF0:USTF0",1751337018108,0.03095933,107410.0,107400.0,0.70320673]
["bitfinex-derivatives","BTCF0:USTF0",1751337018512,0.03095933,107410.0,107400.0,0.77810809]
["bitfinex-derivatives","BTCF0:USTF0",1751337020416,0.21711513,107410.0,107400.0,0.36558625]
["bitfinex-derivatives","BTCF0:USTF0",1751337020712,0.21711513,107410.0,107400.0,0.77810809]
["bitfinex-derivatives","BTCF0:USTF0",1751337021014,0.28121513,107410.0,107400.0,0.36558625]
["bitfinex-derivatives","BTCF0:USTF0",1751337021317,0.46451672,107410.0,107400.0,0.26107446]
["bitfinex-derivatives","BTCF0:USTF0",1751337021508,0.48748392,107410.0,107400.0,0.46733538]
["bitfinex-derivatives","BTCF0:USTF0",1751337028422,0.48748392,107410.0,107400.0,0.26107446]
["bitfinex-derivatives","BTCF0:USTF0",1751337028816,0.281223,107410.0,107400.0,0.6735963]
["bitfinex-derivatives","BTCF0:USTF0",1751337029318,0.281223,107410.0,107400.0,0.7666963]
["bitfinex-derivatives","BTCF0:USTF0",1751337029710,0.0309672,107410.0,107400.0,0.97295722]
["bitfinex-derivatives","BTCF0:USTF0",1751337029914,0.001,107420.0,107410.0,0.1861558]
["bitfinex-derivatives","BTCF0:USTF0",1751337030116,0.001,107420.0,107410.0,0.95707764]
["bitfinex-derivatives","BTCF0:USTF0",1751337030318,0.02394926,107420.0,107410.0,0.95707764]
["bitfinex-derivatives","BTCF0:USTF0",1751337031221,0.001,107420.0,107410.0,0.95707764]
["bitfinex-derivatives","BTCF0:USTF0",1751337031815,0.001,107420.0,107410.0,0.75046361]
["bitfinex-derivatives","BTCF0:USTF0",1751337032723,0.005,107420.0,107410.0,0.75046361]
["bitfinex-derivatives","BTCF0:USTF0",1751337053937,0.005,107420.0,107410.0,0.45386361]
["bitfinex-derivatives","BTCF0:USTF0",1751337054137,0.0318,107440.0,107430.0,0.1861211]
["bitfinex-derivatives","BTCF0:USTF0",1751337054342,0.2487038,107440.0,107430.0,1.16233672]
["bitfinex-derivatives","BTCF0:USTF0",1751337055540,0.2487038,107440.0,107430.0,0.95642891]
["bitfinex-derivatives","BTCF0:USTF0",1751337056542,0.2507038,107440.0,107430.0,1.16233672]
["bitfinex-derivatives","BTCF0:USTF0",1751337056942,0.2517038,107440.0,107430.0,1.16233672]
["bitfinex-derivatives","BTCF0:USTF0",1751337058146,0.27486321,107440.0,107430.0,1.16233672]
["bitfinex-derivatives","BTCF0:USTF0",1751337059545,0.27486321,107440.0,107430.0,0.95642891]
["bitfinex-derivatives","BTCF0:USTF0",1751337061042,0.08875941,107440.0,107430.0,0.95642891]
["bitfinex-derivatives","BTCF0:USTF0",1751337061547,0.08875941,107440.0,107430.0,1.16233672]
["bitfinex-derivatives","BTCF0:USTF0",1751337061847,0.27486321,107440.0,107430.0,1.16233672]
["bitfinex-derivatives","BTCF0:USTF0",1751337064147,0.27486321,107440.0,107430.0,0.95642891]
["bitfinex-derivatives","BTCF0:USTF0",1751337064350,0.2517038,107440.0,107430.0,0.95642891]
["bitfinex-derivatives","BTCF0:USTF0",1751337068152,0.2845038,107440.0,107430.0,0.95642891]
["bitfinex-derivatives","BTCF0:USTF0",1751337070849,0.0984,107440.0,107430.0,0.95642891]
["bitfinex-derivatives","BTCF0:USTF0",1751337072767,0.2845038,107440.0,107430.0,0.95642891]
["bitfinex-derivatives","BTCF0:USTF0",1751337073162,0.0984,107440.0,107430.0,0.95642891]
["bitfinex-derivatives","BTCF0:USTF0",1751337073663,0.2845038,107440.0,107430.0,0.95642891]
["bitfinex-derivatives","BTCF0:USTF0",1751337077749,0.2845038,107440.0,107430.0,0.95626891]
["bitfinex-derivatives","BTCF0:USTF0",1751337078157,0.30773138,107440.0,107430.0,0.95626891]
["bitfinex-derivatives","BTCF0:USTF0",1751337078665,0.30773148,107440.0,107430.0,0.95626891]
["bitfinex-derivatives","BTCF0:USTF0",1751337079164,0.30773339,107440.0,107430.0,0.95626891]
["bitfinex-derivatives","BTCF0:USTF0",1751337079464,0.12162949,107440.0,107430.0,0.95626891]
["bitfinex-derivatives","BTCF0:USTF0",1751337079658,0.0656,107440.0,107430.0,0.59793672]
["bitfinex-derivatives","BTCF0:USTF0",1751337079963,0.0656,107440.0,107430.0,1.19407672]
["bitfinex-derivatives","BTCF0:USTF0",1751337081059,0.0656,107440.0,107430.0,1.22587672]
["bitfinex-derivatives","BTCF0:USTF0",1751337081264,0.0656,107440.0,107430.0,1.25777672]
["bitfinex-derivatives","BTCF0:USTF0",1751337081862,0.003,107440.0,107430.0,1.33233714]
["bitfinex-derivatives","BTCF0:USTF0",1751337082471,0.003,107440.0,107430.0,1.25777672]
["bitfinex-derivatives","BTCF0:USTF0",1751337083471,0.003,107440.0,107430.0,1.55437672]
["bitfinex-derivatives","BTCF0:USTF0",1751337092581,0.003,107440.0,107430.0,1.62893714]
["bitfinex-derivatives","BTCF0:USTF0",1751337093090,0.501,107450.0,107440.0,0.1861038]
["bitfinex-derivatives","BTCF0:USTF0",1751337093281,0.501,107450.0,107440.0,0.78111161]
["bitfinex-derivatives","BTCF0:USTF0",1751337093479,0.501,107450.0,107440.0,0.85567203]
["bitfinex-derivatives","BTCF0:USTF0",1751337093881,0.501,107450.0,107440.0,0.78111161]
["bitfinex-derivatives","BTCF0:USTF0",1751337097392,0.5454,107450.0,107440.0,0.78111161]
["bitfinex-derivatives","BTCF0:USTF0",1751337104896,0.5454,107450.0,107440.0,0.85567203]
["bitfinex-derivatives","BTCF0:USTF0",1751337107900,0.61,107450.0,107440.0,0.85567203]
["bitfinex-derivatives","BTCF0:USTF0",1751337109796,0.61,107450.0,107440.0,1.2670627]
["bitfinex-derivatives","BTCF0:USTF0",1751337111099,0.61,107450.0,107440.0,1.8312227]
["bitfinex-derivatives","BTCF0:USTF0",1751337111495,0.61,107450.0,107440.0,1.8002227]
["bitfinex-derivatives","BTCF0:USTF0",1751337113696,0.7960865,107450.0,107440.0,0.89423612]
["bitfinex-derivatives","BTCF0:USTF0",1751337113900,0.8262865,107450.0,107440.0,0.89423612]
["bitfinex-derivatives","BTCF0:USTF0",1751337115106,0.6402,107450.0,107440.0,1.45855612]
["bitfinex-derivatives","BTCF0:USTF0",1751337115903,0.6402,107450.0,107440.0,1.25281965]
["bitfinex-derivatives","BTCF0:USTF0",1751337116102,0.6402,107450.0,107440.0,0.95621965]
["bitfinex-derivatives","BTCF0:USTF0",1751337120411,0.6402,107450.0,107440.0,0.1861038]
["bitfinex-derivatives","BTCF0:USTF0",1751337120611,0.6402,107450.0,107440.0,0.95625965]
["bitfinex-derivatives","BTCF0:USTF0",1751337122615,0.66349006,107450.0,107440.0,0.95625965]
["bitfinex-derivatives","BTCF0:USTF0",1751337125013,0.84957656,107450.0,107440.0,0.95625965]
["bitfinex-derivatives","BTCF0:USTF0",1751337126014,0.66349006,107450.0,107440.0,0.95625965]
["bitfinex-derivatives","BTCF0:USTF0",1751337132517,0.6402,107450.0,107440.0,0.95625965]
["bitfinex-derivatives","BTCF0:USTF0",1751337137825,0.6402,107450.0,107440.0,1.16208292]
["bitfinex-derivatives","BTCF0:USTF0",1751337138927,0.8262865,107450.0,107440.0,1.16208292]
["bitfinex-derivatives","BTCF0:USTF0",1751337139637,0.6402,107450.0,107440.0,1.16208292]
["bitfinex-derivatives","BTCF0:USTF0",1751337140642,0.6402,107450.0,107440.0,1.19378292]
["bitfinex-derivatives","BTCF0:USTF0",1751337141637,0.61,107450.0,107440.0,1.19378292]
["bitfinex-derivatives","BTCF0:USTF0",1751337142538,0.61,107450.0,107440.0,1.26834334]
["bitfinex-derivatives","BTCF0:USTF0",1751337145844,0.7960865,107450.0,107440.0,1.26834334]
["bitfinex-derivatives","BTCF0:USTF0",1751337149547,0.85094897,107450.0,107440.0,1.26834334]
["bitfinex-derivatives","BTCF0:USTF0",1751337150451,1.05675853,107450.0,107440.0,0.46647378]
["bitfinex-derivatives","BTCF0:USTF0",1751337150651,1.05675853,107450.0,107440.0,0.95607336]
["bitfinex-derivatives","BTCF0:USTF0",1751337151852,1.05675853,107450.0,107440.0,0.39191336]
["bitfinex-derivatives","BTCF0:USTF0",1751337153858,1.62091853,107450.0,107440.0,0.39191336]
["bitfinex-derivatives","BTCF0:USTF0",1751337155157,0.1861038,107440.0,107430.0,0.26068152]
["bitfinex-derivatives","BTCF0:USTF0",1751337155356,0.1861211,107430.0,107420.0,1.26322378]
["bitfinex-derivatives","BTCF0:USTF0",1751337155557,0.48463066,107430.0,107420.0,1.12371978]
["bitfinex-derivatives","BTCF0:USTF0",1751337155758,1.04879066,107430.0,107420.0,0.46649738]
["bitfinex-derivatives","BTCF0:USTF0",1751337155959,1.04879066,107430.0,107420.0,0.26068782]
["bitfinex-derivatives","BTCF0:USTF0",1751337156156,1.04879066,107430.0,107420.0,0.07456042]
["bitfinex-derivatives","BTCF0:USTF0",1751337156457,1.23496666,107430.0,107420.0,0.26069892]
["bitfinex-derivatives","BTCF0:USTF0",1751337156650,1.23496666,107430.0,107420.0,0.26569892]
["bitfinex-derivatives","BTCF0:USTF0",1751337157053,1.23496666,107430.0,107420.0,0.07956042]
["bitfinex-derivatives","BTCF0:USTF0",1751337157257,1.23496666,107430.0,107420.0,0.1911385]
["bitfinex-derivatives","BTCF0:USTF0",1751337157757,1.04895646,107430.0,107420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751337158960,1.04895646,107430.0,107420.0,0.1911385]
["bitfinex-derivatives","BTCF0:USTF0",1751337160659,1.04895646,107430.0,107420.0,0.1941385]
["bitfinex-derivatives","BTCF0:USTF0",1751337161552,0.8429811,107430.0,107420.0,0.1941385]
["bitfinex-derivatives","BTCF0:USTF0",1751337161758,1.04895646,107430.0,107420.0,0.1941385]
["bitfinex-derivatives","BTCF0:USTF0",1751337162761,1.04895646,107430.0,107420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751337163158,1.04895646,107430.0,107420.0,0.1941385]
["bitfinex-derivatives","BTCF0:USTF0",1751337166466,0.8429811,107430.0,107420.0,0.1941385]
["bitfinex-derivatives","BTCF0:USTF0",1751337166766,1.04895646,107430.0,107420.0,0.1941385]
["bitfinex-derivatives","BTCF0:USTF0",1751337167267,1.07195033,107430.0,107420.0,0.1941385]
["bitfinex-derivatives","BTCF0:USTF0",1751337173671,1.04895646,107430.0,107420.0,0.1941385]
["bitfinex-derivatives","BTCF0:USTF0",1751337175868,0.8429811,107430.0,107420.0,0.1941385]
["bitfinex-derivatives","BTCF0:USTF0",1751337176067,0.2788211,107430.0,107420.0,0.1941385]
["bitfinex-derivatives","BTCF0:USTF0",1751337176268,0.2326466,107440.0,107430.0,0.1861211]
["bitfinex-derivatives","BTCF0:USTF0",1751337176467,0.1861192,107440.0,107430.0,0.70853805]
["bitfinex-derivatives","BTCF0:USTF0",1751337176667,0.793502,107450.0,107440.0,0.1861038]
["bitfinex-derivatives","BTCF0:USTF0",1751337176874,0.731502,107450.0,107440.0,0.45677916]
["bitfinex-derivatives","BTCF0:USTF0",1751337177271,0.5454,107450.0,107440.0,0.45677916]
["bitfinex-derivatives","BTCF0:USTF0",1751337177571,0.7314865,107450.0,107440.0,0.45677916]
["bitfinex-derivatives","BTCF0:USTF0",1751337178075,0.7314865,107450.0,107440.0,0.2508038]
["bitfinex-derivatives","BTCF0:USTF0",1751337178374,0.7314865,107450.0,107440.0,0.45777916]
["bitfinex-derivatives","BTCF0:USTF0",1751337179769,0.7314865,107450.0,107440.0,0.2518038]
["bitfinex-derivatives","BTCF0:USTF0",1751337180077,0.7314865,107450.0,107440.0,0.45777916]
["bitfinex-derivatives","BTCF0:USTF0",1751337180678,0.7639865,107450.0,107440.0,0.45777916]
["bitfinex-derivatives","BTCF0:USTF0",1751337181379,0.7947865,107450.0,107440.0,0.45777916]
["bitfinex-derivatives","BTCF0:USTF0",1751337183576,0.7639865,107450.0,107440.0,0.45777916]
["bitfinex-derivatives","BTCF0:USTF0",1751337183776,0.78700827,107450.0,107440.0,0.45777916]
["bitfinex-derivatives","BTCF0:USTF0",1751337183977,0.75450827,107450.0,107440.0,0.45777916]
["bitfinex-derivatives","BTCF0:USTF0",1751337189783,0.78710827,107450.0,107440.0,0.45777916]
["bitfinex-derivatives","BTCF0:USTF0",1751337191185,0.75450827,107450.0,107440.0,0.45777916]
["bitfinex-derivatives","BTCF0:USTF0",1751337191385,0.7314865,107450.0,107440.0,0.45777916]
["bitfinex-derivatives","BTCF0:USTF0",1751337194495,0.5454,107450.0,107440.0,0.45777916]
["bitfinex-derivatives","BTCF0:USTF0",1751337195297,0.7314865,107450.0,107440.0,0.45777916]
["bitfinex-derivatives","BTCF0:USTF0",1751337195997,0.7635865,107450.0,107440.0,0.45777916]
["bitfinex-derivatives","BTCF0:USTF0",1751337197790,0.5775,107450.0,107440.0,0.45777916]
["bitfinex-derivatives","BTCF0:USTF0",1751337198197,0.7635865,107450.0,107440.0,0.45777916]
["bitfinex-derivatives","BTCF0:USTF0",1751337199192,0.5775,107450.0,107440.0,0.45777916]
["bitfinex-derivatives","BTCF0:USTF0",1751337199896,0.5454,107450.0,107440.0,0.75437916]
["bitfinex-derivatives","BTCF0:USTF0",1751337205304,0.5686452,107450.0,107440.0,0.75437916]
["bitfinex-derivatives","BTCF0:USTF0",1751337207502,0.5454,107450.0,107440.0,0.82859762]
["bitfinex-derivatives","BTCF0:USTF0",1751337209002,0.5454,107450.0,107440.0,0.75437916]
["bitfinex-derivatives","BTCF0:USTF0",1751337212002,0.5454,107450.0,107440.0,1.31889916]
["bitfinex-derivatives","BTCF0:USTF0",1751337218015,0.5768,107450.0,107440.0,1.31889916]
["bitfinex-derivatives","BTCF0:USTF0",1751337218915,0.6074,107450.0,107440.0,1.39311762]
["bitfinex-derivatives","BTCF0:USTF0",1751337224918,0.6074,107450.0,107440.0,1.36131762]
["bitfinex-derivatives","BTCF0:USTF0",1751337227915,0.6074,107450.0,107440.0,1.77266762]
["bitfinex-derivatives","BTCF0:USTF0",1751337228116,0.6074,107450.0,107440.0,1.80306762]
["bitfinex-derivatives","BTCF0:USTF0",1751337228420,0.6074,107450.0,107440.0,1.80270762]
["bitfinex-derivatives","BTCF0:USTF0",1751337229023,0.6074,107450.0,107440.0,1.76980762]
["bitfinex-derivatives","BTCF0:USTF0",1751337232534,0.7934865,107450.0,107440.0,1.5336325]
["bitfinex-derivatives","BTCF0:USTF0",1751337232720,0.8236865,107450.0,107440.0,1.5336325]
["bitfinex-derivatives","BTCF0:USTF0",1751337232921,0.8236865,107450.0,107440.0,0.9694725]
["bitfinex-derivatives","BTCF0:USTF0",1751337233125,0.8236865,107450.0,107440.0,1.5336325]
["bitfinex-derivatives","BTCF0:USTF0",1751337233625,0.8236865,107450.0,107440.0,0.26132226]
["bitfinex-derivatives","BTCF0:USTF0",1751337233822,0.8236865,107450.0,107440.0,1.2370325]
["bitfinex-derivatives","BTCF0:USTF0",1751337234022,0.8236865,107450.0,107440.0,0.6728725]
["bitfinex-derivatives","BTCF0:USTF0",1751337234222,0.8236865,107450.0,107440.0,1.2370325]
["bitfinex-derivatives","BTCF0:USTF0",1751337236129,0.8236865,107450.0,107440.0,1.16281404]
["bitfinex-derivatives","BTCF0:USTF0",1751337236525,0.8236865,107450.0,107440.0,0.59865404]
["bitfinex-derivatives","BTCF0:USTF0",1751337236829,0.8236865,107450.0,107440.0,1.16281404]
["bitfinex-derivatives","BTCF0:USTF0",1751337237429,0.8236865,107450.0,107440.0,1.2370325]
["bitfinex-derivatives","BTCF0:USTF0",1751337237827,0.6376,107450.0,107440.0,1.2370325]
["bitfinex-derivatives","BTCF0:USTF0",1751337243434,0.8236865,107450.0,107440.0,0.82548226]
["bitfinex-derivatives","BTCF0:USTF0",1751337243733,1.02946162,107450.0,107440.0,0.39287892]
["bitfinex-derivatives","BTCF0:USTF0",1751337243935,1.0527924,107450.0,107440.0,0.95703892]
["bitfinex-derivatives","BTCF0:USTF0",1751337244238,0.84701728,107450.0,107440.0,0.95703892]
["bitfinex-derivatives","BTCF0:USTF0",1751337244540,1.0527924,107450.0,107440.0,0.39287892]
["bitfinex-derivatives","BTCF0:USTF0",1751337245846,0.84701728,107450.0,107440.0,0.39296879]
["bitfinex-derivatives","BTCF0:USTF0",1751337247048,0.84701728,107450.0,107440.0,0.1871038]
["bitfinex-derivatives","BTCF0:USTF0",1751337249854,1.41121728,107450.0,107440.0,0.1871038]
["bitfinex-derivatives","BTCF0:USTF0",1751337250448,0.84701728,107450.0,107440.0,0.1871038]
["bitfinex-derivatives","BTCF0:USTF0",1751337258256,0.84701728,107450.0,107440.0,0.39296879]
["bitfinex-derivatives","BTCF0:USTF0",1751337260360,0.84701728,107450.0,107440.0,0.1871038]
["bitfinex-derivatives","BTCF0:USTF0",1751337260560,0.84701728,107450.0,107440.0,0.39296879]
["bitfinex-derivatives","BTCF0:USTF0",1751337261367,0.84701728,107450.0,107440.0,0.1871038]
["bitfinex-derivatives","BTCF0:USTF0",1751337261861,1.05288227,107450.0,107440.0,0.1871038]
["bitfinex-derivatives","BTCF0:USTF0",1751337263864,0.84701728,107450.0,107440.0,0.1871038]
["bitfinex-derivatives","BTCF0:USTF0",1751337264363,0.84701728,107450.0,107440.0,0.39296879]
["bitfinex-derivatives","BTCF0:USTF0",1751337264666,0.84701728,107450.0,107440.0,0.1871038]
["bitfinex-derivatives","BTCF0:USTF0",1751337265166,0.81681728,107450.0,107440.0,0.39296879]
["bitfinex-derivatives","BTCF0:USTF0",1751337265365,1.38197728,107450.0,107440.0,0.42566879]
["bitfinex-derivatives","BTCF0:USTF0",1751337265566,1.38197728,107450.0,107440.0,0.45726879]
["bitfinex-derivatives","BTCF0:USTF0",1751337265765,1.38197728,107450.0,107440.0,0.48946879]
["bitfinex-derivatives","BTCF0:USTF0",1751337266567,0.81681728,107450.0,107440.0,0.48946879]
["bitfinex-derivatives","BTCF0:USTF0",1751337267266,0.56873078,107450.0,107440.0,0.48946879]
["bitfinex-derivatives","BTCF0:USTF0",1751337269968,0.5454,107450.0,107440.0,0.48946879]
["bitfinex-derivatives","BTCF0:USTF0",1751337272371,0.56867215,107450.0,107440.0,0.48946879]
["bitfinex-derivatives","BTCF0:USTF0",1751337273775,0.75475865,107450.0,107440.0,0.48946879]
["bitfinex-derivatives","BTCF0:USTF0",1751337274374,0.78605865,107450.0,107440.0,0.42566879]
["bitfinex-derivatives","BTCF0:USTF0",1751337274579,0.81925865,107450.0,107440.0,0.2198038]
["bitfinex-derivatives","BTCF0:USTF0",1751337274874,0.81925865,107450.0,107440.0,0.42566879]
["bitfinex-derivatives","BTCF0:USTF0",1751337280079,0.81925865,107450.0,107440.0,0.39296879]
["bitfinex-derivatives","BTCF0:USTF0",1751337283282,0.84945865,107450.0,107440.0,0.39296879]
["bitfinex-derivatives","BTCF0:USTF0",1751337283583,0.1861385,107420.0,107410.0,0.07421846]
["bitfinex-derivatives","BTCF0:USTF0",1751337283783,0.1861558,107410.0,107400.0,0.66834366]
["bitfinex-derivatives","BTCF0:USTF0",1751337283978,0.2510558,107410.0,107400.0,0.66834366]
["bitfinex-derivatives","BTCF0:USTF0",1751337284178,0.2510558,107410.0,107400.0,0.90527579]
["bitfinex-derivatives","BTCF0:USTF0",1751337284580,0.2510558,107410.0,107400.0,0.88690099]
["bitfinex-derivatives","BTCF0:USTF0",1751337284879,0.2510558,107410.0,107400.0,0.81250271]
["bitfinex-derivatives","BTCF0:USTF0",1751337285887,0.2510558,107410.0,107400.0,0.61442655]
["bitfinex-derivatives","BTCF0:USTF0",1751337286282,0.2510558,107410.0,107400.0,0.61942655]
["bitfinex-derivatives","BTCF0:USTF0",1751337289491,0.2510558,107410.0,107400.0,0.41343845]
["bitfinex-derivatives","BTCF0:USTF0",1751337289793,0.2510558,107410.0,107400.0,0.61942655]
["bitfinex-derivatives","BTCF0:USTF0",1751337298492,0.2187558,107410.0,107400.0,0.61942655]
["bitfinex-derivatives","BTCF0:USTF0",1751337298697,0.1861522,107420.0,107400.0,0.63925585]
["bitfinex-derivatives","BTCF0:USTF0",1751337298996,0.3284674,107430.0,107420.0,0.1861385]
["bitfinex-derivatives","BTCF0:USTF0",1751337299197,0.3284674,107430.0,107420.0,0.3921266]
["bitfinex-derivatives","BTCF0:USTF0",1751337299494,0.2819343,107430.0,107420.0,0.4227266]
["bitfinex-derivatives","BTCF0:USTF0",1751337299796,0.0304,107430.0,107420.0,0.4227266]
["bitfinex-derivatives","BTCF0:USTF0",1751337299997,0.2165211,107430.0,107420.0,0.4227266]
["bitfinex-derivatives","BTCF0:USTF0",1751337300592,0.2165211,107430.0,107420.0,0.4267266]
["bitfinex-derivatives","BTCF0:USTF0",1751337301502,0.2165211,107430.0,107420.0,0.4570266]
["bitfinex-derivatives","BTCF0:USTF0",1751337302296,0.2165211,107430.0,107420.0,0.4600266]
["bitfinex-derivatives","BTCF0:USTF0",1751337303192,0.2165211,107430.0,107420.0,0.2237385]
["bitfinex-derivatives","BTCF0:USTF0",1751337303397,0.2165211,107430.0,107420.0,0.4297266]
["bitfinex-derivatives","BTCF0:USTF0",1751337309218,0.23969217,107430.0,107420.0,0.2237385]
["bitfinex-derivatives","BTCF0:USTF0",1751337309417,0.23969217,107430.0,107420.0,0.3991266]
["bitfinex-derivatives","BTCF0:USTF0",1751337309714,0.2465211,107430.0,107420.0,0.3991266]
["bitfinex-derivatives","BTCF0:USTF0",1751337310314,0.26969824,107430.0,107420.0,0.4292266]
["bitfinex-derivatives","BTCF0:USTF0",1751337310713,0.2465211,107430.0,107420.0,0.4292266]
["bitfinex-derivatives","BTCF0:USTF0",1751337314317,0.26972913,107430.0,107420.0,0.4292266]
["bitfinex-derivatives","BTCF0:USTF0",1751337314524,0.47571723,107430.0,107420.0,0.1931385]
["bitfinex-derivatives","BTCF0:USTF0",1751337318623,0.4525092,107430.0,107420.0,0.1931385]
["bitfinex-derivatives","BTCF0:USTF0",1751337319018,0.2465211,107430.0,107420.0,0.1931385]
["bitfinex-derivatives","BTCF0:USTF0",1751337319215,0.4525092,107430.0,107420.0,0.1931385]
["bitfinex-derivatives","BTCF0:USTF0",1751337323021,1.0174692,107430.0,107420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751337323331,1.4096333,107430.0,107420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751337325532,1.2234573,107430.0,107420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751337325729,1.4096333,107430.0,107420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751337326834,1.2036452,107430.0,107420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751337328838,1.0174692,107430.0,107420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751337329036,1.2036452,107430.0,107420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751337329637,1.4096333,107430.0,107420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751337330338,1.43289705,107430.0,107420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751337330734,0.1861558,107410.0,107400.0,0.07490136]
["bitfinex-derivatives","BTCF0:USTF0",1751337330935,0.1861731,107400.0,107380.0,0.49640457]
["bitfinex-derivatives","BTCF0:USTF0",1751337331136,0.4237786,107390.0,107380.0,0.37684743]
["bitfinex-derivatives","BTCF0:USTF0",1751337331340,1.0214186,107390.0,107380.0,0.30202843]
["bitfinex-derivatives","BTCF0:USTF0",1751337331539,1.0214186,107390.0,107380.0,0.25547743]
["bitfinex-derivatives","BTCF0:USTF0",1751337332240,1.0214186,107390.0,107380.0,0.26747743]
["bitfinex-derivatives","BTCF0:USTF0",1751337332432,1.0214186,107390.0,107380.0,0.08487506]
["bitfinex-derivatives","BTCF0:USTF0",1751337332837,1.0214186,107390.0,107380.0,0.07287506]
["bitfinex-derivatives","BTCF0:USTF0",1751337333134,1.0224186,107390.0,107380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751337333340,1.0224186,107390.0,107380.0,0.2062078]
["bitfinex-derivatives","BTCF0:USTF0",1751337333642,1.0224186,107390.0,107380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751337334841,1.0224186,107390.0,107380.0,0.2062078]
["bitfinex-derivatives","BTCF0:USTF0",1751337335745,1.04591635,107390.0,107380.0,0.2062078]
["bitfinex-derivatives","BTCF0:USTF0",1751337335939,1.04591635,107390.0,107380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751337336246,1.0224186,107390.0,107380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751337336839,1.04590787,107390.0,107380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751337338246,2.54590787,107390.0,107380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751337338444,2.54590787,107390.0,107370.0,0.26231772]
["bitfinex-derivatives","BTCF0:USTF0",1751337338445,2.35971737,107390.0,107360.0,0.3721463]
["bitfinex-derivatives","BTCF0:USTF0",1751337338643,0.1862251,107370.0,107360.0,0.4187063]
["bitfinex-derivatives","BTCF0:USTF0",1751337338838,0.9584532,107370.0,107360.0,0.3721463]
["bitfinex-derivatives","BTCF0:USTF0",1751337339037,0.8172651,107370.0,107360.0,0.3105463]
["bitfinex-derivatives","BTCF0:USTF0",1751337339542,0.8172651,107370.0,107360.0,0.3225463]
["bitfinex-derivatives","BTCF0:USTF0",1751337340047,0.8172651,107370.0,107360.0,0.40576753]
["bitfinex-derivatives","BTCF0:USTF0",1751337340536,0.8172651,107370.0,107360.0,0.43676753]
["bitfinex-derivatives","BTCF0:USTF0",1751337341043,0.8172651,107370.0,107360.0,0.42476753]
["bitfinex-derivatives","BTCF0:USTF0",1751337341247,0.8182651,107370.0,107360.0,0.42476753]
["bitfinex-derivatives","BTCF0:USTF0",1751337341547,0.8192651,107370.0,107360.0,0.43176753]
["bitfinex-derivatives","BTCF0:USTF0",1751337346046,0.8192651,107370.0,107360.0,0.46346753]
["bitfinex-derivatives","BTCF0:USTF0",1751337346949,0.8192651,107370.0,107360.0,0.66945563]
["bitfinex-derivatives","BTCF0:USTF0",1751337347148,1.0252532,107370.0,107360.0,0.09022123]
["bitfinex-derivatives","BTCF0:USTF0",1751337348046,1.0252532,107370.0,107360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751337348349,1.2312413,107370.0,107360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751337348549,1.0252532,107370.0,107360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751337348745,1.2625332,107370.0,107360.0,0.2012425]
["bitfinex-derivatives","BTCF0:USTF0",1751337349142,1.2625332,107370.0,107350.0,0.14062619]
["bitfinex-derivatives","BTCF0:USTF0",1751337349143,0.1862425,107360.0,107350.0,0.18719139]
["bitfinex-derivatives","BTCF0:USTF0",1751337349452,0.4879306,107360.0,107350.0,0.18719139]
["bitfinex-derivatives","BTCF0:USTF0",1751337350949,0.2819425,107360.0,107350.0,0.18719139]
["bitfinex-derivatives","BTCF0:USTF0",1751337351245,0.5189425,107360.0,107350.0,0.18719139]
["bitfinex-derivatives","BTCF0:USTF0",1751337351450,1.2917706,107360.0,107350.0,0.18719139]
["bitfinex-derivatives","BTCF0:USTF0",1751337351943,1.2917706,107360.0,107350.0,0.19419139]
["bitfinex-derivatives","BTCF0:USTF0",1751337352150,1.2927706,107360.0,107350.0,0.19419139]
["bitfinex-derivatives","BTCF0:USTF0",1751337353451,1.2927706,107360.0,107350.0,0.00793149]
["bitfinex-derivatives","BTCF0:USTF0",1751337353949,1.2937706,107360.0,107350.0,0.01293149]
["bitfinex-derivatives","BTCF0:USTF0",1751337354653,0.1862772,107340.0,107330.0,0.3284605]
["bitfinex-derivatives","BTCF0:USTF0",1751337354943,0.9591453,107340.0,107330.0,0.3284605]
["bitfinex-derivatives","BTCF0:USTF0",1751337355149,0.9896453,107340.0,107330.0,0.3284605]
["bitfinex-derivatives","BTCF0:USTF0",1751337355446,0.7531572,107340.0,107330.0,0.5344486]
["bitfinex-derivatives","BTCF0:USTF0",1751337356545,0.7541572,107340.0,107330.0,0.5374486]
["bitfinex-derivatives","BTCF0:USTF0",1751337356940,0.7551572,107340.0,107330.0,0.5404486]
["bitfinex-derivatives","BTCF0:USTF0",1751337357353,0.7551572,107340.0,107330.0,0.54969255]
["bitfinex-derivatives","BTCF0:USTF0",1751337357743,0.7551572,107340.0,107330.0,0.5404486]
["bitfinex-derivatives","BTCF0:USTF0",1751337359051,0.7551572,107340.0,107330.0,0.61502554]
["bitfinex-derivatives","BTCF0:USTF0",1751337359255,0.7551572,107340.0,107330.0,0.40903744]
["bitfinex-derivatives","BTCF0:USTF0",1751337359450,0.7551572,107340.0,107330.0,0.61502554]
["bitfinex-derivatives","BTCF0:USTF0",1751337360451,0.77838495,107340.0,107330.0,0.61502554]
["bitfinex-derivatives","BTCF0:USTF0",1751337360944,0.81158495,107340.0,107330.0,0.61502554]
["bitfinex-derivatives","BTCF0:USTF0",1751337361952,0.81158495,107340.0,107330.0,0.31746504]
["bitfinex-derivatives","BTCF0:USTF0",1751337362256,1.2323334,107340.0,107330.0,0.02000507]
["bitfinex-derivatives","BTCF0:USTF0",1751337362455,1.08098036,107340.0,107330.0,0.20629957]
["bitfinex-derivatives","BTCF0:USTF0",1751337362652,1.08098036,107340.0,107330.0,0.02000507]
["bitfinex-derivatives","BTCF0:USTF0",1751337363141,1.08098036,107340.0,107330.0,0.20629957]
["bitfinex-derivatives","BTCF0:USTF0",1751337363752,1.07998036,107340.0,107330.0,0.20429957]
["bitfinex-derivatives","BTCF0:USTF0",1751337365349,1.08198036,107340.0,107330.0,0.20229957]
["bitfinex-derivatives","BTCF0:USTF0",1751337368856,1.08198036,107340.0,107330.0,0.01600507]
["bitfinex-derivatives","BTCF0:USTF0",1751337369156,1.08198036,107340.0,107330.0,0.20229957]
["bitfinex-derivatives","BTCF0:USTF0",1751337369454,1.08198036,107340.0,107330.0,0.01600507]
["bitfinex-derivatives","BTCF0:USTF0",1751337370660,1.28796846,107340.0,107330.0,0.01600507]
["bitfinex-derivatives","BTCF0:USTF0",1751337370858,1.08198036,107340.0,107330.0,0.01600507]
["bitfinex-derivatives","BTCF0:USTF0",1751337371553,1.28796846,107340.0,107330.0,0.01600507]
["bitfinex-derivatives","BTCF0:USTF0",1751337372065,0.3922826,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751337372253,0.71391362,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751337373452,0.71491362,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751337373854,1.07612552,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751337374057,1.28211362,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751337374354,1.28231362,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751337375559,1.28231362,107330.0,107320.0,0.18824365]
["bitfinex-derivatives","BTCF0:USTF0",1751337375956,1.28235362,107330.0,107320.0,0.18824365]
["bitfinex-derivatives","BTCF0:USTF0",1751337376158,1.07652552,107330.0,107320.0,0.39423175]
["bitfinex-derivatives","BTCF0:USTF0",1751337376356,1.07652552,107330.0,107320.0,0.22074365]
["bitfinex-derivatives","BTCF0:USTF0",1751337376559,1.07752552,107330.0,107320.0,0.22274365]
["bitfinex-derivatives","BTCF0:USTF0",1751337376757,1.28351362,107330.0,107320.0,0.00393175]
["bitfinex-derivatives","BTCF0:USTF0",1751337376960,1.28351362,107330.0,107320.0,0.19024365]
["bitfinex-derivatives","BTCF0:USTF0",1751337377353,1.28251362,107330.0,107320.0,0.18824365]
["bitfinex-derivatives","BTCF0:USTF0",1751337377657,1.16867952,107330.0,107310.0,0.34610818]
["bitfinex-derivatives","BTCF0:USTF0",1751337377858,1.42424502,107330.0,107320.0,0.1863119]
["bitfinex-derivatives","BTCF0:USTF0",1751337378058,1.21825692,107330.0,107320.0,0.1863119]
["bitfinex-derivatives","BTCF0:USTF0",1751337378662,0.28892212,107330.0,107320.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1751337378961,0.2358711,107330.0,107320.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1751337379156,0.003,107330.0,107320.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1751337379362,0.1892945,107330.0,107320.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1751337380162,0.21282159,107330.0,107320.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1751337380362,0.1902945,107330.0,107320.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1751337380966,0.1892945,107330.0,107320.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1751337381165,0.1892945,107330.0,107320.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1751337385568,0.1892945,107330.0,107320.0,0.2489119]
["bitfinex-derivatives","BTCF0:USTF0",1751337385759,0.1892945,107330.0,107320.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1751337385959,0.21184422,107330.0,107320.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1751337386366,0.02554972,107330.0,107320.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1751337386564,0.02554972,107330.0,107320.0,0.47012051]
["bitfinex-derivatives","BTCF0:USTF0",1751337386771,0.003,107330.0,107320.0,0.47012051]
["bitfinex-derivatives","BTCF0:USTF0",1751337387076,0.3902781,107350.0,107340.0,0.1862772]
["bitfinex-derivatives","BTCF0:USTF0",1751337387259,0.3662783,107350.0,107340.0,0.3922653]
["bitfinex-derivatives","BTCF0:USTF0",1751337387460,0.3350783,107350.0,107340.0,0.3922653]
["bitfinex-derivatives","BTCF0:USTF0",1751337387658,0.0556692,107350.0,107340.0,0.3922653]
["bitfinex-derivatives","BTCF0:USTF0",1751337387858,0.241929,107350.0,107340.0,0.4545653]
["bitfinex-derivatives","BTCF0:USTF0",1751337388462,0.0626692,107350.0,107340.0,0.4545653]
["bitfinex-derivatives","BTCF0:USTF0",1751337388669,0.0295692,107350.0,107340.0,0.4545653]
["bitfinex-derivatives","BTCF0:USTF0",1751337388974,0.0295692,107350.0,107340.0,0.6605534]
["bitfinex-derivatives","BTCF0:USTF0",1751337389271,0.0295692,107350.0,107340.0,0.4545653]
["bitfinex-derivatives","BTCF0:USTF0",1751337389472,0.0325692,107350.0,107340.0,0.4555653]
["bitfinex-derivatives","BTCF0:USTF0",1751337389860,0.218829,107350.0,107340.0,0.4555653]
["bitfinex-derivatives","BTCF0:USTF0",1751337391071,0.1962598,107350.0,107340.0,0.4555653]
["bitfinex-derivatives","BTCF0:USTF0",1751337391473,0.01,107350.0,107340.0,0.4555653]
["bitfinex-derivatives","BTCF0:USTF0",1751337394271,0.1962598,107350.0,107340.0,0.4555653]
["bitfinex-derivatives","BTCF0:USTF0",1751337396077,0.01,107350.0,107340.0,0.4555653]
["bitfinex-derivatives","BTCF0:USTF0",1751337396277,0.1962598,107350.0,107340.0,0.4555653]
["bitfinex-derivatives","BTCF0:USTF0",1751337396477,0.01,107350.0,107340.0,0.4555653]
["bitfinex-derivatives","BTCF0:USTF0",1751337400180,0.1962598,107350.0,107340.0,0.4555653]
["bitfinex-derivatives","BTCF0:USTF0",1751337400483,0.1962598,107350.0,107340.0,0.3932653]
["bitfinex-derivatives","BTCF0:USTF0",1751337400683,0.2593598,107350.0,107340.0,0.3932653]
["bitfinex-derivatives","BTCF0:USTF0",1751337401585,0.041,107350.0,107340.0,0.61476463]
["bitfinex-derivatives","BTCF0:USTF0",1751337401786,0.01,107350.0,107340.0,0.68096463]
["bitfinex-derivatives","BTCF0:USTF0",1751337401987,0.0335,107360.0,107350.0,0.1862598]
["bitfinex-derivatives","BTCF0:USTF0",1751337402288,0.0305,107370.0,107360.0,0.3258986]
["bitfinex-derivatives","BTCF0:USTF0",1751337402487,0.0305,107370.0,107360.0,0.5650867]
["bitfinex-derivatives","BTCF0:USTF0",1751337403188,0.0305,107370.0,107360.0,0.5960867]
["bitfinex-derivatives","BTCF0:USTF0",1751337403581,0.0355,107370.0,107360.0,0.5970867]
["bitfinex-derivatives","BTCF0:USTF0",1751337404185,0.2217251,107370.0,107360.0,0.5970867]
["bitfinex-derivatives","BTCF0:USTF0",1751337404390,0.2217251,107370.0,107360.0,0.5660867]
["bitfinex-derivatives","BTCF0:USTF0",1751337404691,0.2217251,107370.0,107360.0,0.2803395]
["bitfinex-derivatives","BTCF0:USTF0",1751337405189,0.2217251,107370.0,107360.0,0.28959685]
["bitfinex-derivatives","BTCF0:USTF0",1751337405384,0.2519251,107370.0,107360.0,0.28959685]
["bitfinex-derivatives","BTCF0:USTF0",1751337406489,0.2519251,107370.0,107360.0,0.49558495]
["bitfinex-derivatives","BTCF0:USTF0",1751337407290,0.2549251,107370.0,107360.0,0.49658495]
["bitfinex-derivatives","BTCF0:USTF0",1751337407487,0.2549251,107370.0,107360.0,0.29059685]
["bitfinex-derivatives","BTCF0:USTF0",1751337410598,0.2549251,107370.0,107360.0,0.2813395]
["bitfinex-derivatives","BTCF0:USTF0",1751337411099,0.4609132,107370.0,107360.0,0.2813395]
["bitfinex-derivatives","BTCF0:USTF0",1751337412500,0.2549251,107370.0,107360.0,0.2813395]
["bitfinex-derivatives","BTCF0:USTF0",1751337414601,0.2549251,107370.0,107360.0,0.29041499]
["bitfinex-derivatives","BTCF0:USTF0",1751337416402,0.27779258,107370.0,107360.0,0.29041499]
["bitfinex-derivatives","BTCF0:USTF0",1751337416604,0.2549251,107370.0,107360.0,0.29041499]
["bitfinex-derivatives","BTCF0:USTF0",1751337417096,0.2549251,107370.0,107360.0,0.49640309]
["bitfinex-derivatives","BTCF0:USTF0",1751337417302,0.27779757,107370.0,107360.0,0.49640309]
["bitfinex-derivatives","BTCF0:USTF0",1751337417603,0.2549251,107370.0,107360.0,0.49640309]
["bitfinex-derivatives","BTCF0:USTF0",1751337418300,0.0687,107370.0,107360.0,0.49640309]
["bitfinex-derivatives","BTCF0:USTF0",1751337418500,0.008,107370.0,107360.0,0.55940309]
["bitfinex-derivatives","BTCF0:USTF0",1751337418703,0.008,107370.0,107360.0,0.59130309]
["bitfinex-derivatives","BTCF0:USTF0",1751337421201,0.008,107370.0,107360.0,1.15818309]
["bitfinex-derivatives","BTCF0:USTF0",1751337422100,0.001,107390.0,107380.0,0.1862078]
["bitfinex-derivatives","BTCF0:USTF0",1751337422406,0.24168329,107390.0,107380.0,0.4236959]
["bitfinex-derivatives","BTCF0:USTF0",1751337422702,0.24168329,107390.0,107380.0,0.2177078]
["bitfinex-derivatives","BTCF0:USTF0",1751337422896,0.27448329,107390.0,107380.0,0.4236959]
["bitfinex-derivatives","BTCF0:USTF0",1751337423304,0.27448329,107390.0,107380.0,0.4256959]
["bitfinex-derivatives","BTCF0:USTF0",1751337423504,0.28348329,107390.0,107380.0,0.4256959]
["bitfinex-derivatives","BTCF0:USTF0",1751337424108,0.29048329,107390.0,107380.0,0.4266959]
["bitfinex-derivatives","BTCF0:USTF0",1751337424605,0.29048329,107390.0,107380.0,0.3951959]
["bitfinex-derivatives","BTCF0:USTF0",1751337425308,0.29048329,107390.0,107380.0,0.47021443]
["bitfinex-derivatives","BTCF0:USTF0",1751337425808,0.29048329,107390.0,107380.0,0.3951959]
["bitfinex-derivatives","BTCF0:USTF0",1751337428908,0.49647139,107390.0,107380.0,0.1892078]
["bitfinex-derivatives","BTCF0:USTF0",1751337430101,0.29048329,107390.0,107380.0,0.1892078]
["bitfinex-derivatives","BTCF0:USTF0",1751337430699,0.29048329,107390.0,107380.0,0.26212323]
["bitfinex-derivatives","BTCF0:USTF0",1751337433810,0.29048329,107390.0,107380.0,0.46811133]
["bitfinex-derivatives","BTCF0:USTF0",1751337443918,0.29048329,107390.0,107380.0,0.26212323]
["bitfinex-derivatives","BTCF0:USTF0",1751337444116,0.29048329,107390.0,107380.0,0.46811133]
["bitfinex-derivatives","BTCF0:USTF0",1751337446219,0.29048329,107390.0,107380.0,0.26212323]
["bitfinex-derivatives","BTCF0:USTF0",1751337446418,0.29048329,107390.0,107380.0,0.46811133]
["bitfinex-derivatives","BTCF0:USTF0",1751337447620,0.03989279,107390.0,107380.0,0.53241133]
["bitfinex-derivatives","BTCF0:USTF0",1751337448021,0.22608329,107390.0,107380.0,0.53241133]
["bitfinex-derivatives","BTCF0:USTF0",1751337448217,0.25728329,107390.0,107380.0,0.50071133]
["bitfinex-derivatives","BTCF0:USTF0",1751337448419,0.28818329,107390.0,107380.0,0.50071133]
["bitfinex-derivatives","BTCF0:USTF0",1751337461830,0.28818329,107390.0,107380.0,0.70685453]
["bitfinex-derivatives","BTCF0:USTF0",1751337462822,0.28818329,107390.0,107380.0,0.67425453]
["bitfinex-derivatives","BTCF0:USTF0",1751337463028,0.52654894,107390.0,107380.0,0.46818888]
["bitfinex-derivatives","BTCF0:USTF0",1751337463826,0.32048329,107390.0,107380.0,0.26212323]
["bitfinex-derivatives","BTCF0:USTF0",1751337464927,0.32048329,107390.0,107380.0,0.46822663]
["bitfinex-derivatives","BTCF0:USTF0",1751337471232,0.32048329,107390.0,107380.0,0.26212323]
["bitfinex-derivatives","BTCF0:USTF0",1751337471433,0.32048329,107390.0,107380.0,0.46822663]
["bitfinex-derivatives","BTCF0:USTF0",1751337471634,0.32048329,107390.0,107380.0,0.26212323]
["bitfinex-derivatives","BTCF0:USTF0",1751337474430,0.52658669,107390.0,107380.0,0.26212323]
["bitfinex-derivatives","BTCF0:USTF0",1751337474937,0.52658669,107390.0,107380.0,0.07591543]
["bitfinex-derivatives","BTCF0:USTF0",1751337475131,0.52658669,107390.0,107380.0,0.26212323]
["bitfinex-derivatives","BTCF0:USTF0",1751337476136,0.53608325,107390.0,107380.0,0.26212323]
["bitfinex-derivatives","BTCF0:USTF0",1751337476337,0.53608325,107390.0,107380.0,0.07591543]
["bitfinex-derivatives","BTCF0:USTF0",1751337476538,0.53608325,107390.0,107380.0,0.26212323]
["bitfinex-derivatives","BTCF0:USTF0",1751337476836,1.10220325,107390.0,107380.0,0.26212323]
["bitfinex-derivatives","BTCF0:USTF0",1751337477838,1.10220325,107390.0,107380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751337480340,1.09270669,107390.0,107380.0,0.1892078]
["bitfinex-derivatives","BTCF0:USTF0",1751337480742,0.52658669,107390.0,107380.0,0.1892078]
["bitfinex-derivatives","BTCF0:USTF0",1751337480941,1.09250669,107390.0,107380.0,0.1892078]
["bitfinex-derivatives","BTCF0:USTF0",1751337484946,1.09302669,107390.0,107380.0,0.1892078]
["bitfinex-derivatives","BTCF0:USTF0",1751337487543,1.09302669,107390.0,107380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751337487742,1.35925839,107390.0,107380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751337488141,1.47961699,107390.0,107360.0,0.2793482]
["bitfinex-derivatives","BTCF0:USTF0",1751337488444,1.47961699,107390.0,107360.0,0.2207485]
["bitfinex-derivatives","BTCF0:USTF0",1751337488445,0.39239265,107370.0,107360.0,0.2207485]
["bitfinex-derivatives","BTCF0:USTF0",1751337488746,0.9819045,107370.0,107360.0,0.2207485]
["bitfinex-derivatives","BTCF0:USTF0",1751337488947,1.2176814,107370.0,107350.0,0.17391878]
["bitfinex-derivatives","BTCF0:USTF0",1751337489142,0.45801005,107360.0,107350.0,0.36017858]
["bitfinex-derivatives","BTCF0:USTF0",1751337489637,0.2518425,107360.0,107350.0,0.36017858]
["bitfinex-derivatives","BTCF0:USTF0",1751337489838,0.2518425,107360.0,107350.0,0.55858429]
["bitfinex-derivatives","BTCF0:USTF0",1751337490446,0.2189425,107360.0,107350.0,0.55858429]
["bitfinex-derivatives","BTCF0:USTF0",1751337490645,0.2209425,107360.0,107350.0,0.55958429]
["bitfinex-derivatives","BTCF0:USTF0",1751337490845,0.2229425,107360.0,107350.0,0.56058429]
["bitfinex-derivatives","BTCF0:USTF0",1751337491245,0.2229425,107360.0,107350.0,0.35440079]
["bitfinex-derivatives","BTCF0:USTF0",1751337491448,0.2229425,107360.0,107350.0,0.56058429]
["bitfinex-derivatives","BTCF0:USTF0",1751337491942,0.2229425,107360.0,107350.0,0.43014829]
["bitfinex-derivatives","BTCF0:USTF0",1751337492144,0.2229425,107360.0,107350.0,0.50881229]
["bitfinex-derivatives","BTCF0:USTF0",1751337493052,0.2229425,107360.0,107350.0,0.58469171]
["bitfinex-derivatives","BTCF0:USTF0",1751337495249,0.2229425,107360.0,107350.0,0.61549171]
["bitfinex-derivatives","BTCF0:USTF0",1751337497351,0.1902425,107360.0,107350.0,0.61549171]
["bitfinex-derivatives","BTCF0:USTF0",1751337498152,0.004,107360.0,107350.0,0.61549171]
["bitfinex-derivatives","BTCF0:USTF0",1751337498855,0.004,107360.0,107350.0,1.18217171]
["bitfinex-derivatives","BTCF0:USTF0",1751337500457,0.004,107360.0,107350.0,1.46817171]
["bitfinex-derivatives","BTCF0:USTF0",1751337501159,0.004,107360.0,107350.0,1.54248364]
["bitfinex-derivatives","BTCF0:USTF0",1751337508769,0.2973754,107380.0,107370.0,0.1862251]
["bitfinex-derivatives","BTCF0:USTF0",1751337508977,0.32072421,107380.0,107370.0,0.3924086]
["bitfinex-derivatives","BTCF0:USTF0",1751337509365,0.52690771,107380.0,107370.0,0.1862251]
["bitfinex-derivatives","BTCF0:USTF0",1751337509964,0.53190771,107380.0,107370.0,0.1872251]
["bitfinex-derivatives","BTCF0:USTF0",1751337510165,0.53790771,107380.0,107370.0,0.1882251]
["bitfinex-derivatives","BTCF0:USTF0",1751337510467,0.33172421,107380.0,107370.0,0.1882251]
["bitfinex-derivatives","BTCF0:USTF0",1751337510662,0.53790771,107380.0,107370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751337511774,0.53790771,107380.0,107370.0,0.1882251]
["bitfinex-derivatives","BTCF0:USTF0",1751337516968,0.53790771,107380.0,107370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751337521472,0.77490771,107380.0,107370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751337525877,0.98108477,107380.0,107370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751337531583,0.98108477,107380.0,107370.0,0.1882251]
["bitfinex-derivatives","BTCF0:USTF0",1751337533989,0.98108477,107380.0,107370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751337534881,0.39242278,107360.0,107350.0,0.58617738]
["bitfinex-derivatives","BTCF0:USTF0",1751337535077,0.41577159,107360.0,107350.0,0.58617738]
["bitfinex-derivatives","BTCF0:USTF0",1751337535285,0.48047159,107360.0,107350.0,0.58617738]
["bitfinex-derivatives","BTCF0:USTF0",1751337536082,0.48247159,107360.0,107350.0,0.58617738]
["bitfinex-derivatives","BTCF0:USTF0",1751337536282,0.48347159,107360.0,107350.0,0.58717738]
["bitfinex-derivatives","BTCF0:USTF0",1751337536890,0.46012278,107360.0,107350.0,0.58717738]
["bitfinex-derivatives","BTCF0:USTF0",1751337544197,0.48344735,107360.0,107350.0,0.58717738]
["bitfinex-derivatives","BTCF0:USTF0",1751337544399,0.48344735,107360.0,107350.0,0.61977738]
["bitfinex-derivatives","BTCF0:USTF0",1751337545195,0.48344735,107360.0,107350.0,0.58717738]
["bitfinex-derivatives","BTCF0:USTF0",1751337547100,0.4834451,107360.0,107350.0,0.58717738]
["bitfinex-derivatives","BTCF0:USTF0",1751337549297,0.5159451,107360.0,107350.0,0.58717738]
["bitfinex-derivatives","BTCF0:USTF0",1751337557105,0.30976482,107360.0,107350.0,0.58717738]
["bitfinex-derivatives","BTCF0:USTF0",1751337557306,0.5159451,107360.0,107350.0,0.58717738]
["bitfinex-derivatives","BTCF0:USTF0",1751337558100,0.30976482,107360.0,107350.0,0.58717738]
["bitfinex-derivatives","BTCF0:USTF0",1751337558307,0.27726482,107360.0,107350.0,0.58717738]
["bitfinex-derivatives","BTCF0:USTF0",1751337558508,0.27726482,107360.0,107350.0,0.65067738]
["bitfinex-derivatives","BTCF0:USTF0",1751337558708,0.27726482,107360.0,107350.0,0.68187738]
["bitfinex-derivatives","BTCF0:USTF0",1751337560808,0.24456482,107360.0,107350.0,0.68187738]
["bitfinex-derivatives","BTCF0:USTF0",1751337564801,0.24456482,107360.0,107350.0,0.75618931]
["bitfinex-derivatives","BTCF0:USTF0",1751337565201,0.24456482,107360.0,107350.0,0.68187738]
["bitfinex-derivatives","BTCF0:USTF0",1751337565811,0.24456482,107360.0,107350.0,0.65067738]
["bitfinex-derivatives","BTCF0:USTF0",1751337566010,0.4813451,107360.0,107350.0,0.58717738]
["bitfinex-derivatives","BTCF0:USTF0",1751337566310,0.5141451,107360.0,107350.0,0.58717738]
["bitfinex-derivatives","BTCF0:USTF0",1751337567812,0.30796482,107360.0,107350.0,0.58717738]
["bitfinex-derivatives","BTCF0:USTF0",1751337568412,0.5141451,107360.0,107350.0,0.58717738]
["bitfinex-derivatives","BTCF0:USTF0",1751337571716,0.30796482,107360.0,107350.0,0.58717738]
["bitfinex-derivatives","BTCF0:USTF0",1751337571918,0.5141451,107360.0,107350.0,0.58717738]
["bitfinex-derivatives","BTCF0:USTF0",1751337581341,0.5141451,107360.0,107350.0,0.3809971]
["bitfinex-derivatives","BTCF0:USTF0",1751337581638,0.5141451,107360.0,107350.0,0.58717738]
["bitfinex-derivatives","BTCF0:USTF0",1751337585734,0.72032538,107360.0,107350.0,0.09210881]
["bitfinex-derivatives","BTCF0:USTF0",1751337585941,0.90657998,107360.0,107350.0,0.1862599]
["bitfinex-derivatives","BTCF0:USTF0",1751337586140,0.90657998,107360.0,107350.0,0.20145088]
["bitfinex-derivatives","BTCF0:USTF0",1751337586640,0.49421942,107360.0,107350.0,0.20145088]
["bitfinex-derivatives","BTCF0:USTF0",1751337586842,0.7003997,107360.0,107350.0,0.40763116]
["bitfinex-derivatives","BTCF0:USTF0",1751337588241,0.7003997,107360.0,107350.0,0.48221841]
["bitfinex-derivatives","BTCF0:USTF0",1751337588633,0.7003997,107360.0,107350.0,0.40763116]
["bitfinex-derivatives","BTCF0:USTF0",1751337592043,0.90657998,107360.0,107350.0,0.40763116]
["bitfinex-derivatives","BTCF0:USTF0",1751337593244,0.7003997,107360.0,107350.0,0.40763116]
["bitfinex-derivatives","BTCF0:USTF0",1751337594431,0.90657998,107360.0,107350.0,0.40763116]
["bitfinex-derivatives","BTCF0:USTF0",1751337594632,0.90657998,107360.0,107350.0,0.01519098]
["bitfinex-derivatives","BTCF0:USTF0",1751337595037,0.90657998,107360.0,107350.0,0.20145088]
["bitfinex-derivatives","BTCF0:USTF0",1751337597145,0.7003997,107360.0,107350.0,0.40763116]
["bitfinex-derivatives","BTCF0:USTF0",1751337607252,0.90657998,107360.0,107350.0,0.01519098]
["bitfinex-derivatives","BTCF0:USTF0",1751337607461,0.1862599,107350.0,107340.0,0.51524386]
["bitfinex-derivatives","BTCF0:USTF0",1751337607664,0.48634018,107350.0,107340.0,0.51524386]
["bitfinex-derivatives","BTCF0:USTF0",1751337609163,0.48734018,107350.0,107340.0,0.51524386]
["bitfinex-derivatives","BTCF0:USTF0",1751337609963,0.48834018,107350.0,107340.0,0.51724386]
["bitfinex-derivatives","BTCF0:USTF0",1751337614070,0.48834018,107350.0,107340.0,0.31106358]
["bitfinex-derivatives","BTCF0:USTF0",1751337614262,0.48834018,107350.0,107340.0,0.51724386]
["bitfinex-derivatives","BTCF0:USTF0",1751337614462,0.51173949,107350.0,107340.0,0.51724386]
["bitfinex-derivatives","BTCF0:USTF0",1751337617372,0.48834018,107350.0,107340.0,0.59155579]
["bitfinex-derivatives","BTCF0:USTF0",1751337617670,0.51168033,107350.0,107340.0,0.51724386]
["bitfinex-derivatives","BTCF0:USTF0",1751337619470,0.51168033,107350.0,107340.0,0.72342414]
["bitfinex-derivatives","BTCF0:USTF0",1751337619665,0.24410005,107350.0,107340.0,0.72342414]
["bitfinex-derivatives","BTCF0:USTF0",1751337619866,0.24410005,107350.0,107340.0,0.81792414]
["bitfinex-derivatives","BTCF0:USTF0",1751337620771,0.21160005,107350.0,107340.0,0.81792414]
["bitfinex-derivatives","BTCF0:USTF0",1751337621768,0.1882599,107350.0,107340.0,0.89223607]
["bitfinex-derivatives","BTCF0:USTF0",1751337623870,0.1882599,107350.0,107340.0,0.81792414]
["bitfinex-derivatives","BTCF0:USTF0",1751337624068,0.1882599,107350.0,107340.0,0.89223607]
["bitfinex-derivatives","BTCF0:USTF0",1751337625769,0.1882599,107350.0,107340.0,0.81792414]
["bitfinex-derivatives","BTCF0:USTF0",1751337626373,0.1882599,107350.0,107340.0,1.38380414]
["bitfinex-derivatives","BTCF0:USTF0",1751337626770,0.1882599,107350.0,107340.0,1.45811607]
["bitfinex-derivatives","BTCF0:USTF0",1751337626969,0.1882599,107350.0,107340.0,1.38380414]
["bitfinex-derivatives","BTCF0:USTF0",1751337629071,0.1882599,107350.0,107340.0,1.45811607]
["bitfinex-derivatives","BTCF0:USTF0",1751337633278,0.2198599,107350.0,107340.0,1.45811607]
["bitfinex-derivatives","BTCF0:USTF0",1751337633775,0.45664018,107350.0,107340.0,0.38537551]
["bitfinex-derivatives","BTCF0:USTF0",1751337633983,0.48854018,107350.0,107340.0,0.15254391]
["bitfinex-derivatives","BTCF0:USTF0",1751337634180,0.48854018,107350.0,107340.0,0.33882111]
["bitfinex-derivatives","BTCF0:USTF0",1751337634381,0.51188243,107350.0,107340.0,0.26450918]
["bitfinex-derivatives","BTCF0:USTF0",1751337634572,0.51188243,107350.0,107340.0,0.07823198]
["bitfinex-derivatives","BTCF0:USTF0",1751337634775,0.30570215,107350.0,107340.0,0.07823198]
["bitfinex-derivatives","BTCF0:USTF0",1751337634970,0.51188243,107350.0,107340.0,0.07823198]
["bitfinex-derivatives","BTCF0:USTF0",1751337635777,0.52103639,107350.0,107340.0,0.07823198]
["bitfinex-derivatives","BTCF0:USTF0",1751337636081,0.51188243,107350.0,107340.0,0.26450918]
["bitfinex-derivatives","BTCF0:USTF0",1751337638081,0.51188243,107350.0,107340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751337638891,0.1862772,107340.0,107330.0,0.24225025]
["bitfinex-derivatives","BTCF0:USTF0",1751337639094,0.68278001,107340.0,107330.0,0.24225025]
["bitfinex-derivatives","BTCF0:USTF0",1751337639687,0.47659973,107340.0,107330.0,0.24225025]
["bitfinex-derivatives","BTCF0:USTF0",1751337640089,0.47659973,107340.0,107330.0,0.45343053]
["bitfinex-derivatives","BTCF0:USTF0",1751337640283,0.47759973,107340.0,107330.0,0.45343053]
["bitfinex-derivatives","BTCF0:USTF0",1751337640483,0.47759973,107340.0,107330.0,0.52777802]
["bitfinex-derivatives","BTCF0:USTF0",1751337640992,0.68378001,107340.0,107330.0,0.32159774]
["bitfinex-derivatives","BTCF0:USTF0",1751337641191,0.47759973,107340.0,107330.0,0.32159774]
["bitfinex-derivatives","BTCF0:USTF0",1751337641596,0.27141945,107340.0,107330.0,0.20067725]
["bitfinex-derivatives","BTCF0:USTF0",1751337641796,0.68378001,107340.0,107330.0,0.20067725]
["bitfinex-derivatives","BTCF0:USTF0",1751337641995,0.47759973,107340.0,107330.0,0.40685753]
["bitfinex-derivatives","BTCF0:USTF0",1751337642994,0.27141945,107340.0,107330.0,0.40685753]
["bitfinex-derivatives","BTCF0:USTF0",1751337643194,0.47759973,107340.0,107330.0,0.20067725]
["bitfinex-derivatives","BTCF0:USTF0",1751337643394,0.47759973,107340.0,107330.0,0.40685753]
["bitfinex-derivatives","BTCF0:USTF0",1751337644394,0.47759973,107340.0,107330.0,0.47982109]
["bitfinex-derivatives","BTCF0:USTF0",1751337651000,0.68378001,107340.0,107330.0,0.27364081]
["bitfinex-derivatives","BTCF0:USTF0",1751337651206,0.68378001,107340.0,107330.0,0.47982109]
["bitfinex-derivatives","BTCF0:USTF0",1751337651501,0.47759973,107340.0,107330.0,0.47982109]
["bitfinex-derivatives","BTCF0:USTF0",1751337654102,0.50879973,107340.0,107330.0,0.47982109]
["bitfinex-derivatives","BTCF0:USTF0",1751337654503,0.50879973,107340.0,107330.0,0.47043484]
["bitfinex-derivatives","BTCF0:USTF0",1751337654803,0.71498001,107340.0,107330.0,0.47043484]
["bitfinex-derivatives","BTCF0:USTF0",1751337655004,0.50879973,107340.0,107330.0,0.47043484]
["bitfinex-derivatives","BTCF0:USTF0",1751337657201,0.50879973,107340.0,107330.0,0.26425816]
["bitfinex-derivatives","BTCF0:USTF0",1751337657403,0.50879973,107340.0,107330.0,0.47043844]
["bitfinex-derivatives","BTCF0:USTF0",1751337660708,0.30261945,107340.0,107330.0,0.47043844]
["bitfinex-derivatives","BTCF0:USTF0",1751337661103,0.50879973,107340.0,107330.0,0.47043844]
["bitfinex-derivatives","BTCF0:USTF0",1751337662911,0.24111945,107340.0,107330.0,0.47043844]
["bitfinex-derivatives","BTCF0:USTF0",1751337663111,0.24111945,107340.0,107330.0,0.53233844]
["bitfinex-derivatives","BTCF0:USTF0",1751337669314,0.24111945,107340.0,107330.0,0.56533844]
["bitfinex-derivatives","BTCF0:USTF0",1751337671915,0.27411945,107340.0,107330.0,0.56533844]
["bitfinex-derivatives","BTCF0:USTF0",1751337674515,0.48029973,107340.0,107330.0,0.56533844]
["bitfinex-derivatives","BTCF0:USTF0",1751337674715,0.27411945,107340.0,107330.0,0.50343844]
["bitfinex-derivatives","BTCF0:USTF0",1751337675017,0.30491945,107340.0,107330.0,0.50343844]
["bitfinex-derivatives","BTCF0:USTF0",1751337678916,0.51109973,107340.0,107330.0,0.50343844]
["bitfinex-derivatives","BTCF0:USTF0",1751337679316,0.30491945,107340.0,107330.0,0.50343844]
["bitfinex-derivatives","BTCF0:USTF0",1751337680415,0.51109973,107340.0,107330.0,0.50343844]
["bitfinex-derivatives","BTCF0:USTF0",1751337681519,0.30491945,107340.0,107330.0,0.50343844]
["bitfinex-derivatives","BTCF0:USTF0",1751337683322,0.51109973,107340.0,107330.0,0.47043844]
["bitfinex-derivatives","BTCF0:USTF0",1751337693826,0.30491945,107340.0,107330.0,0.47043844]
["bitfinex-derivatives","BTCF0:USTF0",1751337694730,0.30491945,107340.0,107330.0,0.26425816]
["bitfinex-derivatives","BTCF0:USTF0",1751337694929,0.51109973,107340.0,107330.0,0.47043844]
["bitfinex-derivatives","BTCF0:USTF0",1751337702142,0.71728001,107340.0,107330.0,0.47043844]
["bitfinex-derivatives","BTCF0:USTF0",1751337702341,0.51109973,107340.0,107330.0,0.47043844]
["bitfinex-derivatives","BTCF0:USTF0",1751337702846,0.51109973,107340.0,107330.0,0.28414384]
["bitfinex-derivatives","BTCF0:USTF0",1751337703540,0.51109973,107340.0,107330.0,0.47043844]
["bitfinex-derivatives","BTCF0:USTF0",1751337704341,0.51109973,107340.0,107330.0,0.26425816]
["bitfinex-derivatives","BTCF0:USTF0",1751337704547,0.71728001,107340.0,107330.0,0.47043844]
["bitfinex-derivatives","BTCF0:USTF0",1751337705048,0.51109973,107340.0,107330.0,0.47043844]
["bitfinex-derivatives","BTCF0:USTF0",1751337705548,0.30491945,107340.0,107330.0,0.47043844]
["bitfinex-derivatives","BTCF0:USTF0",1751337705747,0.51109973,107340.0,107330.0,0.47043844]
["bitfinex-derivatives","BTCF0:USTF0",1751337706847,0.30491945,107340.0,107330.0,0.47043844]
["bitfinex-derivatives","BTCF0:USTF0",1751337707048,0.51109973,107340.0,107330.0,0.47043844]
["bitfinex-derivatives","BTCF0:USTF0",1751337716845,0.30491945,107340.0,107330.0,0.07796356]
["bitfinex-derivatives","BTCF0:USTF0",1751337717049,0.51109973,107340.0,107330.0,0.47043844]
["bitfinex-derivatives","BTCF0:USTF0",1751337719260,0.51109973,107340.0,107330.0,0.28414384]
["bitfinex-derivatives","BTCF0:USTF0",1751337719762,0.51109973,107340.0,107330.0,0.47043844]
["bitfinex-derivatives","BTCF0:USTF0",1751337721152,0.51109973,107340.0,107330.0,0.26425816]
["bitfinex-derivatives","BTCF0:USTF0",1751337721347,0.51109973,107340.0,107330.0,0.47043844]
["bitfinex-derivatives","BTCF0:USTF0",1751337722960,0.51109973,107340.0,107330.0,0.26425816]
["bitfinex-derivatives","BTCF0:USTF0",1751337723163,0.51109973,107340.0,107330.0,0.47043844]
["bitfinex-derivatives","BTCF0:USTF0",1751337725463,0.30491945,107340.0,107330.0,0.47043844]
["bitfinex-derivatives","BTCF0:USTF0",1751337725665,0.51109973,107340.0,107330.0,0.47043844]
["bitfinex-derivatives","BTCF0:USTF0",1751337727058,0.30491945,107340.0,107330.0,0.47043844]
["bitfinex-derivatives","BTCF0:USTF0",1751337727364,0.51109973,107340.0,107330.0,0.47043844]
["bitfinex-derivatives","BTCF0:USTF0",1751337731668,0.30491945,107340.0,107330.0,0.47043844]
["bitfinex-derivatives","BTCF0:USTF0",1751337731965,0.51109973,107340.0,107330.0,0.47043844]
["bitfinex-derivatives","BTCF0:USTF0",1751337737072,0.71728001,107340.0,107330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751337737772,0.1862946,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751337737969,1.27995741,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751337738460,1.07377713,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751337739173,1.07377713,107330.0,107320.0,0.00293175]
["bitfinex-derivatives","BTCF0:USTF0",1751337739370,1.07477713,107330.0,107320.0,0.00793175]
["bitfinex-derivatives","BTCF0:USTF0",1751337739571,1.28095741,107330.0,107320.0,0.00793175]
["bitfinex-derivatives","BTCF0:USTF0",1751337740771,1.29024523,107330.0,107320.0,0.00793175]
["bitfinex-derivatives","BTCF0:USTF0",1751337752280,0.87788467,107330.0,107320.0,0.00793175]
["bitfinex-derivatives","BTCF0:USTF0",1751337752480,1.29024523,107330.0,107320.0,0.00793175]
["bitfinex-derivatives","BTCF0:USTF0",1751337760885,0.30303685,107330.0,107320.0,0.40042403]
["bitfinex-derivatives","BTCF0:USTF0",1751337761085,1.07661713,107330.0,107320.0,0.60660431]
["bitfinex-derivatives","BTCF0:USTF0",1751337761287,1.04581713,107330.0,107320.0,0.43162403]
["bitfinex-derivatives","BTCF0:USTF0",1751337762388,0.47841713,107330.0,107320.0,0.43162403]
["bitfinex-derivatives","BTCF0:USTF0",1751337762593,1.04581713,107330.0,107320.0,0.43162403]
["bitfinex-derivatives","BTCF0:USTF0",1751337762794,0.47841713,107330.0,107320.0,0.43162403]
["bitfinex-derivatives","BTCF0:USTF0",1751337762993,1.04573713,107330.0,107320.0,0.43162403]
["bitfinex-derivatives","BTCF0:USTF0",1751337763195,0.27223685,107330.0,107320.0,0.43162403]
["bitfinex-derivatives","BTCF0:USTF0",1751337763390,0.77883685,107330.0,107320.0,0.63780431]
["bitfinex-derivatives","BTCF0:USTF0",1751337763693,0.98501713,107330.0,107320.0,0.49502403]
["bitfinex-derivatives","BTCF0:USTF0",1751337763895,1.01821713,107330.0,107320.0,0.49502403]
["bitfinex-derivatives","BTCF0:USTF0",1751337764694,1.05021713,107330.0,107320.0,0.49502403]
["bitfinex-derivatives","BTCF0:USTF0",1751337765097,1.05021713,107330.0,107320.0,0.46422403]
["bitfinex-derivatives","BTCF0:USTF0",1751337769993,1.05021713,107330.0,107320.0,0.43162403]
["bitfinex-derivatives","BTCF0:USTF0",1751337770195,1.08321713,107330.0,107320.0,0.43162403]
["bitfinex-derivatives","BTCF0:USTF0",1751337773501,1.08321713,107330.0,107320.0,0.00793175]
["bitfinex-derivatives","BTCF0:USTF0",1751337773706,1.08321713,107330.0,107320.0,0.19424375]
["bitfinex-derivatives","BTCF0:USTF0",1751337773907,1.08321713,107330.0,107320.0,0.00793175]
["bitfinex-derivatives","BTCF0:USTF0",1751337775413,1.08321713,107330.0,107320.0,0.21411203]
["bitfinex-derivatives","BTCF0:USTF0",1751337775601,1.08321713,107330.0,107320.0,0.00793175]
["bitfinex-derivatives","BTCF0:USTF0",1751337777109,1.08321713,107330.0,107320.0,0.21411203]
["bitfinex-derivatives","BTCF0:USTF0",1751337777608,1.08321713,107330.0,107320.0,0.00793175]
["bitfinex-derivatives","BTCF0:USTF0",1751337779009,1.08321713,107330.0,107320.0,0.21411203]
["bitfinex-derivatives","BTCF0:USTF0",1751337779811,0.87703685,107330.0,107320.0,0.21411203]
["bitfinex-derivatives","BTCF0:USTF0",1751337780108,0.87703685,107330.0,107320.0,0.40042403]
["bitfinex-derivatives","BTCF0:USTF0",1751337780109,1.08229713,107330.0,107320.0,0.40042403]
["bitfinex-derivatives","BTCF0:USTF0",1751337784413,1.08229713,107330.0,107320.0,0.00793175]
["bitfinex-derivatives","BTCF0:USTF0",1751337784805,1.08229713,107330.0,107320.0,0.21411203]
["bitfinex-derivatives","BTCF0:USTF0",1751337785010,1.08229713,107330.0,107320.0,0.40042403]
["bitfinex-derivatives","BTCF0:USTF0",1751337785619,0.24383685,107330.0,107320.0,0.60660431]
["bitfinex-derivatives","BTCF0:USTF0",1751337785907,0.24383685,107330.0,107320.0,0.28924375]
["bitfinex-derivatives","BTCF0:USTF0",1751337786103,0.24383685,107330.0,107320.0,0.70160431]
["bitfinex-derivatives","BTCF0:USTF0",1751337789109,0.45001713,107330.0,107320.0,0.70160431]
["bitfinex-derivatives","BTCF0:USTF0",1751337789415,0.48131713,107330.0,107320.0,0.66940431]
["bitfinex-derivatives","BTCF0:USTF0",1751337790214,0.48131713,107330.0,107320.0,0.63730431]
["bitfinex-derivatives","BTCF0:USTF0",1751337790615,0.51331713,107330.0,107320.0,0.63730431]
["bitfinex-derivatives","BTCF0:USTF0",1751337793116,0.51331713,107330.0,107320.0,0.22494375]
["bitfinex-derivatives","BTCF0:USTF0",1751337793418,0.51331713,107330.0,107320.0,0.63730431]
["bitfinex-derivatives","BTCF0:USTF0",1751337798208,0.51331713,107330.0,107320.0,0.22494375]
["bitfinex-derivatives","BTCF0:USTF0",1751337798408,0.51331713,107330.0,107320.0,0.63730431]
["bitfinex-derivatives","BTCF0:USTF0",1751337804524,0.30713685,107330.0,107320.0,0.63730431]
["bitfinex-derivatives","BTCF0:USTF0",1751337805123,0.30713685,107330.0,107320.0,0.60660431]
["bitfinex-derivatives","BTCF0:USTF0",1751337806125,0.51331713,107330.0,107320.0,0.60660431]
["bitfinex-derivatives","BTCF0:USTF0",1751337806521,0.30713685,107330.0,107320.0,0.60660431]
["bitfinex-derivatives","BTCF0:USTF0",1751337810429,0.30713685,107330.0,107320.0,0.19424375]
["bitfinex-derivatives","BTCF0:USTF0",1751337810628,0.30713685,107330.0,107320.0,0.60660431]
["bitfinex-derivatives","BTCF0:USTF0",1751337815236,0.30713685,107330.0,107320.0,0.19424375]
["bitfinex-derivatives","BTCF0:USTF0",1751337815438,0.30713685,107330.0,107320.0,0.60660431]
["bitfinex-derivatives","BTCF0:USTF0",1751337820343,0.30713685,107330.0,107320.0,0.19424375]
["bitfinex-derivatives","BTCF0:USTF0",1751337820539,0.30713685,107330.0,107320.0,0.60660431]
["bitfinex-derivatives","BTCF0:USTF0",1751337822643,0.30713685,107330.0,107320.0,0.19424375]
["bitfinex-derivatives","BTCF0:USTF0",1751337822847,0.30713685,107330.0,107320.0,0.60660431]
["bitfinex-derivatives","BTCF0:USTF0",1751337825749,0.30713685,107330.0,107320.0,0.19424375]
["bitfinex-derivatives","BTCF0:USTF0",1751337826045,0.30713685,107330.0,107320.0,0.60660431]
["bitfinex-derivatives","BTCF0:USTF0",1751337843564,0.30713685,107330.0,107320.0,0.19424375]
["bitfinex-derivatives","BTCF0:USTF0",1751337843757,0.30713685,107330.0,107320.0,0.60660431]
["bitfinex-derivatives","BTCF0:USTF0",1751337844757,0.30713685,107330.0,107320.0,0.19424375]
["bitfinex-derivatives","BTCF0:USTF0",1751337844962,0.51331713,107330.0,107320.0,0.40042403]
["bitfinex-derivatives","BTCF0:USTF0",1751337856368,0.30713685,107330.0,107320.0,0.40042403]
["bitfinex-derivatives","BTCF0:USTF0",1751337856566,0.51331713,107330.0,107320.0,0.40042403]
["bitfinex-derivatives","BTCF0:USTF0",1751337864274,0.51331713,107330.0,107320.0,0.60660431]
["bitfinex-derivatives","BTCF0:USTF0",1751337865878,0.51331713,107330.0,107320.0,0.19424375]
["bitfinex-derivatives","BTCF0:USTF0",1751337866074,0.51331713,107330.0,107320.0,0.40042403]
["bitfinex-derivatives","BTCF0:USTF0",1751337869978,0.51331713,107330.0,107320.0,0.60660431]
["bitfinex-derivatives","BTCF0:USTF0",1751337870880,0.51331713,107330.0,107320.0,0.19424375]
["bitfinex-derivatives","BTCF0:USTF0",1751337871073,0.51331713,107330.0,107320.0,0.60660431]
["bitfinex-derivatives","BTCF0:USTF0",1751337874384,0.30713685,107330.0,107320.0,0.60660431]
["bitfinex-derivatives","BTCF0:USTF0",1751337876485,0.27513685,107330.0,107320.0,0.60660431]
["bitfinex-derivatives","BTCF0:USTF0",1751337876686,0.27513685,107330.0,107320.0,0.63980431]
["bitfinex-derivatives","BTCF0:USTF0",1751337880288,0.27513685,107330.0,107320.0,0.60660431]
["bitfinex-derivatives","BTCF0:USTF0",1751337880488,0.30813685,107330.0,107320.0,0.60660431]
["bitfinex-derivatives","BTCF0:USTF0",1751337880789,0.51431713,107330.0,107320.0,0.60660431]
["bitfinex-derivatives","BTCF0:USTF0",1751337881585,0.51431713,107330.0,107320.0,0.19424375]
["bitfinex-derivatives","BTCF0:USTF0",1751337881789,0.51431713,107330.0,107320.0,0.60660431]
["bitfinex-derivatives","BTCF0:USTF0",1751337884396,0.51431713,107330.0,107320.0,0.40042403]
["bitfinex-derivatives","BTCF0:USTF0",1751337889203,0.30813685,107330.0,107320.0,0.40042403]
["bitfinex-derivatives","BTCF0:USTF0",1751337889391,0.51431713,107330.0,107320.0,0.40042403]
["bitfinex-derivatives","BTCF0:USTF0",1751337889594,0.51431713,107330.0,107320.0,0.60660431]
["bitfinex-derivatives","BTCF0:USTF0",1751337890501,0.30813685,107330.0,107320.0,0.60660431]
["bitfinex-derivatives","BTCF0:USTF0",1751337890802,0.51431713,107330.0,107320.0,0.60660431]
["bitfinex-derivatives","BTCF0:USTF0",1751337893402,0.51431713,107330.0,107320.0,0.19424375]
["bitfinex-derivatives","BTCF0:USTF0",1751337893596,0.51431713,107330.0,107320.0,0.60660431]
["bitfinex-derivatives","BTCF0:USTF0",1751337895203,0.30813685,107330.0,107320.0,0.60660431]
["bitfinex-derivatives","BTCF0:USTF0",1751337895405,0.51431713,107330.0,107320.0,0.60660431]
["bitfinex-derivatives","BTCF0:USTF0",1751337898405,0.30813685,107330.0,107320.0,0.60660431]
["bitfinex-derivatives","BTCF0:USTF0",1751337898600,0.51431713,107330.0,107320.0,0.60660431]
["bitfinex-derivatives","BTCF0:USTF0",1751337900604,0.51431713,107330.0,107320.0,0.40042403]
["bitfinex-derivatives","BTCF0:USTF0",1751337901700,0.51431713,107330.0,107320.0,0.00793175]
["bitfinex-derivatives","BTCF0:USTF0",1751337902106,0.51431713,107330.0,107320.0,0.40042403]
["bitfinex-derivatives","BTCF0:USTF0",1751337902406,0.51431713,107330.0,107320.0,0.21411203]
["bitfinex-derivatives","BTCF0:USTF0",1751337903604,0.51431713,107330.0,107320.0,0.00793175]
["bitfinex-derivatives","BTCF0:USTF0",1751337904600,0.51431713,107330.0,107320.0,0.21411203]
["bitfinex-derivatives","BTCF0:USTF0",1751337905400,0.51431713,107330.0,107320.0,0.00793175]
["bitfinex-derivatives","BTCF0:USTF0",1751337905804,0.51431713,107330.0,107320.0,0.21411203]
["bitfinex-derivatives","BTCF0:USTF0",1751337906502,0.51431713,107330.0,107320.0,0.00793175]
["bitfinex-derivatives","BTCF0:USTF0",1751337909714,0.51431713,107330.0,107320.0,0.21411203]
["bitfinex-derivatives","BTCF0:USTF0",1751337910614,0.51431713,107330.0,107320.0,0.00793175]
["bitfinex-derivatives","BTCF0:USTF0",1751337911513,0.51431713,107330.0,107320.0,0.21411203]
["bitfinex-derivatives","BTCF0:USTF0",1751337914516,0.51431713,107330.0,107320.0,0.00793175]
["bitfinex-derivatives","BTCF0:USTF0",1751337919422,0.51431713,107330.0,107320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751337922922,0.30813685,107330.0,107320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751337923122,0.51431713,107330.0,107320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751337924022,0.72049741,107330.0,107320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751337924930,0.51431713,107330.0,107320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751337930936,0.72049741,107330.0,107320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751337931230,0.77629496,107330.0,107320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751337933631,1.13571468,107330.0,107320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751337934027,1.07991713,107330.0,107320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751337939531,1.13571468,107330.0,107320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751337939736,1.37227468,107330.0,107320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751337941346,1.31647713,107330.0,107320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751337944444,1.52265741,107330.0,107320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751337947657,0.186312,107320.0,107310.0,0.20618028]
["bitfinex-derivatives","BTCF0:USTF0",1751337947858,0.71761481,107320.0,107310.0,0.20618028]
["bitfinex-derivatives","BTCF0:USTF0",1751337948556,0.1863294,107310.0,107300.0,0.7014185]
["bitfinex-derivatives","BTCF0:USTF0",1751337948755,0.1863294,107310.0,107300.0,0.65445909]
["bitfinex-derivatives","BTCF0:USTF0",1751337948953,0.1863294,107310.0,107300.0,0.66390617]
["bitfinex-derivatives","BTCF0:USTF0",1751337949954,0.39250968,107310.0,107300.0,0.87008645]
["bitfinex-derivatives","BTCF0:USTF0",1751337950352,0.41583914,107310.0,107300.0,0.87008645]
["bitfinex-derivatives","BTCF0:USTF0",1751337950956,0.41783914,107310.0,107300.0,0.87108645]
["bitfinex-derivatives","BTCF0:USTF0",1751337951158,0.41883914,107310.0,107300.0,0.87408645]
["bitfinex-derivatives","BTCF0:USTF0",1751337952256,0.21265886,107310.0,107300.0,0.87408645]
["bitfinex-derivatives","BTCF0:USTF0",1751337955560,0.41883914,107310.0,107300.0,0.87408645]
["bitfinex-derivatives","BTCF0:USTF0",1751337955946,0.44993914,107310.0,107300.0,0.87408645]
["bitfinex-derivatives","BTCF0:USTF0",1751337956159,0.44993914,107310.0,107300.0,0.78092855]
["bitfinex-derivatives","BTCF0:USTF0",1751337959855,0.24375886,107310.0,107300.0,0.78092855]
["bitfinex-derivatives","BTCF0:USTF0",1751337960155,0.44993914,107310.0,107300.0,0.78092855]
["bitfinex-derivatives","BTCF0:USTF0",1751337960360,0.24375886,107310.0,107300.0,0.78092855]
["bitfinex-derivatives","BTCF0:USTF0",1751337963665,0.24375886,107310.0,107300.0,0.36856799]
["bitfinex-derivatives","BTCF0:USTF0",1751337963862,0.24375886,107310.0,107300.0,0.78092855]
["bitfinex-derivatives","BTCF0:USTF0",1751337964057,0.27405886,107310.0,107300.0,0.78092855]
["bitfinex-derivatives","BTCF0:USTF0",1751337965967,0.48023914,107310.0,107300.0,0.78092855]
["bitfinex-derivatives","BTCF0:USTF0",1751337966369,0.27405886,107310.0,107300.0,0.78092855]
["bitfinex-derivatives","BTCF0:USTF0",1751337966560,0.48023914,107310.0,107300.0,0.78092855]
["bitfinex-derivatives","BTCF0:USTF0",1751337966867,0.27405886,107310.0,107300.0,0.78092855]
["bitfinex-derivatives","BTCF0:USTF0",1751337972068,0.27405886,107310.0,107300.0,0.74932855]
["bitfinex-derivatives","BTCF0:USTF0",1751337973471,0.27405886,107310.0,107300.0,0.71742855]
["bitfinex-derivatives","BTCF0:USTF0",1751337973770,0.30645886,107310.0,107300.0,0.71742855]
["bitfinex-derivatives","BTCF0:USTF0",1751337979373,0.30645886,107310.0,107300.0,0.49978185]
["bitfinex-derivatives","BTCF0:USTF0",1751337979972,0.30645886,107310.0,107300.0,0.49033477]
["bitfinex-derivatives","BTCF0:USTF0",1751337980174,0.51263914,107310.0,107300.0,0.49033477]
["bitfinex-derivatives","BTCF0:USTF0",1751337984875,0.51263914,107310.0,107300.0,0.28415449]
["bitfinex-derivatives","BTCF0:USTF0",1751337986077,0.51263914,107310.0,107300.0,0.07797421]
["bitfinex-derivatives","BTCF0:USTF0",1751337986379,0.51263914,107310.0,107300.0,0.28415449]
["bitfinex-derivatives","BTCF0:USTF0",1751337987874,0.30645886,107310.0,107300.0,0.28415449]
["bitfinex-derivatives","BTCF0:USTF0",1751337988078,0.51263914,107310.0,107300.0,0.28415449]
["bitfinex-derivatives","BTCF0:USTF0",1751337995884,0.30645886,107310.0,107300.0,0.28415449]
["bitfinex-derivatives","BTCF0:USTF0",1751337996484,0.51263914,107310.0,107300.0,0.28415449]
["bitfinex-derivatives","BTCF0:USTF0",1751337996884,0.51263914,107310.0,107300.0,0.07797421]
["bitfinex-derivatives","BTCF0:USTF0",1751337997087,0.51263914,107310.0,107300.0,0.28415449]
["bitfinex-derivatives","BTCF0:USTF0",1751337999991,0.51263914,107310.0,107300.0,0.07797421]
["bitfinex-derivatives","BTCF0:USTF0",1751338000192,0.51263914,107310.0,107300.0,0.28415449]
["bitfinex-derivatives","BTCF0:USTF0",1751338006904,0.30645886,107310.0,107300.0,0.28415449]
["bitfinex-derivatives","BTCF0:USTF0",1751338007105,0.51263914,107310.0,107300.0,0.28415449]
["bitfinex-derivatives","BTCF0:USTF0",1751338008506,0.51263914,107310.0,107300.0,0.21018028]
["bitfinex-derivatives","BTCF0:USTF0",1751338010107,1.28405942,107310.0,107300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751338010306,1.6639103,107310.0,107270.0,0.1672801]
["bitfinex-derivatives","BTCF0:USTF0",1751338010508,0.50555796,107280.0,107260.0,0.84640435]
["bitfinex-derivatives","BTCF0:USTF0",1751338010715,0.1863988,107270.0,107260.0,0.78922414]
["bitfinex-derivatives","BTCF0:USTF0",1751338011211,0.1863988,107270.0,107260.0,0.71491221]
["bitfinex-derivatives","BTCF0:USTF0",1751338011598,0.1863988,107270.0,107260.0,0.92109249]
["bitfinex-derivatives","BTCF0:USTF0",1751338012303,0.1863988,107270.0,107260.0,0.9304129]
["bitfinex-derivatives","BTCF0:USTF0",1751338012507,0.1863988,107270.0,107260.0,0.9344129]
["bitfinex-derivatives","BTCF0:USTF0",1751338013416,0.1873988,107270.0,107260.0,0.9344129]
["bitfinex-derivatives","BTCF0:USTF0",1751338013602,0.1893988,107270.0,107260.0,0.9344129]
["bitfinex-derivatives","BTCF0:USTF0",1751338015711,0.1893988,107270.0,107260.0,0.94898115]
["bitfinex-derivatives","BTCF0:USTF0",1751338015917,0.1893988,107270.0,107260.0,1.15516143]
["bitfinex-derivatives","BTCF0:USTF0",1751338016818,0.003,107270.0,107260.0,1.15516143]
["bitfinex-derivatives","BTCF0:USTF0",1751338018018,0.003,107270.0,107260.0,0.53662059]
["bitfinex-derivatives","BTCF0:USTF0",1751338018218,0.1893988,107270.0,107260.0,1.15516143]
["bitfinex-derivatives","BTCF0:USTF0",1751338018412,0.003,107270.0,107260.0,1.15516143]
["bitfinex-derivatives","BTCF0:USTF0",1751338019020,0.1893988,107270.0,107260.0,1.15516143]
["bitfinex-derivatives","BTCF0:USTF0",1751338019822,0.1893988,107270.0,107260.0,0.94898115]
["bitfinex-derivatives","BTCF0:USTF0",1751338020013,0.2226988,107270.0,107260.0,0.94898115]
["bitfinex-derivatives","BTCF0:USTF0",1751338020214,0.2226988,107270.0,107260.0,1.51426115]
["bitfinex-derivatives","BTCF0:USTF0",1751338020413,0.2226988,107270.0,107260.0,1.52828519]
["bitfinex-derivatives","BTCF0:USTF0",1751338020714,0.2550988,107270.0,107260.0,1.52828519]
["bitfinex-derivatives","BTCF0:USTF0",1751338022522,0.2550988,107270.0,107260.0,0.85510169]
["bitfinex-derivatives","BTCF0:USTF0",1751338022719,0.49237908,107270.0,107260.0,0.35511752]
["bitfinex-derivatives","BTCF0:USTF0",1751338022924,0.2861988,107270.0,107260.0,0.31268007]
["bitfinex-derivatives","BTCF0:USTF0",1751338023219,0.49237908,107270.0,107260.0,0.31268007]
["bitfinex-derivatives","BTCF0:USTF0",1751338023523,0.49237908,107270.0,107260.0,0.51886035]
["bitfinex-derivatives","BTCF0:USTF0",1751338024111,0.2841988,107270.0,107260.0,0.51786035]
["bitfinex-derivatives","BTCF0:USTF0",1751338024322,0.49237908,107270.0,107260.0,0.70427655]
["bitfinex-derivatives","BTCF0:USTF0",1751338024718,0.2861988,107270.0,107260.0,0.70427655]
["bitfinex-derivatives","BTCF0:USTF0",1751338025523,0.30934539,107270.0,107260.0,0.70427655]
["bitfinex-derivatives","BTCF0:USTF0",1751338026226,0.30934539,107270.0,107260.0,0.30100404]
["bitfinex-derivatives","BTCF0:USTF0",1751338026426,0.30934539,107270.0,107260.0,0.7133646]
["bitfinex-derivatives","BTCF0:USTF0",1751338027624,0.2861988,107270.0,107260.0,0.7133646]
["bitfinex-derivatives","BTCF0:USTF0",1751338028124,0.2861988,107270.0,107260.0,0.68477231]
["bitfinex-derivatives","BTCF0:USTF0",1751338028322,0.30932595,107270.0,107260.0,0.68477231]
["bitfinex-derivatives","BTCF0:USTF0",1751338028625,0.003,107270.0,107260.0,1.45955259]
["bitfinex-derivatives","BTCF0:USTF0",1751338028823,0.003,107270.0,107260.0,1.52005259]
["bitfinex-derivatives","BTCF0:USTF0",1751338029024,0.003,107270.0,107260.0,1.534622]
["bitfinex-derivatives","BTCF0:USTF0",1751338029420,0.003,107270.0,107260.0,1.52005259]
["bitfinex-derivatives","BTCF0:USTF0",1751338029624,0.003,107270.0,107260.0,1.53462136]
["bitfinex-derivatives","BTCF0:USTF0",1751338031227,0.003,107270.0,107260.0,1.52005259]
["bitfinex-derivatives","BTCF0:USTF0",1751338031816,0.1893989,107270.0,107260.0,1.52005259]
["bitfinex-derivatives","BTCF0:USTF0",1751338032930,0.1893989,107270.0,107260.0,1.31387231]
["bitfinex-derivatives","BTCF0:USTF0",1751338033230,0.003,107270.0,107260.0,1.31387231]
["bitfinex-derivatives","BTCF0:USTF0",1751338033729,0.1893989,107270.0,107260.0,1.31387231]
["bitfinex-derivatives","BTCF0:USTF0",1751338034028,0.003,107270.0,107260.0,1.31387231]
["bitfinex-derivatives","BTCF0:USTF0",1751338034226,0.003,107270.0,107260.0,1.52005259]
["bitfinex-derivatives","BTCF0:USTF0",1751338036733,0.003,107270.0,107260.0,1.59436452]
["bitfinex-derivatives","BTCF0:USTF0",1751338036931,0.1893988,107270.0,107260.0,1.38818424]
["bitfinex-derivatives","BTCF0:USTF0",1751338037127,0.1893988,107270.0,107260.0,1.31387231]
["bitfinex-derivatives","BTCF0:USTF0",1751338037332,0.003,107270.0,107260.0,1.40275302]
["bitfinex-derivatives","BTCF0:USTF0",1751338040635,0.003,107270.0,107260.0,1.43585302]
["bitfinex-derivatives","BTCF0:USTF0",1751338042131,0.0339,107270.0,107260.0,1.43585302]
["bitfinex-derivatives","BTCF0:USTF0",1751338043034,0.0339,107270.0,107260.0,1.6420333]
["bitfinex-derivatives","BTCF0:USTF0",1751338043235,0.2202988,107270.0,107260.0,1.6420333]
["bitfinex-derivatives","BTCF0:USTF0",1751338043836,0.0339,107270.0,107260.0,1.6420333]
["bitfinex-derivatives","BTCF0:USTF0",1751338045238,0.003,107270.0,107260.0,1.6420333]
["bitfinex-derivatives","BTCF0:USTF0",1751338045839,0.003,107270.0,107260.0,1.02349246]
["bitfinex-derivatives","BTCF0:USTF0",1751338046140,0.003,107270.0,107260.0,1.6420333]
["bitfinex-derivatives","BTCF0:USTF0",1751338054850,0.003,107270.0,107260.0,1.6432733]
["bitfinex-derivatives","BTCF0:USTF0",1751338055454,0.0349,107270.0,107260.0,1.6432733]
["bitfinex-derivatives","BTCF0:USTF0",1751338055750,0.0671,107270.0,107260.0,1.6432733]
["bitfinex-derivatives","BTCF0:USTF0",1751338056050,0.2534988,107270.0,107260.0,1.6432733]
["bitfinex-derivatives","BTCF0:USTF0",1751338057050,0.2534988,107270.0,107260.0,1.56820452]
["bitfinex-derivatives","BTCF0:USTF0",1751338057252,0.2534988,107270.0,107260.0,0.16030748]
["bitfinex-derivatives","BTCF0:USTF0",1751338057552,0.45967908,107270.0,107260.0,0.93652776]
["bitfinex-derivatives","BTCF0:USTF0",1751338057852,0.2534988,107270.0,107260.0,1.14270804]
["bitfinex-derivatives","BTCF0:USTF0",1751338058150,0.2534988,107270.0,107260.0,1.32912424]
["bitfinex-derivatives","BTCF0:USTF0",1751338058854,0.2534988,107270.0,107260.0,0.57266804]
["bitfinex-derivatives","BTCF0:USTF0",1751338059045,0.45967908,107270.0,107260.0,0.87690372]
["bitfinex-derivatives","BTCF0:USTF0",1751338059245,0.2534988,107270.0,107260.0,1.06851611]
["bitfinex-derivatives","BTCF0:USTF0",1751338061154,0.45967908,107270.0,107260.0,0.49835611]
["bitfinex-derivatives","BTCF0:USTF0",1751338061344,0.45967908,107270.0,107260.0,0.16030748]
["bitfinex-derivatives","BTCF0:USTF0",1751338061653,0.45967908,107270.0,107260.0,0.36648776]
["bitfinex-derivatives","BTCF0:USTF0",1751338062044,0.45967908,107270.0,107260.0,0.38053712]
["bitfinex-derivatives","BTCF0:USTF0",1751338063153,0.4828284,107270.0,107260.0,0.09095686]
["bitfinex-derivatives","BTCF0:USTF0",1751338063354,0.4828284,107270.0,107260.0,0.01798163]
["bitfinex-derivatives","BTCF0:USTF0",1751338064554,0.4818284,107270.0,107260.0,0.01498163]
["bitfinex-derivatives","BTCF0:USTF0",1751338064745,0.4808284,107270.0,107260.0,0.01698163]
["bitfinex-derivatives","BTCF0:USTF0",1751338065054,0.27664812,107270.0,107260.0,0.01698163]
["bitfinex-derivatives","BTCF0:USTF0",1751338065357,0.4828284,107270.0,107260.0,0.22316191]
["bitfinex-derivatives","BTCF0:USTF0",1751338065750,0.48323732,107270.0,107260.0,0.01698163]
["bitfinex-derivatives","BTCF0:USTF0",1751338070861,0.48323732,107270.0,107260.0,0.01722264]
["bitfinex-derivatives","BTCF0:USTF0",1751338071954,1.08329452,107270.0,107240.0,0.07431193]
["bitfinex-derivatives","BTCF0:USTF0",1751338072153,0.1864336,107250.0,107240.0,0.28090113]
["bitfinex-derivatives","BTCF0:USTF0",1751338072361,0.1864336,107250.0,107240.0,0.46735213]
["bitfinex-derivatives","BTCF0:USTF0",1751338072657,0.2190336,107250.0,107240.0,0.3930402]
["bitfinex-derivatives","BTCF0:USTF0",1751338073058,0.2190336,107250.0,107240.0,0.402325]
["bitfinex-derivatives","BTCF0:USTF0",1751338073354,0.2190336,107250.0,107240.0,0.403325]
["bitfinex-derivatives","BTCF0:USTF0",1751338074053,1.7190336,107250.0,107240.0,0.403325]
["bitfinex-derivatives","BTCF0:USTF0",1751338074654,1.5346,107250.0,107240.0,0.47925221]
["bitfinex-derivatives","BTCF0:USTF0",1751338074860,0.0346,107250.0,107240.0,0.54215221]
["bitfinex-derivatives","BTCF0:USTF0",1751338075051,0.2210336,107250.0,107240.0,0.54115221]
["bitfinex-derivatives","BTCF0:USTF0",1751338075251,0.2220336,107250.0,107240.0,0.54115221]
["bitfinex-derivatives","BTCF0:USTF0",1751338076062,0.003,107250.0,107240.0,0.74774141]
["bitfinex-derivatives","BTCF0:USTF0",1751338078463,0.003,107250.0,107240.0,0.54115221]
["bitfinex-derivatives","BTCF0:USTF0",1751338079963,0.003,107250.0,107240.0,0.57355221]
["bitfinex-derivatives","BTCF0:USTF0",1751338080163,0.003,107250.0,107240.0,0.85955221]
["bitfinex-derivatives","BTCF0:USTF0",1751338084068,0.003,107250.0,107240.0,0.87358555]
["bitfinex-derivatives","BTCF0:USTF0",1751338085266,0.1894336,107250.0,107240.0,0.87358555]
["bitfinex-derivatives","BTCF0:USTF0",1751338085566,0.003,107250.0,107240.0,0.87358555]
["bitfinex-derivatives","BTCF0:USTF0",1751338088769,0.003,107250.0,107240.0,0.94789748]
["bitfinex-derivatives","BTCF0:USTF0",1751338091067,0.003,107250.0,107240.0,1.15448668]
["bitfinex-derivatives","BTCF0:USTF0",1751338092175,0.003,107250.0,107240.0,1.15448285]
["bitfinex-derivatives","BTCF0:USTF0",1751338093777,0.003,107250.0,107240.0,0.94789365]
["bitfinex-derivatives","BTCF0:USTF0",1751338094875,0.003,107250.0,107240.0,1.15448285]
["bitfinex-derivatives","BTCF0:USTF0",1751338096375,0.003,107250.0,107240.0,1.72464285]
["bitfinex-derivatives","BTCF0:USTF0",1751338096570,0.003,107250.0,107240.0,1.51805365]
["bitfinex-derivatives","BTCF0:USTF0",1751338096777,0.1894336,107250.0,107240.0,0.66614265]
["bitfinex-derivatives","BTCF0:USTF0",1751338096970,0.2841336,107250.0,107240.0,1.23618265]
["bitfinex-derivatives","BTCF0:USTF0",1751338097171,0.2841336,107250.0,107240.0,0.66614265]
["bitfinex-derivatives","BTCF0:USTF0",1751338097370,0.2841336,107250.0,107240.0,1.23634265]
["bitfinex-derivatives","BTCF0:USTF0",1751338097571,0.4907228,107250.0,107240.0,0.08995672]
["bitfinex-derivatives","BTCF0:USTF0",1751338097974,1.0611628,107250.0,107240.0,0.08995672]
["bitfinex-derivatives","BTCF0:USTF0",1751338098171,1.686451,107240.0,107230.0,0.07524446]
["bitfinex-derivatives","BTCF0:USTF0",1751338098476,1.749051,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751338099072,1.9556402,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751338099279,1.9576402,107240.0,107230.0,0.07524446]
["bitfinex-derivatives","BTCF0:USTF0",1751338099583,1.9586402,107240.0,107230.0,0.07524446]
["bitfinex-derivatives","BTCF0:USTF0",1751338100781,1.9586402,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751338101575,2.3836242,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751338102282,2.3836242,107240.0,107230.0,0.01498512]
["bitfinex-derivatives","BTCF0:USTF0",1751338102678,2.1971202,107240.0,107230.0,0.01498512]
["bitfinex-derivatives","BTCF0:USTF0",1751338103485,2.1971202,107240.0,107230.0,0.02945014]
["bitfinex-derivatives","BTCF0:USTF0",1751338104181,2.2064378,107240.0,107230.0,0.02945014]
["bitfinex-derivatives","BTCF0:USTF0",1751338104876,2.1971202,107240.0,107230.0,0.02945014]
["bitfinex-derivatives","BTCF0:USTF0",1751338105267,1.990531,107240.0,107230.0,0.22157432]
["bitfinex-derivatives","BTCF0:USTF0",1751338106068,1.990531,107240.0,107230.0,0.01498512]
["bitfinex-derivatives","BTCF0:USTF0",1751338106274,2.01365939,107240.0,107230.0,0.01498512]
["bitfinex-derivatives","BTCF0:USTF0",1751338108086,2.22024859,107240.0,107230.0,0.01498512]
["bitfinex-derivatives","BTCF0:USTF0",1751338108286,2.1971202,107240.0,107230.0,0.01498512]
["bitfinex-derivatives","BTCF0:USTF0",1751338114493,2.2001202,107240.0,107230.0,0.01498512]
["bitfinex-derivatives","BTCF0:USTF0",1751338114999,2.2051202,107240.0,107230.0,0.01498512]
["bitfinex-derivatives","BTCF0:USTF0",1751338122300,2.22819614,107240.0,107230.0,0.01498512]
["bitfinex-derivatives","BTCF0:USTF0",1751338125302,2.22819614,107240.0,107230.0,0.02956007]
["bitfinex-derivatives","BTCF0:USTF0",1751338129802,2.27259614,107240.0,107230.0,0.02956007]
["bitfinex-derivatives","BTCF0:USTF0",1751338130204,2.63536694,107240.0,107230.0,0.02956007]
["bitfinex-derivatives","BTCF0:USTF0",1751338130404,2.84195614,107240.0,107230.0,0.02956007]
["bitfinex-derivatives","BTCF0:USTF0",1751338130700,2.63536694,107240.0,107230.0,0.02956007]
["bitfinex-derivatives","BTCF0:USTF0",1751338131111,2.84195614,107240.0,107230.0,0.02956007]
["bitfinex-derivatives","BTCF0:USTF0",1751338136414,2.84195614,107240.0,107230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751338137108,0.1864684,107230.0,107220.0,0.07352504]
["bitfinex-derivatives","BTCF0:USTF0",1751338137307,0.1864857,107220.0,107210.0,0.07431193]
["bitfinex-derivatives","BTCF0:USTF0",1751338137502,0.78673182,107220.0,107210.0,0.28985624]
["bitfinex-derivatives","BTCF0:USTF0",1751338137710,0.81733182,107220.0,107210.0,0.28985624]
["bitfinex-derivatives","BTCF0:USTF0",1751338137914,1.02407495,107220.0,107210.0,0.29001017]
["bitfinex-derivatives","BTCF0:USTF0",1751338138508,1.02407495,107220.0,107210.0,0.280552]
["bitfinex-derivatives","BTCF0:USTF0",1751338138810,1.02407495,107220.0,107210.0,0.07380887]
["bitfinex-derivatives","BTCF0:USTF0",1751338139018,1.02407495,107220.0,107210.0,0.280552]
["bitfinex-derivatives","BTCF0:USTF0",1751338139217,0.81833182,107220.0,107210.0,0.280552]
["bitfinex-derivatives","BTCF0:USTF0",1751338139516,1.02507495,107220.0,107210.0,0.280552]
["bitfinex-derivatives","BTCF0:USTF0",1751338139712,1.02507495,107220.0,107210.0,0.35497364]
["bitfinex-derivatives","BTCF0:USTF0",1751338139916,0.82133182,107220.0,107210.0,0.35497214]
["bitfinex-derivatives","BTCF0:USTF0",1751338142320,0.82133182,107220.0,107210.0,0.28116327]
["bitfinex-derivatives","BTCF0:USTF0",1751338143915,0.84427927,107220.0,107210.0,0.28116327]
["bitfinex-derivatives","BTCF0:USTF0",1751338144221,0.82133182,107220.0,107210.0,0.28116327]
["bitfinex-derivatives","BTCF0:USTF0",1751338145419,0.82133182,107220.0,107210.0,0.07442164]
["bitfinex-derivatives","BTCF0:USTF0",1751338145718,0.82133182,107220.0,107210.0,0.20674163]
["bitfinex-derivatives","BTCF0:USTF0",1751338147625,0.1865031,107210.0,107200.0,0.43255974]
["bitfinex-derivatives","BTCF0:USTF0",1751338147920,0.18700616,107210.0,107200.0,0.63930137]
["bitfinex-derivatives","BTCF0:USTF0",1751338148822,0.18800616,107210.0,107200.0,0.63930137]
["bitfinex-derivatives","BTCF0:USTF0",1751338149121,0.18800616,107210.0,107200.0,0.65387788]
["bitfinex-derivatives","BTCF0:USTF0",1751338149322,0.18800616,107210.0,107200.0,0.73009485]
["bitfinex-derivatives","BTCF0:USTF0",1751338150321,0.18800616,107210.0,107200.0,0.52335322]
["bitfinex-derivatives","BTCF0:USTF0",1751338150622,0.18800616,107210.0,107200.0,0.73009485]
["bitfinex-derivatives","BTCF0:USTF0",1751338151124,0.00350306,107220.0,107210.0,0.1865031]
["bitfinex-derivatives","BTCF0:USTF0",1751338151320,0.18998876,107220.0,107210.0,0.47432124]
["bitfinex-derivatives","BTCF0:USTF0",1751338152023,0.18998876,107220.0,107210.0,0.40782124]
["bitfinex-derivatives","BTCF0:USTF0",1751338152217,0.25298876,107220.0,107210.0,0.40782124]
["bitfinex-derivatives","BTCF0:USTF0",1751338152827,0.25598876,107220.0,107210.0,0.48236716]
["bitfinex-derivatives","BTCF0:USTF0",1751338153028,0.18998876,107220.0,107210.0,0.51286716]
["bitfinex-derivatives","BTCF0:USTF0",1751338153323,0.19098876,107220.0,107210.0,0.33942553]
["bitfinex-derivatives","BTCF0:USTF0",1751338153518,0.19098876,107220.0,107210.0,0.54616716]
["bitfinex-derivatives","BTCF0:USTF0",1751338155923,0.22308876,107220.0,107210.0,0.54616716]
["bitfinex-derivatives","BTCF0:USTF0",1751338156318,0.25398876,107220.0,107210.0,0.54616716]
["bitfinex-derivatives","BTCF0:USTF0",1751338160128,0.25398876,107220.0,107210.0,0.51286716]
["bitfinex-derivatives","BTCF0:USTF0",1751338160331,0.25398876,107220.0,107210.0,0.29586406]
["bitfinex-derivatives","BTCF0:USTF0",1751338161732,0.25398876,107220.0,107210.0,0.29583457]
["bitfinex-derivatives","BTCF0:USTF0",1751338162432,0.25398876,107220.0,107210.0,0.50254671]
["bitfinex-derivatives","BTCF0:USTF0",1751338165134,0.25398876,107220.0,107210.0,0.53324671]
["bitfinex-derivatives","BTCF0:USTF0",1751338167933,0.25398876,107220.0,107210.0,0.53324671]
["bitfinex-derivatives","BTCF0:USTF0",1751338169334,0.25398876,107220.0,107210.0,0.71974981]
["bitfinex-derivatives","BTCF0:USTF0",1751338169830,0.06750306,107220.0,107210.0,0.71974981]
["bitfinex-derivatives","BTCF0:USTF0",1751338170026,0.00450306,107220.0,107210.0,1.28886981]
["bitfinex-derivatives","BTCF0:USTF0",1751338170230,0.19098876,107220.0,107210.0,1.16826671]
["bitfinex-derivatives","BTCF0:USTF0",1751338170428,0.25198876,107220.0,107210.0,1.28886981]
["bitfinex-derivatives","BTCF0:USTF0",1751338171432,0.28458876,107220.0,107210.0,1.28886981]
["bitfinex-derivatives","BTCF0:USTF0",1751338171833,0.28458876,107220.0,107210.0,1.28962981]
["bitfinex-derivatives","BTCF0:USTF0",1751338172133,0.28458876,107220.0,107210.0,1.08291767]
["bitfinex-derivatives","BTCF0:USTF0",1751338172330,0.28458876,107220.0,107210.0,1.05221767]
["bitfinex-derivatives","BTCF0:USTF0",1751338172530,0.4913009,107220.0,107210.0,1.05221767]
["bitfinex-derivatives","BTCF0:USTF0",1751338173032,0.28458876,107220.0,107210.0,1.05221767]
["bitfinex-derivatives","BTCF0:USTF0",1751338173231,0.28458876,107220.0,107210.0,0.48233767]
["bitfinex-derivatives","BTCF0:USTF0",1751338174938,0.28458876,107220.0,107210.0,0.27562553]
["bitfinex-derivatives","BTCF0:USTF0",1751338175138,0.28458876,107220.0,107210.0,0.48233767]
["bitfinex-derivatives","BTCF0:USTF0",1751338175339,0.28458876,107220.0,107210.0,0.29583457]
["bitfinex-derivatives","BTCF0:USTF0",1751338176334,0.4913009,107220.0,107210.0,0.22128865]
["bitfinex-derivatives","BTCF0:USTF0",1751338176536,0.4913009,107220.0,107210.0,0.01457651]
["bitfinex-derivatives","BTCF0:USTF0",1751338176734,0.51413773,107220.0,107210.0,0.22128865]
["bitfinex-derivatives","BTCF0:USTF0",1751338177135,0.4913009,107220.0,107210.0,0.22128865]
["bitfinex-derivatives","BTCF0:USTF0",1751338177339,0.28458876,107220.0,107210.0,0.22128865]
["bitfinex-derivatives","BTCF0:USTF0",1751338177541,0.4913009,107220.0,107210.0,0.22128865]
["bitfinex-derivatives","BTCF0:USTF0",1751338178043,0.51413777,107220.0,107210.0,0.22128865]
["bitfinex-derivatives","BTCF0:USTF0",1751338178235,0.72084991,107220.0,107210.0,0.01457651]
["bitfinex-derivatives","BTCF0:USTF0",1751338178638,0.51413777,107220.0,107210.0,0.22128865]
["bitfinex-derivatives","BTCF0:USTF0",1751338179543,0.51413777,107220.0,107210.0,0.40779175]
["bitfinex-derivatives","BTCF0:USTF0",1751338180440,0.30742563,107220.0,107210.0,0.40779175]
["bitfinex-derivatives","BTCF0:USTF0",1751338183044,0.51413777,107220.0,107210.0,0.40779175]
["bitfinex-derivatives","BTCF0:USTF0",1751338184443,0.30742563,107220.0,107210.0,0.40779175]
["bitfinex-derivatives","BTCF0:USTF0",1751338184748,0.28458876,107220.0,107210.0,0.40779175]
["bitfinex-derivatives","BTCF0:USTF0",1751338185244,0.4913009,107220.0,107210.0,0.40779175]
["bitfinex-derivatives","BTCF0:USTF0",1751338185845,0.4913009,107220.0,107210.0,0.22128865]
["bitfinex-derivatives","BTCF0:USTF0",1751338192146,0.28458876,107220.0,107210.0,0.22128865]
["bitfinex-derivatives","BTCF0:USTF0",1751338192647,0.4913009,107220.0,107210.0,0.22128865]
["bitfinex-derivatives","BTCF0:USTF0",1751338196149,0.5140333,107220.0,107210.0,0.22128865]
["bitfinex-derivatives","BTCF0:USTF0",1751338203565,0.5140333,107220.0,107210.0,0.01457651]
["bitfinex-derivatives","BTCF0:USTF0",1751338203766,0.5140333,107220.0,107210.0,0.22128865]
["bitfinex-derivatives","BTCF0:USTF0",1751338205157,0.72074544,107220.0,107210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751338205360,1.25745758,107220.0,107210.0,0.01406997]
["bitfinex-derivatives","BTCF0:USTF0",1751338205668,1.05074544,107220.0,107210.0,0.01406997]
["bitfinex-derivatives","BTCF0:USTF0",1751338206369,1.05074544,107220.0,107210.0,0.01406996]
["bitfinex-derivatives","BTCF0:USTF0",1751338206864,0.75074544,107220.0,107210.0,0.01406996]
["bitfinex-derivatives","BTCF0:USTF0",1751338207165,1.03074544,107220.0,107210.0,0.01406996]
["bitfinex-derivatives","BTCF0:USTF0",1751338208869,0.1865031,107210.0,107200.0,0.00602335]
["bitfinex-derivatives","BTCF0:USTF0",1751338209172,1.04860764,107210.0,107200.0,0.00602335]
["bitfinex-derivatives","BTCF0:USTF0",1751338209562,0.8418955,107210.0,107200.0,0.00602335]
["bitfinex-derivatives","BTCF0:USTF0",1751338209767,1.04860764,107210.0,107200.0,0.00602335]
["bitfinex-derivatives","BTCF0:USTF0",1751338210064,1.04960764,107210.0,107200.0,0.00602335]
["bitfinex-derivatives","BTCF0:USTF0",1751338210264,1.02687524,107210.0,107200.0,0.00602335]
["bitfinex-derivatives","BTCF0:USTF0",1751338211070,1.02787524,107210.0,107200.0,0.00602335]
["bitfinex-derivatives","BTCF0:USTF0",1751338213874,1.05057377,107210.0,107200.0,0.00602335]
["bitfinex-derivatives","BTCF0:USTF0",1751338215271,0.84386163,107210.0,107200.0,0.00602335]
["bitfinex-derivatives","BTCF0:USTF0",1751338215467,1.05057377,107210.0,107200.0,0.21273549]
["bitfinex-derivatives","BTCF0:USTF0",1751338216172,1.0598206,107210.0,107200.0,0.21273549]
["bitfinex-derivatives","BTCF0:USTF0",1751338216571,1.0598206,107210.0,107200.0,0.00602335]
["bitfinex-derivatives","BTCF0:USTF0",1751338220178,1.0924206,107210.0,107200.0,0.00602335]
["bitfinex-derivatives","BTCF0:USTF0",1751338220672,1.0924206,107210.0,107200.0,0.02010916]
["bitfinex-derivatives","BTCF0:USTF0",1751338226482,1.0924206,107210.0,107200.0,0.2268213]
["bitfinex-derivatives","BTCF0:USTF0",1751338228571,1.08305377,107210.0,107200.0,0.2268213]
["bitfinex-derivatives","BTCF0:USTF0",1751338228980,1.08305377,107210.0,107200.0,0.02010916]
["bitfinex-derivatives","BTCF0:USTF0",1751338229181,1.08305377,107210.0,107200.0,0.2268213]
["bitfinex-derivatives","BTCF0:USTF0",1751338229584,1.09233263,107210.0,107200.0,0.2268213]
["bitfinex-derivatives","BTCF0:USTF0",1751338231485,1.09233263,107210.0,107200.0,0.02010916]
["bitfinex-derivatives","BTCF0:USTF0",1751338231683,1.09233263,107210.0,107200.0,0.2268213]
["bitfinex-derivatives","BTCF0:USTF0",1751338236292,0.88562049,107210.0,107200.0,0.2268213]
["bitfinex-derivatives","BTCF0:USTF0",1751338236482,1.09283569,107210.0,107200.0,0.2268213]
["bitfinex-derivatives","BTCF0:USTF0",1751338236987,1.09283569,107210.0,107200.0,0.02010916]
["bitfinex-derivatives","BTCF0:USTF0",1751338237181,1.09283569,107210.0,107200.0,0.2268213]
["bitfinex-derivatives","BTCF0:USTF0",1751338237381,1.09283569,107210.0,107200.0,0.02010916]
["bitfinex-derivatives","BTCF0:USTF0",1751338237786,0.30820469,107210.0,107200.0,0.2268213]
["bitfinex-derivatives","BTCF0:USTF0",1751338237983,1.32151683,107210.0,107200.0,0.2268213]
["bitfinex-derivatives","BTCF0:USTF0",1751338238992,1.33078731,107210.0,107200.0,0.2268213]
["bitfinex-derivatives","BTCF0:USTF0",1751338241088,1.33078731,107210.0,107200.0,0.02010916]
["bitfinex-derivatives","BTCF0:USTF0",1751338241493,1.53749945,107210.0,107200.0,0.02010916]
["bitfinex-derivatives","BTCF0:USTF0",1751338241893,1.33078731,107210.0,107200.0,0.02010916]
["bitfinex-derivatives","BTCF0:USTF0",1751338242595,0.52418731,107210.0,107200.0,0.02010916]
["bitfinex-derivatives","BTCF0:USTF0",1751338242893,1.33194731,107210.0,107200.0,0.02010916]
["bitfinex-derivatives","BTCF0:USTF0",1751338243293,0.52418731,107210.0,107200.0,0.02010916]
["bitfinex-derivatives","BTCF0:USTF0",1751338243488,1.53857945,107210.0,107200.0,0.02010916]
["bitfinex-derivatives","BTCF0:USTF0",1751338243689,1.90857945,107210.0,107200.0,0.02010916]
["bitfinex-derivatives","BTCF0:USTF0",1751338245097,0.1865379,107190.0,107180.0,0.38610347]
["bitfinex-derivatives","BTCF0:USTF0",1751338245291,0.96309004,107190.0,107180.0,0.32360347]
["bitfinex-derivatives","BTCF0:USTF0",1751338245490,1.02469004,107190.0,107180.0,0.10754592]
["bitfinex-derivatives","BTCF0:USTF0",1751338245796,1.02469004,107190.0,107180.0,0.31425806]
["bitfinex-derivatives","BTCF0:USTF0",1751338246090,1.05759004,107190.0,107180.0,0.07454592]
["bitfinex-derivatives","BTCF0:USTF0",1751338246494,0.1865553,107180.0,107170.0,0.65754851]
["bitfinex-derivatives","BTCF0:USTF0",1751338246694,0.39326744,107180.0,107170.0,0.65754851]
["bitfinex-derivatives","BTCF0:USTF0",1751338246888,0.39326744,107180.0,107170.0,0.40419347]
["bitfinex-derivatives","BTCF0:USTF0",1751338247088,0.1865553,107180.0,107170.0,0.61090561]
["bitfinex-derivatives","BTCF0:USTF0",1751338247288,0.39326744,107180.0,107170.0,0.35755057]
["bitfinex-derivatives","BTCF0:USTF0",1751338247493,0.39326744,107180.0,107170.0,0.56426271]
["bitfinex-derivatives","BTCF0:USTF0",1751338248096,0.39326744,107180.0,107170.0,0.57358534]
["bitfinex-derivatives","BTCF0:USTF0",1751338248490,0.39526744,107180.0,107170.0,0.57358534]
["bitfinex-derivatives","BTCF0:USTF0",1751338248795,0.39526744,107180.0,107170.0,0.64930872]
["bitfinex-derivatives","BTCF0:USTF0",1751338248996,0.1885553,107180.0,107170.0,0.64930872]
["bitfinex-derivatives","BTCF0:USTF0",1751338250294,0.39626744,107180.0,107170.0,0.64930872]
["bitfinex-derivatives","BTCF0:USTF0",1751338252498,0.42886744,107180.0,107170.0,0.64930872]
["bitfinex-derivatives","BTCF0:USTF0",1751338252700,0.2221553,107180.0,107170.0,0.64930872]
["bitfinex-derivatives","BTCF0:USTF0",1751338253396,0.42886744,107180.0,107170.0,0.64930872]
["bitfinex-derivatives","BTCF0:USTF0",1751338253597,0.2221553,107180.0,107170.0,0.64930872]
["bitfinex-derivatives","BTCF0:USTF0",1751338255803,0.24484731,107180.0,107170.0,0.5107628]
["bitfinex-derivatives","BTCF0:USTF0",1751338256101,0.27674731,107180.0,107170.0,0.5107628]
["bitfinex-derivatives","BTCF0:USTF0",1751338256802,0.2540553,107180.0,107170.0,0.5107628]
["bitfinex-derivatives","BTCF0:USTF0",1751338256996,0.46076744,107180.0,107170.0,0.5107628]
["bitfinex-derivatives","BTCF0:USTF0",1751338257303,0.2540553,107180.0,107170.0,0.5428628]
["bitfinex-derivatives","BTCF0:USTF0",1751338259590,0.27673094,107180.0,107170.0,0.5107628]
["bitfinex-derivatives","BTCF0:USTF0",1751338259800,0.2854553,107180.0,107170.0,0.5107628]
["bitfinex-derivatives","BTCF0:USTF0",1751338260294,0.2540553,107180.0,107170.0,0.5436628]
["bitfinex-derivatives","BTCF0:USTF0",1751338263200,0.2540553,107180.0,107170.0,0.33695066]
["bitfinex-derivatives","BTCF0:USTF0",1751338263504,0.27672663,107180.0,107170.0,0.5436628]
["bitfinex-derivatives","BTCF0:USTF0",1751338264210,0.2540553,107180.0,107170.0,0.36725066]
["bitfinex-derivatives","BTCF0:USTF0",1751338264408,0.2540553,107180.0,107170.0,0.5739628]
["bitfinex-derivatives","BTCF0:USTF0",1751338264705,0.2540553,107180.0,107170.0,0.78067494]
["bitfinex-derivatives","BTCF0:USTF0",1751338267506,0.27672468,107180.0,107170.0,0.78067494]
["bitfinex-derivatives","BTCF0:USTF0",1751338268206,0.27672468,107180.0,107170.0,0.33695066]
["bitfinex-derivatives","BTCF0:USTF0",1751338268403,0.27672468,107180.0,107170.0,0.5436628]
["bitfinex-derivatives","BTCF0:USTF0",1751338268595,0.27672468,107180.0,107170.0,0.4792628]
["bitfinex-derivatives","BTCF0:USTF0",1751338268799,0.2846553,107180.0,107170.0,0.4792628]
["bitfinex-derivatives","BTCF0:USTF0",1751338269508,0.28515836,107180.0,107170.0,0.4792628]
["bitfinex-derivatives","BTCF0:USTF0",1751338269708,0.28515836,107180.0,107170.0,0.27255066]
["bitfinex-derivatives","BTCF0:USTF0",1751338269905,0.28515836,107180.0,107170.0,0.4792628]
["bitfinex-derivatives","BTCF0:USTF0",1751338271508,0.25455836,107180.0,107170.0,0.5410628]
["bitfinex-derivatives","BTCF0:USTF0",1751338271906,0.4612705,107180.0,107170.0,0.5099628]
["bitfinex-derivatives","BTCF0:USTF0",1751338272108,0.4924705,107180.0,107170.0,0.4792628]
["bitfinex-derivatives","BTCF0:USTF0",1751338273004,0.4924705,107180.0,107170.0,0.27255066]
["bitfinex-derivatives","BTCF0:USTF0",1751338273209,0.4924705,107180.0,107170.0,0.27255176]
["bitfinex-derivatives","BTCF0:USTF0",1751338273411,0.4924705,107180.0,107170.0,0.4792639]
["bitfinex-derivatives","BTCF0:USTF0",1751338274212,0.28575836,107180.0,107170.0,0.4792639]
["bitfinex-derivatives","BTCF0:USTF0",1751338274816,0.30839051,107180.0,107170.0,0.4792639]
["bitfinex-derivatives","BTCF0:USTF0",1751338275405,0.30839051,107180.0,107170.0,0.27255176]
["bitfinex-derivatives","BTCF0:USTF0",1751338275713,0.30839051,107180.0,107170.0,0.4792639]
["bitfinex-derivatives","BTCF0:USTF0",1751338275909,0.30839051,107180.0,107170.0,0.27255176]
["bitfinex-derivatives","BTCF0:USTF0",1751338276212,0.28575836,107180.0,107170.0,0.4792639]
["bitfinex-derivatives","BTCF0:USTF0",1751338277102,0.28575836,107180.0,107170.0,0.27255176]
["bitfinex-derivatives","BTCF0:USTF0",1751338277512,0.28575836,107180.0,107170.0,0.4792639]
["bitfinex-derivatives","BTCF0:USTF0",1751338281417,0.30836521,107180.0,107170.0,0.4792639]
["bitfinex-derivatives","BTCF0:USTF0",1751338288622,0.24526521,107180.0,107170.0,0.68597604]
["bitfinex-derivatives","BTCF0:USTF0",1751338288815,0.24526521,107180.0,107170.0,0.78347604]
["bitfinex-derivatives","BTCF0:USTF0",1751338290611,0.05870991,107180.0,107170.0,0.78347604]
["bitfinex-derivatives","BTCF0:USTF0",1751338290822,0.00350306,107180.0,107170.0,0.78347604]
["bitfinex-derivatives","BTCF0:USTF0",1751338291023,0.00350306,107180.0,107170.0,0.85802196]
["bitfinex-derivatives","BTCF0:USTF0",1751338291218,0.00350306,107180.0,107170.0,0.87310873]
["bitfinex-derivatives","BTCF0:USTF0",1751338292118,0.19005836,107180.0,107170.0,0.87310873]
["bitfinex-derivatives","BTCF0:USTF0",1751338292314,0.00350306,107180.0,107170.0,0.87310873]
["bitfinex-derivatives","BTCF0:USTF0",1751338294926,0.19005836,107180.0,107170.0,0.87310873]
["bitfinex-derivatives","BTCF0:USTF0",1751338295326,0.19005836,107180.0,107170.0,0.50408445]
["bitfinex-derivatives","BTCF0:USTF0",1751338295532,0.19005836,107180.0,107170.0,0.91750873]
["bitfinex-derivatives","BTCF0:USTF0",1751338295826,0.22305836,107180.0,107170.0,0.91750873]
["bitfinex-derivatives","BTCF0:USTF0",1751338297918,0.25615836,107180.0,107170.0,0.91750873]
["bitfinex-derivatives","BTCF0:USTF0",1751338304335,0.25615836,107180.0,107170.0,0.88450873]
["bitfinex-derivatives","BTCF0:USTF0",1751338307834,0.25615836,107180.0,107170.0,0.85130873]
["bitfinex-derivatives","BTCF0:USTF0",1751338308034,0.28625836,107180.0,107170.0,0.85130873]
["bitfinex-derivatives","BTCF0:USTF0",1751338312334,0.28625836,107180.0,107170.0,0.43788445]
["bitfinex-derivatives","BTCF0:USTF0",1751338312543,0.28625836,107180.0,107170.0,0.85130873]
["bitfinex-derivatives","BTCF0:USTF0",1751338314642,0.28625836,107180.0,107170.0,0.82000873]
["bitfinex-derivatives","BTCF0:USTF0",1751338317850,0.28625836,107180.0,107170.0,0.40658445]
["bitfinex-derivatives","BTCF0:USTF0",1751338318150,0.69968264,107180.0,107170.0,0.12105643]
["bitfinex-derivatives","BTCF0:USTF0",1751338318341,0.4929705,107180.0,107170.0,0.51434137]
["bitfinex-derivatives","BTCF0:USTF0",1751338319047,0.4929705,107180.0,107170.0,0.30762923]
["bitfinex-derivatives","BTCF0:USTF0",1751338319245,0.4929705,107180.0,107170.0,0.31679563]
["bitfinex-derivatives","BTCF0:USTF0",1751338319441,0.4929705,107180.0,107170.0,0.52350777]
["bitfinex-derivatives","BTCF0:USTF0",1751338319641,0.4929705,107180.0,107170.0,0.12105643]
["bitfinex-derivatives","BTCF0:USTF0",1751338319843,0.4929705,107180.0,107170.0,0.51434137]
["bitfinex-derivatives","BTCF0:USTF0",1751338321248,0.4929705,107180.0,107170.0,0.57030814]
["bitfinex-derivatives","BTCF0:USTF0",1751338321450,0.51549071,107180.0,107170.0,0.57030814]
["bitfinex-derivatives","BTCF0:USTF0",1751338324254,0.4929705,107180.0,107170.0,0.57030814]
["bitfinex-derivatives","BTCF0:USTF0",1751338324456,0.51548668,107180.0,107170.0,0.57030814]
["bitfinex-derivatives","BTCF0:USTF0",1751338325960,0.51548668,107180.0,107170.0,0.38373534]
["bitfinex-derivatives","BTCF0:USTF0",1751338328660,0.51548668,107180.0,107170.0,0.32776857]
["bitfinex-derivatives","BTCF0:USTF0",1751338329065,0.1865728,107170.0,107160.0,0.07159581]
["bitfinex-derivatives","BTCF0:USTF0",1751338329357,1.29247116,107170.0,107160.0,0.07002381]
["bitfinex-derivatives","BTCF0:USTF0",1751338329659,1.32435902,107170.0,107160.0,0.07002381]
["bitfinex-derivatives","BTCF0:USTF0",1751338329858,0.326541,107160.0,107150.0,0.05594315]
["bitfinex-derivatives","BTCF0:USTF0",1751338330065,0.1866076,107150.0,107140.0,0.20764545]
["bitfinex-derivatives","BTCF0:USTF0",1751338330256,0.2178076,107150.0,107140.0,0.41435759]
["bitfinex-derivatives","BTCF0:USTF0",1751338331256,0.2178076,107150.0,107140.0,0.67552851]
["bitfinex-derivatives","BTCF0:USTF0",1751338331460,0.2178076,107150.0,107140.0,0.68997938]
["bitfinex-derivatives","BTCF0:USTF0",1751338331660,0.2178076,107150.0,107140.0,0.2765551]
["bitfinex-derivatives","BTCF0:USTF0",1751338331861,0.2178076,107150.0,107140.0,0.50335438]
["bitfinex-derivatives","BTCF0:USTF0",1751338332261,0.2188076,107150.0,107140.0,0.68997938]
["bitfinex-derivatives","BTCF0:USTF0",1751338332565,0.2198076,107150.0,107140.0,0.69925746]
["bitfinex-derivatives","BTCF0:USTF0",1751338332865,0.2198076,107150.0,107140.0,0.77410889]
["bitfinex-derivatives","BTCF0:USTF0",1751338333163,0.2836076,107150.0,107140.0,0.77410889]
["bitfinex-derivatives","BTCF0:USTF0",1751338334263,0.2836076,107150.0,107140.0,0.69956297]
["bitfinex-derivatives","BTCF0:USTF0",1751338335660,0.28411066,107150.0,107140.0,0.69956297]
["bitfinex-derivatives","BTCF0:USTF0",1751338338866,0.28411066,107150.0,107140.0,0.72976297]
["bitfinex-derivatives","BTCF0:USTF0",1751338341769,0.28411066,107150.0,107140.0,0.7439738]
["bitfinex-derivatives","BTCF0:USTF0",1751338342569,0.18911066,107150.0,107140.0,0.95068594]
["bitfinex-derivatives","BTCF0:USTF0",1751338342770,0.18911066,107150.0,107140.0,1.08883186]
["bitfinex-derivatives","BTCF0:USTF0",1751338343273,0.18911066,107150.0,107140.0,0.88211972]
["bitfinex-derivatives","BTCF0:USTF0",1751338343459,0.18911066,107150.0,107140.0,1.08883186]
["bitfinex-derivatives","BTCF0:USTF0",1751338344470,0.18911066,107150.0,107140.0,0.88211972]
["bitfinex-derivatives","BTCF0:USTF0",1751338344771,0.18911066,107150.0,107140.0,1.08883186]
["bitfinex-derivatives","BTCF0:USTF0",1751338344971,0.18911066,107150.0,107140.0,0.88211972]
["bitfinex-derivatives","BTCF0:USTF0",1751338346976,0.00250306,107150.0,107140.0,1.08883186]
["bitfinex-derivatives","BTCF0:USTF0",1751338350169,0.00250306,107150.0,107140.0,1.01428594]
["bitfinex-derivatives","BTCF0:USTF0",1751338352372,0.18911066,107150.0,107140.0,1.01428594]
["bitfinex-derivatives","BTCF0:USTF0",1751338354177,0.18911066,107150.0,107140.0,1.08883186]
["bitfinex-derivatives","BTCF0:USTF0",1751338355074,0.0311,107160.0,107150.0,0.1866076]
["bitfinex-derivatives","BTCF0:USTF0",1751338355281,0.3264912,107180.0,107160.0,0.046646]
["bitfinex-derivatives","BTCF0:USTF0",1751338355580,0.23930132,107180.0,107170.0,0.59999708]
["bitfinex-derivatives","BTCF0:USTF0",1751338355776,0.05274592,107180.0,107170.0,1.28442795]
["bitfinex-derivatives","BTCF0:USTF0",1751338356480,0.1865388,107190.0,107180.0,0.3264463]
["bitfinex-derivatives","BTCF0:USTF0",1751338356779,0.1865388,107190.0,107180.0,1.01008272]
["bitfinex-derivatives","BTCF0:USTF0",1751338357280,0.1865388,107190.0,107180.0,0.75673318]
["bitfinex-derivatives","BTCF0:USTF0",1751338357479,0.2165388,107190.0,107180.0,0.75673318]
["bitfinex-derivatives","BTCF0:USTF0",1751338357674,0.2165388,107190.0,107180.0,0.72513318]
["bitfinex-derivatives","BTCF0:USTF0",1751338357973,0.2165388,107190.0,107180.0,0.5185262]
["bitfinex-derivatives","BTCF0:USTF0",1751338358173,0.2165388,107190.0,107180.0,0.53310758]
["bitfinex-derivatives","BTCF0:USTF0",1751338358777,0.2245388,107190.0,107180.0,0.53310758]
["bitfinex-derivatives","BTCF0:USTF0",1751338359279,0.2285388,107190.0,107180.0,0.53310758]
["bitfinex-derivatives","BTCF0:USTF0",1751338361278,0.2611388,107190.0,107180.0,0.53310758]
["bitfinex-derivatives","BTCF0:USTF0",1751338361684,0.2611388,107190.0,107180.0,0.5185262]
["bitfinex-derivatives","BTCF0:USTF0",1751338362180,0.2285388,107190.0,107180.0,0.5185262]
["bitfinex-derivatives","BTCF0:USTF0",1751338362484,0.228538,107190.0,107180.0,0.5185262]
["bitfinex-derivatives","BTCF0:USTF0",1751338362681,0.228538,107190.0,107180.0,0.5514262]
["bitfinex-derivatives","BTCF0:USTF0",1751338364885,0.228538,107190.0,107180.0,0.56600637]
["bitfinex-derivatives","BTCF0:USTF0",1751338370090,0.228538,107190.0,107180.0,0.53310637]
["bitfinex-derivatives","BTCF0:USTF0",1751338370286,0.228538,107190.0,107180.0,0.01458017]
["bitfinex-derivatives","BTCF0:USTF0",1751338370487,0.4006498,107190.0,107180.0,0.3933727]
["bitfinex-derivatives","BTCF0:USTF0",1751338375296,0.4006498,107190.0,107180.0,0.40792916]
["bitfinex-derivatives","BTCF0:USTF0",1751338378595,0.42264554,107190.0,107180.0,0.22137376]
["bitfinex-derivatives","BTCF0:USTF0",1751338378802,0.1865554,107180.0,107170.0,0.440028]
["bitfinex-derivatives","BTCF0:USTF0",1751338378996,0.2820554,107180.0,107170.0,0.45460983]
["bitfinex-derivatives","BTCF0:USTF0",1751338380803,0.2920554,107180.0,107170.0,0.45460983]
["bitfinex-derivatives","BTCF0:USTF0",1751338382402,0.2920554,107180.0,107170.0,0.01458183]
["bitfinex-derivatives","BTCF0:USTF0",1751338382598,0.70747335,107180.0,107170.0,0.01458183]
["bitfinex-derivatives","BTCF0:USTF0",1751338382802,0.94879335,107180.0,107170.0,0.01458183]
["bitfinex-derivatives","BTCF0:USTF0",1751338383003,1.31729605,107180.0,107170.0,0.01458183]
["bitfinex-derivatives","BTCF0:USTF0",1751338383606,1.13068805,107180.0,107170.0,0.01458183]
["bitfinex-derivatives","BTCF0:USTF0",1751338386898,1.33750535,107180.0,107170.0,0.01458183]
["bitfinex-derivatives","BTCF0:USTF0",1751338387099,1.13068805,107180.0,107170.0,0.01458183]
["bitfinex-derivatives","BTCF0:USTF0",1751338389003,1.33750535,107180.0,107170.0,0.01458183]
["bitfinex-derivatives","BTCF0:USTF0",1751338389807,0.1865728,107170.0,107160.0,0.5333445]
["bitfinex-derivatives","BTCF0:USTF0",1751338389998,0.1865728,107170.0,107160.0,0.54792813]
["bitfinex-derivatives","BTCF0:USTF0",1751338389999,0.2489728,107170.0,107160.0,0.54792813]
["bitfinex-derivatives","BTCF0:USTF0",1751338390305,0.2489728,107170.0,107160.0,0.45463393]
["bitfinex-derivatives","BTCF0:USTF0",1751338390504,0.2794728,107170.0,107160.0,0.45463393]
["bitfinex-derivatives","BTCF0:USTF0",1751338391407,0.2864728,107170.0,107160.0,0.45463393]
["bitfinex-derivatives","BTCF0:USTF0",1751338391799,0.2864728,107170.0,107160.0,0.48693393]
["bitfinex-derivatives","BTCF0:USTF0",1751338392607,0.2540728,107170.0,107160.0,0.69375123]
["bitfinex-derivatives","BTCF0:USTF0",1751338392807,0.2540728,107170.0,107160.0,0.55003393]
["bitfinex-derivatives","BTCF0:USTF0",1751338398713,0.27603191,107170.0,107160.0,0.55003393]
["bitfinex-derivatives","BTCF0:USTF0",1751338399014,0.08945911,107170.0,107160.0,0.34321663]
["bitfinex-derivatives","BTCF0:USTF0",1751338399214,0.2540728,107170.0,107160.0,0.75685123]
["bitfinex-derivatives","BTCF0:USTF0",1751338399407,0.2235728,107170.0,107160.0,0.75685123]
["bitfinex-derivatives","BTCF0:USTF0",1751338399808,0.2235728,107170.0,107160.0,0.55003393]
["bitfinex-derivatives","BTCF0:USTF0",1751338401614,0.24547701,107170.0,107160.0,0.75685123]
["bitfinex-derivatives","BTCF0:USTF0",1751338402716,0.2235728,107170.0,107160.0,0.75685123]
["bitfinex-derivatives","BTCF0:USTF0",1751338403218,0.24547781,107170.0,107160.0,0.75685123]
["bitfinex-derivatives","BTCF0:USTF0",1751338403617,0.24547781,107170.0,107160.0,0.55003393]
["bitfinex-derivatives","BTCF0:USTF0",1751338404020,0.24547781,107170.0,107160.0,0.75685123]
["bitfinex-derivatives","BTCF0:USTF0",1751338404221,0.1935728,107170.0,107160.0,0.75685123]
["bitfinex-derivatives","BTCF0:USTF0",1751338405320,0.1935728,107170.0,107160.0,0.81261795]
["bitfinex-derivatives","BTCF0:USTF0",1751338405520,0.1935728,107170.0,107160.0,0.75685123]
["bitfinex-derivatives","BTCF0:USTF0",1751338406329,0.21548463,107170.0,107160.0,0.75685123]
["bitfinex-derivatives","BTCF0:USTF0",1751338406526,0.1935728,107170.0,107160.0,0.81261795]
["bitfinex-derivatives","BTCF0:USTF0",1751338407427,0.1935728,107170.0,107160.0,0.60580065]
["bitfinex-derivatives","BTCF0:USTF0",1751338408328,0.21551018,107170.0,107160.0,0.60580065]
["bitfinex-derivatives","BTCF0:USTF0",1751338408822,0.21551018,107170.0,107160.0,0.54270065]
["bitfinex-derivatives","BTCF0:USTF0",1751338409024,0.30981018,107170.0,107160.0,0.27716765]
["bitfinex-derivatives","BTCF0:USTF0",1751338409431,0.51662748,107170.0,107160.0,0.01458363]
["bitfinex-derivatives","BTCF0:USTF0",1751338409730,0.51662748,107170.0,107160.0,0.20117383]
["bitfinex-derivatives","BTCF0:USTF0",1751338410122,0.30981018,107170.0,107160.0,0.07035035]
["bitfinex-derivatives","BTCF0:USTF0",1751338410322,0.30981018,107170.0,107160.0,0.25694055]
["bitfinex-derivatives","BTCF0:USTF0",1751338411125,0.30981018,107170.0,107160.0,0.46375785]
["bitfinex-derivatives","BTCF0:USTF0",1751338411427,0.30981018,107170.0,107160.0,0.40799113]
["bitfinex-derivatives","BTCF0:USTF0",1751338420333,0.30981018,107170.0,107160.0,0.40799176]
["bitfinex-derivatives","BTCF0:USTF0",1751338421639,0.30981018,107170.0,107160.0,0.46375848]
["bitfinex-derivatives","BTCF0:USTF0",1751338423740,0.30981018,107170.0,107160.0,0.4778011]
["bitfinex-derivatives","BTCF0:USTF0",1751338424938,0.30981018,107170.0,107160.0,0.2912109]
["bitfinex-derivatives","BTCF0:USTF0",1751338425139,0.51662748,107170.0,107160.0,0.0843936]
["bitfinex-derivatives","BTCF0:USTF0",1751338426042,0.30981018,107170.0,107160.0,0.0843936]
["bitfinex-derivatives","BTCF0:USTF0",1751338429744,0.52628258,107170.0,107160.0,0.29125709]
["bitfinex-derivatives","BTCF0:USTF0",1751338431144,0.51676887,107170.0,107160.0,0.47784729]
["bitfinex-derivatives","BTCF0:USTF0",1751338432949,0.30981018,107170.0,107160.0,0.68480598]
["bitfinex-derivatives","BTCF0:USTF0",1751338433250,0.30981018,107170.0,107160.0,0.67076336]
["bitfinex-derivatives","BTCF0:USTF0",1751338433748,0.30981018,107170.0,107160.0,0.46376738]
["bitfinex-derivatives","BTCF0:USTF0",1751338438853,0.30981018,107170.0,107160.0,0.25684598]
["bitfinex-derivatives","BTCF0:USTF0",1751338439051,0.30981018,107170.0,107160.0,0.46376738]
["bitfinex-derivatives","BTCF0:USTF0",1751338443056,0.30981018,107170.0,107160.0,0.27717718]
["bitfinex-derivatives","BTCF0:USTF0",1751338443255,0.30981018,107170.0,107160.0,0.46376738]
["bitfinex-derivatives","BTCF0:USTF0",1751338444865,0.30981018,107170.0,107160.0,0.27717718]
["bitfinex-derivatives","BTCF0:USTF0",1751338445051,0.30981018,107170.0,107160.0,0.29122681]
["bitfinex-derivatives","BTCF0:USTF0",1751338445858,0.30981018,107170.0,107160.0,0.08430541]
["bitfinex-derivatives","BTCF0:USTF0",1751338446156,0.51673158,107170.0,107160.0,0.08430541]
["bitfinex-derivatives","BTCF0:USTF0",1751338447150,0.30981018,107170.0,107160.0,0.08430541]
["bitfinex-derivatives","BTCF0:USTF0",1751338448361,0.30989091,107170.0,107160.0,0.08430541]
["bitfinex-derivatives","BTCF0:USTF0",1751338448959,0.30989091,107170.0,107160.0,0.29122681]
["bitfinex-derivatives","BTCF0:USTF0",1751338449760,0.30989091,107170.0,107160.0,0.47781701]
["bitfinex-derivatives","BTCF0:USTF0",1751338451556,0.30989091,107170.0,107160.0,0.50991701]
["bitfinex-derivatives","BTCF0:USTF0",1751338453861,0.30989091,107170.0,107160.0,0.70280526]
["bitfinex-derivatives","BTCF0:USTF0",1751338455459,0.30989091,107170.0,107160.0,0.6883162]
["bitfinex-derivatives","BTCF0:USTF0",1751338457163,0.51682055,107170.0,107160.0,0.6883162]
["bitfinex-derivatives","BTCF0:USTF0",1751338457657,0.51682055,107170.0,107160.0,0.501726]
["bitfinex-derivatives","BTCF0:USTF0",1751338458662,0.51682055,107170.0,107160.0,0.6883162]
["bitfinex-derivatives","BTCF0:USTF0",1751338459561,0.51682055,107170.0,107160.0,0.501726]
["bitfinex-derivatives","BTCF0:USTF0",1751338459865,0.51682055,107170.0,107160.0,0.6883162]
["bitfinex-derivatives","BTCF0:USTF0",1751338460054,0.51682055,107170.0,107160.0,0.48138656]
["bitfinex-derivatives","BTCF0:USTF0",1751338460462,0.30989091,107170.0,107160.0,0.48138656]
["bitfinex-derivatives","BTCF0:USTF0",1751338460662,0.51682055,107170.0,107160.0,0.6883162]
["bitfinex-derivatives","BTCF0:USTF0",1751338462063,0.51682055,107170.0,107160.0,0.501726]
["bitfinex-derivatives","BTCF0:USTF0",1751338462268,0.51682055,107170.0,107160.0,0.44595928]
["bitfinex-derivatives","BTCF0:USTF0",1751338463269,0.51682055,107170.0,107160.0,0.23902964]
["bitfinex-derivatives","BTCF0:USTF0",1751338463467,0.51682055,107170.0,107160.0,0.25307892]
["bitfinex-derivatives","BTCF0:USTF0",1751338463663,0.51682055,107170.0,107160.0,0.22097892]
["bitfinex-derivatives","BTCF0:USTF0",1751338464665,0.1865902,107160.0,107150.0,0.42413644]
["bitfinex-derivatives","BTCF0:USTF0",1751338464869,0.47723795,107160.0,107150.0,0.42413644]
["bitfinex-derivatives","BTCF0:USTF0",1751338465272,0.27030831,107160.0,107150.0,0.42413644]
["bitfinex-derivatives","BTCF0:USTF0",1751338465465,0.47723795,107160.0,107150.0,0.42413644]
["bitfinex-derivatives","BTCF0:USTF0",1751338466069,0.47823795,107160.0,107150.0,0.42513644]
["bitfinex-derivatives","BTCF0:USTF0",1751338466970,0.48123795,107160.0,107150.0,0.42613644]
["bitfinex-derivatives","BTCF0:USTF0",1751338467376,0.48123795,107160.0,107150.0,0.2192068]
["bitfinex-derivatives","BTCF0:USTF0",1751338467673,0.48123795,107160.0,107150.0,0.42613644]
["bitfinex-derivatives","BTCF0:USTF0",1751338468968,0.48123795,107160.0,107150.0,0.48190316]
["bitfinex-derivatives","BTCF0:USTF0",1751338470274,0.48123795,107160.0,107150.0,0.27497352]
["bitfinex-derivatives","BTCF0:USTF0",1751338470476,0.48123795,107160.0,107150.0,0.48190316]
["bitfinex-derivatives","BTCF0:USTF0",1751338471874,0.48123795,107160.0,107150.0,0.42613644]
["bitfinex-derivatives","BTCF0:USTF0",1751338472074,0.48123795,107160.0,107150.0,0.48190316]
["bitfinex-derivatives","BTCF0:USTF0",1751338472776,0.27430831,107160.0,107150.0,0.48190316]
["bitfinex-derivatives","BTCF0:USTF0",1751338472967,0.48123795,107160.0,107150.0,0.48190316]
["bitfinex-derivatives","BTCF0:USTF0",1751338476674,0.48123795,107160.0,107150.0,0.49597077]
["bitfinex-derivatives","BTCF0:USTF0",1751338479180,0.27430831,107160.0,107150.0,0.49597077]
["bitfinex-derivatives","BTCF0:USTF0",1751338479477,0.48123795,107160.0,107150.0,0.49597077]
["bitfinex-derivatives","BTCF0:USTF0",1751338484079,0.27430831,107160.0,107150.0,0.49597077]
["bitfinex-derivatives","BTCF0:USTF0",1751338484281,0.48123795,107160.0,107150.0,0.49597077]
["bitfinex-derivatives","BTCF0:USTF0",1751338494286,0.27430831,107160.0,107150.0,0.49597077]
["bitfinex-derivatives","BTCF0:USTF0",1751338497389,0.48123795,107160.0,107150.0,0.49597077]
["bitfinex-derivatives","BTCF0:USTF0",1751338498085,0.48123795,107160.0,107150.0,0.48190316]
["bitfinex-derivatives","BTCF0:USTF0",1751338498586,0.27430831,107160.0,107150.0,0.48190316]
["bitfinex-derivatives","BTCF0:USTF0",1751338502491,0.48123795,107160.0,107150.0,0.48190316]
["bitfinex-derivatives","BTCF0:USTF0",1751338503089,0.27430831,107160.0,107150.0,0.48190316]
["bitfinex-derivatives","BTCF0:USTF0",1751338503288,0.02601811,107160.0,107150.0,0.7506328]
["bitfinex-derivatives","BTCF0:USTF0",1751338503491,0.02601811,107160.0,107150.0,1.3219928]
["bitfinex-derivatives","BTCF0:USTF0",1751338503695,0.3913953,107180.0,107170.0,0.1865728]
["bitfinex-derivatives","BTCF0:USTF0",1751338503991,0.3913953,107180.0,107170.0,0.44949348]
["bitfinex-derivatives","BTCF0:USTF0",1751338504192,0.3913953,107180.0,107170.0,0.54299348]
["bitfinex-derivatives","BTCF0:USTF0",1751338504388,0.3594953,107180.0,107170.0,0.48700244]
["bitfinex-derivatives","BTCF0:USTF0",1751338504589,0.3594953,107180.0,107170.0,0.54299348]
["bitfinex-derivatives","BTCF0:USTF0",1751338505091,0.3624953,107180.0,107170.0,0.54299348]
["bitfinex-derivatives","BTCF0:USTF0",1751338505291,0.3624953,107180.0,107170.0,0.48700244]
["bitfinex-derivatives","BTCF0:USTF0",1751338506294,0.3674953,107180.0,107170.0,0.48800244]
["bitfinex-derivatives","BTCF0:USTF0",1751338506593,0.3208522,107180.0,107170.0,0.48800244]
["bitfinex-derivatives","BTCF0:USTF0",1751338506794,0.2878522,107180.0,107170.0,0.54399348]
["bitfinex-derivatives","BTCF0:USTF0",1751338507186,0.2878522,107180.0,107170.0,0.75092312]
["bitfinex-derivatives","BTCF0:USTF0",1751338507390,0.2878522,107180.0,107170.0,0.69493208]
["bitfinex-derivatives","BTCF0:USTF0",1751338510295,0.008,107180.0,107170.0,0.69493208]
["bitfinex-derivatives","BTCF0:USTF0",1751338510496,0.1945554,107180.0,107170.0,0.75092312]
["bitfinex-derivatives","BTCF0:USTF0",1751338510689,0.1945554,107180.0,107170.0,1.32216312]
["bitfinex-derivatives","BTCF0:USTF0",1751338512300,0.1945554,107180.0,107170.0,1.26617208]
["bitfinex-derivatives","BTCF0:USTF0",1751338519401,0.008,107180.0,107170.0,1.26617208]
["bitfinex-derivatives","BTCF0:USTF0",1751338522118,0.008,107180.0,107170.0,1.32216312]
["bitfinex-derivatives","BTCF0:USTF0",1751338522711,0.1945554,107180.0,107170.0,1.32216312]
["bitfinex-derivatives","BTCF0:USTF0",1751338522916,0.1945554,107180.0,107170.0,1.32204312]
["bitfinex-derivatives","BTCF0:USTF0",1751338523317,0.2269554,107180.0,107170.0,1.32204312]
["bitfinex-derivatives","BTCF0:USTF0",1751338524919,0.0404,107180.0,107170.0,1.32204312]
["bitfinex-derivatives","BTCF0:USTF0",1751338525420,0.008,107180.0,107170.0,1.32204312]
["bitfinex-derivatives","BTCF0:USTF0",1751338526323,0.1945554,107180.0,107170.0,1.32204312]
["bitfinex-derivatives","BTCF0:USTF0",1751338526623,0.2252554,107180.0,107170.0,1.32204312]
["bitfinex-derivatives","BTCF0:USTF0",1751338528023,0.0387,107180.0,107170.0,1.32204312]
["bitfinex-derivatives","BTCF0:USTF0",1751338528224,0.008,107180.0,107170.0,1.32204312]
["bitfinex-derivatives","BTCF0:USTF0",1751338532428,0.008,107180.0,107170.0,1.340598]
["bitfinex-derivatives","BTCF0:USTF0",1751338532726,0.007,107180.0,107170.0,1.341598]
["bitfinex-derivatives","BTCF0:USTF0",1751338533329,0.005,107180.0,107170.0,1.340598]
["bitfinex-derivatives","BTCF0:USTF0",1751338533530,0.006,107180.0,107170.0,1.341598]
["bitfinex-derivatives","BTCF0:USTF0",1751338534127,0.006,107180.0,107170.0,1.340598]
["bitfinex-derivatives","BTCF0:USTF0",1751338534128,0.001,107180.0,107170.0,1.340598]
["bitfinex-derivatives","BTCF0:USTF0",1751338534330,0.003,107180.0,107170.0,1.341598]
["bitfinex-derivatives","BTCF0:USTF0",1751338538024,0.1895554,107180.0,107170.0,1.341598]
["bitfinex-derivatives","BTCF0:USTF0",1751338538234,0.1895554,107180.0,107170.0,1.341558]
["bitfinex-derivatives","BTCF0:USTF0",1751338538530,0.2210554,107180.0,107170.0,1.248058]
["bitfinex-derivatives","BTCF0:USTF0",1751338538729,0.2839554,107180.0,107170.0,0.676978]
["bitfinex-derivatives","BTCF0:USTF0",1751338538931,0.2839554,107180.0,107170.0,1.248058]
["bitfinex-derivatives","BTCF0:USTF0",1751338539327,0.2839554,107180.0,107170.0,1.280658]
["bitfinex-derivatives","BTCF0:USTF0",1751338540439,0.0646,107180.0,107170.0,1.280658]
["bitfinex-derivatives","BTCF0:USTF0",1751338541232,0.2511554,107180.0,107170.0,1.280658]
["bitfinex-derivatives","BTCF0:USTF0",1751338542131,0.2511554,107180.0,107170.0,1.20611208]
["bitfinex-derivatives","BTCF0:USTF0",1751338542328,0.0646,107180.0,107170.0,1.20611208]
["bitfinex-derivatives","BTCF0:USTF0",1751338543231,0.0646,107180.0,107170.0,1.26961208]
["bitfinex-derivatives","BTCF0:USTF0",1751338543433,0.003,107180.0,107170.0,1.26961208]
["bitfinex-derivatives","BTCF0:USTF0",1751338544329,0.0332,107180.0,107170.0,1.26961208]
["bitfinex-derivatives","BTCF0:USTF0",1751338547341,0.0332,107180.0,107170.0,1.344158]
["bitfinex-derivatives","BTCF0:USTF0",1751338556346,0.05535977,107180.0,107170.0,1.26961208]
["bitfinex-derivatives","BTCF0:USTF0",1751338558337,0.08575977,107180.0,107170.0,1.26961208]
["bitfinex-derivatives","BTCF0:USTF0",1751338562147,0.0636,107180.0,107170.0,1.26961208]
["bitfinex-derivatives","BTCF0:USTF0",1751338564742,0.0636,107180.0,107170.0,1.20611208]
["bitfinex-derivatives","BTCF0:USTF0",1751338564949,0.2501554,107180.0,107170.0,0.60243208]
["bitfinex-derivatives","BTCF0:USTF0",1751338565149,0.30561233,107180.0,107170.0,1.17335208]
["bitfinex-derivatives","BTCF0:USTF0",1751338565649,0.30561233,107180.0,107170.0,0.60243208]
["bitfinex-derivatives","BTCF0:USTF0",1751338565849,0.2834554,107180.0,107170.0,1.247898]
["bitfinex-derivatives","BTCF0:USTF0",1751338586877,0.30562199,107180.0,107170.0,0.39550244]
["bitfinex-derivatives","BTCF0:USTF0",1751338587066,0.30562199,107180.0,107170.0,1.22911981]
["bitfinex-derivatives","BTCF0:USTF0",1751338587468,0.30562199,107180.0,107170.0,1.26221981]
["bitfinex-derivatives","BTCF0:USTF0",1751338588371,0.30362199,107180.0,107170.0,1.26121981]
["bitfinex-derivatives","BTCF0:USTF0",1751338588578,0.30662199,107180.0,107170.0,1.26221981]
["bitfinex-derivatives","BTCF0:USTF0",1751338589170,0.2844554,107180.0,107170.0,1.280798]
["bitfinex-derivatives","BTCF0:USTF0",1751338589575,0.2854554,107180.0,107170.0,1.280798]
["bitfinex-derivatives","BTCF0:USTF0",1751338591680,0.2854554,107180.0,107170.0,1.20625208]
["bitfinex-derivatives","BTCF0:USTF0",1751338591880,0.2854554,107180.0,107170.0,1.280798]
["bitfinex-derivatives","BTCF0:USTF0",1751338595085,0.2854554,107180.0,107170.0,0.86693872]
["bitfinex-derivatives","BTCF0:USTF0",1751338595283,0.2854554,107180.0,107170.0,1.280798]
["bitfinex-derivatives","BTCF0:USTF0",1751338596884,0.2854554,107180.0,107170.0,0.7923928]
["bitfinex-derivatives","BTCF0:USTF0",1751338597087,0.2854554,107180.0,107170.0,1.280798]
["bitfinex-derivatives","BTCF0:USTF0",1751338597282,0.2854554,107180.0,107170.0,1.20625208]
["bitfinex-derivatives","BTCF0:USTF0",1751338598787,0.2854554,107180.0,107170.0,0.7923928]
["bitfinex-derivatives","BTCF0:USTF0",1751338599087,0.2854554,107180.0,107170.0,1.20625208]
["bitfinex-derivatives","BTCF0:USTF0",1751338600488,0.2854554,107180.0,107170.0,1.280798]
["bitfinex-derivatives","BTCF0:USTF0",1751338600679,0.2854554,107180.0,107170.0,1.20625208]
["bitfinex-derivatives","BTCF0:USTF0",1751338600875,0.2854554,107180.0,107170.0,1.280798]
["bitfinex-derivatives","BTCF0:USTF0",1751338602084,0.2854554,107180.0,107170.0,0.86693872]
["bitfinex-derivatives","BTCF0:USTF0",1751338602280,0.30761633,107180.0,107170.0,1.02219808]
["bitfinex-derivatives","BTCF0:USTF0",1751338602480,0.30761633,107180.0,107170.0,1.22912772]
["bitfinex-derivatives","BTCF0:USTF0",1751338602675,0.30761633,107180.0,107170.0,1.02219808]
["bitfinex-derivatives","BTCF0:USTF0",1751338603085,0.30761633,107180.0,107170.0,0.26490528]
["bitfinex-derivatives","BTCF0:USTF0",1751338603287,0.51454597,107180.0,107170.0,0.24454844]
["bitfinex-derivatives","BTCF0:USTF0",1751338603584,0.51454597,107180.0,107170.0,0.45147808]
["bitfinex-derivatives","BTCF0:USTF0",1751338605190,0.30761633,107180.0,107170.0,0.45147808]
["bitfinex-derivatives","BTCF0:USTF0",1751338616594,0.51454597,107180.0,107170.0,0.45147808]
["bitfinex-derivatives","BTCF0:USTF0",1751338618193,0.30761633,107180.0,107170.0,0.45147808]
["bitfinex-derivatives","BTCF0:USTF0",1751338620496,0.51454597,107180.0,107170.0,0.45147808]
["bitfinex-derivatives","BTCF0:USTF0",1751338622293,0.51454597,107180.0,107170.0,0.26490528]
["bitfinex-derivatives","BTCF0:USTF0",1751338622498,0.51454597,107180.0,107170.0,0.45147808]
["bitfinex-derivatives","BTCF0:USTF0",1751338623196,0.51454597,107180.0,107170.0,0.26490528]
["bitfinex-derivatives","BTCF0:USTF0",1751338625294,0.51454597,107180.0,107170.0,0.05797564]
["bitfinex-derivatives","BTCF0:USTF0",1751338625500,0.51454597,107180.0,107170.0,0.26490528]
["bitfinex-derivatives","BTCF0:USTF0",1751338625902,0.51454597,107180.0,107170.0,0.45147808]
["bitfinex-derivatives","BTCF0:USTF0",1751338626701,0.30761633,107180.0,107170.0,0.45147808]
["bitfinex-derivatives","BTCF0:USTF0",1751338626904,1.08494597,107180.0,107170.0,0.45147808]
["bitfinex-derivatives","BTCF0:USTF0",1751338628405,1.08494597,107180.0,107170.0,0.26490528]
["bitfinex-derivatives","BTCF0:USTF0",1751338628608,1.08494597,107180.0,107170.0,0.05797564]
["bitfinex-derivatives","BTCF0:USTF0",1751338628801,1.08494597,107180.0,107170.0,0.26490528]
["bitfinex-derivatives","BTCF0:USTF0",1751338629002,1.29187561,107180.0,107170.0,0.05797564]
["bitfinex-derivatives","BTCF0:USTF0",1751338629201,1.29187561,107180.0,107170.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751338629202,1.08494597,107180.0,107170.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751338632910,0.51454597,107180.0,107170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751338633101,1.08490597,107180.0,107170.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751338634511,1.08490597,107180.0,107170.0,0.26490528]
["bitfinex-derivatives","BTCF0:USTF0",1751338635615,1.29183561,107180.0,107170.0,0.26490528]
["bitfinex-derivatives","BTCF0:USTF0",1751338635815,1.29183561,107180.0,107170.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751338636111,1.08490597,107180.0,107170.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751338640215,0.51454597,107180.0,107170.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751338640413,1.08486597,107180.0,107170.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751338640719,0.51454597,107180.0,107170.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751338641021,1.08486597,107180.0,107170.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751338642719,1.08486597,107180.0,107170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751338643020,1.08486597,107180.0,107170.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751338644521,0.87793633,107180.0,107170.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751338644720,1.08486597,107180.0,107170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751338645020,1.08486597,107180.0,107170.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751338649329,1.08486597,107180.0,107170.0,0.39550244]
["bitfinex-derivatives","BTCF0:USTF0",1751338649527,0.87793633,107180.0,107170.0,0.39550244]
["bitfinex-derivatives","BTCF0:USTF0",1751338649728,1.08486597,107180.0,107170.0,0.39550244]
["bitfinex-derivatives","BTCF0:USTF0",1751338650430,0.87793633,107180.0,107170.0,0.39550244]
["bitfinex-derivatives","BTCF0:USTF0",1751338650630,1.08486597,107180.0,107170.0,0.39550244]
["bitfinex-derivatives","BTCF0:USTF0",1751338653632,0.87793633,107180.0,107170.0,0.39550244]
["bitfinex-derivatives","BTCF0:USTF0",1751338653825,1.08486597,107180.0,107170.0,0.39550244]
["bitfinex-derivatives","BTCF0:USTF0",1751338655334,1.08486597,107180.0,107170.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751338655637,1.29179561,107180.0,107170.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751338655935,1.08486597,107180.0,107170.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751338656335,1.08486597,107180.0,107170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751338656632,1.08486597,107180.0,107170.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751338656832,1.29179561,107180.0,107170.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751338660136,1.29179561,107180.0,107170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751338660336,1.29179561,107180.0,107170.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751338660836,1.08486597,107180.0,107170.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751338662530,1.29179561,107180.0,107170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751338662730,0.1865728,107170.0,107160.0,0.05597564]
["bitfinex-derivatives","BTCF0:USTF0",1751338663037,0.50826337,107170.0,107160.0,0.05597564]
["bitfinex-derivatives","BTCF0:USTF0",1751338663237,0.50826337,107170.0,107160.0,0.26290528]
["bitfinex-derivatives","BTCF0:USTF0",1751338664135,0.50926337,107170.0,107160.0,0.05697564]
["bitfinex-derivatives","BTCF0:USTF0",1751338664437,0.51026337,107170.0,107160.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751338664637,0.51026337,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751338665940,0.51937657,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751338669839,0.31244693,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751338670141,0.51937657,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751338670337,0.51026337,107170.0,107160.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751338670529,0.51026337,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751338670734,0.51026337,107170.0,107160.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751338670943,0.51026337,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751338671144,0.51026337,107170.0,107160.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751338674637,0.51937273,107170.0,107160.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751338675441,0.51937273,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751338675742,0.51937273,107170.0,107160.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751338676744,0.31244309,107170.0,107160.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751338676945,0.51937273,107170.0,107160.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751338677440,0.51937273,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751338677649,0.51937273,107170.0,107160.0,0.39551984]
["bitfinex-derivatives","BTCF0:USTF0",1751338678250,0.51026337,107170.0,107160.0,0.39551984]
["bitfinex-derivatives","BTCF0:USTF0",1751338679449,0.51962426,107170.0,107160.0,0.39551984]
["bitfinex-derivatives","BTCF0:USTF0",1751338679745,0.51026337,107170.0,107160.0,0.39551984]
["bitfinex-derivatives","BTCF0:USTF0",1751338680355,0.30333373,107170.0,107160.0,0.39551984]
["bitfinex-derivatives","BTCF0:USTF0",1751338680541,0.51026337,107170.0,107160.0,0.39551984]
["bitfinex-derivatives","BTCF0:USTF0",1751338685447,0.51026337,107170.0,107160.0,0.42831984]
["bitfinex-derivatives","BTCF0:USTF0",1751338688857,0.51026337,107170.0,107160.0,0.2213902]
["bitfinex-derivatives","BTCF0:USTF0",1751338689045,0.51026337,107170.0,107160.0,0.42831984]
["bitfinex-derivatives","BTCF0:USTF0",1751338699255,0.27313373,107170.0,107160.0,0.42831984]
["bitfinex-derivatives","BTCF0:USTF0",1751338699552,0.78057373,107170.0,107160.0,0.63524948]
["bitfinex-derivatives","BTCF0:USTF0",1751338699749,0.21073373,107170.0,107160.0,0.75482512]
["bitfinex-derivatives","BTCF0:USTF0",1751338701057,0.21073373,107170.0,107160.0,0.69884948]
["bitfinex-derivatives","BTCF0:USTF0",1751338702741,0.21073373,107170.0,107160.0,0.75482512]
["bitfinex-derivatives","BTCF0:USTF0",1751338703145,0.02416093,107170.0,107160.0,0.96175476]
["bitfinex-derivatives","BTCF0:USTF0",1751338703351,0.002,107170.0,107160.0,0.98032504]
["bitfinex-derivatives","BTCF0:USTF0",1751338704357,0.002,107170.0,107160.0,0.96169492]
["bitfinex-derivatives","BTCF0:USTF0",1751338704859,0.1885728,107170.0,107160.0,0.75476528]
["bitfinex-derivatives","BTCF0:USTF0",1751338705249,0.1885728,107170.0,107160.0,1.32448528]
["bitfinex-derivatives","BTCF0:USTF0",1751338724167,0.2195728,107170.0,107160.0,1.32448528]
["bitfinex-derivatives","BTCF0:USTF0",1751338726269,0.2195728,107170.0,107160.0,1.26856948]
["bitfinex-derivatives","BTCF0:USTF0",1751338727268,0.2195728,107170.0,107160.0,1.3431154]
["bitfinex-derivatives","BTCF0:USTF0",1751338730769,0.2501728,107170.0,107160.0,1.3431154]
["bitfinex-derivatives","BTCF0:USTF0",1751338731972,0.2501728,107170.0,107160.0,1.2795154]
["bitfinex-derivatives","BTCF0:USTF0",1751338742672,0.27228778,107170.0,107160.0,1.26096152]
["bitfinex-derivatives","BTCF0:USTF0",1751338742872,0.27228778,107170.0,107160.0,0.84710224]
["bitfinex-derivatives","BTCF0:USTF0",1751338743075,0.27228778,107170.0,107160.0,1.26096152]
["bitfinex-derivatives","BTCF0:USTF0",1751338748278,0.30428778,107170.0,107160.0,1.26096152]
["bitfinex-derivatives","BTCF0:USTF0",1751338748476,0.51121742,107170.0,107160.0,0.24458224]
["bitfinex-derivatives","BTCF0:USTF0",1751338748780,0.51121742,107170.0,107160.0,0.2649293]
["bitfinex-derivatives","BTCF0:USTF0",1751338751180,0.51121742,107170.0,107160.0,0.05799966]
["bitfinex-derivatives","BTCF0:USTF0",1751338751578,0.51121742,107170.0,107160.0,0.2649293]
["bitfinex-derivatives","BTCF0:USTF0",1751338752076,0.30428778,107170.0,107160.0,0.2649293]
["bitfinex-derivatives","BTCF0:USTF0",1751338752277,0.51121742,107170.0,107160.0,0.2649293]
["bitfinex-derivatives","BTCF0:USTF0",1751338752674,0.51121742,107170.0,107160.0,0.05799966]
["bitfinex-derivatives","BTCF0:USTF0",1751338752871,0.51121742,107170.0,107160.0,0.2649293]
["bitfinex-derivatives","BTCF0:USTF0",1751338753286,0.51121742,107170.0,107160.0,0.4515195]
["bitfinex-derivatives","BTCF0:USTF0",1751338753484,0.51121742,107170.0,107160.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751338753889,0.30428778,107170.0,107160.0,0.39551984]
["bitfinex-derivatives","BTCF0:USTF0",1751338754183,0.51121742,107170.0,107160.0,0.39551984]
["bitfinex-derivatives","BTCF0:USTF0",1751338754387,0.30428778,107170.0,107160.0,0.39551984]
["bitfinex-derivatives","BTCF0:USTF0",1751338754581,0.51121742,107170.0,107160.0,0.60244948]
["bitfinex-derivatives","BTCF0:USTF0",1751338755583,0.51121742,107170.0,107160.0,0.39551984]
["bitfinex-derivatives","BTCF0:USTF0",1751338756987,0.51121742,107170.0,107160.0,0.60244948]
["bitfinex-derivatives","BTCF0:USTF0",1751338757590,0.51121742,107170.0,107160.0,0.1885902]
["bitfinex-derivatives","BTCF0:USTF0",1751338757784,0.51121742,107170.0,107160.0,0.39551984]
["bitfinex-derivatives","BTCF0:USTF0",1751338760190,0.51121742,107170.0,107160.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751338764283,0.51121742,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751338764482,0.51121742,107170.0,107150.0,0.2629293]
["bitfinex-derivatives","BTCF0:USTF0",1751338764483,0.1865902,107160.0,107150.0,0.2629293]
["bitfinex-derivatives","BTCF0:USTF0",1751338764688,0.49111984,107160.0,107150.0,0.39353724]
["bitfinex-derivatives","BTCF0:USTF0",1751338765993,0.49211984,107160.0,107150.0,0.39553724]
["bitfinex-derivatives","BTCF0:USTF0",1751338766593,0.2851902,107160.0,107150.0,0.39553724]
["bitfinex-derivatives","BTCF0:USTF0",1751338767088,0.2851902,107160.0,107150.0,0.4515369]
["bitfinex-derivatives","BTCF0:USTF0",1751338767393,0.2861902,107160.0,107150.0,0.4515369]
["bitfinex-derivatives","BTCF0:USTF0",1751338767796,0.30826469,107160.0,107150.0,0.39553724]
["bitfinex-derivatives","BTCF0:USTF0",1751338771804,0.51519433,107160.0,107150.0,0.39553724]
["bitfinex-derivatives","BTCF0:USTF0",1751338773407,0.51519433,107160.0,107150.0,0.42873724]
["bitfinex-derivatives","BTCF0:USTF0",1751338773707,0.49311984,107160.0,107150.0,0.4847369]
["bitfinex-derivatives","BTCF0:USTF0",1751338774109,0.2861902,107160.0,107150.0,0.27780726]
["bitfinex-derivatives","BTCF0:USTF0",1751338774409,0.49311984,107160.0,107150.0,0.4847369]
["bitfinex-derivatives","BTCF0:USTF0",1751338774912,0.2861902,107160.0,107150.0,0.4847369]
["bitfinex-derivatives","BTCF0:USTF0",1751338775305,0.49311984,107160.0,107150.0,0.09119966]
["bitfinex-derivatives","BTCF0:USTF0",1751338775506,0.72214026,107160.0,107150.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751338775806,0.51521062,107160.0,107150.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751338777307,0.51521062,107160.0,107150.0,0.2649293]
["bitfinex-derivatives","BTCF0:USTF0",1751338777911,0.51521062,107160.0,107150.0,0.4515369]
["bitfinex-derivatives","BTCF0:USTF0",1751338779803,0.51521062,107160.0,107150.0,0.2649293]
["bitfinex-derivatives","BTCF0:USTF0",1751338780009,0.51521062,107160.0,107150.0,0.4515369]
["bitfinex-derivatives","BTCF0:USTF0",1751338780208,0.51521062,107160.0,107150.0,0.2649293]
["bitfinex-derivatives","BTCF0:USTF0",1751338781905,0.51521062,107160.0,107150.0,0.4515369]
["bitfinex-derivatives","BTCF0:USTF0",1751338786007,0.51521062,107160.0,107150.0,0.39553724]
["bitfinex-derivatives","BTCF0:USTF0",1751338786209,0.51521062,107160.0,107150.0,0.42743724]
["bitfinex-derivatives","BTCF0:USTF0",1751338786408,0.51521062,107160.0,107150.0,0.4834369]
["bitfinex-derivatives","BTCF0:USTF0",1751338787210,0.51521062,107160.0,107150.0,0.42743724]
["bitfinex-derivatives","BTCF0:USTF0",1751338787408,0.5151551,107160.0,107150.0,0.4834369]
["bitfinex-derivatives","BTCF0:USTF0",1751338788317,0.5151551,107160.0,107150.0,0.42743724]
["bitfinex-derivatives","BTCF0:USTF0",1751338792224,0.30822546,107160.0,107150.0,0.42743724]
["bitfinex-derivatives","BTCF0:USTF0",1751338792524,0.5151551,107160.0,107150.0,0.4834369]
["bitfinex-derivatives","BTCF0:USTF0",1751338794528,0.30822546,107160.0,107150.0,0.4834369]
["bitfinex-derivatives","BTCF0:USTF0",1751338794824,0.5151551,107160.0,107150.0,0.4834369]
["bitfinex-derivatives","BTCF0:USTF0",1751338800235,0.30822546,107160.0,107150.0,0.4834369]
["bitfinex-derivatives","BTCF0:USTF0",1751338800732,0.5151551,107160.0,107150.0,0.4834369]
["bitfinex-derivatives","BTCF0:USTF0",1751338802534,0.5151551,107160.0,107150.0,0.2968293]
["bitfinex-derivatives","BTCF0:USTF0",1751338803134,0.5151551,107160.0,107150.0,0.2649293]
["bitfinex-derivatives","BTCF0:USTF0",1751338803135,0.72208474,107160.0,107150.0,0.2649293]
["bitfinex-derivatives","BTCF0:USTF0",1751338803323,0.5151551,107160.0,107150.0,0.4515369]
["bitfinex-derivatives","BTCF0:USTF0",1751338803530,0.5151551,107160.0,107150.0,0.2649293]
["bitfinex-derivatives","BTCF0:USTF0",1751338804530,0.72208474,107160.0,107150.0,0.2649293]
["bitfinex-derivatives","BTCF0:USTF0",1751338804731,0.72208474,107160.0,107150.0,0.05799966]
["bitfinex-derivatives","BTCF0:USTF0",1751338804941,0.5151551,107160.0,107150.0,0.2649293]
["bitfinex-derivatives","BTCF0:USTF0",1751338805333,0.5151551,107160.0,107150.0,0.05799966]
["bitfinex-derivatives","BTCF0:USTF0",1751338805530,0.27562546,107160.0,107150.0,0.4515369]
["bitfinex-derivatives","BTCF0:USTF0",1751338805730,0.27562546,107160.0,107150.0,0.68896654]
["bitfinex-derivatives","BTCF0:USTF0",1751338805932,0.27562546,107160.0,107150.0,0.5453369]
["bitfinex-derivatives","BTCF0:USTF0",1751338807837,0.27562546,107160.0,107150.0,0.33840726]
["bitfinex-derivatives","BTCF0:USTF0",1751338808134,0.27562546,107160.0,107150.0,0.5453369]
["bitfinex-derivatives","BTCF0:USTF0",1751338809730,0.27562546,107160.0,107150.0,0.30640726]
["bitfinex-derivatives","BTCF0:USTF0",1751338809931,0.4825551,107160.0,107150.0,0.4820369]
["bitfinex-derivatives","BTCF0:USTF0",1751338811638,0.27562546,107160.0,107150.0,0.4820369]
["bitfinex-derivatives","BTCF0:USTF0",1751338816949,0.4825551,107160.0,107150.0,0.4820369]
["bitfinex-derivatives","BTCF0:USTF0",1751338817144,0.5139551,107160.0,107150.0,0.4820369]
["bitfinex-derivatives","BTCF0:USTF0",1751338819849,0.5139551,107160.0,107150.0,0.4515369]
["bitfinex-derivatives","BTCF0:USTF0",1751338820242,0.5139551,107160.0,107150.0,0.451537]
["bitfinex-derivatives","BTCF0:USTF0",1751338824952,1.05088474,107160.0,107150.0,0.05799966]
["bitfinex-derivatives","BTCF0:USTF0",1751338825147,0.1866077,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1751338825347,0.30344296,107150.0,107140.0,0.61553399]
["bitfinex-derivatives","BTCF0:USTF0",1751338825654,0.23924296,107150.0,107140.0,0.60141769]
["bitfinex-derivatives","BTCF0:USTF0",1751338825854,0.23924296,107150.0,107140.0,0.69591769]
["bitfinex-derivatives","BTCF0:USTF0",1751338826051,0.23924296,107150.0,107140.0,0.97717427]
["bitfinex-derivatives","BTCF0:USTF0",1751338826248,0.20864296,107150.0,107140.0,1.54573427]
["bitfinex-derivatives","BTCF0:USTF0",1751338826552,0.1866077,107150.0,107140.0,1.41335055]
["bitfinex-derivatives","BTCF0:USTF0",1751338826748,0.1886077,107150.0,107140.0,1.41535055]
["bitfinex-derivatives","BTCF0:USTF0",1751338827054,0.1886077,107150.0,107140.0,1.63673679]
["bitfinex-derivatives","BTCF0:USTF0",1751338827253,0.1886077,107150.0,107140.0,1.64599501]
["bitfinex-derivatives","BTCF0:USTF0",1751338828755,0.1896077,107150.0,107140.0,1.64599501]
["bitfinex-derivatives","BTCF0:USTF0",1751338829554,0.1896077,107150.0,107140.0,1.43906537]
["bitfinex-derivatives","BTCF0:USTF0",1751338833055,0.1896077,107150.0,107140.0,1.35006285]
["bitfinex-derivatives","BTCF0:USTF0",1751338836162,0.1896077,107150.0,107140.0,1.55699249]
["bitfinex-derivatives","BTCF0:USTF0",1751338837460,0.1896077,107150.0,107140.0,1.63153841]
["bitfinex-derivatives","BTCF0:USTF0",1751338837857,0.21234927,107150.0,107140.0,1.55699249]
["bitfinex-derivatives","BTCF0:USTF0",1751338838454,0.21234927,107150.0,107140.0,1.35006285]
["bitfinex-derivatives","BTCF0:USTF0",1751338840664,0.21234927,107150.0,107140.0,1.55699249]
["bitfinex-derivatives","BTCF0:USTF0",1751338841368,0.02574157,107150.0,107140.0,1.55699249]
["bitfinex-derivatives","BTCF0:USTF0",1751338841557,0.21234917,107150.0,107140.0,1.55699249]
["bitfinex-derivatives","BTCF0:USTF0",1751338841757,0.1896076,107150.0,107140.0,1.63153841]
["bitfinex-derivatives","BTCF0:USTF0",1751338845471,0.003,107150.0,107140.0,1.63153841]
["bitfinex-derivatives","BTCF0:USTF0",1751338845662,0.1896076,107150.0,107140.0,1.63153841]
["bitfinex-derivatives","BTCF0:USTF0",1751338847266,0.1896076,107150.0,107140.0,1.55699249]
["bitfinex-derivatives","BTCF0:USTF0",1751338848472,0.1896076,107150.0,107140.0,1.35006285]
["bitfinex-derivatives","BTCF0:USTF0",1751338849771,0.21265113,107150.0,107140.0,1.35006285]
["bitfinex-derivatives","BTCF0:USTF0",1751338852372,0.24325113,107150.0,107140.0,1.35006285]
["bitfinex-derivatives","BTCF0:USTF0",1751338854175,0.24325113,107150.0,107140.0,1.36456637]
["bitfinex-derivatives","BTCF0:USTF0",1751338855874,0.27405113,107150.0,107140.0,1.36456637]
["bitfinex-derivatives","BTCF0:USTF0",1751338856376,0.27405113,107150.0,107140.0,1.30036637]
["bitfinex-derivatives","BTCF0:USTF0",1751338857175,0.2510076,107150.0,107140.0,1.37491229]
["bitfinex-derivatives","BTCF0:USTF0",1751338860578,0.2510076,107150.0,107140.0,1.58184193]
["bitfinex-derivatives","BTCF0:USTF0",1751338860978,0.0644,107150.0,107140.0,1.58184193]
["bitfinex-derivatives","BTCF0:USTF0",1751338861279,0.2510076,107150.0,107140.0,1.58184193]
["bitfinex-derivatives","BTCF0:USTF0",1751338861477,0.2510076,107150.0,107140.0,1.37491229]
["bitfinex-derivatives","BTCF0:USTF0",1751338868284,0.27405768,107150.0,107140.0,1.30036637]
["bitfinex-derivatives","BTCF0:USTF0",1751338874086,0.27405768,107150.0,107140.0,1.50729601]
["bitfinex-derivatives","BTCF0:USTF0",1751338874290,0.05665008,107150.0,107140.0,1.50729601]
["bitfinex-derivatives","BTCF0:USTF0",1751338874585,0.05665008,107150.0,107140.0,1.57289601]
["bitfinex-derivatives","BTCF0:USTF0",1751338875785,0.2798766,107170.0,107140.0,1.46081683]
["bitfinex-derivatives","BTCF0:USTF0",1751338875988,0.44856877,107170.0,107160.0,0.60044948]
["bitfinex-derivatives","BTCF0:USTF0",1751338876294,0.44856877,107170.0,107160.0,1.183233]
["bitfinex-derivatives","BTCF0:USTF0",1751338876789,0.44856877,107170.0,107160.0,1.216133]
["bitfinex-derivatives","BTCF0:USTF0",1751338877789,0.45056877,107170.0,107160.0,1.217133]
["bitfinex-derivatives","BTCF0:USTF0",1751338879088,0.45156877,107170.0,107160.0,1.217133]
["bitfinex-derivatives","BTCF0:USTF0",1751338879784,0.45056877,107170.0,107160.0,1.218133]
["bitfinex-derivatives","BTCF0:USTF0",1751338879989,0.45156877,107170.0,107160.0,1.218133]
["bitfinex-derivatives","BTCF0:USTF0",1751338882185,0.45156877,107170.0,107160.0,1.20362948]
["bitfinex-derivatives","BTCF0:USTF0",1751338885295,0.31163197,107170.0,107160.0,0.63534948]
["bitfinex-derivatives","BTCF0:USTF0",1751338885590,0.45224861,107170.0,107160.0,0.1885902]
["bitfinex-derivatives","BTCF0:USTF0",1751338885781,0.51514861,107170.0,107160.0,0.39551984]
["bitfinex-derivatives","BTCF0:USTF0",1751338885984,0.30821897,107170.0,107160.0,0.60244948]
["bitfinex-derivatives","BTCF0:USTF0",1751338889395,0.30821897,107170.0,107160.0,0.1885902]
["bitfinex-derivatives","BTCF0:USTF0",1751338889594,0.30821897,107170.0,107160.0,0.60244948]
["bitfinex-derivatives","BTCF0:USTF0",1751338892701,0.51514861,107170.0,107160.0,0.60244948]
["bitfinex-derivatives","BTCF0:USTF0",1751338894199,0.30821897,107170.0,107160.0,0.60244948]
["bitfinex-derivatives","BTCF0:USTF0",1751338895398,0.51514861,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751338895601,0.51514861,107170.0,107160.0,0.1885902]
["bitfinex-derivatives","BTCF0:USTF0",1751338895900,0.51514861,107170.0,107160.0,0.39551984]
["bitfinex-derivatives","BTCF0:USTF0",1751338896705,0.30821897,107170.0,107160.0,0.39551984]
["bitfinex-derivatives","BTCF0:USTF0",1751338896893,0.30821897,107170.0,107160.0,0.60244948]
["bitfinex-derivatives","BTCF0:USTF0",1751338902312,0.30821897,107170.0,107160.0,0.63454948]
["bitfinex-derivatives","BTCF0:USTF0",1751338909918,0.30821897,107170.0,107160.0,0.2206902]
["bitfinex-derivatives","BTCF0:USTF0",1751338910110,0.51514861,107170.0,107160.0,0.2206902]
["bitfinex-derivatives","BTCF0:USTF0",1751338910310,0.51514861,107170.0,107160.0,0.63454948]
["bitfinex-derivatives","BTCF0:USTF0",1751338910615,0.51514861,107170.0,107160.0,0.42761984]
["bitfinex-derivatives","BTCF0:USTF0",1751338911114,0.51514861,107170.0,107160.0,0.63454948]
["bitfinex-derivatives","BTCF0:USTF0",1751338915222,0.51514861,107170.0,107160.0,0.2206902]
["bitfinex-derivatives","BTCF0:USTF0",1751338915423,0.51514861,107170.0,107160.0,0.42761984]
["bitfinex-derivatives","BTCF0:USTF0",1751338919125,0.30821897,107170.0,107160.0,0.42761984]
["bitfinex-derivatives","BTCF0:USTF0",1751338919317,0.51514861,107170.0,107160.0,0.42761984]
["bitfinex-derivatives","BTCF0:USTF0",1751338919925,0.51514861,107170.0,107160.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751338920327,0.51514861,107170.0,107160.0,0.39551984]
["bitfinex-derivatives","BTCF0:USTF0",1751338921124,0.30821897,107170.0,107160.0,0.39551984]
["bitfinex-derivatives","BTCF0:USTF0",1751338921330,0.51514861,107170.0,107160.0,0.39551984]
["bitfinex-derivatives","BTCF0:USTF0",1751338921626,0.51514861,107170.0,107160.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751338922028,0.3265585,107160.0,107140.0,0.46109078]
["bitfinex-derivatives","BTCF0:USTF0",1751338922230,0.39353724,107150.0,107140.0,0.48393636]
["bitfinex-derivatives","BTCF0:USTF0",1751338922422,0.50978341,107150.0,107140.0,0.48393636]
["bitfinex-derivatives","BTCF0:USTF0",1751338922731,0.30285377,107150.0,107140.0,0.690866]
["bitfinex-derivatives","BTCF0:USTF0",1751338923030,0.30285377,107150.0,107140.0,0.61653906]
["bitfinex-derivatives","BTCF0:USTF0",1751338923931,0.30485377,107150.0,107140.0,0.61853906]
["bitfinex-derivatives","BTCF0:USTF0",1751338925241,0.51278341,107150.0,107140.0,0.61853906]
["bitfinex-derivatives","BTCF0:USTF0",1751338926041,0.30585377,107150.0,107140.0,0.61853906]
["bitfinex-derivatives","BTCF0:USTF0",1751338933840,0.30585377,107150.0,107140.0,0.20467978]
["bitfinex-derivatives","BTCF0:USTF0",1751338934048,0.30585377,107150.0,107140.0,0.61853906]
["bitfinex-derivatives","BTCF0:USTF0",1751338936346,0.30585377,107150.0,107140.0,0.64853906]
["bitfinex-derivatives","BTCF0:USTF0",1751338943256,0.30585377,107150.0,107140.0,0.66312578]
["bitfinex-derivatives","BTCF0:USTF0",1751338945962,0.30585377,107150.0,107140.0,0.67724593]
["bitfinex-derivatives","BTCF0:USTF0",1751338954954,0.27455377,107150.0,107140.0,0.66312578]
["bitfinex-derivatives","BTCF0:USTF0",1751338955152,0.27455377,107150.0,107140.0,0.67722828]
["bitfinex-derivatives","BTCF0:USTF0",1751338960863,0.27455377,107150.0,107140.0,0.263369]
["bitfinex-derivatives","BTCF0:USTF0",1751338961169,0.27455377,107150.0,107140.0,0.67722828]
["bitfinex-derivatives","BTCF0:USTF0",1751338965875,0.27455377,107150.0,107140.0,0.263369]
["bitfinex-derivatives","BTCF0:USTF0",1751338966070,0.27455377,107150.0,107140.0,0.67722828]
["bitfinex-derivatives","BTCF0:USTF0",1751338966377,0.27455377,107150.0,107140.0,0.263369]
["bitfinex-derivatives","BTCF0:USTF0",1751338966569,0.30485377,107150.0,107140.0,0.67722828]
["bitfinex-derivatives","BTCF0:USTF0",1751338969977,0.30485377,107150.0,107140.0,0.47029864]
["bitfinex-derivatives","BTCF0:USTF0",1751338970177,0.30485377,107150.0,107140.0,0.67719528]
["bitfinex-derivatives","BTCF0:USTF0",1751338980491,0.30485377,107150.0,107140.0,0.66309278]
["bitfinex-derivatives","BTCF0:USTF0",1751338980791,0.30485377,107150.0,107140.0,0.47647978]
["bitfinex-derivatives","BTCF0:USTF0",1751338980992,0.30485377,107150.0,107140.0,0.46192606]
["bitfinex-derivatives","BTCF0:USTF0",1751338981285,0.51178341,107150.0,107140.0,0.64855106]
["bitfinex-derivatives","BTCF0:USTF0",1751338983897,0.51178341,107150.0,107140.0,0.23469178]
["bitfinex-derivatives","BTCF0:USTF0",1751338984193,0.51178341,107150.0,107140.0,0.64855106]
["bitfinex-derivatives","BTCF0:USTF0",1751338985892,0.51178341,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751338986088,0.51178341,107150.0,107140.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751338986491,0.30485377,107150.0,107140.0,0.60248428]
["bitfinex-derivatives","BTCF0:USTF0",1751338986688,0.27455377,107150.0,107140.0,0.60248428]
["bitfinex-derivatives","BTCF0:USTF0",1751338986888,0.48148341,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751338987088,0.51188341,107150.0,107140.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751338988792,0.30495377,107150.0,107140.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751338988998,0.51188341,107150.0,107140.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751338991089,0.51188341,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751338991296,0.52188341,107150.0,107140.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751338993896,0.31495377,107150.0,107140.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751338994098,0.52188341,107150.0,107140.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751338995598,0.83188341,107150.0,107140.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751338998399,0.83188341,107150.0,107140.0,0.22302867]
["bitfinex-derivatives","BTCF0:USTF0",1751338998602,0.62495377,107150.0,107140.0,0.40965367]
["bitfinex-derivatives","BTCF0:USTF0",1751338998796,0.83188341,107150.0,107140.0,0.40965367]
["bitfinex-derivatives","BTCF0:USTF0",1751338999302,0.83188341,107150.0,107140.0,0.22302867]
["bitfinex-derivatives","BTCF0:USTF0",1751339001497,0.62548008,107150.0,107140.0,0.22302867]
["bitfinex-derivatives","BTCF0:USTF0",1751339001797,0.83240972,107150.0,107140.0,0.22302867]
["bitfinex-derivatives","BTCF0:USTF0",1751339009003,0.83240972,107150.0,107140.0,0.01609903]
["bitfinex-derivatives","BTCF0:USTF0",1751339009196,0.83240972,107150.0,107140.0,0.22302867]
["bitfinex-derivatives","BTCF0:USTF0",1751339010304,0.62548008,107150.0,107140.0,0.22302867]
["bitfinex-derivatives","BTCF0:USTF0",1751339010497,0.83240972,107150.0,107140.0,0.22302867]
["bitfinex-derivatives","BTCF0:USTF0",1751339022309,0.83244475,107150.0,107140.0,0.22302867]
["bitfinex-derivatives","BTCF0:USTF0",1751339022609,0.83244475,107150.0,107140.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751339023409,0.83244475,107150.0,107140.0,0.22321201]
["bitfinex-derivatives","BTCF0:USTF0",1751339023707,0.61244475,107150.0,107140.0,0.22321201]
["bitfinex-derivatives","BTCF0:USTF0",1751339025510,0.89244475,107150.0,107140.0,0.22321201]
["bitfinex-derivatives","BTCF0:USTF0",1751339034314,0.89244475,107150.0,107140.0,0.25461201]
["bitfinex-derivatives","BTCF0:USTF0",1751339036323,0.89244475,107150.0,107140.0,0.46154165]
["bitfinex-derivatives","BTCF0:USTF0",1751339036516,0.68551511,107150.0,107140.0,0.25461201]
["bitfinex-derivatives","BTCF0:USTF0",1751339036715,0.89244475,107150.0,107140.0,0.25461201]
["bitfinex-derivatives","BTCF0:USTF0",1751339036911,0.89244475,107150.0,107140.0,0.46154165]
["bitfinex-derivatives","BTCF0:USTF0",1751339037222,0.89244475,107150.0,107140.0,0.25461201]
["bitfinex-derivatives","BTCF0:USTF0",1751339040825,0.68551511,107150.0,107140.0,0.25461201]
["bitfinex-derivatives","BTCF0:USTF0",1751339041125,0.89244475,107150.0,107140.0,0.25461201]
["bitfinex-derivatives","BTCF0:USTF0",1751339049329,0.89244475,107150.0,107140.0,0.04768237]
["bitfinex-derivatives","BTCF0:USTF0",1751339049626,0.89244475,107150.0,107140.0,0.25461201]
["bitfinex-derivatives","BTCF0:USTF0",1751339053443,0.89244475,107150.0,107140.0,0.44123701]
["bitfinex-derivatives","BTCF0:USTF0",1751339053644,0.24361511,107150.0,107140.0,0.64816665]
["bitfinex-derivatives","BTCF0:USTF0",1751339053939,0.21321511,107150.0,107140.0,0.71176665]
["bitfinex-derivatives","BTCF0:USTF0",1751339056544,0.02660751,107150.0,107140.0,0.91869629]
["bitfinex-derivatives","BTCF0:USTF0",1751339056744,0.02660751,107150.0,107140.0,0.90441392]
["bitfinex-derivatives","BTCF0:USTF0",1751339056932,0.02660751,107150.0,107140.0,1.72161392]
["bitfinex-derivatives","BTCF0:USTF0",1751339057741,0.02660751,107150.0,107140.0,1.90827792]
["bitfinex-derivatives","BTCF0:USTF0",1751339058335,0.003,107150.0,107140.0,1.72161392]
["bitfinex-derivatives","BTCF0:USTF0",1751339058539,0.003,107150.0,107140.0,1.90827792]
["bitfinex-derivatives","BTCF0:USTF0",1751339059948,0.003,107150.0,107140.0,2.14551792]
["bitfinex-derivatives","BTCF0:USTF0",1751339062352,0.02641653,107150.0,107140.0,2.14551792]
["bitfinex-derivatives","BTCF0:USTF0",1751339062649,0.02641653,107150.0,107140.0,2.14535792]
["bitfinex-derivatives","BTCF0:USTF0",1751339064343,0.02641653,107150.0,107140.0,1.89535792]
["bitfinex-derivatives","BTCF0:USTF0",1751339064543,0.02641653,107150.0,107140.0,2.14535792]
["bitfinex-derivatives","BTCF0:USTF0",1751339066352,0.003,107150.0,107140.0,2.14535792]
["bitfinex-derivatives","BTCF0:USTF0",1751339069147,0.003,107150.0,107140.0,1.89535792]
["bitfinex-derivatives","BTCF0:USTF0",1751339070859,0.003,107150.0,107140.0,2.18135792]
["bitfinex-derivatives","BTCF0:USTF0",1751339071355,0.003,107150.0,107140.0,2.25590384]
["bitfinex-derivatives","BTCF0:USTF0",1751339073064,0.003,107150.0,107140.0,1.45162384]
["bitfinex-derivatives","BTCF0:USTF0",1751339073253,0.1896076,107150.0,107140.0,2.18131792]
["bitfinex-derivatives","BTCF0:USTF0",1751339073857,0.1896076,107150.0,107140.0,1.72545392]
["bitfinex-derivatives","BTCF0:USTF0",1751339074048,0.2537076,107150.0,107140.0,1.72545392]
["bitfinex-derivatives","BTCF0:USTF0",1751339074246,0.0671,107150.0,107140.0,1.72545392]
["bitfinex-derivatives","BTCF0:USTF0",1751339074462,0.2537076,107150.0,107140.0,1.72545392]
["bitfinex-derivatives","BTCF0:USTF0",1751339074661,0.2537076,107150.0,107140.0,1.75855392]
["bitfinex-derivatives","BTCF0:USTF0",1751339075962,0.2537076,107150.0,107140.0,0.91988428]
["bitfinex-derivatives","BTCF0:USTF0",1751339076161,0.2537076,107150.0,107140.0,1.48688428]
["bitfinex-derivatives","BTCF0:USTF0",1751339076463,0.0671,107150.0,107140.0,1.69381392]
["bitfinex-derivatives","BTCF0:USTF0",1751339076862,0.0671,107150.0,107140.0,1.40781392]
["bitfinex-derivatives","BTCF0:USTF0",1751339077663,0.0671,107150.0,107140.0,1.44041392]
["bitfinex-derivatives","BTCF0:USTF0",1751339077862,0.0671,107150.0,107140.0,1.47191392]
["bitfinex-derivatives","BTCF0:USTF0",1751339079568,0.0671,107150.0,107140.0,0.90491392]
["bitfinex-derivatives","BTCF0:USTF0",1751339079862,0.0671,107150.0,107140.0,1.47191392]
["bitfinex-derivatives","BTCF0:USTF0",1751339080358,0.0671,107150.0,107140.0,1.54645984]
["bitfinex-derivatives","BTCF0:USTF0",1751339082762,0.003,107150.0,107140.0,1.73312384]
["bitfinex-derivatives","BTCF0:USTF0",1751339082960,0.2187915,107160.0,107150.0,0.2799044]
["bitfinex-derivatives","BTCF0:USTF0",1751339083261,0.2187915,107160.0,107150.0,0.78829862]
["bitfinex-derivatives","BTCF0:USTF0",1751339083470,0.2496915,107160.0,107150.0,0.78829862]
["bitfinex-derivatives","BTCF0:USTF0",1751339083658,0.0631,107160.0,107150.0,0.78829862]
["bitfinex-derivatives","BTCF0:USTF0",1751339084164,0.0641,107160.0,107150.0,0.78829862]
["bitfinex-derivatives","BTCF0:USTF0",1751339084564,0.2506902,107160.0,107150.0,0.78829862]
["bitfinex-derivatives","BTCF0:USTF0",1751339084765,0.2819902,107160.0,107150.0,0.78829862]
["bitfinex-derivatives","BTCF0:USTF0",1751339085966,0.2829902,107160.0,107150.0,0.79029862]
["bitfinex-derivatives","BTCF0:USTF0",1751339087861,0.2829902,107160.0,107150.0,0.75779862]
["bitfinex-derivatives","BTCF0:USTF0",1751339088164,0.2829902,107160.0,107150.0,1.32479862]
["bitfinex-derivatives","BTCF0:USTF0",1751339094065,0.2829902,107160.0,107150.0,0.75779862]
["bitfinex-derivatives","BTCF0:USTF0",1751339094265,0.2829902,107160.0,107150.0,1.32475862]
["bitfinex-derivatives","BTCF0:USTF0",1751339096371,0.30650522,107160.0,107150.0,1.32475862]
["bitfinex-derivatives","BTCF0:USTF0",1751339100777,0.30650522,107160.0,107150.0,0.91089934]
["bitfinex-derivatives","BTCF0:USTF0",1751339100972,0.30650522,107160.0,107150.0,1.32475862]
["bitfinex-derivatives","BTCF0:USTF0",1751339102777,0.30650522,107160.0,107150.0,1.32515862]
["bitfinex-derivatives","BTCF0:USTF0",1751339103074,0.30650522,107160.0,107150.0,0.20892964]
["bitfinex-derivatives","BTCF0:USTF0",1751339103277,0.30650522,107160.0,107150.0,0.39553724]
["bitfinex-derivatives","BTCF0:USTF0",1751339103481,0.30650522,107160.0,107150.0,1.17022688]
["bitfinex-derivatives","BTCF0:USTF0",1751339104674,0.30650522,107160.0,107150.0,1.20192688]
["bitfinex-derivatives","BTCF0:USTF0",1751339104876,0.30650522,107160.0,107150.0,1.21730834]
["bitfinex-derivatives","BTCF0:USTF0",1751339105883,0.05771502,107160.0,107150.0,1.21726088]
["bitfinex-derivatives","BTCF0:USTF0",1751339106075,0.24430522,107160.0,107150.0,1.21726088]
["bitfinex-derivatives","BTCF0:USTF0",1751339106380,0.24430522,107160.0,107150.0,1.27826088]
["bitfinex-derivatives","BTCF0:USTF0",1751339106781,0.24430522,107160.0,107150.0,1.07135497]
["bitfinex-derivatives","BTCF0:USTF0",1751339107181,0.09011502,107160.0,107150.0,1.07135497]
["bitfinex-derivatives","BTCF0:USTF0",1751339107484,0.24430522,107160.0,107150.0,1.07135497]
["bitfinex-derivatives","BTCF0:USTF0",1751339107679,0.24430522,107160.0,107150.0,1.27826088]
["bitfinex-derivatives","BTCF0:USTF0",1751339109082,0.24430522,107160.0,107150.0,1.07135497]
["bitfinex-derivatives","BTCF0:USTF0",1751339110088,0.24430522,107160.0,107150.0,1.27826088]
["bitfinex-derivatives","BTCF0:USTF0",1751339112784,0.2207902,107160.0,107150.0,1.27826088]
["bitfinex-derivatives","BTCF0:USTF0",1751339115283,0.24431483,107160.0,107150.0,1.27826088]
["bitfinex-derivatives","BTCF0:USTF0",1751339118689,0.05772463,107160.0,107150.0,1.27826088]
["bitfinex-derivatives","BTCF0:USTF0",1751339118887,0.02552463,107160.0,107150.0,1.27826088]
["bitfinex-derivatives","BTCF0:USTF0",1751339121488,0.002,107160.0,107150.0,1.27826088]
["bitfinex-derivatives","BTCF0:USTF0",1751339122293,0.002,107160.0,107150.0,1.3528068]
["bitfinex-derivatives","BTCF0:USTF0",1751339127893,0.002,107160.0,107150.0,1.35277642]
["bitfinex-derivatives","BTCF0:USTF0",1751339128488,0.002,107160.0,107150.0,1.55966714]
["bitfinex-derivatives","BTCF0:USTF0",1751339129996,0.002,107160.0,107150.0,1.84566714]
["bitfinex-derivatives","BTCF0:USTF0",1751339132193,0.002,107160.0,107150.0,1.63877642]
["bitfinex-derivatives","BTCF0:USTF0",1751339132392,0.0326,107160.0,107150.0,1.63877642]
["bitfinex-derivatives","BTCF0:USTF0",1751339133001,0.0647,107160.0,107150.0,1.63877642]
["bitfinex-derivatives","BTCF0:USTF0",1751339134199,0.0647,107160.0,107150.0,1.01001642]
["bitfinex-derivatives","BTCF0:USTF0",1751339134407,0.2512902,107160.0,107150.0,0.97831642]
["bitfinex-derivatives","BTCF0:USTF0",1751339134704,0.2820902,107160.0,107150.0,1.54527642]
["bitfinex-derivatives","BTCF0:USTF0",1751339135800,0.2820902,107160.0,107150.0,0.97831642]
["bitfinex-derivatives","BTCF0:USTF0",1751339135997,0.2820902,107160.0,107150.0,0.6177705]
["bitfinex-derivatives","BTCF0:USTF0",1751339136200,0.2820902,107160.0,107150.0,1.1847305]
["bitfinex-derivatives","BTCF0:USTF0",1751339140702,0.30560261,107160.0,107150.0,1.1847305]
["bitfinex-derivatives","BTCF0:USTF0",1751339142601,0.30558843,107160.0,107150.0,1.1847305]
["bitfinex-derivatives","BTCF0:USTF0",1751339145709,0.30558843,107160.0,107150.0,0.77094906]
["bitfinex-derivatives","BTCF0:USTF0",1751339145899,0.30558843,107160.0,107150.0,1.1847305]
["bitfinex-derivatives","BTCF0:USTF0",1751339147207,0.30558843,107160.0,107150.0,0.6177705]
["bitfinex-derivatives","BTCF0:USTF0",1751339147413,0.30558843,107160.0,107150.0,1.1847705]
["bitfinex-derivatives","BTCF0:USTF0",1751339150312,0.2820902,107160.0,107150.0,1.1847705]
["bitfinex-derivatives","BTCF0:USTF0",1751339151701,0.30559208,107160.0,107150.0,1.1847705]
["bitfinex-derivatives","BTCF0:USTF0",1751339154416,0.30559208,107160.0,107150.0,0.41087978]
["bitfinex-derivatives","BTCF0:USTF0",1751339154621,0.30559208,107160.0,107150.0,0.97807978]
["bitfinex-derivatives","BTCF0:USTF0",1751339157826,0.30559208,107160.0,107150.0,0.97815976]
["bitfinex-derivatives","BTCF0:USTF0",1751339159223,0.30559208,107160.0,107150.0,0.41095976]
["bitfinex-derivatives","BTCF0:USTF0",1751339177841,0.30559208,107160.0,107150.0,0.41095283]
["bitfinex-derivatives","BTCF0:USTF0",1751339180345,0.30559208,107160.0,107150.0,0.44205283]
["bitfinex-derivatives","BTCF0:USTF0",1751339192663,0.30559208,107160.0,107150.0,0.42667137]
["bitfinex-derivatives","BTCF0:USTF0",1751339206967,0.30559208,107160.0,107150.0,0.63363514]
["bitfinex-derivatives","BTCF0:USTF0",1751339207267,0.27479208,107160.0,107150.0,0.63363514]
["bitfinex-derivatives","BTCF0:USTF0",1751339212268,0.27479208,107160.0,107150.0,0.2197076]
["bitfinex-derivatives","BTCF0:USTF0",1751339212471,0.27479208,107160.0,107150.0,0.63363514]
["bitfinex-derivatives","BTCF0:USTF0",1751339217375,0.21209208,107160.0,107150.0,0.69643514]
["bitfinex-derivatives","BTCF0:USTF0",1751339223077,0.21209208,107160.0,107150.0,1.26327514]
["bitfinex-derivatives","BTCF0:USTF0",1751339223971,0.21209208,107160.0,107150.0,0.69643514]
["bitfinex-derivatives","BTCF0:USTF0",1751339224273,0.62601962,107160.0,107150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751339224466,1.42286942,107160.0,107140.0,0.20696377]
["bitfinex-derivatives","BTCF0:USTF0",1751339224780,0.64329337,107150.0,107140.0,0.20696377]
["bitfinex-derivatives","BTCF0:USTF0",1751339224977,0.66679525,107150.0,107140.0,0.22101176]
["bitfinex-derivatives","BTCF0:USTF0",1751339225666,0.66679525,107150.0,107140.0,0.22201176]
["bitfinex-derivatives","BTCF0:USTF0",1751339226877,0.66679525,107150.0,107140.0,0.40863686]
["bitfinex-derivatives","BTCF0:USTF0",1751339227173,0.66679525,107150.0,107140.0,0.22301176]
["bitfinex-derivatives","BTCF0:USTF0",1751339227379,0.66779525,107150.0,107140.0,0.22301176]
["bitfinex-derivatives","BTCF0:USTF0",1751339227771,0.66779525,107150.0,107140.0,0.22201176]
["bitfinex-derivatives","BTCF0:USTF0",1751339228079,0.66879525,107150.0,107140.0,0.22301176]
["bitfinex-derivatives","BTCF0:USTF0",1751339228376,0.66879525,107150.0,107140.0,0.22303989]
["bitfinex-derivatives","BTCF0:USTF0",1751339230673,0.66879525,107150.0,107140.0,0.40966489]
["bitfinex-derivatives","BTCF0:USTF0",1751339230979,0.66879525,107150.0,107140.0,0.22303989]
["bitfinex-derivatives","BTCF0:USTF0",1751339233280,0.66879525,107150.0,107140.0,0.40966489]
["bitfinex-derivatives","BTCF0:USTF0",1751339233481,0.46183148,107150.0,107140.0,0.61662866]
["bitfinex-derivatives","BTCF0:USTF0",1751339237687,0.66879525,107150.0,107140.0,0.61662866]
["bitfinex-derivatives","BTCF0:USTF0",1751339238085,0.66879525,107150.0,107140.0,0.43000366]
["bitfinex-derivatives","BTCF0:USTF0",1751339238689,0.66879525,107150.0,107140.0,0.01607612]
["bitfinex-derivatives","BTCF0:USTF0",1751339238882,0.66879525,107150.0,107140.0,0.43000366]
["bitfinex-derivatives","BTCF0:USTF0",1751339239482,0.66879525,107150.0,107140.0,0.01607612]
["bitfinex-derivatives","BTCF0:USTF0",1751339239987,0.66879525,107150.0,107140.0,0.22303989]
["bitfinex-derivatives","BTCF0:USTF0",1751339240788,0.66879525,107150.0,107140.0,0.40966489]
["bitfinex-derivatives","BTCF0:USTF0",1751339241994,0.66879525,107150.0,107140.0,0.22303989]
["bitfinex-derivatives","BTCF0:USTF0",1751339242189,0.70209525,107150.0,107140.0,0.22303989]
["bitfinex-derivatives","BTCF0:USTF0",1751339242992,0.70209525,107150.0,107140.0,0.40966489]
["bitfinex-derivatives","BTCF0:USTF0",1751339243793,0.49513148,107150.0,107140.0,0.40966489]
["bitfinex-derivatives","BTCF0:USTF0",1751339243991,0.70209525,107150.0,107140.0,0.61662866]
["bitfinex-derivatives","BTCF0:USTF0",1751339255097,0.49513148,107150.0,107140.0,0.61662866]
["bitfinex-derivatives","BTCF0:USTF0",1751339255299,0.70209525,107150.0,107140.0,0.61662866]
["bitfinex-derivatives","BTCF0:USTF0",1751339261006,0.70209525,107150.0,107140.0,0.64772866]
["bitfinex-derivatives","BTCF0:USTF0",1751339265903,0.49513148,107150.0,107140.0,0.64772866]
["bitfinex-derivatives","BTCF0:USTF0",1751339266206,0.70209525,107150.0,107140.0,0.64772866]
["bitfinex-derivatives","BTCF0:USTF0",1751339266600,0.49513148,107150.0,107140.0,0.64772866]
["bitfinex-derivatives","BTCF0:USTF0",1751339269309,0.70209525,107150.0,107140.0,0.64772866]
["bitfinex-derivatives","BTCF0:USTF0",1751339270409,0.49513148,107150.0,107140.0,0.64772866]
["bitfinex-derivatives","BTCF0:USTF0",1751339275510,0.70209525,107150.0,107140.0,0.64772866]
["bitfinex-derivatives","BTCF0:USTF0",1751339275710,0.49513148,107150.0,107140.0,0.64772866]
["bitfinex-derivatives","BTCF0:USTF0",1751339276016,0.35207578,107150.0,107140.0,0.64772866]
["bitfinex-derivatives","BTCF0:USTF0",1751339276314,0.30542008,107150.0,107140.0,0.71232866]
["bitfinex-derivatives","BTCF0:USTF0",1751339276711,0.02550188,107150.0,107140.0,1.47213631]
["bitfinex-derivatives","BTCF0:USTF0",1751339276908,0.05579755,107170.0,107160.0,0.1865902]
["bitfinex-derivatives","BTCF0:USTF0",1751339277109,0.2666063,107180.0,107170.0,0.1865728]
["bitfinex-derivatives","BTCF0:USTF0",1751339277110,0.05679755,107180.0,107170.0,0.1865728]
["bitfinex-derivatives","BTCF0:USTF0",1751339277308,0.001,107180.0,107170.0,0.66380034]
["bitfinex-derivatives","BTCF0:USTF0",1751339277508,0.1875554,107180.0,107170.0,0.66380034]
["bitfinex-derivatives","BTCF0:USTF0",1751339278814,0.1925554,107180.0,107170.0,0.66480034]
["bitfinex-derivatives","BTCF0:USTF0",1751339279214,0.1935554,107180.0,107170.0,0.66580034]
["bitfinex-derivatives","BTCF0:USTF0",1751339280215,0.007,107180.0,107170.0,0.66580034]
["bitfinex-derivatives","BTCF0:USTF0",1751339280523,0.1935554,107180.0,107170.0,0.66580034]
["bitfinex-derivatives","BTCF0:USTF0",1751339283322,0.007,107180.0,107170.0,0.66580034]
["bitfinex-derivatives","BTCF0:USTF0",1751339283517,0.1935554,107180.0,107170.0,0.66580034]
["bitfinex-derivatives","BTCF0:USTF0",1751339287320,0.007,107180.0,107170.0,0.87276411]
["bitfinex-derivatives","BTCF0:USTF0",1751339287525,0.007,107180.0,107170.0,1.05937211]
["bitfinex-derivatives","BTCF0:USTF0",1751339287719,0.007,107180.0,107170.0,0.87276411]
["bitfinex-derivatives","BTCF0:USTF0",1751339289724,0.007,107180.0,107170.0,0.95180034]
["bitfinex-derivatives","BTCF0:USTF0",1751339291031,0.1935554,107180.0,107170.0,0.95180034]
["bitfinex-derivatives","BTCF0:USTF0",1751339291730,0.007,107180.0,107170.0,0.95180034]
["bitfinex-derivatives","BTCF0:USTF0",1751339292624,0.007,107180.0,107170.0,1.15876411]
["bitfinex-derivatives","BTCF0:USTF0",1751339296835,0.007,107180.0,107170.0,0.95180034]
["bitfinex-derivatives","BTCF0:USTF0",1751339299340,0.007,107180.0,107170.0,1.15876411]
["bitfinex-derivatives","BTCF0:USTF0",1751339299640,0.007,107180.0,107170.0,0.95180034]
["bitfinex-derivatives","BTCF0:USTF0",1751339299840,0.007,107180.0,107170.0,0.74468377]
["bitfinex-derivatives","BTCF0:USTF0",1751339306641,0.0382,107180.0,107170.0,0.74468377]
["bitfinex-derivatives","BTCF0:USTF0",1751339308241,0.0382,107180.0,107170.0,0.81922969]
["bitfinex-derivatives","BTCF0:USTF0",1751339308441,0.0382,107180.0,107170.0,1.62286969]
["bitfinex-derivatives","BTCF0:USTF0",1751339311040,0.0382,107180.0,107170.0,1.85978066]
["bitfinex-derivatives","BTCF0:USTF0",1751339311348,0.0325,107190.0,107180.0,0.1865555]
["bitfinex-derivatives","BTCF0:USTF0",1751339311542,0.0633,107190.0,107180.0,0.91767744]
["bitfinex-derivatives","BTCF0:USTF0",1751339312533,0.0308,107190.0,107180.0,0.91767744]
["bitfinex-derivatives","BTCF0:USTF0",1751339312734,0.02630167,107190.0,107180.0,0.91767744]
["bitfinex-derivatives","BTCF0:USTF0",1751339313036,0.008,107190.0,107180.0,0.98217744]
["bitfinex-derivatives","BTCF0:USTF0",1751339314333,0.0408,107190.0,107180.0,0.98217744]
["bitfinex-derivatives","BTCF0:USTF0",1751339314542,0.0408,107190.0,107180.0,0.99164734]
["bitfinex-derivatives","BTCF0:USTF0",1751339315841,0.001,107210.0,107180.0,1.03211044]
["bitfinex-derivatives","BTCF0:USTF0",1751339316042,0.066,107210.0,107200.0,0.39333167]
["bitfinex-derivatives","BTCF0:USTF0",1751339316342,0.2525033,107210.0,107200.0,0.97520606]
["bitfinex-derivatives","BTCF0:USTF0",1751339316934,0.2575033,107210.0,107200.0,0.97520606]
["bitfinex-derivatives","BTCF0:USTF0",1751339317534,0.2615033,107210.0,107200.0,0.40960606]
["bitfinex-derivatives","BTCF0:USTF0",1751339317841,0.2615033,107210.0,107200.0,0.97620606]
["bitfinex-derivatives","BTCF0:USTF0",1751339318143,0.2625033,107210.0,107200.0,0.97620606]
["bitfinex-derivatives","BTCF0:USTF0",1751339318643,0.2625033,107210.0,107200.0,1.05118402]
["bitfinex-derivatives","BTCF0:USTF0",1751339318847,0.2655033,107210.0,107200.0,1.05218402]
["bitfinex-derivatives","BTCF0:USTF0",1751339319045,0.1099,107210.0,107200.0,1.05218402]
["bitfinex-derivatives","BTCF0:USTF0",1751339319436,0.2964033,107210.0,107200.0,1.05218402]
["bitfinex-derivatives","BTCF0:USTF0",1751339321745,0.2964033,107210.0,107200.0,1.25884103]
["bitfinex-derivatives","BTCF0:USTF0",1751339326044,0.2964033,107210.0,107200.0,0.69224103]
["bitfinex-derivatives","BTCF0:USTF0",1751339326244,0.50313729,107210.0,107200.0,0.27877305]
["bitfinex-derivatives","BTCF0:USTF0",1751339326448,0.50313729,107210.0,107200.0,1.25876103]
["bitfinex-derivatives","BTCF0:USTF0",1751339326650,0.2964033,107210.0,107200.0,1.25876103]
["bitfinex-derivatives","BTCF0:USTF0",1751339328050,0.31961275,107210.0,107200.0,1.25876103]
["bitfinex-derivatives","BTCF0:USTF0",1751339329051,0.31961275,107210.0,107200.0,0.84529305]
["bitfinex-derivatives","BTCF0:USTF0",1751339329345,1.07290674,107210.0,107200.0,0.1885207]
["bitfinex-derivatives","BTCF0:USTF0",1751339329950,1.07301986,107210.0,107200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751339330546,0.82617275,107210.0,107200.0,0.1885207]
["bitfinex-derivatives","BTCF0:USTF0",1751339330746,0.50617275,107210.0,107200.0,0.39536781]
["bitfinex-derivatives","BTCF0:USTF0",1751339331251,0.50617275,107210.0,107200.0,0.1885207]
["bitfinex-derivatives","BTCF0:USTF0",1751339332652,0.31961275,107210.0,107200.0,0.1885207]
["bitfinex-derivatives","BTCF0:USTF0",1751339333052,0.31961275,107210.0,107200.0,0.39536781]
["bitfinex-derivatives","BTCF0:USTF0",1751339333449,0.45961275,107210.0,107200.0,0.20884711]
["bitfinex-derivatives","BTCF0:USTF0",1751339333754,0.45961275,107210.0,107200.0,0.1885207]
["bitfinex-derivatives","BTCF0:USTF0",1751339336055,0.1865381,107190.0,107180.0,0.0094699]
["bitfinex-derivatives","BTCF0:USTF0",1751339336355,0.20971973,107190.0,107180.0,0.53330151]
["bitfinex-derivatives","BTCF0:USTF0",1751339336557,0.30121973,107190.0,107180.0,0.53330151]
["bitfinex-derivatives","BTCF0:USTF0",1751339337256,0.30321973,107190.0,107180.0,0.53430151]
["bitfinex-derivatives","BTCF0:USTF0",1751339337947,0.30521973,107190.0,107180.0,0.54448295]
["bitfinex-derivatives","BTCF0:USTF0",1751339343558,0.30521973,107190.0,107180.0,0.57658295]
["bitfinex-derivatives","BTCF0:USTF0",1751339344865,0.30521973,107190.0,107180.0,0.60908295]
["bitfinex-derivatives","BTCF0:USTF0",1751339346063,0.24411973,107190.0,107180.0,0.60908295]
["bitfinex-derivatives","BTCF0:USTF0",1751339346264,0.2209381,107190.0,107180.0,0.60908295]
["bitfinex-derivatives","BTCF0:USTF0",1751339351370,0.2519381,107190.0,107180.0,0.60908295]
["bitfinex-derivatives","BTCF0:USTF0",1751339351870,0.2519381,107190.0,107180.0,0.81593054]
["bitfinex-derivatives","BTCF0:USTF0",1751339356068,0.27498729,107190.0,107180.0,0.81593054]
["bitfinex-derivatives","BTCF0:USTF0",1751339358773,0.48183464,107190.0,107180.0,0.61141824]
["bitfinex-derivatives","BTCF0:USTF0",1751339358970,0.51493464,107190.0,107180.0,0.61141824]
["bitfinex-derivatives","BTCF0:USTF0",1751339359970,0.30808729,107190.0,107180.0,0.61141824]
["bitfinex-derivatives","BTCF0:USTF0",1751339364376,0.30808729,107190.0,107180.0,0.1885421]
["bitfinex-derivatives","BTCF0:USTF0",1751339364577,0.30808729,107190.0,107180.0,0.6022368]
["bitfinex-derivatives","BTCF0:USTF0",1751339367574,0.24398729,107190.0,107180.0,0.81853394]
["bitfinex-derivatives","BTCF0:USTF0",1751339367874,0.24398729,107190.0,107180.0,0.91373394]
["bitfinex-derivatives","BTCF0:USTF0",1751339367875,0.21358729,107190.0,107180.0,0.91373394]
["bitfinex-derivatives","BTCF0:USTF0",1751339368078,0.1905381,107190.0,107180.0,0.98827986]
["bitfinex-derivatives","BTCF0:USTF0",1751339368376,0.1905381,107190.0,107180.0,0.91373394]
["bitfinex-derivatives","BTCF0:USTF0",1751339369774,0.1905381,107190.0,107180.0,0.49999037]
["bitfinex-derivatives","BTCF0:USTF0",1751339381989,0.2216381,107190.0,107180.0,0.49999037]
["bitfinex-derivatives","BTCF0:USTF0",1751339382380,0.2216381,107190.0,107180.0,1.03473037]
["bitfinex-derivatives","BTCF0:USTF0",1751339382581,0.2863381,107190.0,107180.0,1.03473037]
["bitfinex-derivatives","BTCF0:USTF0",1751339384788,0.2863381,107190.0,107180.0,0.97123037]
["bitfinex-derivatives","BTCF0:USTF0",1751339387992,0.2863381,107190.0,107180.0,1.00313037]
["bitfinex-derivatives","BTCF0:USTF0",1751339391897,0.2863381,107190.0,107180.0,1.21001101]
["bitfinex-derivatives","BTCF0:USTF0",1751339392588,0.2863381,107190.0,107180.0,1.17807101]
["bitfinex-derivatives","BTCF0:USTF0",1751339392986,0.2863381,107190.0,107180.0,1.16862122]
["bitfinex-derivatives","BTCF0:USTF0",1751339393191,0.49317766,107190.0,107180.0,0.20883956]
["bitfinex-derivatives","BTCF0:USTF0",1751339393397,0.51616089,107190.0,107180.0,0.20883956]
["bitfinex-derivatives","BTCF0:USTF0",1751339393898,0.3186971,107190.0,107180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751339394602,0.30932133,107190.0,107180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751339397603,0.31885857,107190.0,107180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751339398196,0.30932133,107190.0,107180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751339400903,0.51621912,107190.0,107180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751339401907,0.52548903,107190.0,107180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751339405117,0.1865729,107170.0,107150.0,0.3126943]
["bitfinex-derivatives","BTCF0:USTF0",1751339405307,0.1865729,107170.0,107150.0,0.2798943]
["bitfinex-derivatives","BTCF0:USTF0",1751339405308,0.1865903,107160.0,107150.0,0.2798943]
["bitfinex-derivatives","BTCF0:USTF0",1751339405498,0.2484903,107160.0,107150.0,0.48679209]
["bitfinex-derivatives","BTCF0:USTF0",1751339406410,0.2484903,107160.0,107150.0,0.5294859]
["bitfinex-derivatives","BTCF0:USTF0",1751339406606,0.2484903,107160.0,107150.0,0.5617859]
["bitfinex-derivatives","BTCF0:USTF0",1751339407497,0.2484903,107160.0,107150.0,0.5587859]
["bitfinex-derivatives","BTCF0:USTF0",1751339407699,0.2494903,107160.0,107150.0,0.5617859]
["bitfinex-derivatives","BTCF0:USTF0",1751339407899,0.2504903,107160.0,107150.0,0.5667859]
["bitfinex-derivatives","BTCF0:USTF0",1751339408395,0.2504903,107160.0,107150.0,0.6427117]
["bitfinex-derivatives","BTCF0:USTF0",1751339409702,0.2504903,107160.0,107150.0,0.43581391]
["bitfinex-derivatives","BTCF0:USTF0",1751339410010,0.2186903,107160.0,107150.0,0.6427117]
["bitfinex-derivatives","BTCF0:USTF0",1751339411811,0.2186903,107160.0,107150.0,0.6730117]
["bitfinex-derivatives","BTCF0:USTF0",1751339413215,0.24155717,107160.0,107150.0,0.6730117]
["bitfinex-derivatives","BTCF0:USTF0",1751339413404,0.2186903,107160.0,107150.0,0.6730117]
["bitfinex-derivatives","BTCF0:USTF0",1751339414706,0.1885903,107160.0,107150.0,0.6730117]
["bitfinex-derivatives","BTCF0:USTF0",1751339415812,0.1885903,107160.0,107150.0,0.87998099]
["bitfinex-derivatives","BTCF0:USTF0",1751339417114,0.1885903,107160.0,107150.0,1.44650099]
["bitfinex-derivatives","BTCF0:USTF0",1751339419605,0.2211903,107160.0,107150.0,1.44650099]
["bitfinex-derivatives","BTCF0:USTF0",1751339420616,0.1865903,107160.0,107150.0,1.53980269]
["bitfinex-derivatives","BTCF0:USTF0",1751339420817,0.3265265,107170.0,107160.0,0.1865903]
["bitfinex-derivatives","BTCF0:USTF0",1751339421017,0.3265265,107170.0,107160.0,0.69305738]
["bitfinex-derivatives","BTCF0:USTF0",1751339421716,0.3265265,107170.0,107160.0,0.2791903]
["bitfinex-derivatives","BTCF0:USTF0",1751339421920,0.3265265,107170.0,107160.0,0.6930016]
["bitfinex-derivatives","BTCF0:USTF0",1751339422121,0.3275265,107170.0,107160.0,0.6960016]
["bitfinex-derivatives","BTCF0:USTF0",1751339422721,0.3285265,107170.0,107160.0,0.6980016]
["bitfinex-derivatives","BTCF0:USTF0",1751339424728,0.3608265,107170.0,107160.0,0.49109595]
["bitfinex-derivatives","BTCF0:USTF0",1751339426818,0.3141795,107170.0,107160.0,0.49109595]
["bitfinex-derivatives","BTCF0:USTF0",1751339427427,0.33703577,107170.0,107160.0,0.49109595]
["bitfinex-derivatives","BTCF0:USTF0",1751339427637,0.33703577,107170.0,107160.0,0.6980016]
["bitfinex-derivatives","BTCF0:USTF0",1751339430934,0.30473577,107170.0,107160.0,0.6980016]
["bitfinex-derivatives","BTCF0:USTF0",1751339434238,0.33693577,107170.0,107160.0,0.6980016]
["bitfinex-derivatives","BTCF0:USTF0",1751339434424,0.33693577,107170.0,107160.0,0.46049595]
["bitfinex-derivatives","BTCF0:USTF0",1751339434625,0.36873577,107170.0,107160.0,0.46049595]
["bitfinex-derivatives","BTCF0:USTF0",1751339434932,0.40193577,107170.0,107160.0,0.46049595]
["bitfinex-derivatives","BTCF0:USTF0",1751339435730,0.37013577,107170.0,107160.0,0.46049595]
["bitfinex-derivatives","BTCF0:USTF0",1751339436232,0.37013577,107170.0,107160.0,0.6674016]
["bitfinex-derivatives","BTCF0:USTF0",1751339438134,0.37013577,107170.0,107160.0,0.46049595]
["bitfinex-derivatives","BTCF0:USTF0",1751339438433,0.40173577,107170.0,107160.0,0.46049595]
["bitfinex-derivatives","BTCF0:USTF0",1751339440139,0.05705627,107170.0,107160.0,0.6674016]
["bitfinex-derivatives","BTCF0:USTF0",1751339440325,0.21142917,107170.0,107160.0,1.2338816]
["bitfinex-derivatives","BTCF0:USTF0",1751339440528,0.21142917,107170.0,107160.0,1.2645816]
["bitfinex-derivatives","BTCF0:USTF0",1751339442130,0.24172917,107170.0,107160.0,1.2645816]
["bitfinex-derivatives","BTCF0:USTF0",1751339442331,0.2188729,107170.0,107160.0,1.2645816]
["bitfinex-derivatives","BTCF0:USTF0",1751339443836,0.2188729,107170.0,107160.0,1.47140733]
["bitfinex-derivatives","BTCF0:USTF0",1751339447138,0.2188729,107170.0,107160.0,1.26452832]
["bitfinex-derivatives","BTCF0:USTF0",1751339447436,0.2188729,107170.0,107160.0,1.23382832]
["bitfinex-derivatives","BTCF0:USTF0",1751339449840,0.2188729,107170.0,107160.0,0.8200703]
["bitfinex-derivatives","BTCF0:USTF0",1751339450041,0.2188729,107170.0,107160.0,1.23382832]
["bitfinex-derivatives","BTCF0:USTF0",1751339450237,0.2188729,107170.0,107160.0,0.7581903]
["bitfinex-derivatives","BTCF0:USTF0",1751339450539,0.30283267,107170.0,107160.0,0.39846931]
["bitfinex-derivatives","BTCF0:USTF0",1751339450736,0.30283267,107170.0,107160.0,1.17186832]
["bitfinex-derivatives","BTCF0:USTF0",1751339454046,0.30283267,107170.0,107160.0,0.7581103]
["bitfinex-derivatives","BTCF0:USTF0",1751339454244,0.30283267,107170.0,107160.0,1.17186832]
["bitfinex-derivatives","BTCF0:USTF0",1751339455535,0.30283267,107170.0,107160.0,0.60534832]
["bitfinex-derivatives","BTCF0:USTF0",1751339455843,0.50971168,107170.0,107160.0,0.60534832]
["bitfinex-derivatives","BTCF0:USTF0",1751339456231,0.30283267,107170.0,107160.0,0.60534832]
["bitfinex-derivatives","BTCF0:USTF0",1751339462847,0.50971168,107170.0,107160.0,0.60534832]
["bitfinex-derivatives","BTCF0:USTF0",1751339463354,0.30283267,107170.0,107160.0,0.60534832]
["bitfinex-derivatives","BTCF0:USTF0",1751339463853,0.50971168,107170.0,107160.0,0.60534832]
["bitfinex-derivatives","BTCF0:USTF0",1751339464848,0.30283267,107170.0,107160.0,0.60534832]
["bitfinex-derivatives","BTCF0:USTF0",1751339468659,0.50971168,107170.0,107160.0,0.39846931]
["bitfinex-derivatives","BTCF0:USTF0",1751339470148,0.50971168,107170.0,107160.0,0.60534832]
["bitfinex-derivatives","BTCF0:USTF0",1751339471862,0.30283267,107170.0,107160.0,0.60534832]
["bitfinex-derivatives","BTCF0:USTF0",1751339472056,0.50971168,107170.0,107160.0,0.60534832]
["bitfinex-derivatives","BTCF0:USTF0",1751339473754,0.30283267,107170.0,107160.0,0.60534832]
["bitfinex-derivatives","BTCF0:USTF0",1751339473955,0.50971168,107170.0,107160.0,0.60534832]
["bitfinex-derivatives","BTCF0:USTF0",1751339474765,0.50971168,107170.0,107160.0,0.1915903]
["bitfinex-derivatives","BTCF0:USTF0",1751339474957,0.50971168,107170.0,107160.0,0.60534832]
["bitfinex-derivatives","BTCF0:USTF0",1751339475161,0.30283267,107170.0,107160.0,0.60534832]
["bitfinex-derivatives","BTCF0:USTF0",1751339479974,0.30283267,107170.0,107160.0,0.39846931]
["bitfinex-derivatives","BTCF0:USTF0",1751339480169,0.50971168,107170.0,107160.0,0.41875802]
["bitfinex-derivatives","BTCF0:USTF0",1751339480373,0.50971168,107170.0,107160.0,0.60534832]
["bitfinex-derivatives","BTCF0:USTF0",1751339480977,0.50971168,107170.0,107160.0,0.41875802]
["bitfinex-derivatives","BTCF0:USTF0",1751339481976,0.30283267,107170.0,107160.0,0.41875802]
["bitfinex-derivatives","BTCF0:USTF0",1751339482376,0.30283267,107170.0,107160.0,0.60534832]
["bitfinex-derivatives","BTCF0:USTF0",1751339487987,0.30283267,107170.0,107160.0,0.1915903]
["bitfinex-derivatives","BTCF0:USTF0",1751339488173,0.50971168,107170.0,107160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751339488373,0.55971168,107170.0,107160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751339488573,0.50971168,107170.0,107160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751339489080,1.08771168,107170.0,107160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751339489279,1.63523168,107170.0,107160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751339489580,0.1865903,107160.0,107150.0,0.21187901]
["bitfinex-derivatives","BTCF0:USTF0",1751339489888,0.50922908,107160.0,107150.0,0.21187901]
["bitfinex-derivatives","BTCF0:USTF0",1751339490581,0.50922908,107160.0,107150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751339490783,0.51859457,107160.0,107150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751339491085,0.51959457,107160.0,107150.0,0.21487901]
["bitfinex-derivatives","BTCF0:USTF0",1751339491278,0.51959457,107160.0,107150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751339491279,0.72647358,107160.0,107150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751339491484,0.51959457,107160.0,107150.0,0.21487901]
["bitfinex-derivatives","BTCF0:USTF0",1751339491782,0.51959457,107160.0,107150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751339491982,0.52059457,107160.0,107150.0,0.21387901]
["bitfinex-derivatives","BTCF0:USTF0",1751339492692,0.30435007,107160.0,107150.0,0.21387901]
["bitfinex-derivatives","BTCF0:USTF0",1751339492879,0.51122908,107160.0,107150.0,0.21387901]
["bitfinex-derivatives","BTCF0:USTF0",1751339493074,0.30435007,107160.0,107150.0,0.21387901]
["bitfinex-derivatives","BTCF0:USTF0",1751339493275,0.30435007,107160.0,107150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751339493479,0.30435007,107160.0,107150.0,0.21387901]
["bitfinex-derivatives","BTCF0:USTF0",1751339495087,0.24205007,107160.0,107150.0,0.40048671]
["bitfinex-derivatives","BTCF0:USTF0",1751339495389,0.44892908,107160.0,107150.0,0.27487901]
["bitfinex-derivatives","BTCF0:USTF0",1751339495590,0.44892908,107160.0,107150.0,0.21387901]
["bitfinex-derivatives","BTCF0:USTF0",1751339495793,0.51242908,107160.0,107150.0,0.21387901]
["bitfinex-derivatives","BTCF0:USTF0",1751339497691,0.51242908,107160.0,107150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751339497896,0.51242908,107160.0,107150.0,0.21387901]
["bitfinex-derivatives","BTCF0:USTF0",1751339500100,0.51242908,107160.0,107150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751339500693,0.30555007,107160.0,107150.0,0.21387901]
["bitfinex-derivatives","BTCF0:USTF0",1751339500899,0.51242908,107160.0,107150.0,0.21387901]
["bitfinex-derivatives","BTCF0:USTF0",1751339501195,0.51242908,107160.0,107150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751339501491,0.51242908,107160.0,107150.0,0.21387901]
["bitfinex-derivatives","BTCF0:USTF0",1751339503297,0.30555007,107160.0,107150.0,0.21387901]
["bitfinex-derivatives","BTCF0:USTF0",1751339503497,0.51242908,107160.0,107150.0,0.21387901]
["bitfinex-derivatives","BTCF0:USTF0",1751339503792,0.51242908,107160.0,107150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751339503992,0.51242908,107160.0,107150.0,0.21387901]
["bitfinex-derivatives","BTCF0:USTF0",1751339504993,0.30555007,107160.0,107150.0,0.21387901]
["bitfinex-derivatives","BTCF0:USTF0",1751339505199,0.30555007,107160.0,107150.0,0.40048671]
["bitfinex-derivatives","BTCF0:USTF0",1751339505398,0.30555007,107160.0,107150.0,0.43158671]
["bitfinex-derivatives","BTCF0:USTF0",1751339505589,0.51242908,107160.0,107150.0,0.46458671]
["bitfinex-derivatives","BTCF0:USTF0",1751339505792,0.24205007,107160.0,107150.0,0.67146572]
["bitfinex-derivatives","BTCF0:USTF0",1751339505996,0.21155007,107160.0,107150.0,0.67146572]
["bitfinex-derivatives","BTCF0:USTF0",1751339506302,0.21155007,107160.0,107150.0,0.70176572]
["bitfinex-derivatives","BTCF0:USTF0",1751339506893,0.21155007,107160.0,107150.0,0.49488671]
["bitfinex-derivatives","BTCF0:USTF0",1751339507898,0.21155007,107160.0,107150.0,0.49497478]
["bitfinex-derivatives","BTCF0:USTF0",1751339509100,0.21155007,107160.0,107150.0,0.2880077]
["bitfinex-derivatives","BTCF0:USTF0",1751339509301,0.21155007,107160.0,107150.0,0.49497478]
["bitfinex-derivatives","BTCF0:USTF0",1751339513600,0.21155007,107160.0,107150.0,0.2880077]
["bitfinex-derivatives","BTCF0:USTF0",1751339513794,0.21155007,107160.0,107150.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1751339513997,0.21155007,107160.0,107150.0,0.49497478]
["bitfinex-derivatives","BTCF0:USTF0",1751339514198,0.24175007,107160.0,107150.0,0.49497478]
["bitfinex-derivatives","BTCF0:USTF0",1751339518209,0.24175007,107160.0,107150.0,0.2880077]
["bitfinex-derivatives","BTCF0:USTF0",1751339518398,0.24175007,107160.0,107150.0,0.46467478]
["bitfinex-derivatives","BTCF0:USTF0",1751339518598,0.24175007,107160.0,107150.0,0.27806708]
["bitfinex-derivatives","BTCF0:USTF0",1751339518793,0.44871715,107160.0,107150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751339518999,0.51231715,107160.0,107150.0,0.02106142]
["bitfinex-derivatives","BTCF0:USTF0",1751339519605,0.71231715,107160.0,107150.0,0.02106142]
["bitfinex-derivatives","BTCF0:USTF0",1751339519998,1.28343715,107160.0,107150.0,0.02106142]
["bitfinex-derivatives","BTCF0:USTF0",1751339521505,1.28343715,107160.0,107150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751339523909,1.07647007,107160.0,107150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751339524108,1.28343715,107160.0,107150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751339525701,1.07647007,107160.0,107150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751339525907,0.1866077,107150.0,107140.0,0.20790039]
["bitfinex-derivatives","BTCF0:USTF0",1751339526105,0.30266747,107150.0,107140.0,0.20790039]
["bitfinex-derivatives","BTCF0:USTF0",1751339526408,0.30266747,107150.0,107140.0,0.39452549]
["bitfinex-derivatives","BTCF0:USTF0",1751339527010,0.30266747,107150.0,107140.0,0.23950039]
["bitfinex-derivatives","BTCF0:USTF0",1751339527210,0.30366747,107150.0,107140.0,0.24250039]
["bitfinex-derivatives","BTCF0:USTF0",1751339527709,0.30366747,107150.0,107140.0,0.25658678]
["bitfinex-derivatives","BTCF0:USTF0",1751339528310,0.31321181,107150.0,107140.0,0.22498678]
["bitfinex-derivatives","BTCF0:USTF0",1751339529413,0.31321181,107150.0,107140.0,0.0180197]
["bitfinex-derivatives","BTCF0:USTF0",1751339529614,0.31321181,107150.0,107140.0,0.22498678]
["bitfinex-derivatives","BTCF0:USTF0",1751339529615,0.31421181,107150.0,107140.0,0.22498678]
["bitfinex-derivatives","BTCF0:USTF0",1751339530418,0.30466747,107150.0,107140.0,0.22498678]
["bitfinex-derivatives","BTCF0:USTF0",1751339530713,0.30466747,107150.0,107140.0,0.2046448]
["bitfinex-derivatives","BTCF0:USTF0",1751339530912,0.30466747,107150.0,107140.0,0.41161188]
["bitfinex-derivatives","BTCF0:USTF0",1751339532109,0.30466747,107150.0,107140.0,0.44271188]
["bitfinex-derivatives","BTCF0:USTF0",1751339532809,0.30466747,107150.0,107140.0,0.47461188]
["bitfinex-derivatives","BTCF0:USTF0",1751339533616,0.30466747,107150.0,107140.0,0.2676448]
["bitfinex-derivatives","BTCF0:USTF0",1751339533817,0.30466747,107150.0,107140.0,0.47461188]
["bitfinex-derivatives","BTCF0:USTF0",1751339536920,0.24226747,107150.0,107140.0,0.47461188]
["bitfinex-derivatives","BTCF0:USTF0",1751339537223,0.24226747,107150.0,107140.0,0.50751188]
["bitfinex-derivatives","BTCF0:USTF0",1751339537521,0.24226747,107150.0,107140.0,0.49342549]
["bitfinex-derivatives","BTCF0:USTF0",1751339537819,0.24226747,107150.0,107140.0,0.71457309]
["bitfinex-derivatives","BTCF0:USTF0",1751339541519,0.24226747,107150.0,107140.0,0.49504799]
["bitfinex-derivatives","BTCF0:USTF0",1751339542224,0.24226747,107150.0,107140.0,0.68167309]
["bitfinex-derivatives","BTCF0:USTF0",1751339542819,0.24226747,107150.0,107140.0,0.26767033]
["bitfinex-derivatives","BTCF0:USTF0",1751339543019,0.24226747,107150.0,107140.0,0.68167309]
["bitfinex-derivatives","BTCF0:USTF0",1751339543627,0.24226747,107150.0,107140.0,0.49504799]
["bitfinex-derivatives","BTCF0:USTF0",1751339544228,0.24226747,107150.0,107140.0,0.55094528]
["bitfinex-derivatives","BTCF0:USTF0",1751339545125,0.24226747,107150.0,107140.0,0.01804523]
["bitfinex-derivatives","BTCF0:USTF0",1751339545126,0.44926885,107150.0,107140.0,0.01804523]
["bitfinex-derivatives","BTCF0:USTF0",1751339545325,0.51146885,107150.0,107140.0,0.22504661]
["bitfinex-derivatives","BTCF0:USTF0",1751339549635,0.50946885,107150.0,107140.0,0.22204661]
["bitfinex-derivatives","BTCF0:USTF0",1751339549841,0.51146885,107150.0,107140.0,0.22404661]
["bitfinex-derivatives","BTCF0:USTF0",1751339551836,0.30446747,107150.0,107140.0,0.22404661]
["bitfinex-derivatives","BTCF0:USTF0",1751339552133,0.51146885,107150.0,107140.0,0.22404661]
["bitfinex-derivatives","BTCF0:USTF0",1751339552932,0.51146885,107150.0,107140.0,0.43104799]
["bitfinex-derivatives","BTCF0:USTF0",1751339553526,0.30446747,107150.0,107140.0,0.61767309]
["bitfinex-derivatives","BTCF0:USTF0",1751339553721,1.08254885,107150.0,107140.0,0.61767309]
["bitfinex-derivatives","BTCF0:USTF0",1751339553925,1.08254885,107150.0,107140.0,0.43104799]
["bitfinex-derivatives","BTCF0:USTF0",1751339554826,0.87554747,107150.0,107140.0,0.61767309]
["bitfinex-derivatives","BTCF0:USTF0",1751339555034,0.24226747,107150.0,107140.0,0.61767309]
["bitfinex-derivatives","BTCF0:USTF0",1751339555235,0.24226747,107150.0,107140.0,0.68097309]
["bitfinex-derivatives","BTCF0:USTF0",1751339556641,0.24226747,107150.0,107140.0,0.73687038]
["bitfinex-derivatives","BTCF0:USTF0",1751339558740,0.02495977,107150.0,107140.0,0.94387176]
["bitfinex-derivatives","BTCF0:USTF0",1751339558945,0.02495977,107150.0,107140.0,1.53357984]
["bitfinex-derivatives","BTCF0:USTF0",1751339559135,0.1865976,107160.0,107150.0,0.1866077]
["bitfinex-derivatives","BTCF0:USTF0",1751339559335,0.2798776,107170.0,107160.0,0.1865903]
["bitfinex-derivatives","BTCF0:USTF0",1751339559540,0.30204886,107170.0,107160.0,0.66639306]
["bitfinex-derivatives","BTCF0:USTF0",1751339559742,0.30204886,107170.0,107160.0,0.69689306]
["bitfinex-derivatives","BTCF0:USTF0",1751339561052,0.30204886,107170.0,107160.0,0.75279035]
["bitfinex-derivatives","BTCF0:USTF0",1751339561348,0.30204886,107170.0,107160.0,0.69689306]
["bitfinex-derivatives","BTCF0:USTF0",1751339561743,0.30204886,107170.0,107160.0,0.49930154]
["bitfinex-derivatives","BTCF0:USTF0",1751339562146,0.30404886,107170.0,107160.0,0.49930154]
["bitfinex-derivatives","BTCF0:USTF0",1751339562347,0.30704886,107170.0,107160.0,0.50030154]
["bitfinex-derivatives","BTCF0:USTF0",1751339562748,0.30704886,107170.0,107160.0,0.57380067]
["bitfinex-derivatives","BTCF0:USTF0",1751339562948,0.30704886,107170.0,107160.0,0.56430843]
["bitfinex-derivatives","BTCF0:USTF0",1751339565952,0.30704886,107170.0,107160.0,0.57370193]
["bitfinex-derivatives","BTCF0:USTF0",1751339570656,0.30704886,107170.0,107160.0,0.78062093]
["bitfinex-derivatives","BTCF0:USTF0",1751339571253,0.30704886,107170.0,107160.0,0.57370193]
["bitfinex-derivatives","BTCF0:USTF0",1751339571954,0.2848776,107170.0,107160.0,0.57370193]
["bitfinex-derivatives","BTCF0:USTF0",1751339577061,0.2848776,107170.0,107160.0,0.78062093]
["bitfinex-derivatives","BTCF0:USTF0",1751339581356,0.2848776,107170.0,107160.0,1.35026093]
["bitfinex-derivatives","BTCF0:USTF0",1751339583757,0.2848776,107170.0,107160.0,1.35022281]
["bitfinex-derivatives","BTCF0:USTF0",1751339585059,0.2848776,107170.0,107160.0,0.78058281]
["bitfinex-derivatives","BTCF0:USTF0",1751339585260,0.33926929,107170.0,107160.0,1.34986281]
["bitfinex-derivatives","BTCF0:USTF0",1751339586850,0.33926929,107170.0,107160.0,1.31696281]
["bitfinex-derivatives","BTCF0:USTF0",1751339588859,0.29262299,107170.0,107160.0,1.31696281]
["bitfinex-derivatives","BTCF0:USTF0",1751339593057,0.05939169,107170.0,107160.0,1.31696281]
["bitfinex-derivatives","BTCF0:USTF0",1751339593259,0.02739169,107170.0,107160.0,1.57976004]
["bitfinex-derivatives","BTCF0:USTF0",1751339593458,0.02739169,107170.0,107160.0,1.4045601]
["bitfinex-derivatives","BTCF0:USTF0",1751339593854,0.21396459,107170.0,107160.0,1.61146004]
["bitfinex-derivatives","BTCF0:USTF0",1751339594161,0.21396459,107170.0,107160.0,1.4045601]
["bitfinex-derivatives","BTCF0:USTF0",1751339594359,0.2226729,107170.0,107160.0,1.3728601]
["bitfinex-derivatives","BTCF0:USTF0",1751339594560,0.2226729,107170.0,107160.0,0.8035801]
["bitfinex-derivatives","BTCF0:USTF0",1751339594761,0.24509944,107170.0,107160.0,1.3727401]
["bitfinex-derivatives","BTCF0:USTF0",1751339594960,0.30959944,107170.0,107160.0,1.3727401]
["bitfinex-derivatives","BTCF0:USTF0",1751339596066,0.30959944,107170.0,107160.0,1.3398401]
["bitfinex-derivatives","BTCF0:USTF0",1751339596364,0.30959222,107170.0,107160.0,1.3091801]
["bitfinex-derivatives","BTCF0:USTF0",1751339596565,0.2871729,107170.0,107160.0,1.3091801]
["bitfinex-derivatives","BTCF0:USTF0",1751339599462,0.2871729,107170.0,107160.0,1.3404801]
["bitfinex-derivatives","BTCF0:USTF0",1751339601263,0.2871729,107170.0,107160.0,1.3404001]
["bitfinex-derivatives","BTCF0:USTF0",1751339604865,0.2871729,107170.0,107160.0,1.3091001]
["bitfinex-derivatives","BTCF0:USTF0",1751339605065,0.2871729,107170.0,107160.0,0.7401801]
["bitfinex-derivatives","BTCF0:USTF0",1751339605256,0.49407284,107170.0,107160.0,1.09252666]
["bitfinex-derivatives","BTCF0:USTF0",1751339605461,0.49407284,107170.0,107160.0,1.2994266]
["bitfinex-derivatives","BTCF0:USTF0",1751339605662,0.2871729,107170.0,107160.0,0.7307866]
["bitfinex-derivatives","BTCF0:USTF0",1751339605867,0.2871729,107170.0,107160.0,0.31698672]
["bitfinex-derivatives","BTCF0:USTF0",1751339606068,0.30966727,107170.0,107160.0,0.52393016]
["bitfinex-derivatives","BTCF0:USTF0",1751339607672,0.30966727,107170.0,107160.0,0.31698672]
["bitfinex-derivatives","BTCF0:USTF0",1751339608272,0.30966727,107170.0,107160.0,0.52393016]
["bitfinex-derivatives","BTCF0:USTF0",1751339609366,0.30966727,107170.0,107160.0,0.46803287]
["bitfinex-derivatives","BTCF0:USTF0",1751339610272,0.30966727,107170.0,107160.0,0.28144257]
["bitfinex-derivatives","BTCF0:USTF0",1751339610470,0.30966727,107170.0,107160.0,0.46803287]
["bitfinex-derivatives","BTCF0:USTF0",1751339611375,0.30966727,107170.0,107160.0,0.52393016]
["bitfinex-derivatives","BTCF0:USTF0",1751339613877,0.30966727,107170.0,107160.0,0.46803287]
["bitfinex-derivatives","BTCF0:USTF0",1751339623896,0.30963281,107170.0,107160.0,0.46803287]
["bitfinex-derivatives","BTCF0:USTF0",1751339625793,0.30963281,107170.0,107160.0,0.67498435]
["bitfinex-derivatives","BTCF0:USTF0",1751339626494,0.30963281,107170.0,107160.0,0.28144659]
["bitfinex-derivatives","BTCF0:USTF0",1751339626495,0.51658027,107170.0,107160.0,0.28144659]
["bitfinex-derivatives","BTCF0:USTF0",1751339627080,0.51658027,107170.0,107160.0,0.46803689]
["bitfinex-derivatives","BTCF0:USTF0",1751339627694,0.30963281,107170.0,107160.0,0.67498435]
["bitfinex-derivatives","BTCF0:USTF0",1751339632586,0.31879153,107170.0,107160.0,0.67498435]
["bitfinex-derivatives","BTCF0:USTF0",1751339633096,0.30963281,107170.0,107160.0,0.67498435]
["bitfinex-derivatives","BTCF0:USTF0",1751339639202,0.30963281,107170.0,107160.0,0.70588435]
["bitfinex-derivatives","BTCF0:USTF0",1751339640006,0.30963281,107170.0,107160.0,0.73888435]
["bitfinex-derivatives","BTCF0:USTF0",1751339641705,0.30963281,107170.0,107160.0,0.32498943]
["bitfinex-derivatives","BTCF0:USTF0",1751339641906,0.51658027,107170.0,107160.0,0.73888435]
["bitfinex-derivatives","BTCF0:USTF0",1751339644914,0.30963281,107170.0,107160.0,0.73888435]
["bitfinex-derivatives","BTCF0:USTF0",1751339647208,0.27783281,107170.0,107160.0,0.73888435]
["bitfinex-derivatives","BTCF0:USTF0",1751339654619,0.24513281,107170.0,107160.0,0.70588435]
["bitfinex-derivatives","BTCF0:USTF0",1751339655120,0.45208027,107170.0,107160.0,0.70588435]
["bitfinex-derivatives","BTCF0:USTF0",1751339656621,0.24513281,107170.0,107160.0,0.73778435]
["bitfinex-derivatives","BTCF0:USTF0",1751339661033,0.24513281,107170.0,107160.0,0.32388943]
["bitfinex-derivatives","BTCF0:USTF0",1751339661226,0.24513281,107170.0,107160.0,0.73778435]
["bitfinex-derivatives","BTCF0:USTF0",1751339687357,0.24513281,107170.0,107160.0,0.79368164]
["bitfinex-derivatives","BTCF0:USTF0",1751339687661,0.24513281,107170.0,107160.0,0.73778435]
["bitfinex-derivatives","BTCF0:USTF0",1751339689758,0.24513281,107170.0,107160.0,0.79368164]
["bitfinex-derivatives","BTCF0:USTF0",1751339689962,0.24513281,107170.0,107160.0,0.73778435]
["bitfinex-derivatives","BTCF0:USTF0",1751339690160,0.24513281,107170.0,107160.0,0.32388943]
["bitfinex-derivatives","BTCF0:USTF0",1751339690556,0.45208027,107170.0,107160.0,0.44579492]
["bitfinex-derivatives","BTCF0:USTF0",1751339690756,0.51508027,107170.0,107160.0,0.20794746]
["bitfinex-derivatives","BTCF0:USTF0",1751339692764,0.51508027,107170.0,107160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751339693063,0.51508027,107170.0,107160.0,0.20794746]
["bitfinex-derivatives","BTCF0:USTF0",1751339695565,0.58902591,107170.0,107160.0,0.20794746]
["bitfinex-derivatives","BTCF0:USTF0",1751339697162,0.58902591,107170.0,107160.0,0.26384475]
["bitfinex-derivatives","BTCF0:USTF0",1751339697362,0.58902591,107170.0,107160.0,0.47079221]
["bitfinex-derivatives","BTCF0:USTF0",1751339700367,0.38207845,107170.0,107160.0,0.65738251]
["bitfinex-derivatives","BTCF0:USTF0",1751339700565,0.58902591,107170.0,107160.0,0.65738251]
["bitfinex-derivatives","BTCF0:USTF0",1751339700761,0.38207845,107170.0,107160.0,0.69018251]
["bitfinex-derivatives","BTCF0:USTF0",1751339705873,0.58902591,107170.0,107160.0,0.69018251]
["bitfinex-derivatives","BTCF0:USTF0",1751339706172,0.38207845,107170.0,107160.0,0.69018251]
["bitfinex-derivatives","BTCF0:USTF0",1751339706871,0.38207845,107170.0,107160.0,0.50359221]
["bitfinex-derivatives","BTCF0:USTF0",1751339707070,0.38207845,107170.0,107160.0,0.44769492]
["bitfinex-derivatives","BTCF0:USTF0",1751339707272,0.58902591,107170.0,107160.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1751339707572,0.58902591,107170.0,107160.0,0.44769492]
["bitfinex-derivatives","BTCF0:USTF0",1751339710677,0.58902591,107170.0,107160.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1751339710974,0.58902591,107170.0,107160.0,0.44769492]
["bitfinex-derivatives","BTCF0:USTF0",1751339712278,0.58902591,107170.0,107160.0,0.63428522]
["bitfinex-derivatives","BTCF0:USTF0",1751339712578,0.58902591,107170.0,107160.0,0.44769492]
["bitfinex-derivatives","BTCF0:USTF0",1751339713779,0.58902591,107170.0,107160.0,0.63428522]
["bitfinex-derivatives","BTCF0:USTF0",1751339717475,0.58902591,107170.0,107160.0,0.44769492]
["bitfinex-derivatives","BTCF0:USTF0",1751339717682,0.58902591,107170.0,107160.0,0.63428522]
["bitfinex-derivatives","BTCF0:USTF0",1751339720382,0.38207845,107170.0,107160.0,0.63428522]
["bitfinex-derivatives","BTCF0:USTF0",1751339720578,0.58902591,107170.0,107160.0,0.63428522]
["bitfinex-derivatives","BTCF0:USTF0",1751339724684,0.38207845,107170.0,107160.0,0.63428522]
["bitfinex-derivatives","BTCF0:USTF0",1751339724887,0.58902591,107170.0,107160.0,0.63428522]
["bitfinex-derivatives","BTCF0:USTF0",1751339732895,0.38207845,107170.0,107160.0,0.63428522]
["bitfinex-derivatives","BTCF0:USTF0",1751339733087,0.31907845,107170.0,107160.0,0.66618522]
["bitfinex-derivatives","BTCF0:USTF0",1751339736402,0.52602591,107170.0,107160.0,0.66618522]
["bitfinex-derivatives","BTCF0:USTF0",1751339741704,0.31907845,107170.0,107160.0,0.66618522]
["bitfinex-derivatives","BTCF0:USTF0",1751339744116,0.29661854,107170.0,107160.0,0.66618522]
["bitfinex-derivatives","BTCF0:USTF0",1751339744318,0.3189796,107170.0,107160.0,0.66618522]
["bitfinex-derivatives","BTCF0:USTF0",1751339744508,0.31897959,107170.0,107160.0,0.66618522]
["bitfinex-derivatives","BTCF0:USTF0",1751339744915,0.29661854,107170.0,107160.0,0.66618522]
["bitfinex-derivatives","BTCF0:USTF0",1751339745116,0.31897952,107170.0,107160.0,0.66618522]
["bitfinex-derivatives","BTCF0:USTF0",1751339745611,0.29661854,107170.0,107160.0,0.66618522]
["bitfinex-derivatives","BTCF0:USTF0",1751339745821,0.31897963,107170.0,107160.0,0.66618522]
["bitfinex-derivatives","BTCF0:USTF0",1751339746718,0.21393399,107170.0,107160.0,0.66618522]
["bitfinex-derivatives","BTCF0:USTF0",1751339746909,0.21393399,107170.0,107160.0,0.69758522]
["bitfinex-derivatives","BTCF0:USTF0",1751339749517,0.24443399,107170.0,107160.0,0.75348251]
["bitfinex-derivatives","BTCF0:USTF0",1751339750519,0.24443399,107170.0,107160.0,1.32056251]
["bitfinex-derivatives","BTCF0:USTF0",1751339751112,0.24443399,107170.0,107160.0,0.75348251]
["bitfinex-derivatives","BTCF0:USTF0",1751339751315,0.24443399,107170.0,107160.0,1.32056251]
["bitfinex-derivatives","BTCF0:USTF0",1751339752521,0.24443399,107170.0,107160.0,1.26466522]
["bitfinex-derivatives","BTCF0:USTF0",1751339755023,0.24443399,107170.0,107160.0,1.32056251]
["bitfinex-derivatives","BTCF0:USTF0",1751339755218,0.24443399,107170.0,107160.0,1.26466522]
["bitfinex-derivatives","BTCF0:USTF0",1751339756322,0.24443399,107170.0,107160.0,1.23326522]
["bitfinex-derivatives","BTCF0:USTF0",1751339759435,0.24443399,107170.0,107160.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751339759725,0.1866077,107150.0,107140.0,0.63982172]
["bitfinex-derivatives","BTCF0:USTF0",1751339759925,0.20896879,107150.0,107140.0,1.16607234]
["bitfinex-derivatives","BTCF0:USTF0",1751339760126,0.24076879,107150.0,107140.0,1.16607234]
["bitfinex-derivatives","BTCF0:USTF0",1751339761325,0.1866251,107140.0,107130.0,0.07969567]
["bitfinex-derivatives","BTCF0:USTF0",1751339761623,0.79917256,107140.0,107130.0,0.39873981]
["bitfinex-derivatives","BTCF0:USTF0",1751339761830,0.82153314,107140.0,107130.0,0.22622283]
["bitfinex-derivatives","BTCF0:USTF0",1751339763419,0.82153314,107140.0,107130.0,0.22822283]
["bitfinex-derivatives","BTCF0:USTF0",1751339763420,0.82253314,107140.0,107130.0,0.22822283]
["bitfinex-derivatives","BTCF0:USTF0",1751339764228,0.61558568,107140.0,107130.0,0.22822283]
["bitfinex-derivatives","BTCF0:USTF0",1751339764428,0.61558568,107140.0,107130.0,0.41486543]
["bitfinex-derivatives","BTCF0:USTF0",1751339764429,0.87258568,107140.0,107130.0,0.41486543]
["bitfinex-derivatives","BTCF0:USTF0",1751339764635,0.91358568,107140.0,107130.0,0.44536543]
["bitfinex-derivatives","BTCF0:USTF0",1751339764927,0.34658568,107140.0,107130.0,0.44536543]
["bitfinex-derivatives","BTCF0:USTF0",1751339765122,0.21098568,107140.0,107130.0,1.21931289]
["bitfinex-derivatives","BTCF0:USTF0",1751339765323,0.21098568,107140.0,107130.0,1.28221289]
["bitfinex-derivatives","BTCF0:USTF0",1751339765523,0.0466503,107160.0,107150.0,0.1866077]
["bitfinex-derivatives","BTCF0:USTF0",1751339765725,0.28746355,107160.0,107150.0,1.19099712]
["bitfinex-derivatives","BTCF0:USTF0",1751339765927,0.25606355,107160.0,107150.0,1.27034754]
["bitfinex-derivatives","BTCF0:USTF0",1751339767327,0.25806355,107160.0,107150.0,1.27134754]
["bitfinex-derivatives","BTCF0:USTF0",1751339767730,0.2352543,107160.0,107150.0,1.06438913]
["bitfinex-derivatives","BTCF0:USTF0",1751339770033,0.2362543,107160.0,107150.0,1.06538913]
["bitfinex-derivatives","BTCF0:USTF0",1751339773331,0.003,107160.0,107150.0,1.27232564]
["bitfinex-derivatives","BTCF0:USTF0",1751339773537,0.2674091,107180.0,107170.0,0.1865729]
["bitfinex-derivatives","BTCF0:USTF0",1751339773840,0.33655207,107180.0,107170.0,0.96046941]
["bitfinex-derivatives","BTCF0:USTF0",1751339774033,0.33655207,107180.0,107170.0,1.05646941]
["bitfinex-derivatives","BTCF0:USTF0",1751339774235,0.3137504,107180.0,107170.0,1.05646941]
["bitfinex-derivatives","BTCF0:USTF0",1751339774941,0.3217504,107180.0,107170.0,1.05746941]
["bitfinex-derivatives","BTCF0:USTF0",1751339775239,0.3217504,107180.0,107170.0,1.02646941]
["bitfinex-derivatives","BTCF0:USTF0",1751339775537,0.3217504,107180.0,107170.0,1.05746941]
["bitfinex-derivatives","BTCF0:USTF0",1751339780646,0.0419,107180.0,107170.0,0.49050941]
["bitfinex-derivatives","BTCF0:USTF0",1751339780846,0.009,107180.0,107170.0,1.26432592]
["bitfinex-derivatives","BTCF0:USTF0",1751339781238,0.009,107180.0,107170.0,1.05738941]
["bitfinex-derivatives","BTCF0:USTF0",1751339781538,0.1955555,107180.0,107170.0,1.05738941]
["bitfinex-derivatives","BTCF0:USTF0",1751339782346,0.009,107180.0,107170.0,1.05738941]
["bitfinex-derivatives","BTCF0:USTF0",1751339788154,0.009,107180.0,107170.0,0.49050941]
["bitfinex-derivatives","BTCF0:USTF0",1751339788348,0.009,107180.0,107170.0,1.05730941]
["bitfinex-derivatives","BTCF0:USTF0",1751339789648,0.009,107180.0,107170.0,0.49050941]
["bitfinex-derivatives","BTCF0:USTF0",1751339789851,0.009,107180.0,107170.0,1.05726941]
["bitfinex-derivatives","BTCF0:USTF0",1751339790652,0.009,107180.0,107170.0,1.26420592]
["bitfinex-derivatives","BTCF0:USTF0",1751339790853,0.009,107180.0,107170.0,1.05726941]
["bitfinex-derivatives","BTCF0:USTF0",1751339791153,0.009,107180.0,107170.0,0.69744592]
["bitfinex-derivatives","BTCF0:USTF0",1751339791343,0.009,107180.0,107170.0,1.26420592]
["bitfinex-derivatives","BTCF0:USTF0",1751339792951,0.009,107180.0,107170.0,1.05726941]
["bitfinex-derivatives","BTCF0:USTF0",1751339793952,0.009,107180.0,107170.0,1.26420592]
["bitfinex-derivatives","BTCF0:USTF0",1751339797756,0.009,107180.0,107170.0,1.05726941]
["bitfinex-derivatives","BTCF0:USTF0",1751339798357,0.009,107180.0,107170.0,1.26420592]
["bitfinex-derivatives","BTCF0:USTF0",1751339800052,0.009,107180.0,107170.0,1.05726941]
["bitfinex-derivatives","BTCF0:USTF0",1751339800350,0.009,107180.0,107170.0,1.26420592]
["bitfinex-derivatives","BTCF0:USTF0",1751339800545,0.009,107180.0,107170.0,1.33875184]
["bitfinex-derivatives","BTCF0:USTF0",1751339800848,0.2481348,107200.0,107190.0,0.1865381]
["bitfinex-derivatives","BTCF0:USTF0",1751339801055,0.2481348,107200.0,107190.0,1.16713112]
["bitfinex-derivatives","BTCF0:USTF0",1751339801359,0.0304,107200.0,107190.0,1.16713112]
["bitfinex-derivatives","BTCF0:USTF0",1751339801557,0.2169207,107200.0,107190.0,1.22973112]
["bitfinex-derivatives","BTCF0:USTF0",1751339802354,0.2488207,107200.0,107190.0,1.22973112]
["bitfinex-derivatives","BTCF0:USTF0",1751339802555,0.2568207,107200.0,107190.0,1.23073112]
["bitfinex-derivatives","BTCF0:USTF0",1751339803056,0.2608207,107200.0,107190.0,1.23173112]
["bitfinex-derivatives","BTCF0:USTF0",1751339806066,0.2608207,107200.0,107190.0,0.8178581]
["bitfinex-derivatives","BTCF0:USTF0",1751339806268,0.2608207,107200.0,107190.0,1.23173112]
["bitfinex-derivatives","BTCF0:USTF0",1751339807257,0.28419304,107200.0,107190.0,1.23173112]
["bitfinex-derivatives","BTCF0:USTF0",1751339809562,0.28419304,107200.0,107190.0,1.20093112]
["bitfinex-derivatives","BTCF0:USTF0",1751339812165,0.28419304,107200.0,107190.0,1.16913112]
["bitfinex-derivatives","BTCF0:USTF0",1751339814274,0.28419304,107200.0,107190.0,0.7552581]
["bitfinex-derivatives","BTCF0:USTF0",1751339814460,0.28419304,107200.0,107190.0,1.16913112]
["bitfinex-derivatives","BTCF0:USTF0",1751339821772,0.28419304,107200.0,107190.0,1.16882128]
["bitfinex-derivatives","BTCF0:USTF0",1751339828780,0.31589304,107200.0,107190.0,1.16882128]
["bitfinex-derivatives","BTCF0:USTF0",1751339829377,0.31589304,107200.0,107190.0,1.20082128]
["bitfinex-derivatives","BTCF0:USTF0",1751339834076,0.31589304,107200.0,107190.0,0.7872581]
["bitfinex-derivatives","BTCF0:USTF0",1751339834275,0.31589304,107200.0,107190.0,1.16870128]
["bitfinex-derivatives","BTCF0:USTF0",1751339850592,0.28419304,107200.0,107190.0,1.16870128]
["bitfinex-derivatives","BTCF0:USTF0",1751339850796,0.28419304,107200.0,107190.0,1.23120128]
["bitfinex-derivatives","BTCF0:USTF0",1751339852088,0.28419304,107200.0,107190.0,0.66460128]
["bitfinex-derivatives","BTCF0:USTF0",1751339852289,0.28419304,107200.0,107190.0,1.23112128]
["bitfinex-derivatives","BTCF0:USTF0",1751339852490,0.31719304,107200.0,107190.0,1.23112128]
["bitfinex-derivatives","BTCF0:USTF0",1751339858694,0.25229304,107200.0,107190.0,1.23112128]
["bitfinex-derivatives","BTCF0:USTF0",1751339864320,0.25229304,107200.0,107190.0,0.66460128]
["bitfinex-derivatives","BTCF0:USTF0",1751339864621,0.25229304,107200.0,107190.0,1.23108128]
["bitfinex-derivatives","BTCF0:USTF0",1751339865819,0.45907463,107200.0,107190.0,0.96179969]
["bitfinex-derivatives","BTCF0:USTF0",1751339866020,0.52177463,107200.0,107190.0,0.96179969]
["bitfinex-derivatives","BTCF0:USTF0",1751339866216,0.31499304,107200.0,107190.0,0.96179969]
["bitfinex-derivatives","BTCF0:USTF0",1751339867124,0.31499304,107200.0,107190.0,0.39531969]
["bitfinex-derivatives","BTCF0:USTF0",1751339867419,0.31499304,107200.0,107190.0,0.96179969]
["bitfinex-derivatives","BTCF0:USTF0",1751339868122,0.31499304,107200.0,107190.0,0.39531969]
["bitfinex-derivatives","BTCF0:USTF0",1751339868325,0.31499304,107200.0,107190.0,0.96179969]
["bitfinex-derivatives","BTCF0:USTF0",1751339876836,0.31500518,107200.0,107190.0,0.96179969]
["bitfinex-derivatives","BTCF0:USTF0",1751339882342,0.31500518,107200.0,107190.0,0.39531969]
["bitfinex-derivatives","BTCF0:USTF0",1751339882639,0.31500518,107200.0,107190.0,0.96171969]
["bitfinex-derivatives","BTCF0:USTF0",1751339883042,0.52178677,107200.0,107190.0,0.20878159]
["bitfinex-derivatives","BTCF0:USTF0",1751339883240,0.56178677,107200.0,107190.0,0.77518159]
["bitfinex-derivatives","BTCF0:USTF0",1751339883937,0.72856836,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751339884140,0.87856836,107200.0,107190.0,0.20878159]
["bitfinex-derivatives","BTCF0:USTF0",1751339884734,0.67178677,107200.0,107190.0,0.20878159]
["bitfinex-derivatives","BTCF0:USTF0",1751339887247,0.1865555,107180.0,107170.0,0.46635403]
["bitfinex-derivatives","BTCF0:USTF0",1751339887446,0.1865555,107180.0,107170.0,1.23953562]
["bitfinex-derivatives","BTCF0:USTF0",1751339887742,0.2189555,107180.0,107170.0,1.23953562]
["bitfinex-derivatives","BTCF0:USTF0",1751339888736,0.2189555,107180.0,107170.0,0.64253562]
["bitfinex-derivatives","BTCF0:USTF0",1751339888937,0.2199555,107180.0,107170.0,1.1353897]
["bitfinex-derivatives","BTCF0:USTF0",1751339889134,0.2219555,107180.0,107170.0,1.1363897]
["bitfinex-derivatives","BTCF0:USTF0",1751339890947,0.2219555,107180.0,107170.0,0.5699897]
["bitfinex-derivatives","BTCF0:USTF0",1751339891146,0.2219555,107180.0,107170.0,1.1363897]
["bitfinex-derivatives","BTCF0:USTF0",1751339892347,0.2219555,107180.0,107170.0,1.34317129]
["bitfinex-derivatives","BTCF0:USTF0",1751339892548,0.2219555,107180.0,107170.0,1.37417129]
["bitfinex-derivatives","BTCF0:USTF0",1751339893944,0.2219555,107180.0,107170.0,0.80777129]
["bitfinex-derivatives","BTCF0:USTF0",1751339894150,0.2219555,107180.0,107170.0,1.37421129]
["bitfinex-derivatives","BTCF0:USTF0",1751339894347,0.24531174,107180.0,107170.0,1.37421129]
["bitfinex-derivatives","BTCF0:USTF0",1751339896151,0.24531174,107180.0,107170.0,0.80777129]
["bitfinex-derivatives","BTCF0:USTF0",1751339896353,0.24531174,107180.0,107170.0,1.37417129]
["bitfinex-derivatives","BTCF0:USTF0",1751339907352,0.2219555,107180.0,107170.0,1.37417129]
["bitfinex-derivatives","BTCF0:USTF0",1751339918468,0.2219555,107180.0,107170.0,0.80777129]
["bitfinex-derivatives","BTCF0:USTF0",1751339918668,0.2219555,107180.0,107170.0,1.37413129]
["bitfinex-derivatives","BTCF0:USTF0",1751339919875,0.2219555,107180.0,107170.0,0.80777129]
["bitfinex-derivatives","BTCF0:USTF0",1751339920068,0.2219555,107180.0,107170.0,1.37413129]
["bitfinex-derivatives","BTCF0:USTF0",1751339920269,0.2219555,107180.0,107170.0,1.37409129]
["bitfinex-derivatives","BTCF0:USTF0",1751339920874,0.2219555,107180.0,107170.0,0.80777129]
["bitfinex-derivatives","BTCF0:USTF0",1751339921171,0.2219555,107180.0,107170.0,1.37409129]
["bitfinex-derivatives","BTCF0:USTF0",1751339921772,0.2362555,107180.0,107170.0,1.37409129]
["bitfinex-derivatives","BTCF0:USTF0",1751339922172,0.2595845,107180.0,107170.0,1.37409129]
["bitfinex-derivatives","BTCF0:USTF0",1751339922374,0.2362555,107180.0,107170.0,1.37409129]
["bitfinex-derivatives","BTCF0:USTF0",1751339925077,0.25959074,107180.0,107170.0,1.37409129]
["bitfinex-derivatives","BTCF0:USTF0",1751339936790,0.24529074,107180.0,107170.0,1.34309129]
["bitfinex-derivatives","BTCF0:USTF0",1751339939691,0.25959074,107180.0,107170.0,1.34309129]
["bitfinex-derivatives","BTCF0:USTF0",1751339939880,0.25959074,107180.0,107170.0,0.36320811]
["bitfinex-derivatives","BTCF0:USTF0",1751339940086,0.32349074,107180.0,107170.0,1.27877129]
["bitfinex-derivatives","BTCF0:USTF0",1751339942797,0.32349074,107180.0,107170.0,0.8480435]
["bitfinex-derivatives","BTCF0:USTF0",1751339942995,0.32349074,107180.0,107170.0,1.05482509]
["bitfinex-derivatives","BTCF0:USTF0",1751339944488,0.32349074,107180.0,107170.0,0.48862509]
["bitfinex-derivatives","BTCF0:USTF0",1751339944694,0.32349074,107180.0,107170.0,1.05482509]
["bitfinex-derivatives","BTCF0:USTF0",1751339945395,0.32349074,107180.0,107170.0,1.26160668]
["bitfinex-derivatives","BTCF0:USTF0",1751339948399,0.32349074,107180.0,107170.0,0.8480435]
["bitfinex-derivatives","BTCF0:USTF0",1751339948591,0.32349074,107180.0,107170.0,1.26160668]
["bitfinex-derivatives","BTCF0:USTF0",1751339955007,0.32349074,107180.0,107170.0,1.29180668]
["bitfinex-derivatives","BTCF0:USTF0",1751339956907,0.32349074,107180.0,107170.0,1.32180668]
["bitfinex-derivatives","BTCF0:USTF0",1751339958109,0.29059074,107180.0,107170.0,1.32180668]
["bitfinex-derivatives","BTCF0:USTF0",1751339958410,0.25959074,107180.0,107170.0,1.32180668]
["bitfinex-derivatives","BTCF0:USTF0",1751339958710,0.25959074,107180.0,107170.0,1.35270668]
["bitfinex-derivatives","BTCF0:USTF0",1751339964509,0.0173,107180.0,107170.0,1.55948827]
["bitfinex-derivatives","BTCF0:USTF0",1751339964713,0.0173,107180.0,107170.0,1.63403419]
["bitfinex-derivatives","BTCF0:USTF0",1751339970917,0.2642658,107200.0,107190.0,0.1865381]
["bitfinex-derivatives","BTCF0:USTF0",1751339971108,0.28760132,107200.0,107190.0,1.16614128]
["bitfinex-derivatives","BTCF0:USTF0",1751339971310,0.28760132,107200.0,107190.0,1.23034128]
["bitfinex-derivatives","BTCF0:USTF0",1751339972112,0.2692658,107200.0,107190.0,1.23134128]
["bitfinex-derivatives","BTCF0:USTF0",1751339972304,0.2692658,107200.0,107190.0,1.26214128]
["bitfinex-derivatives","BTCF0:USTF0",1751339972505,0.02834086,107200.0,107190.0,1.46892287]
["bitfinex-derivatives","BTCF0:USTF0",1751339972711,0.005,107200.0,107190.0,1.46892287]
["bitfinex-derivatives","BTCF0:USTF0",1751339973018,0.01,107200.0,107190.0,1.46992287]
["bitfinex-derivatives","BTCF0:USTF0",1751339973215,0.01,107200.0,107190.0,1.26314128]
["bitfinex-derivatives","BTCF0:USTF0",1751339973918,0.01,107200.0,107190.0,1.46992287]
["bitfinex-derivatives","BTCF0:USTF0",1751339974116,0.01,107200.0,107190.0,1.54446879]
["bitfinex-derivatives","BTCF0:USTF0",1751339974421,0.01,107200.0,107190.0,1.46992287]
["bitfinex-derivatives","BTCF0:USTF0",1751339977123,0.01,107200.0,107190.0,1.26314128]
["bitfinex-derivatives","BTCF0:USTF0",1751339980923,0.01,107200.0,107190.0,1.46992287]
["bitfinex-derivatives","BTCF0:USTF0",1751339982522,0.0331,107210.0,107200.0,0.1865207]
["bitfinex-derivatives","BTCF0:USTF0",1751339982722,0.2196033,107210.0,107200.0,0.90186547]
["bitfinex-derivatives","BTCF0:USTF0",1751339982928,0.0331,107210.0,107200.0,0.90186547]
["bitfinex-derivatives","BTCF0:USTF0",1751339983727,0.0401,107210.0,107200.0,0.90286547]
["bitfinex-derivatives","BTCF0:USTF0",1751339984120,0.3263413,107230.0,107220.0,0.1864859]
["bitfinex-derivatives","BTCF0:USTF0",1751339984319,0.44556437,107230.0,107220.0,1.1670552]
["bitfinex-derivatives","BTCF0:USTF0",1751339984523,0.42233824,107230.0,107220.0,1.1670552]
["bitfinex-derivatives","BTCF0:USTF0",1751339985419,0.42833824,107230.0,107220.0,1.1680552]
["bitfinex-derivatives","BTCF0:USTF0",1751339985921,0.42833824,107230.0,107220.0,1.17724313]
["bitfinex-derivatives","BTCF0:USTF0",1751339986115,0.43133824,107230.0,107220.0,1.17724313]
["bitfinex-derivatives","BTCF0:USTF0",1751339986533,0.42533824,107230.0,107220.0,1.1670552]
["bitfinex-derivatives","BTCF0:USTF0",1751339986733,0.42833824,107230.0,107220.0,1.1670552]
["bitfinex-derivatives","BTCF0:USTF0",1751339987234,0.42533824,107230.0,107220.0,1.1670552]
["bitfinex-derivatives","BTCF0:USTF0",1751339987537,0.42633824,107230.0,107220.0,1.1670552]
["bitfinex-derivatives","BTCF0:USTF0",1751339988631,0.44958205,107230.0,107220.0,0.76262601]
["bitfinex-derivatives","BTCF0:USTF0",1751339988835,0.44958205,107230.0,107220.0,1.17618919]
["bitfinex-derivatives","BTCF0:USTF0",1751339993138,0.44958205,107230.0,107220.0,1.24940756]
["bitfinex-derivatives","BTCF0:USTF0",1751340009048,0.44958205,107230.0,107220.0,1.45618915]
["bitfinex-derivatives","BTCF0:USTF0",1751340009250,0.44958205,107230.0,107220.0,1.28070756]
["bitfinex-derivatives","BTCF0:USTF0",1751340011854,0.33836065,107230.0,107220.0,1.28070756]
["bitfinex-derivatives","BTCF0:USTF0",1751340012054,0.33836065,107230.0,107220.0,1.31110756]
["bitfinex-derivatives","BTCF0:USTF0",1751340018555,0.29173925,107230.0,107220.0,1.34410756]
["bitfinex-derivatives","BTCF0:USTF0",1751340020450,0.28873925,107230.0,107220.0,1.34410756]
["bitfinex-derivatives","BTCF0:USTF0",1751340020650,0.29173925,107230.0,107220.0,1.34510756]
["bitfinex-derivatives","BTCF0:USTF0",1751340021853,0.24562431,107230.0,107220.0,1.55188915]
["bitfinex-derivatives","BTCF0:USTF0",1751340022055,0.02724381,107230.0,107220.0,1.55188915]
["bitfinex-derivatives","BTCF0:USTF0",1751340022951,0.004,107230.0,107220.0,1.55188915]
["bitfinex-derivatives","BTCF0:USTF0",1751340023352,0.004,107230.0,107220.0,1.62643507]
["bitfinex-derivatives","BTCF0:USTF0",1751340024450,0.0304,107250.0,107240.0,0.1864511]
["bitfinex-derivatives","BTCF0:USTF0",1751340024655,0.24030107,107250.0,107240.0,1.37267587]
["bitfinex-derivatives","BTCF0:USTF0",1751340024960,0.05386727,107250.0,107240.0,1.43747893]
["bitfinex-derivatives","BTCF0:USTF0",1751340025355,0.24030107,107250.0,107240.0,1.43747893]
["bitfinex-derivatives","BTCF0:USTF0",1751340025860,0.24030107,107250.0,107240.0,1.23069734]
["bitfinex-derivatives","BTCF0:USTF0",1751340026455,0.2168338,107250.0,107240.0,1.23069734]
["bitfinex-derivatives","BTCF0:USTF0",1751340026756,0.2208338,107250.0,107240.0,1.43747893]
["bitfinex-derivatives","BTCF0:USTF0",1751340026952,0.2238338,107250.0,107240.0,1.43747893]
["bitfinex-derivatives","BTCF0:USTF0",1751340027355,0.24728622,107250.0,107240.0,1.43747893]
["bitfinex-derivatives","BTCF0:USTF0",1751340029059,0.24728622,107250.0,107240.0,1.47027893]
["bitfinex-derivatives","BTCF0:USTF0",1751340032259,0.24728622,107250.0,107240.0,1.26349734]
["bitfinex-derivatives","BTCF0:USTF0",1751340032660,0.24728622,107250.0,107240.0,1.47027893]
["bitfinex-derivatives","BTCF0:USTF0",1751340037374,0.2238338,107250.0,107240.0,1.47027893]
["bitfinex-derivatives","BTCF0:USTF0",1751340037862,0.24731531,107250.0,107240.0,1.43747893]
["bitfinex-derivatives","BTCF0:USTF0",1751340041574,0.1865033,107210.0,107200.0,0.09226777]
["bitfinex-derivatives","BTCF0:USTF0",1751340041870,0.18750942,107210.0,107200.0,0.22400038]
["bitfinex-derivatives","BTCF0:USTF0",1751340042075,0.18750942,107210.0,107200.0,0.61730267]
["bitfinex-derivatives","BTCF0:USTF0",1751340042268,0.28180942,107210.0,107200.0,1.00022197]
["bitfinex-derivatives","BTCF0:USTF0",1751340042871,0.28180942,107210.0,107200.0,1.00222197]
["bitfinex-derivatives","BTCF0:USTF0",1751340043571,0.28280942,107210.0,107200.0,1.00722197]
["bitfinex-derivatives","BTCF0:USTF0",1751340043774,0.28280942,107210.0,107200.0,0.80036744]
["bitfinex-derivatives","BTCF0:USTF0",1751340044167,0.28280942,107210.0,107200.0,0.23100744]
["bitfinex-derivatives","BTCF0:USTF0",1751340044472,0.48959807,107210.0,107200.0,0.02421879]
["bitfinex-derivatives","BTCF0:USTF0",1751340044870,0.48959807,107210.0,107200.0,0.00793279]
["bitfinex-derivatives","BTCF0:USTF0",1751340045878,0.28280942,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1751340046479,0.28180942,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1751340046679,0.28280942,107210.0,107200.0,0.00493279]
["bitfinex-derivatives","BTCF0:USTF0",1751340050479,0.30657892,107210.0,107200.0,0.00493279]
["bitfinex-derivatives","BTCF0:USTF0",1751340051279,0.28280942,107210.0,107200.0,0.00493279]
["bitfinex-derivatives","BTCF0:USTF0",1751340053789,0.48959807,107210.0,107200.0,0.00493279]
["bitfinex-derivatives","BTCF0:USTF0",1751340054188,0.28280942,107210.0,107200.0,0.00493279]
["bitfinex-derivatives","BTCF0:USTF0",1751340055189,0.48959807,107210.0,107200.0,0.00493279]
["bitfinex-derivatives","BTCF0:USTF0",1751340055987,0.48959807,107210.0,107200.0,0.21172144]
["bitfinex-derivatives","BTCF0:USTF0",1751340056183,0.28280942,107210.0,107200.0,0.39824214]
["bitfinex-derivatives","BTCF0:USTF0",1751340056693,0.30659002,107210.0,107200.0,0.21172144]
["bitfinex-derivatives","BTCF0:USTF0",1751340056887,0.30659002,107210.0,107200.0,0.39824214]
["bitfinex-derivatives","BTCF0:USTF0",1751340060895,0.30659002,107210.0,107200.0,0.42994214]
["bitfinex-derivatives","BTCF0:USTF0",1751340064298,0.28280942,107210.0,107200.0,0.42994214]
["bitfinex-derivatives","BTCF0:USTF0",1751340068404,0.30664238,107210.0,107200.0,0.42994214]
["bitfinex-derivatives","BTCF0:USTF0",1751340070400,0.30664238,107210.0,107200.0,0.22315349]
["bitfinex-derivatives","BTCF0:USTF0",1751340070607,0.51343103,107210.0,107200.0,0.00493279]
["bitfinex-derivatives","BTCF0:USTF0",1751340072202,0.51343103,107210.0,107200.0,0.19145349]
["bitfinex-derivatives","BTCF0:USTF0",1751340072599,0.30664238,107210.0,107200.0,0.19145349]
["bitfinex-derivatives","BTCF0:USTF0",1751340072800,0.30664238,107210.0,107200.0,0.39824214]
["bitfinex-derivatives","BTCF0:USTF0",1751340083116,0.30664238,107210.0,107200.0,0.19145349]
["bitfinex-derivatives","BTCF0:USTF0",1751340083316,0.30664238,107210.0,107200.0,0.39824214]
["bitfinex-derivatives","BTCF0:USTF0",1751340087718,0.51344481,107210.0,107200.0,0.39825592]
["bitfinex-derivatives","BTCF0:USTF0",1751340088019,0.30664238,107210.0,107200.0,0.39825592]
["bitfinex-derivatives","BTCF0:USTF0",1751340088220,0.51344481,107210.0,107200.0,0.39825592]
["bitfinex-derivatives","BTCF0:USTF0",1751340089720,0.51344481,107210.0,107200.0,0.19145349]
["bitfinex-derivatives","BTCF0:USTF0",1751340090020,0.51344481,107210.0,107200.0,0.39825592]
["bitfinex-derivatives","BTCF0:USTF0",1751340092622,0.51344481,107210.0,107200.0,0.00493279]
["bitfinex-derivatives","BTCF0:USTF0",1751340092920,0.51344481,107210.0,107200.0,0.21173522]
["bitfinex-derivatives","BTCF0:USTF0",1751340094119,0.51344481,107210.0,107200.0,0.00493279]
["bitfinex-derivatives","BTCF0:USTF0",1751340094427,0.1865381,107190.0,107180.0,0.43475829]
["bitfinex-derivatives","BTCF0:USTF0",1751340094619,0.1865381,107190.0,107180.0,0.67176072]
["bitfinex-derivatives","BTCF0:USTF0",1751340094818,0.21804116,107190.0,107180.0,0.67176072]
["bitfinex-derivatives","BTCF0:USTF0",1751340095720,0.21804116,107190.0,107180.0,0.4650052]
["bitfinex-derivatives","BTCF0:USTF0",1751340096625,0.21904116,107190.0,107180.0,0.4740052]
["bitfinex-derivatives","BTCF0:USTF0",1751340096924,0.24293001,107190.0,107180.0,0.4740052]
["bitfinex-derivatives","BTCF0:USTF0",1751340098227,0.21904116,107190.0,107180.0,0.4740052]
["bitfinex-derivatives","BTCF0:USTF0",1751340098926,0.24290813,107190.0,107180.0,0.4740052]
["bitfinex-derivatives","BTCF0:USTF0",1751340099331,0.21904116,107190.0,107180.0,0.4740052]
["bitfinex-derivatives","BTCF0:USTF0",1751340101127,0.4358905,107190.0,107180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751340101321,0.52334906,107190.0,107180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751340104636,0.31649972,107190.0,107180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751340106725,0.52334906,107190.0,107180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751340107733,0.52385212,107190.0,107180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751340111933,0.88385212,107190.0,107180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751340115734,0.88390727,107190.0,107180.0,0.21590449]
["bitfinex-derivatives","BTCF0:USTF0",1751340116239,0.88390727,107190.0,107180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751340116442,0.88390727,107190.0,107180.0,0.21590449]
["bitfinex-derivatives","BTCF0:USTF0",1751340117337,0.67700278,107190.0,107180.0,0.21590449]
["bitfinex-derivatives","BTCF0:USTF0",1751340117537,0.88390727,107190.0,107180.0,0.21590449]
["bitfinex-derivatives","BTCF0:USTF0",1751340125837,0.88390727,107190.0,107180.0,0.40245999]
["bitfinex-derivatives","BTCF0:USTF0",1751340126242,0.88390727,107190.0,107180.0,0.21590449]
["bitfinex-derivatives","BTCF0:USTF0",1751340130945,0.88390727,107190.0,107180.0,0.40245999]
["bitfinex-derivatives","BTCF0:USTF0",1751340131543,0.88390727,107190.0,107180.0,0.21590449]
["bitfinex-derivatives","BTCF0:USTF0",1751340132939,0.88390727,107190.0,107180.0,0.40245999]
["bitfinex-derivatives","BTCF0:USTF0",1751340133138,0.88390727,107190.0,107180.0,0.46635999]
["bitfinex-derivatives","BTCF0:USTF0",1751340133738,0.85190727,107190.0,107180.0,0.46635999]
["bitfinex-derivatives","BTCF0:USTF0",1751340134044,0.82030727,107190.0,107180.0,0.46635999]
["bitfinex-derivatives","BTCF0:USTF0",1751340134539,0.85220727,107190.0,107180.0,0.46635999]
["bitfinex-derivatives","BTCF0:USTF0",1751340135044,0.85220727,107190.0,107180.0,0.2594555]
["bitfinex-derivatives","BTCF0:USTF0",1751340135243,0.85220727,107190.0,107180.0,0.46635999]
["bitfinex-derivatives","BTCF0:USTF0",1751340140049,0.85220727,107190.0,107180.0,0.67326448]
["bitfinex-derivatives","BTCF0:USTF0",1751340141245,0.85220727,107190.0,107180.0,0.46635999]
["bitfinex-derivatives","BTCF0:USTF0",1751340141949,0.85220727,107190.0,107180.0,0.67326448]
["bitfinex-derivatives","BTCF0:USTF0",1751340142148,0.85220727,107190.0,107180.0,0.46635999]
["bitfinex-derivatives","BTCF0:USTF0",1751340143347,1.17980278,107190.0,107180.0,0.67326448]
["bitfinex-derivatives","BTCF0:USTF0",1751340143538,1.17980278,107190.0,107180.0,0.70596448]
["bitfinex-derivatives","BTCF0:USTF0",1751340143735,1.03670727,107190.0,107180.0,0.70596448]
["bitfinex-derivatives","BTCF0:USTF0",1751340145247,0.47030727,107190.0,107180.0,0.70596448]
["bitfinex-derivatives","BTCF0:USTF0",1751340145437,0.24340278,107190.0,107180.0,0.70596448]
["bitfinex-derivatives","BTCF0:USTF0",1751340145642,0.02586468,107190.0,107180.0,0.91286897]
["bitfinex-derivatives","BTCF0:USTF0",1751340145843,0.21240278,107190.0,107180.0,0.91286897]
["bitfinex-derivatives","BTCF0:USTF0",1751340146049,0.21240278,107190.0,107180.0,0.70596448]
["bitfinex-derivatives","BTCF0:USTF0",1751340147754,0.21240278,107190.0,107180.0,1.27232448]
["bitfinex-derivatives","BTCF0:USTF0",1751340149556,0.18854422,107190.0,107180.0,1.27232448]
["bitfinex-derivatives","BTCF0:USTF0",1751340162063,0.00200612,107190.0,107180.0,1.47922897]
["bitfinex-derivatives","BTCF0:USTF0",1751340172565,0.00200612,107190.0,107180.0,1.66582097]
["bitfinex-derivatives","BTCF0:USTF0",1751340172868,0.00200612,107190.0,107180.0,1.47922897]
["bitfinex-derivatives","BTCF0:USTF0",1751340177370,0.18854422,107190.0,107180.0,1.47922897]
["bitfinex-derivatives","BTCF0:USTF0",1751340177567,0.22144422,107190.0,107180.0,1.3138904]
["bitfinex-derivatives","BTCF0:USTF0",1751340177767,0.22144422,107190.0,107180.0,1.5004824]
["bitfinex-derivatives","BTCF0:USTF0",1751340178869,0.22144422,107190.0,107180.0,1.3138904]
["bitfinex-derivatives","BTCF0:USTF0",1751340179267,0.22144422,107190.0,107180.0,1.2817904]
["bitfinex-derivatives","BTCF0:USTF0",1751340179465,0.28774422,107190.0,107180.0,1.2499904]
["bitfinex-derivatives","BTCF0:USTF0",1751340180872,0.10120612,107190.0,107180.0,1.2499904]
["bitfinex-derivatives","BTCF0:USTF0",1751340181070,0.10120612,107190.0,107180.0,1.2812904]
["bitfinex-derivatives","BTCF0:USTF0",1751340181866,0.10120612,107190.0,107180.0,1.48819489]
["bitfinex-derivatives","BTCF0:USTF0",1751340183259,0.03490612,107190.0,107180.0,1.48819489]
["bitfinex-derivatives","BTCF0:USTF0",1751340183558,0.03490612,107190.0,107180.0,1.51919489]
["bitfinex-derivatives","BTCF0:USTF0",1751340194068,1.5,107210.0,107200.0,0.1865207]
["bitfinex-derivatives","BTCF0:USTF0",1751340194279,0.3203034,107210.0,107200.0,1.38876201]
["bitfinex-derivatives","BTCF0:USTF0",1751340194473,0.3203034,107210.0,107200.0,1.42176201]
["bitfinex-derivatives","BTCF0:USTF0",1751340194474,0.2736769,107210.0,107200.0,1.42176201]
["bitfinex-derivatives","BTCF0:USTF0",1751340194671,0.0871664,107210.0,107200.0,1.42176201]
["bitfinex-derivatives","BTCF0:USTF0",1751340195175,0.0871664,107210.0,107200.0,1.21485752]
["bitfinex-derivatives","BTCF0:USTF0",1751340195382,0.1180664,107210.0,107200.0,1.21485752]
["bitfinex-derivatives","BTCF0:USTF0",1751340195681,0.1180664,107210.0,107200.0,1.45256201]
["bitfinex-derivatives","BTCF0:USTF0",1751340195885,0.0877664,107210.0,107200.0,1.45256201]
["bitfinex-derivatives","BTCF0:USTF0",1751340196077,0.0545664,107210.0,107200.0,1.45256201]
["bitfinex-derivatives","BTCF0:USTF0",1751340196274,0.0309,107210.0,107200.0,1.45256201]
["bitfinex-derivatives","BTCF0:USTF0",1751340197874,0.0319,107210.0,107200.0,1.48586201]
["bitfinex-derivatives","BTCF0:USTF0",1751340198785,1.5635,107220.0,107210.0,0.1865033]
["bitfinex-derivatives","BTCF0:USTF0",1751340199086,1.6196485,107220.0,107210.0,0.63341228]
["bitfinex-derivatives","BTCF0:USTF0",1751340199281,0.0325,107220.0,107210.0,0.63341228]
["bitfinex-derivatives","BTCF0:USTF0",1751340199784,0.0325,107220.0,107210.0,0.66571228]
["bitfinex-derivatives","BTCF0:USTF0",1751340201186,0.0335,107220.0,107210.0,0.66871228]
["bitfinex-derivatives","BTCF0:USTF0",1751340202383,0.2199859,107220.0,107210.0,0.66871228]
["bitfinex-derivatives","BTCF0:USTF0",1751340202584,0.2527859,107220.0,107210.0,0.63641228]
["bitfinex-derivatives","BTCF0:USTF0",1751340203290,0.0663,107220.0,107210.0,0.63641228]
["bitfinex-derivatives","BTCF0:USTF0",1751340204486,0.0335,107220.0,107210.0,0.63641228]
["bitfinex-derivatives","BTCF0:USTF0",1751340209089,0.0335,107220.0,107210.0,0.66791228]
["bitfinex-derivatives","BTCF0:USTF0",1751340211390,1.8273118,107240.0,107230.0,0.1864686]
["bitfinex-derivatives","BTCF0:USTF0",1751340211593,1.91560281,107240.0,107230.0,0.6012837]
["bitfinex-derivatives","BTCF0:USTF0",1751340212790,1.94920281,107240.0,107230.0,0.39437921]
["bitfinex-derivatives","BTCF0:USTF0",1751340213493,1.95020281,107240.0,107230.0,0.39437921]
["bitfinex-derivatives","BTCF0:USTF0",1751340213694,1.95020281,107240.0,107230.0,0.6012837]
["bitfinex-derivatives","BTCF0:USTF0",1751340216095,1.95020281,107240.0,107230.0,0.62003637]
["bitfinex-derivatives","BTCF0:USTF0",1751340218393,1.95020281,107240.0,107230.0,0.69350284]
["bitfinex-derivatives","BTCF0:USTF0",1751340221203,1.95020281,107240.0,107230.0,0.48659835]
["bitfinex-derivatives","BTCF0:USTF0",1751340221596,1.95020281,107240.0,107230.0,0.46784568]
["bitfinex-derivatives","BTCF0:USTF0",1751340223098,1.90358651,107240.0,107230.0,0.67475017]
["bitfinex-derivatives","BTCF0:USTF0",1751340224795,1.90358651,107240.0,107230.0,0.27939752]
["bitfinex-derivatives","BTCF0:USTF0",1751340224996,1.90358651,107240.0,107230.0,0.48630201]
["bitfinex-derivatives","BTCF0:USTF0",1751340225192,1.90358651,107240.0,107230.0,0.39437921]
["bitfinex-derivatives","BTCF0:USTF0",1751340225394,2.110491,107240.0,107230.0,0.39437921]
["bitfinex-derivatives","BTCF0:USTF0",1751340225595,1.90358651,107240.0,107230.0,0.39437921]
["bitfinex-derivatives","BTCF0:USTF0",1751340225898,2.110491,107240.0,107230.0,0.39437921]
["bitfinex-derivatives","BTCF0:USTF0",1751340226299,1.90358651,107240.0,107230.0,0.39437921]
["bitfinex-derivatives","BTCF0:USTF0",1751340227899,1.90358651,107240.0,107230.0,0.4126939]
["bitfinex-derivatives","BTCF0:USTF0",1751340228099,1.90358651,107240.0,107230.0,0.39437921]
["bitfinex-derivatives","BTCF0:USTF0",1751340229503,2.110491,107240.0,107230.0,0.39437921]
["bitfinex-derivatives","BTCF0:USTF0",1751340230202,1.90358651,107240.0,107230.0,0.39437921]
["bitfinex-derivatives","BTCF0:USTF0",1751340231299,1.90358651,107240.0,107230.0,0.41255972]
["bitfinex-derivatives","BTCF0:USTF0",1751340236305,2.110491,107240.0,107230.0,0.41255972]
["bitfinex-derivatives","BTCF0:USTF0",1751340236697,1.90358651,107240.0,107230.0,0.41255972]
["bitfinex-derivatives","BTCF0:USTF0",1751340237698,1.90358651,107240.0,107230.0,0.39437921]
["bitfinex-derivatives","BTCF0:USTF0",1751340238005,2.110491,107240.0,107230.0,0.39437921]
["bitfinex-derivatives","BTCF0:USTF0",1751340238907,2.110491,107240.0,107230.0,0.20791061]
["bitfinex-derivatives","BTCF0:USTF0",1751340239106,2.170491,107240.0,107230.0,0.20791061]
["bitfinex-derivatives","BTCF0:USTF0",1751340239806,2.170491,107240.0,107230.0,0.39437921]
["bitfinex-derivatives","BTCF0:USTF0",1751340240002,1.96358651,107240.0,107230.0,0.39437921]
["bitfinex-derivatives","BTCF0:USTF0",1751340240302,1.96358651,107240.0,107230.0,0.41305174]
["bitfinex-derivatives","BTCF0:USTF0",1751340249713,1.96358651,107240.0,107230.0,0.39437921]
["bitfinex-derivatives","BTCF0:USTF0",1751340249714,2.170491,107240.0,107230.0,0.39437921]
["bitfinex-derivatives","BTCF0:USTF0",1751340250118,2.170491,107240.0,107230.0,0.41327203]
["bitfinex-derivatives","BTCF0:USTF0",1751340251524,2.170491,107240.0,107230.0,0.39437921]
["bitfinex-derivatives","BTCF0:USTF0",1751340253416,2.170491,107240.0,107230.0,0.20791061]
["bitfinex-derivatives","BTCF0:USTF0",1751340255627,2.420491,107240.0,107230.0,0.20791061]
["bitfinex-derivatives","BTCF0:USTF0",1751340256328,2.21358651,107240.0,107230.0,0.39437921]
["bitfinex-derivatives","BTCF0:USTF0",1751340256528,2.420491,107240.0,107230.0,0.39437921]
["bitfinex-derivatives","BTCF0:USTF0",1751340257529,2.47628855,107240.0,107230.0,0.39437921]
["bitfinex-derivatives","BTCF0:USTF0",1751340260133,2.26938406,107240.0,107230.0,0.39437921]
["bitfinex-derivatives","BTCF0:USTF0",1751340260335,2.77910651,107240.0,107230.0,0.39437921]
["bitfinex-derivatives","BTCF0:USTF0",1751340260529,2.77910651,107240.0,107230.0,0.42527921]
["bitfinex-derivatives","BTCF0:USTF0",1751340262641,2.77910651,107240.0,107230.0,0.39437921]
["bitfinex-derivatives","BTCF0:USTF0",1751340263434,2.986011,107240.0,107230.0,0.39437921]
["bitfinex-derivatives","BTCF0:USTF0",1751340264335,2.420491,107240.0,107230.0,0.39437921]
["bitfinex-derivatives","BTCF0:USTF0",1751340264735,2.21358651,107240.0,107230.0,0.39437921]
["bitfinex-derivatives","BTCF0:USTF0",1751340264938,2.420491,107240.0,107230.0,0.39437921]
["bitfinex-derivatives","BTCF0:USTF0",1751340266339,2.420491,107240.0,107230.0,0.18747472]
["bitfinex-derivatives","BTCF0:USTF0",1751340266538,2.420491,107240.0,107230.0,0.39437921]
["bitfinex-derivatives","BTCF0:USTF0",1751340276746,2.21358651,107240.0,107230.0,0.39437921]
["bitfinex-derivatives","BTCF0:USTF0",1751340276943,2.14848651,107240.0,107230.0,0.42447921]
["bitfinex-derivatives","BTCF0:USTF0",1751340277143,2.14848651,107240.0,107230.0,0.45457921]
["bitfinex-derivatives","BTCF0:USTF0",1751340277936,2.14848651,107240.0,107230.0,0.6614837]
["bitfinex-derivatives","BTCF0:USTF0",1751340278146,1.83848651,107240.0,107230.0,0.6614837]
["bitfinex-derivatives","BTCF0:USTF0",1751340278444,1.79187061,107240.0,107230.0,0.6932837]
["bitfinex-derivatives","BTCF0:USTF0",1751340278947,1.52819101,107240.0,107230.0,0.6932837]
["bitfinex-derivatives","BTCF0:USTF0",1751340279245,0.33544175,107260.0,107250.0,0.1864338]
["bitfinex-derivatives","BTCF0:USTF0",1751340279546,0.33544175,107260.0,107250.0,0.39384135]
["bitfinex-derivatives","BTCF0:USTF0",1751340279547,0.95716535,107260.0,107250.0,0.39384135]
["bitfinex-derivatives","BTCF0:USTF0",1751340279743,0.39168535,107260.0,107250.0,0.45744135]
["bitfinex-derivatives","BTCF0:USTF0",1751340280448,0.3358878,107260.0,107250.0,0.45744135]
["bitfinex-derivatives","BTCF0:USTF0",1751340280650,0.3408878,107260.0,107250.0,0.45844135]
["bitfinex-derivatives","BTCF0:USTF0",1751340281550,0.3458878,107260.0,107250.0,0.45944135]
["bitfinex-derivatives","BTCF0:USTF0",1751340287654,0.3774878,107260.0,107250.0,0.45944135]
["bitfinex-derivatives","BTCF0:USTF0",1751340288857,0.4105878,107260.0,107250.0,0.45944135]
["bitfinex-derivatives","BTCF0:USTF0",1751340289759,0.61749229,107260.0,107250.0,0.45944135]
["bitfinex-derivatives","BTCF0:USTF0",1751340290256,0.61749229,107260.0,107250.0,0.42654135]
["bitfinex-derivatives","BTCF0:USTF0",1751340290650,0.61749229,107260.0,107250.0,0.21963686]
["bitfinex-derivatives","BTCF0:USTF0",1751340290851,0.61749229,107260.0,107250.0,0.39584135]
["bitfinex-derivatives","BTCF0:USTF0",1751340295957,0.61749229,107260.0,107250.0,0.20940755]
["bitfinex-derivatives","BTCF0:USTF0",1751340296157,0.61749229,107260.0,107250.0,0.39584135]
["bitfinex-derivatives","BTCF0:USTF0",1751340297062,0.61749229,107260.0,107250.0,0.20940755]
["bitfinex-derivatives","BTCF0:USTF0",1751340297266,0.82439678,107260.0,107250.0,0.00250306]
["bitfinex-derivatives","BTCF0:USTF0",1751340297655,0.88019433,107260.0,107250.0,0.00250306]
["bitfinex-derivatives","BTCF0:USTF0",1751340299363,1.23019433,107260.0,107250.0,0.00250306]
["bitfinex-derivatives","BTCF0:USTF0",1751340300965,1.23019433,107260.0,107250.0,0.20940755]
["bitfinex-derivatives","BTCF0:USTF0",1751340302166,1.23019433,107260.0,107250.0,0.00250306]
["bitfinex-derivatives","BTCF0:USTF0",1751340307163,0.46638535,107260.0,107250.0,0.00250306]
["bitfinex-derivatives","BTCF0:USTF0",1751340307464,0.88019433,107260.0,107250.0,0.00250306]
["bitfinex-derivatives","BTCF0:USTF0",1751340308061,0.82439678,107260.0,107250.0,0.00250306]
["bitfinex-derivatives","BTCF0:USTF0",1751340308266,0.61749229,107260.0,107250.0,0.00250306]
["bitfinex-derivatives","BTCF0:USTF0",1751340309562,0.61749229,107260.0,107250.0,0.20940755]
["bitfinex-derivatives","BTCF0:USTF0",1751340309956,1.14439678,107260.0,107250.0,0.00250306]
["bitfinex-derivatives","BTCF0:USTF0",1751340310567,1.14439678,107260.0,107250.0,0.00300612]
["bitfinex-derivatives","BTCF0:USTF0",1751340310760,1.20019433,107260.0,107250.0,0.00300612]
["bitfinex-derivatives","BTCF0:USTF0",1751340317967,0.78638535,107260.0,107250.0,0.00300612]
["bitfinex-derivatives","BTCF0:USTF0",1751340318172,1.20019433,107260.0,107250.0,0.00300612]
["bitfinex-derivatives","BTCF0:USTF0",1751340318972,1.20019433,107260.0,107250.0,0.20991061]
["bitfinex-derivatives","BTCF0:USTF0",1751340321269,1.20019433,107260.0,107250.0,0.00300612]
["bitfinex-derivatives","BTCF0:USTF0",1751340322368,1.20019433,107260.0,107250.0,0.20991061]
["bitfinex-derivatives","BTCF0:USTF0",1751340332388,1.20019433,107260.0,107250.0,0.39634441]
["bitfinex-derivatives","BTCF0:USTF0",1751340333183,1.20019433,107260.0,107250.0,0.20991061]
["bitfinex-derivatives","BTCF0:USTF0",1751340334886,1.20019433,107260.0,107250.0,0.00300612]
["bitfinex-derivatives","BTCF0:USTF0",1751340335188,1.20019433,107260.0,107250.0,0.20991061]
["bitfinex-derivatives","BTCF0:USTF0",1751340338891,1.20019433,107260.0,107250.0,0.39634441]
["bitfinex-derivatives","BTCF0:USTF0",1751340338892,0.92858984,107260.0,107250.0,0.39634441]
["bitfinex-derivatives","BTCF0:USTF0",1751340339094,1.49370984,107260.0,107250.0,0.39634441]
["bitfinex-derivatives","BTCF0:USTF0",1751340339392,1.49370984,107260.0,107250.0,0.45794441]
["bitfinex-derivatives","BTCF0:USTF0",1751340341996,1.52490984,107260.0,107250.0,0.45794441]
["bitfinex-derivatives","BTCF0:USTF0",1751340344194,1.52490984,107260.0,107250.0,0.27151061]
["bitfinex-derivatives","BTCF0:USTF0",1751340344594,1.55670984,107260.0,107250.0,0.24041061]
["bitfinex-derivatives","BTCF0:USTF0",1751340344789,1.76361433,107260.0,107250.0,0.24041061]
["bitfinex-derivatives","BTCF0:USTF0",1751340345992,1.76361433,107260.0,107250.0,0.42684441]
["bitfinex-derivatives","BTCF0:USTF0",1751340346490,1.76361433,107260.0,107250.0,0.03350612]
["bitfinex-derivatives","BTCF0:USTF0",1751340346687,1.76361433,107260.0,107250.0,0.24041061]
["bitfinex-derivatives","BTCF0:USTF0",1751340347999,1.76361433,107260.0,107250.0,0.42684441]
["bitfinex-derivatives","BTCF0:USTF0",1751340348692,1.76361433,107260.0,107250.0,0.24041061]
["bitfinex-derivatives","BTCF0:USTF0",1751340349400,1.76361433,107260.0,107250.0,0.20991061]
["bitfinex-derivatives","BTCF0:USTF0",1751340354504,1.55670984,107260.0,107250.0,0.20991061]
["bitfinex-derivatives","BTCF0:USTF0",1751340358609,1.55670984,107260.0,107250.0,0.00300612]
["bitfinex-derivatives","BTCF0:USTF0",1751340358804,1.76361433,107260.0,107250.0,0.20991061]
["bitfinex-derivatives","BTCF0:USTF0",1751340363610,1.51361433,107260.0,107250.0,0.20991061]
["bitfinex-derivatives","BTCF0:USTF0",1751340364911,1.51361433,107260.0,107250.0,0.00300612]
["bitfinex-derivatives","BTCF0:USTF0",1751340365111,1.51361433,107260.0,107250.0,0.20991061]
["bitfinex-derivatives","BTCF0:USTF0",1751340365413,1.09980535,107260.0,107250.0,0.20991061]
["bitfinex-derivatives","BTCF0:USTF0",1751340365612,1.30670984,107260.0,107250.0,0.20991061]
["bitfinex-derivatives","BTCF0:USTF0",1751340365810,1.30670984,107260.0,107250.0,0.39634441]
["bitfinex-derivatives","BTCF0:USTF0",1751340366113,1.30670984,107260.0,107250.0,0.20991061]
["bitfinex-derivatives","BTCF0:USTF0",1751340367715,1.09980535,107260.0,107250.0,0.20991061]
["bitfinex-derivatives","BTCF0:USTF0",1751340367908,1.30670984,107260.0,107250.0,0.20991061]
["bitfinex-derivatives","BTCF0:USTF0",1751340368217,1.59670984,107260.0,107250.0,0.20991061]
["bitfinex-derivatives","BTCF0:USTF0",1751340371319,1.38980535,107260.0,107250.0,0.20991061]
["bitfinex-derivatives","BTCF0:USTF0",1751340371619,1.59670984,107260.0,107250.0,0.20991061]
["bitfinex-derivatives","BTCF0:USTF0",1751340372317,1.33670984,107260.0,107250.0,0.20991061]
["bitfinex-derivatives","BTCF0:USTF0",1751340376225,1.12980535,107260.0,107250.0,0.20991061]
["bitfinex-derivatives","BTCF0:USTF0",1751340376414,1.33670984,107260.0,107250.0,0.20991061]
["bitfinex-derivatives","BTCF0:USTF0",1751340377219,1.23670984,107260.0,107250.0,0.20991061]
["bitfinex-derivatives","BTCF0:USTF0",1751340378228,1.25530902,107260.0,107250.0,0.20991061]
["bitfinex-derivatives","BTCF0:USTF0",1751340378921,1.25530902,107260.0,107250.0,0.39634441]
["bitfinex-derivatives","BTCF0:USTF0",1751340379423,1.25530902,107260.0,107250.0,0.20991061]
["bitfinex-derivatives","BTCF0:USTF0",1751340379617,1.25130902,107260.0,107250.0,0.20791061]
["bitfinex-derivatives","BTCF0:USTF0",1751340384225,1.25130902,107260.0,107250.0,0.39434441]
["bitfinex-derivatives","BTCF0:USTF0",1751340385123,1.25130902,107260.0,107250.0,0.20791061]
["bitfinex-derivatives","BTCF0:USTF0",1751340388227,1.23276566,107260.0,107250.0,0.20791061]
["bitfinex-derivatives","BTCF0:USTF0",1751340392829,2.73276566,107260.0,107250.0,0.20791061]
["bitfinex-derivatives","BTCF0:USTF0",1751340395329,2.46286117,107260.0,107250.0,0.39434441]
["bitfinex-derivatives","BTCF0:USTF0",1751340395630,0.96246117,107260.0,107250.0,0.45774441]
["bitfinex-derivatives","BTCF0:USTF0",1751340395820,0.39774117,107260.0,107250.0,0.49014441]
["bitfinex-derivatives","BTCF0:USTF0",1751340396318,0.3418878,107260.0,107250.0,0.49014441]
["bitfinex-derivatives","BTCF0:USTF0",1751340396830,0.3368878,107260.0,107250.0,0.49014441]
["bitfinex-derivatives","BTCF0:USTF0",1751340397031,0.3378878,107260.0,107250.0,0.49014441]
["bitfinex-derivatives","BTCF0:USTF0",1751340398824,0.54479229,107260.0,107250.0,0.49014441]
["bitfinex-derivatives","BTCF0:USTF0",1751340400531,0.3378878,107260.0,107250.0,0.49014441]
["bitfinex-derivatives","BTCF0:USTF0",1751340409241,0.3378878,107260.0,107250.0,0.6970489]
["bitfinex-derivatives","BTCF0:USTF0",1751340411636,0.001,107270.0,107260.0,0.1864164]
["bitfinex-derivatives","BTCF0:USTF0",1751340411832,0.187399,107270.0,107260.0,1.48343832]
["bitfinex-derivatives","BTCF0:USTF0",1751340412042,0.187399,107270.0,107260.0,1.27703689]
["bitfinex-derivatives","BTCF0:USTF0",1751340412941,0.190399,107270.0,107260.0,1.27703689]
["bitfinex-derivatives","BTCF0:USTF0",1751340413143,0.191399,107270.0,107260.0,1.27703689]
["bitfinex-derivatives","BTCF0:USTF0",1751340413640,0.191399,107270.0,107260.0,1.46349289]
["bitfinex-derivatives","BTCF0:USTF0",1751340414545,0.188399,107270.0,107260.0,1.46349289]
["bitfinex-derivatives","BTCF0:USTF0",1751340414741,0.189399,107270.0,107260.0,1.46349289]
["bitfinex-derivatives","BTCF0:USTF0",1751340415744,0.189399,107270.0,107260.0,1.46341289]
["bitfinex-derivatives","BTCF0:USTF0",1751340417151,0.189399,107270.0,107260.0,1.46337289]
["bitfinex-derivatives","BTCF0:USTF0",1751340420757,0.38124601,107270.0,107260.0,1.46337289]
["bitfinex-derivatives","BTCF0:USTF0",1751340421666,0.38124601,107270.0,107260.0,1.27691689]
["bitfinex-derivatives","BTCF0:USTF0",1751340421861,0.38124601,107270.0,107260.0,0.86310791]
["bitfinex-derivatives","BTCF0:USTF0",1751340422062,0.38124601,107270.0,107260.0,1.27691689]
["bitfinex-derivatives","BTCF0:USTF0",1751340423163,0.38124601,107270.0,107260.0,1.27683689]
["bitfinex-derivatives","BTCF0:USTF0",1751340423765,0.41124601,107270.0,107260.0,1.27683689]
["bitfinex-derivatives","BTCF0:USTF0",1751340434373,0.41124601,107270.0,107260.0,1.27733995]
["bitfinex-derivatives","BTCF0:USTF0",1751340437275,0.41124601,107270.0,107260.0,1.24523995]
["bitfinex-derivatives","BTCF0:USTF0",1751340444179,0.43478144,107270.0,107260.0,1.31978587]
["bitfinex-derivatives","BTCF0:USTF0",1751340449481,0.43478144,107270.0,107260.0,0.34157689]
["bitfinex-derivatives","BTCF0:USTF0",1751340449676,0.43478144,107270.0,107260.0,1.31958587]
["bitfinex-derivatives","BTCF0:USTF0",1751340450281,0.41124601,107270.0,107260.0,1.31958587]
["bitfinex-derivatives","BTCF0:USTF0",1751340452984,0.43478284,107270.0,107260.0,1.31958587]
["bitfinex-derivatives","BTCF0:USTF0",1751340453178,0.46488284,107270.0,107260.0,1.31958587]
["bitfinex-derivatives","BTCF0:USTF0",1751340455681,0.46488284,107270.0,107260.0,1.24503995]
["bitfinex-derivatives","BTCF0:USTF0",1751340455880,0.49618284,107270.0,107260.0,1.24503995]
["bitfinex-derivatives","BTCF0:USTF0",1751340464690,0.49618284,107270.0,107260.0,1.31958587]
["bitfinex-derivatives","BTCF0:USTF0",1751340466490,0.70308733,107270.0,107260.0,0.97551546]
["bitfinex-derivatives","BTCF0:USTF0",1751340466989,0.70308733,107270.0,107260.0,1.18241995]
["bitfinex-derivatives","BTCF0:USTF0",1751340468294,0.70308733,107270.0,107260.0,0.78909906]
["bitfinex-derivatives","BTCF0:USTF0",1751340468492,0.70308733,107270.0,107260.0,0.97551546]
["bitfinex-derivatives","BTCF0:USTF0",1751340468895,0.70308733,107270.0,107260.0,0.78909906]
["bitfinex-derivatives","BTCF0:USTF0",1751340469194,0.70308733,107270.0,107260.0,0.77199061]
["bitfinex-derivatives","BTCF0:USTF0",1751340469795,0.70308733,107270.0,107260.0,0.95840701]
["bitfinex-derivatives","BTCF0:USTF0",1751340470797,0.70308733,107270.0,107260.0,1.1653115]
["bitfinex-derivatives","BTCF0:USTF0",1751340471794,0.71308733,107270.0,107260.0,1.1653115]
["bitfinex-derivatives","BTCF0:USTF0",1751340479707,0.50618284,107270.0,107260.0,1.18206719]
["bitfinex-derivatives","BTCF0:USTF0",1751340483908,0.71308733,107270.0,107260.0,1.18206719]
["bitfinex-derivatives","BTCF0:USTF0",1751340484810,0.50618284,107270.0,107260.0,1.18206719]
["bitfinex-derivatives","BTCF0:USTF0",1751340485009,0.49618284,107270.0,107260.0,1.18206719]
["bitfinex-derivatives","BTCF0:USTF0",1751340488227,0.70308733,107270.0,107260.0,1.18206719]
["bitfinex-derivatives","BTCF0:USTF0",1751340493626,0.49618284,107270.0,107260.0,1.21396719]
["bitfinex-derivatives","BTCF0:USTF0",1751340493925,0.49618284,107270.0,107260.0,1.24516719]
["bitfinex-derivatives","BTCF0:USTF0",1751340498840,0.70308733,107270.0,107260.0,1.24516719]
["bitfinex-derivatives","BTCF0:USTF0",1751340499241,0.49618284,107270.0,107260.0,1.24516719]
["bitfinex-derivatives","BTCF0:USTF0",1751340504647,0.70308733,107270.0,107260.0,1.24516719]
["bitfinex-derivatives","BTCF0:USTF0",1751340505649,0.49618284,107270.0,107260.0,1.24516719]
["bitfinex-derivatives","BTCF0:USTF0",1751340506743,0.43478284,107270.0,107260.0,1.24516719]
["bitfinex-derivatives","BTCF0:USTF0",1751340507236,0.43478284,107270.0,107260.0,0.83135821]
["bitfinex-derivatives","BTCF0:USTF0",1751340507441,0.43478284,107270.0,107260.0,1.24516719]
["bitfinex-derivatives","BTCF0:USTF0",1751340515459,0.50935284,107270.0,107260.0,1.24516719]
["bitfinex-derivatives","BTCF0:USTF0",1751340521860,0.50935284,107270.0,107260.0,0.83135821]
["bitfinex-derivatives","BTCF0:USTF0",1751340522054,0.50935284,107270.0,107260.0,1.24516719]
["bitfinex-derivatives","BTCF0:USTF0",1751340523562,0.71625733,107270.0,107260.0,1.24516719]
["bitfinex-derivatives","BTCF0:USTF0",1751340523860,0.71625733,107270.0,107260.0,1.02755079]
["bitfinex-derivatives","BTCF0:USTF0",1751340524055,0.78105733,107270.0,107260.0,1.21396719]
["bitfinex-derivatives","BTCF0:USTF0",1751340525957,0.78105733,107270.0,107260.0,0.80015821]
["bitfinex-derivatives","BTCF0:USTF0",1751340526162,0.78105733,107270.0,107260.0,1.21396719]
["bitfinex-derivatives","BTCF0:USTF0",1751340526664,0.78105733,107270.0,107260.0,0.99565079]
["bitfinex-derivatives","BTCF0:USTF0",1751340526959,0.78105733,107270.0,107260.0,1.18206719]
["bitfinex-derivatives","BTCF0:USTF0",1751340530062,0.78105733,107270.0,107260.0,1.18182719]
["bitfinex-derivatives","BTCF0:USTF0",1751340542382,0.57415284,107270.0,107260.0,1.18182719]
["bitfinex-derivatives","BTCF0:USTF0",1751340542586,0.57415284,107270.0,107260.0,1.21462719]
["bitfinex-derivatives","BTCF0:USTF0",1751340546180,0.78105733,107270.0,107260.0,1.21462719]
["bitfinex-derivatives","BTCF0:USTF0",1751340546480,0.78105498,107270.0,107260.0,1.21462719]
["bitfinex-derivatives","BTCF0:USTF0",1751340550184,0.57415049,107270.0,107260.0,1.21462719]
["bitfinex-derivatives","BTCF0:USTF0",1751340550386,0.57415049,107270.0,107260.0,1.24502719]
["bitfinex-derivatives","BTCF0:USTF0",1751340550577,0.50935049,107270.0,107260.0,1.24502719]
["bitfinex-derivatives","BTCF0:USTF0",1751340554684,0.50935049,107270.0,107260.0,1.27672719]
["bitfinex-derivatives","BTCF0:USTF0",1751340569088,0.50926193,107270.0,107260.0,1.27672719]
["bitfinex-derivatives","BTCF0:USTF0",1751340586711,0.50926193,107270.0,107260.0,1.24502719]
["bitfinex-derivatives","BTCF0:USTF0",1751340586912,0.50916484,107270.0,107260.0,1.24502719]
["bitfinex-derivatives","BTCF0:USTF0",1751340590415,0.71606933,107270.0,107260.0,1.24502719]
["bitfinex-derivatives","BTCF0:USTF0",1751340591317,0.74646933,107270.0,107260.0,1.24502719]
["bitfinex-derivatives","BTCF0:USTF0",1751340594416,0.74646933,107270.0,107260.0,0.68118719]
["bitfinex-derivatives","BTCF0:USTF0",1751340594616,0.77816933,107270.0,107260.0,1.24466719]
["bitfinex-derivatives","BTCF0:USTF0",1751340601020,0.57126484,107270.0,107260.0,1.24466719]
["bitfinex-derivatives","BTCF0:USTF0",1751340601322,0.57126484,107270.0,107260.0,1.2279115]
["bitfinex-derivatives","BTCF0:USTF0",1751340601510,0.57126484,107270.0,107260.0,1.1974715]
["bitfinex-derivatives","BTCF0:USTF0",1751340604628,0.57126484,107270.0,107260.0,0.78366252]
["bitfinex-derivatives","BTCF0:USTF0",1751340604829,0.57126484,107270.0,107260.0,1.1974715]
["bitfinex-derivatives","BTCF0:USTF0",1751340606027,0.77816933,107270.0,107260.0,1.1974715]
["bitfinex-derivatives","BTCF0:USTF0",1751340612027,0.57126484,107270.0,107260.0,1.1974715]
["bitfinex-derivatives","BTCF0:USTF0",1751340612226,0.57126484,107270.0,107260.0,1.2275715]
["bitfinex-derivatives","BTCF0:USTF0",1751340624433,0.54781892,107270.0,107260.0,1.2275715]
["bitfinex-derivatives","BTCF0:USTF0",1751340624639,0.57122897,107270.0,107260.0,1.2275715]
["bitfinex-derivatives","BTCF0:USTF0",1751340629642,0.77813346,107270.0,107260.0,1.2275715]
["bitfinex-derivatives","BTCF0:USTF0",1751340630642,0.57122897,107270.0,107260.0,1.2275715]
["bitfinex-derivatives","BTCF0:USTF0",1751340649662,0.77813346,107270.0,107260.0,0.18742262]
["bitfinex-derivatives","BTCF0:USTF0",1751340649863,0.77813346,107270.0,107260.0,0.95752711]
["bitfinex-derivatives","BTCF0:USTF0",1751340650265,0.77813346,107270.0,107260.0,1.1644316]
["bitfinex-derivatives","BTCF0:USTF0",1751340651472,0.77813346,107270.0,107260.0,0.18742262]
["bitfinex-derivatives","BTCF0:USTF0",1751340651681,0.77813346,107270.0,107260.0,0.95752711]
["bitfinex-derivatives","BTCF0:USTF0",1751340652771,0.77813346,107270.0,107260.0,0.39432711]
["bitfinex-derivatives","BTCF0:USTF0",1751340652979,0.77813346,107270.0,107260.0,0.77107061]
["bitfinex-derivatives","BTCF0:USTF0",1751340653773,0.77813346,107270.0,107260.0,0.20791061]
["bitfinex-derivatives","BTCF0:USTF0",1751340655781,0.1864165,107260.0,107250.0,0.97306562]
["bitfinex-derivatives","BTCF0:USTF0",1751340655976,0.51283104,107260.0,107250.0,0.97306562]
["bitfinex-derivatives","BTCF0:USTF0",1751340657883,0.30592655,107260.0,107250.0,0.97306562]
["bitfinex-derivatives","BTCF0:USTF0",1751340658980,0.38050655,107260.0,107250.0,0.97306562]
["bitfinex-derivatives","BTCF0:USTF0",1751340659381,0.38050655,107260.0,107250.0,0.78663222]
["bitfinex-derivatives","BTCF0:USTF0",1751340659682,0.38050655,107260.0,107250.0,0.97306612]
["bitfinex-derivatives","BTCF0:USTF0",1751340659882,0.38050655,107260.0,107250.0,0.97506612]
["bitfinex-derivatives","BTCF0:USTF0",1751340660381,0.57235356,107260.0,107250.0,0.97506612]
["bitfinex-derivatives","BTCF0:USTF0",1751340660881,0.77925805,107260.0,107250.0,0.97506612]
["bitfinex-derivatives","BTCF0:USTF0",1751340663281,0.77925805,107260.0,107250.0,0.76816163]
["bitfinex-derivatives","BTCF0:USTF0",1751340663483,0.77925805,107260.0,107250.0,0.97506612]
["bitfinex-derivatives","BTCF0:USTF0",1751340663681,0.77925805,107260.0,107250.0,0.95849839]
["bitfinex-derivatives","BTCF0:USTF0",1751340663982,0.77925805,107260.0,107250.0,0.20890449]
["bitfinex-derivatives","BTCF0:USTF0",1751340678896,0.57235356,107260.0,107250.0,0.20890449]
["bitfinex-derivatives","BTCF0:USTF0",1751340679096,0.57235356,107260.0,107250.0,0.39533839]
["bitfinex-derivatives","BTCF0:USTF0",1751340679297,0.77925805,107260.0,107250.0,0.42783839]
["bitfinex-derivatives","BTCF0:USTF0",1751340679597,0.57235356,107260.0,107250.0,0.42783839]
["bitfinex-derivatives","BTCF0:USTF0",1751340682397,0.77925805,107260.0,107250.0,0.42783839]
["bitfinex-derivatives","BTCF0:USTF0",1751340692602,0.77925805,107260.0,107250.0,0.24140449]
["bitfinex-derivatives","BTCF0:USTF0",1751340693604,0.77925805,107260.0,107250.0,0.42783839]
["bitfinex-derivatives","BTCF0:USTF0",1751340694105,0.57235356,107260.0,107250.0,0.42783839]
["bitfinex-derivatives","BTCF0:USTF0",1751340694306,0.77925805,107260.0,107250.0,0.42783839]
["bitfinex-derivatives","BTCF0:USTF0",1751340699108,0.77925805,107260.0,107250.0,0.24140449]
["bitfinex-derivatives","BTCF0:USTF0",1751340699909,0.77925805,107260.0,107250.0,0.20890449]
["bitfinex-derivatives","BTCF0:USTF0",1751340717231,0.1864339,107250.0,107240.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1751340717526,0.44714844,107250.0,107240.0,0.45395579]
["bitfinex-derivatives","BTCF0:USTF0",1751340717728,0.44714844,107250.0,107240.0,0.26750449]
["bitfinex-derivatives","BTCF0:USTF0",1751340718628,0.44714844,107250.0,107240.0,0.27350449]
["bitfinex-derivatives","BTCF0:USTF0",1751340719630,0.44714844,107250.0,107240.0,0.48040898]
["bitfinex-derivatives","BTCF0:USTF0",1751340720129,0.71358545,107250.0,107240.0,0.2530513]
["bitfinex-derivatives","BTCF0:USTF0",1751340720332,0.71358545,107250.0,107240.0,0.45995579]
["bitfinex-derivatives","BTCF0:USTF0",1751340721328,0.71358545,107250.0,107240.0,0.39935579]
["bitfinex-derivatives","BTCF0:USTF0",1751340721526,0.77878545,107250.0,107240.0,0.39935579]
["bitfinex-derivatives","BTCF0:USTF0",1751340721717,0.77878545,107250.0,107240.0,0.43045579]
["bitfinex-derivatives","BTCF0:USTF0",1751340724220,0.77878545,107250.0,107240.0,0.63736028]
["bitfinex-derivatives","BTCF0:USTF0",1751340724830,0.77878545,107250.0,107240.0,0.2235513]
["bitfinex-derivatives","BTCF0:USTF0",1751340725032,0.77878545,107250.0,107240.0,0.43045579]
["bitfinex-derivatives","BTCF0:USTF0",1751340736841,0.57188096,107250.0,107240.0,0.43045579]
["bitfinex-derivatives","BTCF0:USTF0",1751340737142,0.57188096,107250.0,107240.0,0.63736028]
["bitfinex-derivatives","BTCF0:USTF0",1751340737340,0.77878545,107250.0,107240.0,0.63736028]
["bitfinex-derivatives","BTCF0:USTF0",1751340737943,0.77878545,107250.0,107240.0,0.45090898]
["bitfinex-derivatives","BTCF0:USTF0",1751340738135,0.77878545,107250.0,107240.0,0.63736028]
["bitfinex-derivatives","BTCF0:USTF0",1751340740446,0.77878545,107250.0,107240.0,0.43045579]
["bitfinex-derivatives","BTCF0:USTF0",1751340743145,0.57188096,107250.0,107240.0,0.43045579]
["bitfinex-derivatives","BTCF0:USTF0",1751340743347,0.77878545,107250.0,107240.0,0.63736028]
["bitfinex-derivatives","BTCF0:USTF0",1751340745147,0.57188096,107250.0,107240.0,0.63736028]
["bitfinex-derivatives","BTCF0:USTF0",1751340745348,0.77878545,107250.0,107240.0,0.63736028]
["bitfinex-derivatives","BTCF0:USTF0",1751340745748,0.77878545,107250.0,107240.0,0.2235513]
["bitfinex-derivatives","BTCF0:USTF0",1751340745948,0.77878545,107250.0,107240.0,0.63736028]
["bitfinex-derivatives","BTCF0:USTF0",1751340746249,0.77878545,107250.0,107240.0,0.43045579]
["bitfinex-derivatives","BTCF0:USTF0",1751340747248,0.77878545,107250.0,107240.0,0.63736028]
["bitfinex-derivatives","BTCF0:USTF0",1751340749752,0.57188096,107250.0,107240.0,0.63736028]
["bitfinex-derivatives","BTCF0:USTF0",1751340750852,0.77878545,107250.0,107240.0,0.63736028]
["bitfinex-derivatives","BTCF0:USTF0",1751340753554,0.70419545,107250.0,107240.0,0.63736028]
["bitfinex-derivatives","BTCF0:USTF0",1751340754256,0.49729096,107250.0,107240.0,0.63736028]
["bitfinex-derivatives","BTCF0:USTF0",1751340758756,0.70419545,107250.0,107240.0,0.63736028]
["bitfinex-derivatives","BTCF0:USTF0",1751340759154,0.49729096,107250.0,107240.0,0.63736028]
["bitfinex-derivatives","BTCF0:USTF0",1751340772676,0.70419545,107250.0,107240.0,0.2235512]
["bitfinex-derivatives","BTCF0:USTF0",1751340772877,0.70419545,107250.0,107240.0,0.45090898]
["bitfinex-derivatives","BTCF0:USTF0",1751340773077,0.70419545,107250.0,107240.0,0.24400449]
["bitfinex-derivatives","BTCF0:USTF0",1751340773271,0.70419545,107250.0,107240.0,0.43045569]
["bitfinex-derivatives","BTCF0:USTF0",1751340776983,0.70419545,107250.0,107240.0,0.63736018]
["bitfinex-derivatives","BTCF0:USTF0",1751340780186,0.70419545,107250.0,107240.0,0.2235512]
["bitfinex-derivatives","BTCF0:USTF0",1751340780483,0.70419545,107250.0,107240.0,0.43045569]
["bitfinex-derivatives","BTCF0:USTF0",1751340782889,0.70419545,107250.0,107240.0,0.2235512]
["bitfinex-derivatives","BTCF0:USTF0",1751340783188,0.70419545,107250.0,107240.0,0.43045569]
["bitfinex-derivatives","BTCF0:USTF0",1751340786390,0.70419545,107250.0,107240.0,0.63736018]
["bitfinex-derivatives","BTCF0:USTF0",1751340788091,0.49729096,107250.0,107240.0,0.63736018]
["bitfinex-derivatives","BTCF0:USTF0",1751340788290,0.70419545,107250.0,107240.0,0.63736018]
["bitfinex-derivatives","BTCF0:USTF0",1751340790092,0.49729096,107250.0,107240.0,0.63736018]
["bitfinex-derivatives","BTCF0:USTF0",1751340790292,0.70419545,107250.0,107240.0,0.63736018]
["bitfinex-derivatives","BTCF0:USTF0",1751340790587,0.49729096,107250.0,107240.0,0.63736018]
["bitfinex-derivatives","BTCF0:USTF0",1751340790992,0.49729096,107250.0,107240.0,0.66806018]
["bitfinex-derivatives","BTCF0:USTF0",1751340795594,0.70419545,107250.0,107240.0,0.66806018]
["bitfinex-derivatives","BTCF0:USTF0",1751340798497,0.70419545,107250.0,107240.0,0.2542512]
["bitfinex-derivatives","BTCF0:USTF0",1751340798698,0.70419545,107250.0,107240.0,0.46115569]
["bitfinex-derivatives","BTCF0:USTF0",1751340799001,0.70419545,107250.0,107240.0,0.39935569]
["bitfinex-derivatives","BTCF0:USTF0",1751340800095,0.70419545,107250.0,107240.0,0.21290449]
["bitfinex-derivatives","BTCF0:USTF0",1751340800303,0.1864512,107240.0,107230.0,0.3451892]
["bitfinex-derivatives","BTCF0:USTF0",1751340800495,0.48246574,107240.0,107230.0,0.59871069]
["bitfinex-derivatives","BTCF0:USTF0",1751340800895,0.27556125,107240.0,107230.0,0.59871069]
["bitfinex-derivatives","BTCF0:USTF0",1751340801697,0.27556125,107240.0,107230.0,0.60171069]
["bitfinex-derivatives","BTCF0:USTF0",1751340801898,0.27656125,107240.0,107230.0,0.60671069]
["bitfinex-derivatives","BTCF0:USTF0",1751340805205,0.46840826,107240.0,107230.0,0.60671069]
["bitfinex-derivatives","BTCF0:USTF0",1751340821412,0.46840826,107240.0,107230.0,0.3998062]
["bitfinex-derivatives","BTCF0:USTF0",1751340821614,0.46840826,107240.0,107230.0,0.60671069]
["bitfinex-derivatives","BTCF0:USTF0",1751340825219,0.67531275,107240.0,107230.0,0.48017799]
["bitfinex-derivatives","BTCF0:USTF0",1751340825412,0.70621275,107240.0,107230.0,0.48017799]
["bitfinex-derivatives","BTCF0:USTF0",1751340825613,0.70621275,107240.0,107230.0,0.44797799]
["bitfinex-derivatives","BTCF0:USTF0",1751340826215,0.91311724,107240.0,107230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751340827220,0.70621275,107240.0,107230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751340828321,0.70621275,107240.0,107230.0,0.21490449]
["bitfinex-derivatives","BTCF0:USTF0",1751340830227,0.78080275,107240.0,107230.0,0.21490449]
["bitfinex-derivatives","BTCF0:USTF0",1751340830420,0.78080275,107240.0,107230.0,0.40137309]
["bitfinex-derivatives","BTCF0:USTF0",1751340832332,0.78080275,107240.0,107230.0,0.21490449]
["bitfinex-derivatives","BTCF0:USTF0",1751340832534,0.98770724,107240.0,107230.0,0.21490449]
["bitfinex-derivatives","BTCF0:USTF0",1751340834228,1.55050724,107240.0,107230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751340838034,1.55050724,107240.0,107230.0,0.21490449]
["bitfinex-derivatives","BTCF0:USTF0",1751340840138,1.55050724,107240.0,107230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751340840341,1.55050724,107240.0,107230.0,0.21490449]
["bitfinex-derivatives","BTCF0:USTF0",1751340842232,1.55050724,107240.0,107230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751340843344,0.1864686,107230.0,107220.0,0.22375565]
["bitfinex-derivatives","BTCF0:USTF0",1751340843643,0.51148314,107230.0,107220.0,0.22375565]
["bitfinex-derivatives","BTCF0:USTF0",1751340844441,0.51248314,107230.0,107220.0,0.23275565]
["bitfinex-derivatives","BTCF0:USTF0",1751340845140,0.70433015,107230.0,107220.0,0.23275565]
["bitfinex-derivatives","BTCF0:USTF0",1751340849147,0.70433015,107230.0,107220.0,0.02585116]
["bitfinex-derivatives","BTCF0:USTF0",1751340849350,0.70433015,107230.0,107220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751340851346,0.186486,107220.0,107210.0,0.28058879]
["bitfinex-derivatives","BTCF0:USTF0",1751340851542,1.05439661,107220.0,107210.0,0.28008573]
["bitfinex-derivatives","BTCF0:USTF0",1751340851741,1.07762699,107220.0,107210.0,0.28008573]
["bitfinex-derivatives","BTCF0:USTF0",1751340852348,1.05439661,107220.0,107210.0,0.28008573]
["bitfinex-derivatives","BTCF0:USTF0",1751340852648,1.05539661,107220.0,107210.0,0.28508573]
["bitfinex-derivatives","BTCF0:USTF0",1751340852848,0.84949212,107220.0,107210.0,0.28808573]
["bitfinex-derivatives","BTCF0:USTF0",1751340853044,1.05639661,107220.0,107210.0,0.47458913]
["bitfinex-derivatives","BTCF0:USTF0",1751340854249,1.05639661,107220.0,107210.0,0.50538913]
["bitfinex-derivatives","BTCF0:USTF0",1751340855152,1.24824362,107220.0,107210.0,0.50538913]
["bitfinex-derivatives","BTCF0:USTF0",1751340855449,1.24824362,107220.0,107210.0,0.53618913]
["bitfinex-derivatives","BTCF0:USTF0",1751340856151,1.27145346,107220.0,107210.0,0.53618913]
["bitfinex-derivatives","BTCF0:USTF0",1751340856352,1.24824362,107220.0,107210.0,0.53618913]
["bitfinex-derivatives","BTCF0:USTF0",1751340856852,1.27145202,107220.0,107210.0,0.53618913]
["bitfinex-derivatives","BTCF0:USTF0",1751340858054,1.20625202,107220.0,107210.0,0.53618913]
["bitfinex-derivatives","BTCF0:USTF0",1751340858553,1.20625202,107220.0,107210.0,0.32928464]
["bitfinex-derivatives","BTCF0:USTF0",1751340858853,1.20625202,107220.0,107210.0,0.53618913]
["bitfinex-derivatives","BTCF0:USTF0",1751340860359,0.43594753,107220.0,107210.0,0.53618913]
["bitfinex-derivatives","BTCF0:USTF0",1751340860549,1.20625202,107220.0,107210.0,0.53618913]
["bitfinex-derivatives","BTCF0:USTF0",1751340860744,1.20625202,107220.0,107210.0,0.46300789]
["bitfinex-derivatives","BTCF0:USTF0",1751340861555,0.43594753,107220.0,107210.0,0.46300789]
["bitfinex-derivatives","BTCF0:USTF0",1751340861855,1.20617202,107220.0,107210.0,0.46300789]
["bitfinex-derivatives","BTCF0:USTF0",1751340867061,1.28078202,107220.0,107210.0,0.46300789]
["bitfinex-derivatives","BTCF0:USTF0",1751340869460,0.71746202,107220.0,107210.0,0.46300789]
["bitfinex-derivatives","BTCF0:USTF0",1751340869662,1.28082202,107220.0,107210.0,0.46300789]
["bitfinex-derivatives","BTCF0:USTF0",1751340876671,1.31282202,107220.0,107210.0,0.46300789]
["bitfinex-derivatives","BTCF0:USTF0",1751340880073,1.31282202,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751340880270,1.34562202,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751340883073,0.78226202,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751340883271,1.34522202,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751340890579,1.13831753,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751340890781,1.34522202,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751340902397,1.13831753,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751340902590,1.34518202,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751340902898,1.34518202,107220.0,107210.0,0.1945034]
["bitfinex-derivatives","BTCF0:USTF0",1751340903097,1.34518202,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751340915208,0.57535753,107220.0,107210.0,0.60831238]
["bitfinex-derivatives","BTCF0:USTF0",1751340915408,0.51055753,107220.0,107210.0,0.6828583]
["bitfinex-derivatives","BTCF0:USTF0",1751340915606,0.51055753,107220.0,107210.0,0.7782583]
["bitfinex-derivatives","BTCF0:USTF0",1751340916109,0.48734913,107220.0,107210.0,0.7782583]
["bitfinex-derivatives","BTCF0:USTF0",1751340918208,0.48734913,107220.0,107210.0,0.70371238]
["bitfinex-derivatives","BTCF0:USTF0",1751340919309,0.51047263,107220.0,107210.0,1.26659238]
["bitfinex-derivatives","BTCF0:USTF0",1751340920312,0.51047144,107220.0,107210.0,1.26659238]
["bitfinex-derivatives","BTCF0:USTF0",1751340921211,0.48734913,107220.0,107210.0,1.26659238]
["bitfinex-derivatives","BTCF0:USTF0",1751340921806,0.48734913,107220.0,107210.0,1.05968789]
["bitfinex-derivatives","BTCF0:USTF0",1751340928819,0.48734913,107220.0,107210.0,1.26659238]
["bitfinex-derivatives","BTCF0:USTF0",1751340933725,0.48734913,107220.0,107210.0,1.05968789]
["bitfinex-derivatives","BTCF0:USTF0",1751340934928,0.48734913,107220.0,107210.0,1.02758789]
["bitfinex-derivatives","BTCF0:USTF0",1751340935528,0.48734913,107220.0,107210.0,0.8206834]
["bitfinex-derivatives","BTCF0:USTF0",1751340935730,0.72545362,107220.0,107210.0,0.7573834]
["bitfinex-derivatives","BTCF0:USTF0",1751340935928,0.75755362,107220.0,107210.0,0.96428789]
["bitfinex-derivatives","BTCF0:USTF0",1751340936132,0.78075675,107220.0,107210.0,0.96428789]
["bitfinex-derivatives","BTCF0:USTF0",1751340936529,0.78075675,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751340936731,0.98766124,107220.0,107210.0,0.1945034]
["bitfinex-derivatives","BTCF0:USTF0",1751340937232,0.98766124,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751340938921,0.78075675,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751340948140,0.57385226,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751340948337,0.78075675,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751340959454,0.68605675,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751340960152,0.77985675,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751340960348,0.77985675,107220.0,107210.0,0.1945034]
["bitfinex-derivatives","BTCF0:USTF0",1751340960851,0.77985675,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751340962453,1.34341675,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751340965260,1.13651226,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751340965451,1.34341675,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751340979174,1.24961675,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751340984275,1.04271226,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751340984474,1.24961675,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751340984671,1.31471675,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751340985476,1.34611675,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751340991978,1.34611675,107220.0,107210.0,0.21490449]
["bitfinex-derivatives","BTCF0:USTF0",1751340992185,1.34611675,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751340995183,1.55302124,107220.0,107210.0,0.21490449]
["bitfinex-derivatives","BTCF0:USTF0",1751340995382,1.34611675,107220.0,107210.0,0.21490449]
["bitfinex-derivatives","BTCF0:USTF0",1751340995790,1.34611675,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751340996789,1.34611675,107220.0,107210.0,0.21490449]
["bitfinex-derivatives","BTCF0:USTF0",1751340998186,1.35625362,107220.0,107210.0,0.21490449]
["bitfinex-derivatives","BTCF0:USTF0",1751341001795,1.34611675,107220.0,107210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751341001999,1.34611675,107220.0,107210.0,0.21490449]
["bitfinex-derivatives","BTCF0:USTF0",1751341002597,1.35603835,107220.0,107210.0,0.21490449]
["bitfinex-derivatives","BTCF0:USTF0",1751341002999,1.34611675,107220.0,107210.0,0.21490449]
["bitfinex-derivatives","BTCF0:USTF0",1751341005291,0.78255675,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751341005494,1.55250124,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751341005696,1.34559675,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751341005898,1.35569567,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751341007401,1.34559675,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751341018505,1.13869226,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751341018804,1.34559675,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751341022913,1.07531226,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751341023208,1.07531226,107220.0,107210.0,0.46430789]
["bitfinex-derivatives","BTCF0:USTF0",1751341024911,0.51235226,107220.0,107210.0,0.46430789]
["bitfinex-derivatives","BTCF0:USTF0",1751341029718,0.71925675,107220.0,107210.0,0.46430789]
["bitfinex-derivatives","BTCF0:USTF0",1751341031817,0.71925675,107220.0,107210.0,0.2574034]
["bitfinex-derivatives","BTCF0:USTF0",1751341032117,0.71925675,107220.0,107210.0,0.46430789]
["bitfinex-derivatives","BTCF0:USTF0",1751341033627,0.51235226,107220.0,107210.0,0.46430789]
["bitfinex-derivatives","BTCF0:USTF0",1751341037319,0.47915226,107220.0,107210.0,0.67121238]
["bitfinex-derivatives","BTCF0:USTF0",1751341037524,0.47915226,107220.0,107210.0,1.26707238]
["bitfinex-derivatives","BTCF0:USTF0",1751341045329,0.45594913,107220.0,107210.0,1.26707238]
["bitfinex-derivatives","BTCF0:USTF0",1751341048134,0.48604913,107220.0,107210.0,1.26707238]
["bitfinex-derivatives","BTCF0:USTF0",1751341055843,0.48604913,107220.0,107210.0,0.8532634]
["bitfinex-derivatives","BTCF0:USTF0",1751341056047,0.48604913,107220.0,107210.0,1.26707238]
["bitfinex-derivatives","BTCF0:USTF0",1751341056242,0.48604913,107220.0,107210.0,0.8532634]
["bitfinex-derivatives","BTCF0:USTF0",1751341056543,0.48604913,107220.0,107210.0,1.26707238]
["bitfinex-derivatives","BTCF0:USTF0",1751341058746,0.50913748,107220.0,107210.0,1.26707238]
["bitfinex-derivatives","BTCF0:USTF0",1751341061048,0.48604913,107220.0,107210.0,1.26707238]
["bitfinex-derivatives","BTCF0:USTF0",1751341067146,0.50914732,107220.0,107210.0,1.23417238]
["bitfinex-derivatives","BTCF0:USTF0",1751341068547,0.48604913,107220.0,107210.0,1.3087183]
["bitfinex-derivatives","BTCF0:USTF0",1751341068954,0.51614913,107220.0,107210.0,1.3087183]
["bitfinex-derivatives","BTCF0:USTF0",1751341073655,0.54774913,107220.0,107210.0,1.3087183]
["bitfinex-derivatives","BTCF0:USTF0",1751341073857,0.54774913,107220.0,107210.0,1.10181381]
["bitfinex-derivatives","BTCF0:USTF0",1751341078263,0.54774913,107220.0,107210.0,0.53885381]
["bitfinex-derivatives","BTCF0:USTF0",1751341078562,0.54774913,107220.0,107210.0,1.10165381]
["bitfinex-derivatives","BTCF0:USTF0",1751341082764,0.54774913,107220.0,107210.0,1.3085583]
["bitfinex-derivatives","BTCF0:USTF0",1751341084966,0.54774913,107220.0,107210.0,1.10165381]
["bitfinex-derivatives","BTCF0:USTF0",1751341085360,0.54774913,107220.0,107210.0,1.07165381]
["bitfinex-derivatives","BTCF0:USTF0",1751341088975,0.54774913,107220.0,107210.0,0.86474932]
["bitfinex-derivatives","BTCF0:USTF0",1751341089272,0.54774913,107220.0,107210.0,1.07165381]
["bitfinex-derivatives","BTCF0:USTF0",1751341093484,0.54774913,107220.0,107210.0,1.2785583]
["bitfinex-derivatives","BTCF0:USTF0",1751341093686,0.54774913,107220.0,107210.0,1.3114583]
["bitfinex-derivatives","BTCF0:USTF0",1751341097289,0.54774913,107220.0,107210.0,0.7486583]
["bitfinex-derivatives","BTCF0:USTF0",1751341097490,0.54774913,107220.0,107210.0,1.10455381]
["bitfinex-derivatives","BTCF0:USTF0",1751341097791,0.54774913,107220.0,107210.0,1.3114583]
["bitfinex-derivatives","BTCF0:USTF0",1751341101093,0.54774913,107220.0,107210.0,0.7486583]
["bitfinex-derivatives","BTCF0:USTF0",1751341101293,0.54774913,107220.0,107210.0,1.3114583]
["bitfinex-derivatives","BTCF0:USTF0",1751341107699,0.48604913,107220.0,107210.0,1.3114583]
["bitfinex-derivatives","BTCF0:USTF0",1751341111791,0.48604913,107220.0,107210.0,0.89764932]
["bitfinex-derivatives","BTCF0:USTF0",1751341111996,0.48604913,107220.0,107210.0,1.10455381]
["bitfinex-derivatives","BTCF0:USTF0",1751341118809,0.45594913,107220.0,107210.0,1.03875381]
["bitfinex-derivatives","BTCF0:USTF0",1751341119505,0.48904913,107220.0,107210.0,1.07095381]
["bitfinex-derivatives","BTCF0:USTF0",1751341122915,0.51221735,107220.0,107210.0,1.07095381]
["bitfinex-derivatives","BTCF0:USTF0",1751341124808,0.51221735,107220.0,107210.0,1.10295381]
["bitfinex-derivatives","BTCF0:USTF0",1751341125811,0.51221735,107220.0,107210.0,1.3417583]
["bitfinex-derivatives","BTCF0:USTF0",1751341126210,0.48904913,107220.0,107210.0,1.3417583]
["bitfinex-derivatives","BTCF0:USTF0",1751341140938,0.48904913,107220.0,107210.0,0.92794932]
["bitfinex-derivatives","BTCF0:USTF0",1751341141242,0.48904913,107220.0,107210.0,1.3098583]
["bitfinex-derivatives","BTCF0:USTF0",1751341147940,0.52084913,107220.0,107210.0,1.3098583]
["bitfinex-derivatives","BTCF0:USTF0",1751341154546,0.52084913,107220.0,107210.0,1.3097383]
["bitfinex-derivatives","BTCF0:USTF0",1751341154748,0.55234913,107220.0,107210.0,1.3097383]
["bitfinex-derivatives","BTCF0:USTF0",1751341155150,0.55234913,107220.0,107210.0,0.89592932]
["bitfinex-derivatives","BTCF0:USTF0",1751341155347,0.55234913,107220.0,107210.0,1.03863381]
["bitfinex-derivatives","BTCF0:USTF0",1751341155748,0.55234913,107220.0,107210.0,1.2455383]
["bitfinex-derivatives","BTCF0:USTF0",1751341158856,0.55234913,107220.0,107210.0,1.3063383]
["bitfinex-derivatives","BTCF0:USTF0",1751341159848,0.48904913,107220.0,107210.0,1.3063383]
["bitfinex-derivatives","BTCF0:USTF0",1751341177470,0.48904913,107220.0,107210.0,0.7436583]
["bitfinex-derivatives","BTCF0:USTF0",1751341177666,0.48904913,107220.0,107210.0,1.3062983]
["bitfinex-derivatives","BTCF0:USTF0",1751341178270,0.26946313,107220.0,107210.0,1.51320279]
["bitfinex-derivatives","BTCF0:USTF0",1751341178471,0.26946313,107220.0,107210.0,1.54600279]
["bitfinex-derivatives","BTCF0:USTF0",1751341178871,0.26946313,107220.0,107210.0,1.3390983]
["bitfinex-derivatives","BTCF0:USTF0",1751341179472,0.26946313,107220.0,107210.0,1.54600279]
["bitfinex-derivatives","BTCF0:USTF0",1751341179870,0.26946313,107220.0,107210.0,1.3390983]
["bitfinex-derivatives","BTCF0:USTF0",1751341187880,0.26946313,107220.0,107210.0,1.26455238]
["bitfinex-derivatives","BTCF0:USTF0",1751341188378,0.26946313,107220.0,107210.0,1.33901176]
["bitfinex-derivatives","BTCF0:USTF0",1751341188878,0.26946313,107220.0,107210.0,1.33901127]
["bitfinex-derivatives","BTCF0:USTF0",1751341189678,0.26946313,107220.0,107210.0,1.26455238]
["bitfinex-derivatives","BTCF0:USTF0",1751341189878,0.26946313,107220.0,107210.0,1.35752055]
["bitfinex-derivatives","BTCF0:USTF0",1751341192581,0.26946313,107220.0,107210.0,1.26455238]
["bitfinex-derivatives","BTCF0:USTF0",1751341194284,0.30056313,107220.0,107210.0,1.26455238]
["bitfinex-derivatives","BTCF0:USTF0",1751341194674,0.26946313,107220.0,107210.0,1.47145687]
["bitfinex-derivatives","BTCF0:USTF0",1751341195079,0.26946313,107220.0,107210.0,1.56442504]
["bitfinex-derivatives","BTCF0:USTF0",1751341195478,0.26946313,107220.0,107210.0,1.47145687]
["bitfinex-derivatives","BTCF0:USTF0",1751341195979,0.26946313,107220.0,107210.0,1.56442504]
["bitfinex-derivatives","BTCF0:USTF0",1751341200278,0.26946313,107220.0,107210.0,1.85042504]
["bitfinex-derivatives","BTCF0:USTF0",1751341207892,0.30046313,107220.0,107210.0,1.85042504]
["bitfinex-derivatives","BTCF0:USTF0",1751341211997,0.30046313,107220.0,107210.0,1.75745687]
["bitfinex-derivatives","BTCF0:USTF0",1751341212292,0.30046313,107220.0,107210.0,1.85042504]
["bitfinex-derivatives","BTCF0:USTF0",1751341212503,0.30046313,107220.0,107210.0,1.61072055]
["bitfinex-derivatives","BTCF0:USTF0",1751341217601,0.33366313,107220.0,107210.0,1.61072055]
["bitfinex-derivatives","BTCF0:USTF0",1751341220696,0.30046313,107220.0,107210.0,1.81762504]
["bitfinex-derivatives","BTCF0:USTF0",1751341223604,0.30046313,107220.0,107210.0,1.25498504]
["bitfinex-derivatives","BTCF0:USTF0",1751341223803,0.30046313,107220.0,107210.0,2.05278504]
["bitfinex-derivatives","BTCF0:USTF0",1751341236415,0.30046313,107220.0,107210.0,1.84588055]
["bitfinex-derivatives","BTCF0:USTF0",1751341236616,0.33066313,107220.0,107210.0,1.84588055]
["bitfinex-derivatives","BTCF0:USTF0",1751341237216,0.33066313,107220.0,107210.0,2.05278504]
["bitfinex-derivatives","BTCF0:USTF0",1751341237615,0.33066313,107220.0,107210.0,1.84588055]
["bitfinex-derivatives","BTCF0:USTF0",1751341237914,0.33066313,107220.0,107210.0,2.05278504]
["bitfinex-derivatives","BTCF0:USTF0",1751341241010,0.33066313,107220.0,107210.0,1.84588055]
["bitfinex-derivatives","BTCF0:USTF0",1751341245220,0.33066313,107220.0,107210.0,2.05278504]
["bitfinex-derivatives","BTCF0:USTF0",1751341246122,0.33066313,107220.0,107210.0,1.84588055]
["bitfinex-derivatives","BTCF0:USTF0",1751341246324,0.33066313,107220.0,107210.0,2.05278504]
["bitfinex-derivatives","BTCF0:USTF0",1751341247011,0.33066313,107220.0,107210.0,1.84588055]
["bitfinex-derivatives","BTCF0:USTF0",1751341247917,0.33066313,107220.0,107210.0,1.04808055]
["bitfinex-derivatives","BTCF0:USTF0",1751341248117,0.33066313,107220.0,107210.0,1.81588055]
["bitfinex-derivatives","BTCF0:USTF0",1751341248318,0.36346313,107220.0,107210.0,1.81588055]
["bitfinex-derivatives","BTCF0:USTF0",1751341255732,0.36346313,107220.0,107210.0,1.01808055]
["bitfinex-derivatives","BTCF0:USTF0",1751341255934,0.36346313,107220.0,107210.0,1.78508055]
["bitfinex-derivatives","BTCF0:USTF0",1751341256736,0.36346313,107220.0,107210.0,0.98728055]
["bitfinex-derivatives","BTCF0:USTF0",1751341256925,0.36346313,107220.0,107210.0,1.78512055]
["bitfinex-derivatives","BTCF0:USTF0",1751341259431,0.36346313,107220.0,107210.0,1.49912055]
["bitfinex-derivatives","BTCF0:USTF0",1751341261539,0.36346313,107220.0,107210.0,0.70128055]
["bitfinex-derivatives","BTCF0:USTF0",1751341261838,0.36346313,107220.0,107210.0,1.49916055]
["bitfinex-derivatives","BTCF0:USTF0",1751341270939,0.36346313,107220.0,107210.0,1.40619238]
["bitfinex-derivatives","BTCF0:USTF0",1751341272844,0.36346313,107220.0,107210.0,1.48070393]
["bitfinex-derivatives","BTCF0:USTF0",1751341276456,0.36346313,107220.0,107210.0,1.49611]
["bitfinex-derivatives","BTCF0:USTF0",1751341279055,0.36346313,107220.0,107210.0,1.52751]
["bitfinex-derivatives","BTCF0:USTF0",1751341280556,0.36346313,107220.0,107210.0,1.45299845]
["bitfinex-derivatives","BTCF0:USTF0",1751341280758,0.36346313,107220.0,107210.0,1.54596662]
["bitfinex-derivatives","BTCF0:USTF0",1751341281363,0.36346313,107220.0,107210.0,1.57706662]
["bitfinex-derivatives","BTCF0:USTF0",1751341282960,0.36346313,107220.0,107210.0,0.60065764]
["bitfinex-derivatives","BTCF0:USTF0",1751341283163,0.36346313,107220.0,107210.0,1.57714662]
["bitfinex-derivatives","BTCF0:USTF0",1751341285762,0.36346313,107220.0,107210.0,1.34186662]
["bitfinex-derivatives","BTCF0:USTF0",1751341311983,0.33066313,107220.0,107210.0,1.34186662]
["bitfinex-derivatives","BTCF0:USTF0",1751341313084,0.30046313,107220.0,107210.0,1.34186662]
["bitfinex-derivatives","BTCF0:USTF0",1751341322393,0.32384733,107220.0,107210.0,1.24889845]
["bitfinex-derivatives","BTCF0:USTF0",1751341325394,0.32384733,107220.0,107210.0,0.41681396]
["bitfinex-derivatives","BTCF0:USTF0",1751341325395,0.51033333,107220.0,107210.0,0.41681396]
["bitfinex-derivatives","BTCF0:USTF0",1751341325587,0.54814913,107220.0,107210.0,1.07234213]
["bitfinex-derivatives","BTCF0:USTF0",1751341326096,0.54814913,107220.0,107210.0,0.97937396]
["bitfinex-derivatives","BTCF0:USTF0",1751341326502,0.54814913,107220.0,107210.0,0.41681396]
["bitfinex-derivatives","BTCF0:USTF0",1751341326801,0.54814913,107220.0,107210.0,0.97937396]
["bitfinex-derivatives","BTCF0:USTF0",1751341327189,0.54814913,107220.0,107210.0,0.77246947]
["bitfinex-derivatives","BTCF0:USTF0",1751341327389,0.54814913,107220.0,107210.0,0.97937396]
["bitfinex-derivatives","BTCF0:USTF0",1751341328197,0.54814913,107220.0,107210.0,1.05389626]
["bitfinex-derivatives","BTCF0:USTF0",1751341335806,0.54814913,107220.0,107210.0,0.97945396]
["bitfinex-derivatives","BTCF0:USTF0",1751341336510,0.54814913,107220.0,107210.0,0.47593019]
["bitfinex-derivatives","BTCF0:USTF0",1751341336699,0.54814913,107220.0,107210.0,0.8316257]
["bitfinex-derivatives","BTCF0:USTF0",1751341336907,0.75505362,107220.0,107210.0,0.7571434]
["bitfinex-derivatives","BTCF0:USTF0",1751341337104,0.75505362,107220.0,107210.0,1.03857019]
["bitfinex-derivatives","BTCF0:USTF0",1751341337908,0.75505362,107220.0,107210.0,0.96404789]
["bitfinex-derivatives","BTCF0:USTF0",1751341338111,0.54814913,107220.0,107210.0,0.96404789]
["bitfinex-derivatives","BTCF0:USTF0",1751341338702,0.57150628,107220.0,107210.0,0.96404789]
["bitfinex-derivatives","BTCF0:USTF0",1751341340114,0.54814913,107220.0,107210.0,0.96404789]
["bitfinex-derivatives","BTCF0:USTF0",1751341341211,0.75505362,107220.0,107210.0,0.96404789]
["bitfinex-derivatives","BTCF0:USTF0",1751341341709,0.54814913,107220.0,107210.0,0.96404789]
["bitfinex-derivatives","BTCF0:USTF0",1751341346601,0.54814913,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751341347412,0.75505362,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751341352917,0.77830049,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751341357519,0.571396,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751341357720,0.77830049,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751341358317,0.571396,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751341362714,0.77830049,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751341368821,0.571396,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751341369524,0.77830049,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751341369725,0.571396,107220.0,107210.0,0.43210789]
["bitfinex-derivatives","BTCF0:USTF0",1751341370820,0.77830049,107220.0,107210.0,0.43210789]
["bitfinex-derivatives","BTCF0:USTF0",1751341375027,0.77830049,107220.0,107210.0,0.46470789]
["bitfinex-derivatives","BTCF0:USTF0",1751341383736,0.77830049,107220.0,107210.0,0.2578034]
["bitfinex-derivatives","BTCF0:USTF0",1751341383936,0.77830049,107220.0,107210.0,0.46470789]
["bitfinex-derivatives","BTCF0:USTF0",1751341387541,0.571396,107220.0,107210.0,0.46470789]
["bitfinex-derivatives","BTCF0:USTF0",1751341387742,0.510196,107220.0,107210.0,0.67161238]
["bitfinex-derivatives","BTCF0:USTF0",1751341387934,0.29271,107220.0,107210.0,0.70211238]
["bitfinex-derivatives","BTCF0:USTF0",1751341388141,0.26946313,107220.0,107210.0,0.77663468]
["bitfinex-derivatives","BTCF0:USTF0",1751341392844,0.26946313,107220.0,107210.0,0.70211238]
["bitfinex-derivatives","BTCF0:USTF0",1751341396044,0.26946313,107220.0,107210.0,0.77663468]
["bitfinex-derivatives","BTCF0:USTF0",1751341400149,0.26946313,107220.0,107210.0,0.70211238]
["bitfinex-derivatives","BTCF0:USTF0",1751341400546,0.26946313,107220.0,107210.0,0.77663468]
["bitfinex-derivatives","BTCF0:USTF0",1751341410060,0.30116313,107220.0,107210.0,0.77663468]
["bitfinex-derivatives","BTCF0:USTF0",1751341411060,0.30116313,107220.0,107210.0,0.74613468]
["bitfinex-derivatives","BTCF0:USTF0",1751341411656,0.48764913,107220.0,107210.0,1.30893468]
["bitfinex-derivatives","BTCF0:USTF0",1751341413164,0.52034913,107220.0,107210.0,1.30893468]
["bitfinex-derivatives","BTCF0:USTF0",1751341413362,0.55084913,107220.0,107210.0,1.30893468]
["bitfinex-derivatives","BTCF0:USTF0",1751341413861,0.36436313,107220.0,107210.0,1.30893468]
["bitfinex-derivatives","BTCF0:USTF0",1751341418060,0.36436313,107220.0,107210.0,1.27633468]
["bitfinex-derivatives","BTCF0:USTF0",1751341438279,0.36436313,107220.0,107210.0,0.71353468]
["bitfinex-derivatives","BTCF0:USTF0",1751341438478,0.36436313,107220.0,107210.0,1.27613468]
["bitfinex-derivatives","BTCF0:USTF0",1751341443782,0.36436313,107220.0,107210.0,1.30853468]
["bitfinex-derivatives","BTCF0:USTF0",1751341448773,0.55084913,107220.0,107210.0,1.30853468]
["bitfinex-derivatives","BTCF0:USTF0",1751341450590,0.36436313,107220.0,107210.0,1.30853468]
["bitfinex-derivatives","BTCF0:USTF0",1751341451586,0.55084913,107220.0,107210.0,1.30853468]
["bitfinex-derivatives","BTCF0:USTF0",1751341452893,0.55084913,107220.0,107210.0,0.74593468]
["bitfinex-derivatives","BTCF0:USTF0",1751341453184,0.78100966,107220.0,107210.0,0.7571034]
["bitfinex-derivatives","BTCF0:USTF0",1751341453388,0.80775362,107220.0,107210.0,1.03853019]
["bitfinex-derivatives","BTCF0:USTF0",1751341453588,2.10084913,107220.0,107210.0,1.03853019]
["bitfinex-derivatives","BTCF0:USTF0",1751341453889,2.30775362,107220.0,107210.0,1.03853019]
["bitfinex-derivatives","BTCF0:USTF0",1751341454085,2.10084913,107220.0,107210.0,1.03853019]
["bitfinex-derivatives","BTCF0:USTF0",1751341455489,2.30775362,107220.0,107210.0,1.03853019]
["bitfinex-derivatives","BTCF0:USTF0",1751341455990,2.33100265,107220.0,107210.0,0.96400789]
["bitfinex-derivatives","BTCF0:USTF0",1751341458792,2.33100265,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751341458995,2.33100265,107220.0,107210.0,0.96400789]
["bitfinex-derivatives","BTCF0:USTF0",1751341460600,2.33100265,107220.0,107210.0,0.40140789]
["bitfinex-derivatives","BTCF0:USTF0",1751341460796,2.33100265,107220.0,107210.0,0.96400789]
["bitfinex-derivatives","BTCF0:USTF0",1751341464285,2.30775362,107220.0,107210.0,0.96400789]
["bitfinex-derivatives","BTCF0:USTF0",1751341466691,2.12399158,107220.0,107210.0,0.96400789]
["bitfinex-derivatives","BTCF0:USTF0",1751341466892,2.33089607,107220.0,107210.0,0.96400789]
["bitfinex-derivatives","BTCF0:USTF0",1751341484311,2.33289607,107220.0,107210.0,0.96200789]
["bitfinex-derivatives","BTCF0:USTF0",1751341484815,0.83289607,107220.0,107210.0,0.96200789]
["bitfinex-derivatives","BTCF0:USTF0",1751341485116,0.51279158,107220.0,107210.0,1.16891238]
["bitfinex-derivatives","BTCF0:USTF0",1751341485316,0.51279158,107220.0,107210.0,1.26221238]
["bitfinex-derivatives","BTCF0:USTF0",1751341485918,0.51279158,107220.0,107210.0,1.05530789]
["bitfinex-derivatives","BTCF0:USTF0",1751341491033,0.48964913,107220.0,107210.0,1.05530789]
["bitfinex-derivatives","BTCF0:USTF0",1751341491234,0.51282334,107220.0,107210.0,1.05530789]
["bitfinex-derivatives","BTCF0:USTF0",1751341492325,0.51282334,107220.0,107210.0,0.39940789]
["bitfinex-derivatives","BTCF0:USTF0",1751341492521,0.75102783,107220.0,107210.0,0.96204789]
["bitfinex-derivatives","BTCF0:USTF0",1751341492733,0.78372783,107220.0,107210.0,0.96204789]
["bitfinex-derivatives","BTCF0:USTF0",1751341498436,0.78372783,107220.0,107210.0,0.77554449]
["bitfinex-derivatives","BTCF0:USTF0",1751341498635,0.78372783,107220.0,107210.0,0.96204779]
["bitfinex-derivatives","BTCF0:USTF0",1751341499240,0.78372783,107220.0,107210.0,0.77554449]
["bitfinex-derivatives","BTCF0:USTF0",1751341499836,0.78372783,107220.0,107210.0,0.21290449]
["bitfinex-derivatives","BTCF0:USTF0",1751341500037,0.1865033,107210.0,107200.0,1.19805879]
["bitfinex-derivatives","BTCF0:USTF0",1751341500240,0.2814033,107210.0,107200.0,1.19805879]
["bitfinex-derivatives","BTCF0:USTF0",1751341500439,0.48881085,107210.0,107200.0,1.15142959]
["bitfinex-derivatives","BTCF0:USTF0",1751341501041,0.48881085,107210.0,107200.0,0.9122251]
["bitfinex-derivatives","BTCF0:USTF0",1751341501241,0.48881085,107210.0,107200.0,0.8563997]
["bitfinex-derivatives","BTCF0:USTF0",1751341501442,0.48981085,107210.0,107200.0,0.84831958]
["bitfinex-derivatives","BTCF0:USTF0",1751341501643,0.48981085,107210.0,107200.0,1.03484028]
["bitfinex-derivatives","BTCF0:USTF0",1751341501843,0.48981085,107210.0,107200.0,0.84831958]
["bitfinex-derivatives","BTCF0:USTF0",1751341502042,0.56443085,107210.0,107200.0,0.84831958]
["bitfinex-derivatives","BTCF0:USTF0",1751341502444,0.56643085,107210.0,107200.0,0.84831958]
["bitfinex-derivatives","BTCF0:USTF0",1751341502847,0.56643085,107210.0,107200.0,1.03484028]
["bitfinex-derivatives","BTCF0:USTF0",1751341503434,0.56643085,107210.0,107200.0,0.00393279]
["bitfinex-derivatives","BTCF0:USTF0",1751341503639,0.5895706,107210.0,107200.0,0.56705279]
["bitfinex-derivatives","BTCF0:USTF0",1751341503943,0.5895706,107210.0,107200.0,0.77395728]
["bitfinex-derivatives","BTCF0:USTF0",1751341504340,0.5895706,107210.0,107200.0,0.96047798]
["bitfinex-derivatives","BTCF0:USTF0",1751341504836,0.5895706,107210.0,107200.0,0.77395728]
["bitfinex-derivatives","BTCF0:USTF0",1751341505240,0.78141761,107210.0,107200.0,0.96047798]
["bitfinex-derivatives","BTCF0:USTF0",1751341506548,0.78141761,107210.0,107200.0,0.39735798]
["bitfinex-derivatives","BTCF0:USTF0",1751341509751,0.57451312,107210.0,107200.0,0.39735798]
["bitfinex-derivatives","BTCF0:USTF0",1751341509952,0.78141761,107210.0,107200.0,0.39735798]
["bitfinex-derivatives","BTCF0:USTF0",1751341511250,0.57451312,107210.0,107200.0,0.39735798]
["bitfinex-derivatives","BTCF0:USTF0",1751341511452,0.78141761,107210.0,107200.0,0.39735798]
["bitfinex-derivatives","BTCF0:USTF0",1751341512053,0.57451312,107210.0,107200.0,0.39735798]
["bitfinex-derivatives","BTCF0:USTF0",1751341512254,0.78141761,107210.0,107200.0,0.60426247]
["bitfinex-derivatives","BTCF0:USTF0",1751341512651,0.78141761,107210.0,107200.0,0.39735798]
["bitfinex-derivatives","BTCF0:USTF0",1751341514053,0.78141761,107210.0,107200.0,0.19045349]
["bitfinex-derivatives","BTCF0:USTF0",1751341514250,0.78141761,107210.0,107200.0,0.39735798]
["bitfinex-derivatives","BTCF0:USTF0",1751341514755,0.57451312,107210.0,107200.0,0.39735798]
["bitfinex-derivatives","BTCF0:USTF0",1751341515053,0.78141761,107210.0,107200.0,0.39735798]
["bitfinex-derivatives","BTCF0:USTF0",1751341518649,0.78141761,107210.0,107200.0,0.19045349]
["bitfinex-derivatives","BTCF0:USTF0",1751341518856,0.78141761,107210.0,107200.0,0.39735798]
["bitfinex-derivatives","BTCF0:USTF0",1751341523759,0.1865207,107200.0,107190.0,0.54046948]
["bitfinex-derivatives","BTCF0:USTF0",1751341523955,0.1865381,107190.0,107180.0,0.44009439]
["bitfinex-derivatives","BTCF0:USTF0",1751341524260,0.44680781,107190.0,107180.0,0.44009439]
["bitfinex-derivatives","BTCF0:USTF0",1751341524656,0.1865555,107180.0,107170.0,0.42531435]
["bitfinex-derivatives","BTCF0:USTF0",1751341524854,0.39345999,107180.0,107170.0,1.19565884]
["bitfinex-derivatives","BTCF0:USTF0",1751341525055,0.42436305,107180.0,107170.0,1.27018114]
["bitfinex-derivatives","BTCF0:USTF0",1751341525257,0.61621006,107180.0,107170.0,1.27018114]
["bitfinex-derivatives","BTCF0:USTF0",1751341525853,0.40930557,107180.0,107170.0,1.27018114]
["bitfinex-derivatives","BTCF0:USTF0",1751341526461,0.41130557,107180.0,107170.0,1.27118114]
["bitfinex-derivatives","BTCF0:USTF0",1751341527163,0.41130557,107180.0,107170.0,1.28068147]
["bitfinex-derivatives","BTCF0:USTF0",1751341527459,0.41130557,107180.0,107170.0,1.28168147]
["bitfinex-derivatives","BTCF0:USTF0",1751341527650,0.48594557,107180.0,107170.0,1.28168147]
["bitfinex-derivatives","BTCF0:USTF0",1751341527849,0.55939123,107180.0,107170.0,1.28168147]
["bitfinex-derivatives","BTCF0:USTF0",1751341529163,0.55939123,107180.0,107170.0,1.28196147]
["bitfinex-derivatives","BTCF0:USTF0",1751341529363,0.55989429,107180.0,107170.0,1.28196147]
["bitfinex-derivatives","BTCF0:USTF0",1751341530363,0.56089429,107180.0,107170.0,1.28096147]
["bitfinex-derivatives","BTCF0:USTF0",1751341530565,0.55889429,107180.0,107170.0,1.27996147]
["bitfinex-derivatives","BTCF0:USTF0",1751341530864,0.56089429,107180.0,107170.0,1.27996147]
["bitfinex-derivatives","BTCF0:USTF0",1751341535065,0.56089429,107180.0,107170.0,1.07305698]
["bitfinex-derivatives","BTCF0:USTF0",1751341535256,0.56089429,107180.0,107170.0,1.27996147]
["bitfinex-derivatives","BTCF0:USTF0",1751341537268,0.56089429,107180.0,107170.0,0.52505787]
["bitfinex-derivatives","BTCF0:USTF0",1751341537562,0.79072347,107180.0,107170.0,0.96803077]
["bitfinex-derivatives","BTCF0:USTF0",1751341537764,0.85272347,107180.0,107170.0,0.96803077]
["bitfinex-derivatives","BTCF0:USTF0",1751341538969,0.64581898,107180.0,107170.0,0.96803077]
["bitfinex-derivatives","BTCF0:USTF0",1751341539271,0.61441898,107180.0,107170.0,1.04488156]
["bitfinex-derivatives","BTCF0:USTF0",1751341540165,0.61441898,107180.0,107170.0,1.04492156]
["bitfinex-derivatives","BTCF0:USTF0",1751341540869,0.64721898,107180.0,107170.0,1.04492156]
["bitfinex-derivatives","BTCF0:USTF0",1751341545069,0.64721898,107180.0,107170.0,0.48076156]
["bitfinex-derivatives","BTCF0:USTF0",1751341545271,0.85412347,107180.0,107170.0,0.98328156]
["bitfinex-derivatives","BTCF0:USTF0",1751341545771,0.83119878,107180.0,107170.0,0.98328156]
["bitfinex-derivatives","BTCF0:USTF0",1751341546270,0.83019878,107180.0,107170.0,0.98328156]
["bitfinex-derivatives","BTCF0:USTF0",1751341546463,0.83219878,107180.0,107170.0,0.98328156]
["bitfinex-derivatives","BTCF0:USTF0",1751341546664,0.83019878,107180.0,107170.0,0.98328156]
["bitfinex-derivatives","BTCF0:USTF0",1751341546869,0.83219878,107180.0,107170.0,0.98328156]
["bitfinex-derivatives","BTCF0:USTF0",1751341547069,0.62529429,107180.0,107170.0,0.98328156]
["bitfinex-derivatives","BTCF0:USTF0",1751341547272,0.83219878,107180.0,107170.0,0.98328156]
["bitfinex-derivatives","BTCF0:USTF0",1751341547758,0.62529429,107180.0,107170.0,0.98328156]
["bitfinex-derivatives","BTCF0:USTF0",1751341551776,0.83219878,107180.0,107170.0,0.98328156]
["bitfinex-derivatives","BTCF0:USTF0",1751341554178,0.85498986,107180.0,107170.0,0.98328156]
["bitfinex-derivatives","BTCF0:USTF0",1751341555185,0.85498986,107180.0,107170.0,0.40846123]
["bitfinex-derivatives","BTCF0:USTF0",1751341555686,1.06189435,107180.0,107170.0,0.78748833]
["bitfinex-derivatives","BTCF0:USTF0",1751341556386,0.85498986,107180.0,107170.0,0.78748833]
["bitfinex-derivatives","BTCF0:USTF0",1751341559487,0.85498986,107180.0,107170.0,0.22188833]
["bitfinex-derivatives","BTCF0:USTF0",1751341559787,0.85498986,107180.0,107170.0,0.78748833]
["bitfinex-derivatives","BTCF0:USTF0",1751341560086,0.85498986,107180.0,107170.0,0.80192503]
["bitfinex-derivatives","BTCF0:USTF0",1751341561497,0.85498986,107180.0,107170.0,0.23632503]
["bitfinex-derivatives","BTCF0:USTF0",1751341562387,1.06189435,107180.0,107170.0,0.02942054]
["bitfinex-derivatives","BTCF0:USTF0",1751341562687,0.1865729,107170.0,107160.0,1.01512848]
["bitfinex-derivatives","BTCF0:USTF0",1751341562884,0.51217149,107170.0,107160.0,0.96873558]
["bitfinex-derivatives","BTCF0:USTF0",1751341563389,0.51267455,107170.0,107160.0,0.96873558]
["bitfinex-derivatives","BTCF0:USTF0",1751341565183,0.77916156,107170.0,107160.0,0.96873558]
["bitfinex-derivatives","BTCF0:USTF0",1751341565891,0.77916156,107170.0,107160.0,0.96881558]
["bitfinex-derivatives","BTCF0:USTF0",1751341566187,0.78116156,107170.0,107160.0,0.21650528]
["bitfinex-derivatives","BTCF0:USTF0",1751341566591,0.78116156,107170.0,107160.0,0.00960079]
["bitfinex-derivatives","BTCF0:USTF0",1751341566783,0.78116156,107170.0,107160.0,0.20690449]
["bitfinex-derivatives","BTCF0:USTF0",1751341567792,0.78116156,107170.0,107160.0,0.21649789]
["bitfinex-derivatives","BTCF0:USTF0",1751341569594,0.78116156,107170.0,107160.0,0.40308819]
["bitfinex-derivatives","BTCF0:USTF0",1751341569793,0.78316156,107170.0,107160.0,0.40308819]
["bitfinex-derivatives","BTCF0:USTF0",1751341570686,0.78316156,107170.0,107160.0,0.1961837]
["bitfinex-derivatives","BTCF0:USTF0",1751341570886,0.78316156,107170.0,107160.0,0.40308819]
["bitfinex-derivatives","BTCF0:USTF0",1751341572683,0.1865903,107160.0,107150.0,1.0313284]
["bitfinex-derivatives","BTCF0:USTF0",1751341572882,0.1865903,107160.0,107150.0,1.23823289]
["bitfinex-derivatives","BTCF0:USTF0",1751341572883,0.2168903,107160.0,107150.0,1.23823289]
["bitfinex-derivatives","BTCF0:USTF0",1751341573393,0.21739336,107160.0,107150.0,1.23823289]
["bitfinex-derivatives","BTCF0:USTF0",1751341573692,0.21939336,107160.0,107150.0,1.23823289]
["bitfinex-derivatives","BTCF0:USTF0",1751341574296,0.21939336,107160.0,107150.0,1.16371059]
["bitfinex-derivatives","BTCF0:USTF0",1751341574496,0.42629785,107160.0,107150.0,1.25245665]
["bitfinex-derivatives","BTCF0:USTF0",1751341574797,0.21939336,107160.0,107150.0,1.25245665]
["bitfinex-derivatives","BTCF0:USTF0",1751341575295,0.41124037,107160.0,107150.0,1.25245665]
["bitfinex-derivatives","BTCF0:USTF0",1751341575996,0.41124037,107160.0,107150.0,1.26198447]
["bitfinex-derivatives","BTCF0:USTF0",1751341576696,0.41124037,107160.0,107150.0,1.46888896]
["bitfinex-derivatives","BTCF0:USTF0",1751341576897,0.41124037,107160.0,107150.0,1.50188896]
["bitfinex-derivatives","BTCF0:USTF0",1751341577196,0.41124037,107160.0,107150.0,1.29498447]
["bitfinex-derivatives","BTCF0:USTF0",1751341578792,0.22465007,107160.0,107150.0,1.29498447]
["bitfinex-derivatives","BTCF0:USTF0",1751341579001,0.41124037,107160.0,107150.0,1.29498447]
["bitfinex-derivatives","BTCF0:USTF0",1751341579202,0.41124037,107160.0,107150.0,1.50188896]
["bitfinex-derivatives","BTCF0:USTF0",1751341580496,0.41124037,107160.0,107150.0,1.42736666]
["bitfinex-derivatives","BTCF0:USTF0",1751341582698,0.41124037,107160.0,107150.0,1.4131429]
["bitfinex-derivatives","BTCF0:USTF0",1751341585502,0.41124037,107160.0,107150.0,1.44190513]
["bitfinex-derivatives","BTCF0:USTF0",1751341588206,0.48589037,107160.0,107150.0,1.44190513]
["bitfinex-derivatives","BTCF0:USTF0",1751341591305,0.48589037,107160.0,107150.0,1.30952294]
["bitfinex-derivatives","BTCF0:USTF0",1751341595504,0.48639343,107160.0,107150.0,1.30952294]
["bitfinex-derivatives","BTCF0:USTF0",1751341597708,0.45609343,107160.0,107150.0,1.51642743]
["bitfinex-derivatives","BTCF0:USTF0",1751341600999,0.0302,107190.0,107180.0,0.1865555]
["bitfinex-derivatives","BTCF0:USTF0",1751341601213,0.0302,107190.0,107180.0,1.1854285]
["bitfinex-derivatives","BTCF0:USTF0",1751341601404,0.2167381,107190.0,107180.0,1.2806285]
["bitfinex-derivatives","BTCF0:USTF0",1751341601713,0.389934,107200.0,107190.0,0.1865381]
["bitfinex-derivatives","BTCF0:USTF0",1751341601904,0.3268673,107200.0,107190.0,0.43932661]
["bitfinex-derivatives","BTCF0:USTF0",1751341603207,0.2947673,107200.0,107190.0,0.43932661]
["bitfinex-derivatives","BTCF0:USTF0",1751341603905,0.3047673,107200.0,107190.0,0.44132661]
["bitfinex-derivatives","BTCF0:USTF0",1751341604106,0.7035188,107200.0,107190.0,0.44132661]
["bitfinex-derivatives","BTCF0:USTF0",1751341604510,0.7035188,107200.0,107190.0,0.42674259]
["bitfinex-derivatives","BTCF0:USTF0",1751341607515,0.7035188,107200.0,107190.0,0.2198381]
["bitfinex-derivatives","BTCF0:USTF0",1751341608011,0.7035188,107200.0,107190.0,0.39544259]
["bitfinex-derivatives","BTCF0:USTF0",1751341612812,0.91042329,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751341613011,0.3264725,107190.0,107180.0,0.0466378]
["bitfinex-derivatives","BTCF0:USTF0",1751341613212,0.62587699,107190.0,107180.0,0.25354229]
["bitfinex-derivatives","BTCF0:USTF0",1751341614113,0.62587699,107190.0,107180.0,1.26482278]
["bitfinex-derivatives","BTCF0:USTF0",1751341614415,0.62787699,107190.0,107180.0,1.26582278]
["bitfinex-derivatives","BTCF0:USTF0",1751341614810,0.63287699,107190.0,107180.0,1.26682278]
["bitfinex-derivatives","BTCF0:USTF0",1751341615011,0.63287699,107190.0,107180.0,1.10655609]
["bitfinex-derivatives","BTCF0:USTF0",1751341615213,0.63287699,107190.0,107180.0,1.31346058]
["bitfinex-derivatives","BTCF0:USTF0",1751341615415,0.824724,107190.0,107180.0,0.8996516]
["bitfinex-derivatives","BTCF0:USTF0",1751341615711,0.824724,107190.0,107180.0,1.10655609]
["bitfinex-derivatives","BTCF0:USTF0",1751341616919,0.824724,107190.0,107180.0,0.8996516]
["bitfinex-derivatives","BTCF0:USTF0",1751341617120,0.824724,107190.0,107180.0,1.10655609]
["bitfinex-derivatives","BTCF0:USTF0",1751341618025,1.03162849,107190.0,107180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751341618320,0.824724,107190.0,107180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751341618520,0.824724,107190.0,107180.0,0.20890449]
["bitfinex-derivatives","BTCF0:USTF0",1751341619007,0.824724,107190.0,107180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751341621020,0.824724,107190.0,107180.0,0.20890449]
["bitfinex-derivatives","BTCF0:USTF0",1751341621619,0.824724,107190.0,107180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751341624125,0.84724649,107190.0,107180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751341625824,0.640342,107190.0,107180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751341626023,0.84724649,107190.0,107180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751341631737,0.640342,107190.0,107180.0,0.39545999]
["bitfinex-derivatives","BTCF0:USTF0",1751341631936,0.84724649,107190.0,107180.0,0.39545999]
["bitfinex-derivatives","BTCF0:USTF0",1751341632234,0.84724649,107190.0,107180.0,0.20890449]
["bitfinex-derivatives","BTCF0:USTF0",1751341632824,0.84724649,107190.0,107180.0,0.39545999]
["bitfinex-derivatives","BTCF0:USTF0",1751341633739,0.84724649,107190.0,107180.0,0.1885555]
["bitfinex-derivatives","BTCF0:USTF0",1751341635734,0.84724649,107190.0,107180.0,0.45122073]
["bitfinex-derivatives","BTCF0:USTF0",1751341636037,0.84724649,107190.0,107180.0,0.48412073]
["bitfinex-derivatives","BTCF0:USTF0",1751341637833,0.579042,107190.0,107180.0,0.63526448]
["bitfinex-derivatives","BTCF0:USTF0",1751341638030,0.579042,107190.0,107180.0,0.66706448]
["bitfinex-derivatives","BTCF0:USTF0",1751341638235,0.579042,107190.0,107180.0,0.46015999]
["bitfinex-derivatives","BTCF0:USTF0",1751341638937,0.78594649,107190.0,107180.0,0.46015999]
["bitfinex-derivatives","BTCF0:USTF0",1751341641441,0.78594649,107190.0,107180.0,0.51592073]
["bitfinex-derivatives","BTCF0:USTF0",1751341641941,0.78594649,107190.0,107180.0,0.72282522]
["bitfinex-derivatives","BTCF0:USTF0",1751341644044,0.78594649,107190.0,107180.0,0.66706448]
["bitfinex-derivatives","BTCF0:USTF0",1751341645034,0.78594649,107190.0,107180.0,0.2532555]
["bitfinex-derivatives","BTCF0:USTF0",1751341645239,0.78594649,107190.0,107180.0,0.46015999]
["bitfinex-derivatives","BTCF0:USTF0",1751341646953,0.78594649,107190.0,107180.0,0.51592073]
["bitfinex-derivatives","BTCF0:USTF0",1751341647153,0.78594649,107190.0,107180.0,0.54832073]
["bitfinex-derivatives","BTCF0:USTF0",1751341649839,0.579042,107190.0,107180.0,0.54832073]
["bitfinex-derivatives","BTCF0:USTF0",1751341650043,0.5012028,107190.0,107180.0,0.75522522]
["bitfinex-derivatives","BTCF0:USTF0",1751341650947,0.70810729,107190.0,107180.0,0.75522522]
["bitfinex-derivatives","BTCF0:USTF0",1751341651353,0.5012028,107190.0,107180.0,0.75522522]
["bitfinex-derivatives","BTCF0:USTF0",1751341652950,0.5012028,107190.0,107180.0,1.32534522]
["bitfinex-derivatives","BTCF0:USTF0",1751341654855,0.70810729,107190.0,107180.0,1.32534522]
["bitfinex-derivatives","BTCF0:USTF0",1751341655055,0.74110729,107190.0,107180.0,1.32534522]
["bitfinex-derivatives","BTCF0:USTF0",1751341659356,0.74110729,107190.0,107180.0,1.40006166]
["bitfinex-derivatives","BTCF0:USTF0",1751341660356,0.74110729,107190.0,107180.0,0.79814166]
["bitfinex-derivatives","BTCF0:USTF0",1751341660662,0.80680729,107190.0,107180.0,0.62740074]
["bitfinex-derivatives","BTCF0:USTF0",1751341660850,0.80680729,107190.0,107180.0,0.05776074]
["bitfinex-derivatives","BTCF0:USTF0",1751341661760,1.01371178,107190.0,107180.0,0.05776074]
["bitfinex-derivatives","BTCF0:USTF0",1751341662356,0.80680729,107190.0,107180.0,0.05776074]
["bitfinex-derivatives","BTCF0:USTF0",1751341663557,1.37672729,107190.0,107180.0,0.05776074]
["bitfinex-derivatives","BTCF0:USTF0",1751341664356,1.58363178,107190.0,107180.0,0.05776074]
["bitfinex-derivatives","BTCF0:USTF0",1751341664960,1.37672729,107190.0,107180.0,0.05776074]
["bitfinex-derivatives","BTCF0:USTF0",1751341665660,1.37672729,107190.0,107180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751341665861,1.58363178,107190.0,107180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751341667551,0.1865555,107180.0,107170.0,0.05576074]
["bitfinex-derivatives","BTCF0:USTF0",1751341667762,0.1865729,107170.0,107160.0,1.08075307]
["bitfinex-derivatives","BTCF0:USTF0",1751341667964,0.51169988,107170.0,107160.0,1.08075307]
["bitfinex-derivatives","BTCF0:USTF0",1751341668161,0.51169988,107170.0,107160.0,1.03410577]
["bitfinex-derivatives","BTCF0:USTF0",1751341669663,0.51369988,107170.0,107160.0,1.03510577]
["bitfinex-derivatives","BTCF0:USTF0",1751341669865,0.51569988,107170.0,107160.0,1.03510577]
["bitfinex-derivatives","BTCF0:USTF0",1751341670163,0.70754689,107170.0,107160.0,1.03510577]
["bitfinex-derivatives","BTCF0:USTF0",1751341672063,0.6850244,107170.0,107160.0,0.97934503]
["bitfinex-derivatives","BTCF0:USTF0",1751341672263,0.6850244,107170.0,107160.0,1.03523658]
["bitfinex-derivatives","BTCF0:USTF0",1751341674166,0.70753532,107170.0,107160.0,1.03523658]
["bitfinex-derivatives","BTCF0:USTF0",1751341675155,0.6850244,107170.0,107160.0,1.03523658]
["bitfinex-derivatives","BTCF0:USTF0",1751341675568,0.70752918,107170.0,107160.0,1.03523658]
["bitfinex-derivatives","BTCF0:USTF0",1751341676267,0.6850244,107170.0,107160.0,1.03523658]
["bitfinex-derivatives","BTCF0:USTF0",1751341676969,0.70752648,107170.0,107160.0,1.03523658]
["bitfinex-derivatives","BTCF0:USTF0",1751341677274,0.6850244,107170.0,107160.0,1.03523658]
["bitfinex-derivatives","BTCF0:USTF0",1751341680267,0.6850244,107170.0,107160.0,0.25873209]
["bitfinex-derivatives","BTCF0:USTF0",1751341680466,0.6850244,107170.0,107160.0,0.1875882]
["bitfinex-derivatives","BTCF0:USTF0",1751341680762,0.6850244,107170.0,107160.0,0.39449269]
["bitfinex-derivatives","BTCF0:USTF0",1751341681876,0.47811991,107170.0,107160.0,0.39449269]
["bitfinex-derivatives","BTCF0:USTF0",1751341682367,0.6850244,107170.0,107160.0,0.39449269]
["bitfinex-derivatives","BTCF0:USTF0",1751341684773,0.7545244,107170.0,107160.0,0.39449269]
["bitfinex-derivatives","BTCF0:USTF0",1751341687376,0.7545244,107170.0,107160.0,0.45038424]
["bitfinex-derivatives","BTCF0:USTF0",1751341690774,0.7545244,107170.0,107160.0,0.48108424]
["bitfinex-derivatives","BTCF0:USTF0",1751341692575,0.48521991,107170.0,107160.0,0.48108424]
["bitfinex-derivatives","BTCF0:USTF0",1751341692777,0.6921244,107170.0,107160.0,0.51368424]
["bitfinex-derivatives","BTCF0:USTF0",1751341695284,0.71463808,107170.0,107160.0,0.51368424]
["bitfinex-derivatives","BTCF0:USTF0",1751341696583,0.71463808,107170.0,107160.0,0.72058873]
["bitfinex-derivatives","BTCF0:USTF0",1751341698685,0.71463808,107170.0,107160.0,0.51368424]
["bitfinex-derivatives","BTCF0:USTF0",1751341699190,0.71463808,107170.0,107160.0,0.72058873]
["bitfinex-derivatives","BTCF0:USTF0",1751341703890,0.47443359,107170.0,107160.0,0.66469718]
["bitfinex-derivatives","BTCF0:USTF0",1751341704090,0.47443359,107170.0,107160.0,0.69699718]
["bitfinex-derivatives","BTCF0:USTF0",1751341704683,0.45191991,107170.0,107160.0,0.77160556]
["bitfinex-derivatives","BTCF0:USTF0",1751341719804,0.26534701,107170.0,107160.0,0.78693342]
["bitfinex-derivatives","BTCF0:USTF0",1751341720706,0.45191991,107170.0,107160.0,0.78693342]
["bitfinex-derivatives","BTCF0:USTF0",1751341724314,0.48321991,107170.0,107160.0,0.78693342]
["bitfinex-derivatives","BTCF0:USTF0",1751341724512,0.48321991,107170.0,107160.0,0.76820445]
["bitfinex-derivatives","BTCF0:USTF0",1751341726308,0.48321991,107170.0,107160.0,0.71232504]
["bitfinex-derivatives","BTCF0:USTF0",1751341729020,0.48321991,107170.0,107160.0,0.76820988]
["bitfinex-derivatives","BTCF0:USTF0",1751341730220,0.48321991,107170.0,107160.0,0.71232504]
["bitfinex-derivatives","BTCF0:USTF0",1751341731422,0.48321991,107170.0,107160.0,0.78693342]
["bitfinex-derivatives","BTCF0:USTF0",1751341734025,0.48321991,107170.0,107160.0,0.75463342]
["bitfinex-derivatives","BTCF0:USTF0",1751341737020,0.51601991,107170.0,107160.0,0.75463342]
["bitfinex-derivatives","BTCF0:USTF0",1751341737727,0.54721991,107170.0,107160.0,0.72203342]
["bitfinex-derivatives","BTCF0:USTF0",1751341738525,0.54721991,107170.0,107160.0,0.69133342]
["bitfinex-derivatives","BTCF0:USTF0",1751341750240,0.7541244,107170.0,107160.0,1.25765342]
["bitfinex-derivatives","BTCF0:USTF0",1751341750939,0.54721991,107170.0,107160.0,1.25765342]
["bitfinex-derivatives","BTCF0:USTF0",1751341756835,0.48321991,107170.0,107160.0,1.25765342]
["bitfinex-derivatives","BTCF0:USTF0",1751341757140,0.48321991,107170.0,107160.0,1.31945342]
["bitfinex-derivatives","BTCF0:USTF0",1751341759843,0.54521991,107170.0,107160.0,1.31945342]
["bitfinex-derivatives","BTCF0:USTF0",1751341766740,0.51451991,107170.0,107160.0,1.31945342]
["bitfinex-derivatives","BTCF0:USTF0",1751341767944,0.48321991,107170.0,107160.0,1.31945342]
["bitfinex-derivatives","BTCF0:USTF0",1751341770948,0.50574084,107170.0,107160.0,1.24484504]
["bitfinex-derivatives","BTCF0:USTF0",1751341774351,0.29664701,107170.0,107160.0,1.24484504]
["bitfinex-derivatives","BTCF0:USTF0",1751341774652,0.29664701,107170.0,107160.0,1.35165342]
["bitfinex-derivatives","BTCF0:USTF0",1751341775047,0.29664701,107170.0,107160.0,1.27704504]
["bitfinex-derivatives","BTCF0:USTF0",1751341775451,0.48321991,107170.0,107160.0,1.27704504]
["bitfinex-derivatives","BTCF0:USTF0",1751341775955,0.48321991,107170.0,107160.0,1.35165342]
["bitfinex-derivatives","BTCF0:USTF0",1751341776254,0.29664701,107170.0,107160.0,1.35165342]
["bitfinex-derivatives","BTCF0:USTF0",1751341776657,0.48321991,107170.0,107160.0,1.27704504]
["bitfinex-derivatives","BTCF0:USTF0",1751341777454,0.48321991,107170.0,107160.0,1.35165342]
["bitfinex-derivatives","BTCF0:USTF0",1751341784572,0.29664701,107170.0,107160.0,1.35165342]
["bitfinex-derivatives","BTCF0:USTF0",1751341788970,0.48321991,107170.0,107160.0,1.35165342]
["bitfinex-derivatives","BTCF0:USTF0",1751341790573,0.48321991,107170.0,107160.0,0.93784444]
["bitfinex-derivatives","BTCF0:USTF0",1751341790764,0.48321991,107170.0,107160.0,1.31945342]
["bitfinex-derivatives","BTCF0:USTF0",1751341790964,0.51391991,107170.0,107160.0,1.31945342]
["bitfinex-derivatives","BTCF0:USTF0",1751341793770,0.54441991,107170.0,107160.0,1.31945342]
["bitfinex-derivatives","BTCF0:USTF0",1751341797577,0.54441991,107170.0,107160.0,1.25765342]
["bitfinex-derivatives","BTCF0:USTF0",1751341811387,0.54441991,107170.0,107160.0,1.28845342]
["bitfinex-derivatives","BTCF0:USTF0",1751341815088,0.54441991,107170.0,107160.0,1.32035342]
["bitfinex-derivatives","BTCF0:USTF0",1751341819396,0.5669711,107170.0,107160.0,1.24574504]
["bitfinex-derivatives","BTCF0:USTF0",1751341821190,0.3191982,107170.0,107160.0,1.24574504]
["bitfinex-derivatives","BTCF0:USTF0",1751341821591,0.3191982,107170.0,107160.0,1.27844504]
["bitfinex-derivatives","BTCF0:USTF0",1751341823799,0.5057711,107170.0,107160.0,1.27844504]
["bitfinex-derivatives","BTCF0:USTF0",1751341826001,0.5057711,107170.0,107160.0,1.24574504]
["bitfinex-derivatives","BTCF0:USTF0",1751341828701,0.48321991,107170.0,107160.0,1.25697342]
["bitfinex-derivatives","BTCF0:USTF0",1751341828909,0.54731991,107170.0,107160.0,1.25697342]
["bitfinex-derivatives","BTCF0:USTF0",1751341832307,0.54731991,107170.0,107160.0,1.28977342]
["bitfinex-derivatives","BTCF0:USTF0",1751341833206,0.54731991,107170.0,107160.0,0.72413342]
["bitfinex-derivatives","BTCF0:USTF0",1751341833407,0.54731991,107170.0,107160.0,1.25697342]
["bitfinex-derivatives","BTCF0:USTF0",1751341834406,0.54731991,107170.0,107160.0,1.27141804]
["bitfinex-derivatives","BTCF0:USTF0",1751341839312,0.54731991,107170.0,107160.0,1.25697342]
["bitfinex-derivatives","BTCF0:USTF0",1751341840301,0.48321991,107170.0,107160.0,1.25697342]
["bitfinex-derivatives","BTCF0:USTF0",1751341840509,0.50575742,107170.0,107160.0,1.30353584]
["bitfinex-derivatives","BTCF0:USTF0",1751341841614,0.50575742,107170.0,107160.0,1.28820798]
["bitfinex-derivatives","BTCF0:USTF0",1751341842010,0.50575742,107170.0,107160.0,1.23223718]
["bitfinex-derivatives","BTCF0:USTF0",1751341844318,0.48321991,107170.0,107160.0,1.23223718]
["bitfinex-derivatives","BTCF0:USTF0",1751341844517,0.48321991,107170.0,107160.0,1.30684556]
["bitfinex-derivatives","BTCF0:USTF0",1751341845118,0.29664701,107170.0,107160.0,1.30684556]
["bitfinex-derivatives","BTCF0:USTF0",1751341845318,0.29664701,107170.0,107160.0,1.32128711]
["bitfinex-derivatives","BTCF0:USTF0",1751341849319,0.29664701,107170.0,107160.0,1.30684556]
["bitfinex-derivatives","BTCF0:USTF0",1751341850316,0.48321991,107170.0,107160.0,1.30684556]
["bitfinex-derivatives","BTCF0:USTF0",1751341852624,0.29664701,107170.0,107160.0,1.30684556]
["bitfinex-derivatives","BTCF0:USTF0",1751341854935,0.48321991,107170.0,107160.0,1.30684556]
["bitfinex-derivatives","BTCF0:USTF0",1751341858631,0.29664701,107170.0,107160.0,1.30684556]
["bitfinex-derivatives","BTCF0:USTF0",1751341859230,0.48321991,107170.0,107160.0,1.30684556]
["bitfinex-derivatives","BTCF0:USTF0",1751341859432,0.29664701,107170.0,107160.0,1.30684556]
["bitfinex-derivatives","BTCF0:USTF0",1751341861127,0.29664701,107170.0,107160.0,1.51375005]
["bitfinex-derivatives","BTCF0:USTF0",1751341861429,0.26534701,107170.0,107160.0,1.43914167]
["bitfinex-derivatives","BTCF0:USTF0",1751341861633,0.26534701,107170.0,107160.0,1.47184167]
["bitfinex-derivatives","BTCF0:USTF0",1751341861822,0.0635,107190.0,107180.0,0.1865555]
["bitfinex-derivatives","BTCF0:USTF0",1751341862028,0.05440273,107190.0,107180.0,1.16588448]
["bitfinex-derivatives","BTCF0:USTF0",1751341862332,0.0318,107190.0,107180.0,1.22978448]
["bitfinex-derivatives","BTCF0:USTF0",1751341862534,0.0318,107190.0,107180.0,1.33705858]
["bitfinex-derivatives","BTCF0:USTF0",1751341862932,0.0318,107190.0,107180.0,1.33805858]
["bitfinex-derivatives","BTCF0:USTF0",1751341863133,0.0368,107190.0,107180.0,1.33805858]
["bitfinex-derivatives","BTCF0:USTF0",1751341863334,0.0368,107190.0,107180.0,1.54496307]
["bitfinex-derivatives","BTCF0:USTF0",1751341863832,0.0368,107190.0,107180.0,1.33805858]
["bitfinex-derivatives","BTCF0:USTF0",1751341864830,0.22864701,107190.0,107180.0,1.33805858]
["bitfinex-derivatives","BTCF0:USTF0",1751341865233,0.19684701,107190.0,107180.0,1.54496307]
["bitfinex-derivatives","BTCF0:USTF0",1751341865536,0.19684701,107190.0,107180.0,1.78148307]
["bitfinex-derivatives","BTCF0:USTF0",1751341866439,0.19784701,107190.0,107180.0,1.78248307]
["bitfinex-derivatives","BTCF0:USTF0",1751341867839,0.19784701,107190.0,107180.0,1.85820996]
["bitfinex-derivatives","BTCF0:USTF0",1751341883339,0.19784701,107190.0,107180.0,2.14420996]
["bitfinex-derivatives","BTCF0:USTF0",1751341884847,0.19784701,107190.0,107180.0,1.85820996]
["bitfinex-derivatives","BTCF0:USTF0",1751341885843,0.19784701,107190.0,107180.0,2.14420996]
["bitfinex-derivatives","BTCF0:USTF0",1751341886843,0.033,107200.0,107190.0,0.1865381]
["bitfinex-derivatives","BTCF0:USTF0",1751341887041,0.033,107200.0,107190.0,0.7818876]
["bitfinex-derivatives","BTCF0:USTF0",1751341888248,0.036,107200.0,107190.0,0.7828876]
["bitfinex-derivatives","BTCF0:USTF0",1751341889948,0.22784701,107200.0,107190.0,0.7828876]
["bitfinex-derivatives","BTCF0:USTF0",1751341891754,0.23184701,107200.0,107190.0,0.7838876]
["bitfinex-derivatives","BTCF0:USTF0",1751341892349,0.23184701,107200.0,107190.0,0.7537876]
["bitfinex-derivatives","BTCF0:USTF0",1751341893363,0.26464701,107200.0,107190.0,0.7537876]
["bitfinex-derivatives","BTCF0:USTF0",1751341894856,0.26464701,107200.0,107190.0,0.77242176]
["bitfinex-derivatives","BTCF0:USTF0",1751341896654,0.26464701,107200.0,107190.0,0.74112176]
["bitfinex-derivatives","BTCF0:USTF0",1751341896856,0.29604701,107200.0,107190.0,0.74112176]
["bitfinex-derivatives","BTCF0:USTF0",1751341904165,0.29604701,107200.0,107190.0,0.71062176]
["bitfinex-derivatives","BTCF0:USTF0",1751341904366,0.29604701,107200.0,107190.0,0.61765359]
["bitfinex-derivatives","BTCF0:USTF0",1751341909368,0.29604701,107200.0,107190.0,0.71062176]
["bitfinex-derivatives","BTCF0:USTF0",1751341910872,0.29604701,107200.0,107190.0,0.69217019]
["bitfinex-derivatives","BTCF0:USTF0",1751341911468,0.29604701,107200.0,107190.0,0.61765359]
["bitfinex-derivatives","BTCF0:USTF0",1751341914867,0.29604701,107200.0,107190.0,0.71062176]
["bitfinex-derivatives","BTCF0:USTF0",1751341916862,0.29604701,107200.0,107190.0,0.74172176]
["bitfinex-derivatives","BTCF0:USTF0",1751341917066,0.29604701,107200.0,107190.0,0.77352176]
["bitfinex-derivatives","BTCF0:USTF0",1751341917864,0.23184701,107200.0,107190.0,0.77352176]
["bitfinex-derivatives","BTCF0:USTF0",1751341918070,0.23184701,107200.0,107190.0,0.78818767]
["bitfinex-derivatives","BTCF0:USTF0",1751341921072,0.23184701,107200.0,107190.0,0.71365359]
["bitfinex-derivatives","BTCF0:USTF0",1751341921263,0.23184701,107200.0,107190.0,0.80662176]
["bitfinex-derivatives","BTCF0:USTF0",1751341924281,0.23184701,107200.0,107190.0,0.77352176]
["bitfinex-derivatives","BTCF0:USTF0",1751341924475,0.29504701,107200.0,107190.0,0.77352176]
["bitfinex-derivatives","BTCF0:USTF0",1751341924977,0.29504701,107200.0,107190.0,0.68055359]
["bitfinex-derivatives","BTCF0:USTF0",1751341928088,0.29504701,107200.0,107190.0,0.77352176]
["bitfinex-derivatives","BTCF0:USTF0",1751341932190,0.29504701,107200.0,107190.0,1.00988176]
["bitfinex-derivatives","BTCF0:USTF0",1751341933381,0.23184701,107200.0,107190.0,1.00988176]
["bitfinex-derivatives","BTCF0:USTF0",1751341937593,0.19884701,107200.0,107190.0,1.00988176]
["bitfinex-derivatives","BTCF0:USTF0",1751341937892,0.19884701,107200.0,107190.0,1.04108176]
["bitfinex-derivatives","BTCF0:USTF0",1751341942389,0.23054701,107200.0,107190.0,1.04108176]
["bitfinex-derivatives","BTCF0:USTF0",1751341952498,0.0653,107210.0,107200.0,0.1865207]
["bitfinex-derivatives","BTCF0:USTF0",1751341952798,0.0653,107210.0,107200.0,1.54136179]
["bitfinex-derivatives","BTCF0:USTF0",1751341954399,0.0703,107210.0,107200.0,1.54236179]
["bitfinex-derivatives","BTCF0:USTF0",1751341955599,0.29484701,107210.0,107200.0,1.54236179]
["bitfinex-derivatives","BTCF0:USTF0",1751341957000,0.29784701,107210.0,107200.0,1.54236179]
["bitfinex-derivatives","BTCF0:USTF0",1751341961804,0.29784701,107210.0,107200.0,1.3354573]
["bitfinex-derivatives","BTCF0:USTF0",1751341963908,0.29784701,107210.0,107200.0,0.92164832]
["bitfinex-derivatives","BTCF0:USTF0",1751341964111,0.29784701,107210.0,107200.0,1.3354573]
["bitfinex-derivatives","BTCF0:USTF0",1751341966503,0.29784701,107210.0,107200.0,1.54236179]
["bitfinex-derivatives","BTCF0:USTF0",1751341967302,0.29784701,107210.0,107200.0,1.3354573]
["bitfinex-derivatives","BTCF0:USTF0",1751341970411,0.29784701,107210.0,107200.0,1.5717373]
["bitfinex-derivatives","BTCF0:USTF0",1751341970920,0.29784701,107210.0,107200.0,1.49726968]
["bitfinex-derivatives","BTCF0:USTF0",1751341974920,0.29784701,107210.0,107200.0,1.57174123]
["bitfinex-derivatives","BTCF0:USTF0",1751341976120,0.29784701,107210.0,107200.0,1.59023785]
["bitfinex-derivatives","BTCF0:USTF0",1751341982321,0.29784701,107210.0,107200.0,1.79714234]
["bitfinex-derivatives","BTCF0:USTF0",1751341983623,0.29784701,107210.0,107200.0,1.17642887]
["bitfinex-derivatives","BTCF0:USTF0",1751341983923,0.29784701,107210.0,107200.0,1.59023785]
["bitfinex-derivatives","BTCF0:USTF0",1751341989025,0.29784701,107210.0,107200.0,1.6647995]
["bitfinex-derivatives","BTCF0:USTF0",1751341989325,0.29784701,107210.0,107200.0,1.57183133]
["bitfinex-derivatives","BTCF0:USTF0",1751341989727,0.29784701,107210.0,107200.0,1.49726968]
["bitfinex-derivatives","BTCF0:USTF0",1751341993427,0.29784701,107210.0,107200.0,1.59023785]
["bitfinex-derivatives","BTCF0:USTF0",1751341996835,0.29784701,107210.0,107200.0,1.70417417]
["bitfinex-derivatives","BTCF0:USTF0",1751341997538,0.29784701,107210.0,107200.0,1.79714234]
["bitfinex-derivatives","BTCF0:USTF0",1751341998231,0.29784701,107210.0,107200.0,1.59023785]
["bitfinex-derivatives","BTCF0:USTF0",1751342007845,0.26644701,107210.0,107200.0,1.59023785]
["bitfinex-derivatives","BTCF0:USTF0",1751342016252,0.20084701,107210.0,107200.0,1.79714234]
["bitfinex-derivatives","BTCF0:USTF0",1751342025563,0.20084701,107210.0,107200.0,1.70417417]
["bitfinex-derivatives","BTCF0:USTF0",1751342025863,0.20084701,107210.0,107200.0,1.79714234]
["bitfinex-derivatives","BTCF0:USTF0",1751342039768,0.20084701,107210.0,107200.0,1.70417417]
["bitfinex-derivatives","BTCF0:USTF0",1751342044374,0.20084701,107210.0,107200.0,1.79714234]
["bitfinex-derivatives","BTCF0:USTF0",1751342044767,0.001,107240.0,107210.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1751342044968,0.02329545,107240.0,107230.0,0.60027748]
["bitfinex-derivatives","BTCF0:USTF0",1751342045374,0.02329545,107240.0,107230.0,0.60078054]
["bitfinex-derivatives","BTCF0:USTF0",1751342045971,0.02929545,107240.0,107230.0,0.60078054]
["bitfinex-derivatives","BTCF0:USTF0",1751342046181,0.03929545,107240.0,107230.0,0.66598054]
["bitfinex-derivatives","BTCF0:USTF0",1751342046477,0.03929545,107240.0,107230.0,0.70563872]
["bitfinex-derivatives","BTCF0:USTF0",1751342046676,0.03929545,107240.0,107230.0,0.94163872]
["bitfinex-derivatives","BTCF0:USTF0",1751342047076,0.01649694,107240.0,107230.0,0.94163872]
["bitfinex-derivatives","BTCF0:USTF0",1751342047475,0.01649694,107240.0,107230.0,0.94263872]
["bitfinex-derivatives","BTCF0:USTF0",1751342047672,0.01649694,107240.0,107230.0,1.01715993]
["bitfinex-derivatives","BTCF0:USTF0",1751342047870,0.23944395,107240.0,107230.0,1.01715993]
["bitfinex-derivatives","BTCF0:USTF0",1751342048173,0.23244395,107240.0,107230.0,1.01715993]
["bitfinex-derivatives","BTCF0:USTF0",1751342049880,0.23244395,107240.0,107230.0,0.94263872]
["bitfinex-derivatives","BTCF0:USTF0",1751342051080,0.41889505,107240.0,107230.0,0.94263872]
["bitfinex-derivatives","BTCF0:USTF0",1751342054390,0.44949505,107240.0,107230.0,0.94263872]
["bitfinex-derivatives","BTCF0:USTF0",1751342059493,0.23244395,107240.0,107230.0,0.94263872]
["bitfinex-derivatives","BTCF0:USTF0",1751342060296,0.41889505,107240.0,107230.0,0.94263872]
["bitfinex-derivatives","BTCF0:USTF0",1751342062493,0.41889505,107240.0,107230.0,1.01715993]
["bitfinex-derivatives","BTCF0:USTF0",1751342067691,0.23244395,107240.0,107230.0,1.01715993]
["bitfinex-derivatives","BTCF0:USTF0",1751342067898,0.41889505,107240.0,107230.0,1.01715993]
["bitfinex-derivatives","BTCF0:USTF0",1751342071406,0.23244395,107240.0,107230.0,1.01715993]
["bitfinex-derivatives","BTCF0:USTF0",1751342071608,0.41889505,107240.0,107230.0,1.01715993]
["bitfinex-derivatives","BTCF0:USTF0",1751342073904,0.41889505,107240.0,107230.0,1.58099993]
["bitfinex-derivatives","BTCF0:USTF0",1751342075907,0.38779505,107240.0,107230.0,1.58099993]
["bitfinex-derivatives","BTCF0:USTF0",1751342076113,0.38779505,107240.0,107230.0,0.99796974]
["bitfinex-derivatives","BTCF0:USTF0",1751342076313,0.50562811,107240.0,107230.0,1.20487423]
["bitfinex-derivatives","BTCF0:USTF0",1751342076510,0.48279505,107240.0,107230.0,1.20487423]
["bitfinex-derivatives","BTCF0:USTF0",1751342077910,0.48279505,107240.0,107230.0,1.20537729]
["bitfinex-derivatives","BTCF0:USTF0",1751342078912,0.48279505,107240.0,107230.0,0.96949729]
["bitfinex-derivatives","BTCF0:USTF0",1751342079113,0.48279505,107240.0,107230.0,1.17640178]
["bitfinex-derivatives","BTCF0:USTF0",1751342079307,0.48279505,107240.0,107230.0,0.96949729]
["bitfinex-derivatives","BTCF0:USTF0",1751342079608,0.48279505,107240.0,107230.0,0.40553729]
["bitfinex-derivatives","BTCF0:USTF0",1751342079813,0.48279505,107240.0,107230.0,1.17636178]
["bitfinex-derivatives","BTCF0:USTF0",1751342080012,0.48279505,107240.0,107230.0,1.20866178]
["bitfinex-derivatives","BTCF0:USTF0",1751342080615,0.5056307,107240.0,107230.0,1.20866178]
["bitfinex-derivatives","BTCF0:USTF0",1751342082121,0.48279505,107240.0,107230.0,1.20866178]
["bitfinex-derivatives","BTCF0:USTF0",1751342083819,0.48279505,107240.0,107230.0,0.7948528]
["bitfinex-derivatives","BTCF0:USTF0",1751342084012,0.48279505,107240.0,107230.0,1.20866178]
["bitfinex-derivatives","BTCF0:USTF0",1751342085421,0.48279505,107240.0,107230.0,1.28318299]
["bitfinex-derivatives","BTCF0:USTF0",1751342088424,0.48279505,107240.0,107230.0,1.31478299]
["bitfinex-derivatives","BTCF0:USTF0",1751342093126,0.45159505,107240.0,107230.0,1.31478299]
["bitfinex-derivatives","BTCF0:USTF0",1751342093326,0.45159505,107240.0,107230.0,1.34728299]
["bitfinex-derivatives","BTCF0:USTF0",1751342097229,0.20134395,107240.0,107230.0,1.34728299]
["bitfinex-derivatives","BTCF0:USTF0",1751342099031,0.38779505,107240.0,107230.0,1.34728299]
["bitfinex-derivatives","BTCF0:USTF0",1751342100132,0.20134395,107240.0,107230.0,1.34728299]
["bitfinex-derivatives","BTCF0:USTF0",1751342100731,0.38779505,107240.0,107230.0,1.34728299]
["bitfinex-derivatives","BTCF0:USTF0",1751342101429,0.20134395,107240.0,107230.0,1.34728299]
["bitfinex-derivatives","BTCF0:USTF0",1751342102227,0.38779505,107240.0,107230.0,1.34728299]
["bitfinex-derivatives","BTCF0:USTF0",1751342103934,0.20134395,107240.0,107230.0,1.34728299]
["bitfinex-derivatives","BTCF0:USTF0",1751342105636,0.38779505,107240.0,107230.0,1.34728299]
["bitfinex-derivatives","BTCF0:USTF0",1751342105938,0.20134395,107240.0,107230.0,1.34728299]
["bitfinex-derivatives","BTCF0:USTF0",1751342106138,0.38779505,107240.0,107230.0,1.34728299]
["bitfinex-derivatives","BTCF0:USTF0",1751342106334,0.20134395,107240.0,107230.0,1.34728299]
["bitfinex-derivatives","BTCF0:USTF0",1751342108938,0.20334395,107240.0,107230.0,1.34728299]
["bitfinex-derivatives","BTCF0:USTF0",1751342110139,0.20234395,107240.0,107230.0,1.34628299]
["bitfinex-derivatives","BTCF0:USTF0",1751342111543,0.20234395,107240.0,107230.0,1.58208299]
["bitfinex-derivatives","BTCF0:USTF0",1751342116246,0.20234395,107240.0,107230.0,1.60071329]
["bitfinex-derivatives","BTCF0:USTF0",1751342120050,0.20234395,107240.0,107230.0,1.50756178]
["bitfinex-derivatives","BTCF0:USTF0",1751342121548,0.20234395,107240.0,107230.0,1.58201217]
["bitfinex-derivatives","BTCF0:USTF0",1751342122149,0.20234395,107240.0,107230.0,1.50756178]
["bitfinex-derivatives","BTCF0:USTF0",1751342124851,0.20234395,107240.0,107230.0,1.58201059]
["bitfinex-derivatives","BTCF0:USTF0",1751342127060,0.20234395,107240.0,107230.0,1.58173059]
["bitfinex-derivatives","BTCF0:USTF0",1751342131763,0.20234395,107240.0,107230.0,1.60043329]
["bitfinex-derivatives","BTCF0:USTF0",1751342134969,0.20234395,107240.0,107230.0,1.58173687]
["bitfinex-derivatives","BTCF0:USTF0",1751342141573,0.38879505,107240.0,107230.0,1.16792789]
["bitfinex-derivatives","BTCF0:USTF0",1751342141875,0.38879505,107240.0,107230.0,1.58173687]
["bitfinex-derivatives","BTCF0:USTF0",1751342142875,0.38879505,107240.0,107230.0,1.50728178]
["bitfinex-derivatives","BTCF0:USTF0",1751342144076,0.38879505,107240.0,107230.0,1.58165296]
["bitfinex-derivatives","BTCF0:USTF0",1751342146376,0.20234395,107240.0,107230.0,1.58165296]
["bitfinex-derivatives","BTCF0:USTF0",1751342146576,0.38879505,107240.0,107230.0,1.58165296]
["bitfinex-derivatives","BTCF0:USTF0",1751342149881,0.38879505,107240.0,107230.0,1.60031329]
["bitfinex-derivatives","BTCF0:USTF0",1751342153387,0.38879505,107240.0,107230.0,1.50716178]
["bitfinex-derivatives","BTCF0:USTF0",1751342153885,0.38879505,107240.0,107230.0,0.70784178]
["bitfinex-derivatives","BTCF0:USTF0",1751342154089,0.38879505,107240.0,107230.0,1.34208357]
["bitfinex-derivatives","BTCF0:USTF0",1751342154292,0.42089505,107240.0,107230.0,1.54898806]
["bitfinex-derivatives","BTCF0:USTF0",1751342154989,0.23444395,107240.0,107230.0,1.58078806]
["bitfinex-derivatives","BTCF0:USTF0",1751342156188,0.20234395,107240.0,107230.0,1.58078806]
["bitfinex-derivatives","BTCF0:USTF0",1751342156789,0.38879505,107240.0,107230.0,1.58078806]
["bitfinex-derivatives","BTCF0:USTF0",1751342161990,0.41939505,107240.0,107230.0,1.58078806]
["bitfinex-derivatives","BTCF0:USTF0",1751342168097,0.41939505,107240.0,107230.0,1.58066806]
["bitfinex-derivatives","BTCF0:USTF0",1751342175803,0.41939505,107240.0,107230.0,0.78162806]
["bitfinex-derivatives","BTCF0:USTF0",1751342176005,0.41939505,107240.0,107230.0,1.37372357]
["bitfinex-derivatives","BTCF0:USTF0",1751342176304,0.41939505,107240.0,107230.0,1.58062806]
["bitfinex-derivatives","BTCF0:USTF0",1751342177404,0.41939505,107240.0,107230.0,1.10628357]
["bitfinex-derivatives","BTCF0:USTF0",1751342178398,0.41939505,107240.0,107230.0,1.31318806]
["bitfinex-derivatives","BTCF0:USTF0",1751342179803,0.41939505,107240.0,107230.0,1.34598806]
["bitfinex-derivatives","BTCF0:USTF0",1751342188310,0.38879505,107240.0,107230.0,1.34598806]
["bitfinex-derivatives","BTCF0:USTF0",1751342220444,0.20234395,107240.0,107230.0,1.34598806]
["bitfinex-derivatives","BTCF0:USTF0",1751342234457,0.38879515,107240.0,107230.0,1.34598806]
["bitfinex-derivatives","BTCF0:USTF0",1751342235052,0.20234395,107240.0,107230.0,1.34598806]
["bitfinex-derivatives","BTCF0:USTF0",1751342242657,0.20234395,107240.0,107230.0,0.78262806]
["bitfinex-derivatives","BTCF0:USTF0",1751342242950,0.20234395,107240.0,107230.0,1.58118806]
["bitfinex-derivatives","BTCF0:USTF0",1751342258173,0.22525994,107240.0,107230.0,1.50670178]
["bitfinex-derivatives","BTCF0:USTF0",1751342263179,0.20234395,107240.0,107230.0,1.58118806]
["bitfinex-derivatives","BTCF0:USTF0",1751342280783,0.20234395,107240.0,107230.0,1.50670178]
["bitfinex-derivatives","BTCF0:USTF0",1751342281185,0.20234395,107240.0,107230.0,1.58117826]
["bitfinex-derivatives","BTCF0:USTF0",1751342281986,0.20234395,107240.0,107230.0,1.50670178]
["bitfinex-derivatives","BTCF0:USTF0",1751342282183,0.20234395,107240.0,107230.0,1.58117014]
["bitfinex-derivatives","BTCF0:USTF0",1751342283292,0.20234395,107240.0,107230.0,1.59985329]
["bitfinex-derivatives","BTCF0:USTF0",1751342287386,0.20234395,107240.0,107230.0,1.50670178]
["bitfinex-derivatives","BTCF0:USTF0",1751342289493,0.20234395,107240.0,107230.0,1.58114726]
["bitfinex-derivatives","BTCF0:USTF0",1751342292184,0.0332,107260.0,107230.0,1.64819655]
["bitfinex-derivatives","BTCF0:USTF0",1751342292387,0.24259384,107260.0,107250.0,0.60024278]
["bitfinex-derivatives","BTCF0:USTF0",1751342292688,0.24259384,107260.0,107250.0,1.16312278]
["bitfinex-derivatives","BTCF0:USTF0",1751342292885,0.24259384,107260.0,107250.0,1.22652584]
["bitfinex-derivatives","BTCF0:USTF0",1751342293087,0.24259384,107260.0,107250.0,1.30106284]
["bitfinex-derivatives","BTCF0:USTF0",1751342293392,0.25259384,107260.0,107250.0,1.30106284]
["bitfinex-derivatives","BTCF0:USTF0",1751342293990,0.25259384,107260.0,107250.0,1.30206284]
["bitfinex-derivatives","BTCF0:USTF0",1751342293991,0.25659384,107260.0,107250.0,1.30206284]
["bitfinex-derivatives","BTCF0:USTF0",1751342294191,0.25859384,107260.0,107250.0,1.30306284]
["bitfinex-derivatives","BTCF0:USTF0",1751342295385,0.44644085,107260.0,107250.0,1.30306284]
["bitfinex-derivatives","BTCF0:USTF0",1751342296886,0.44644085,107260.0,107250.0,1.06385835]
["bitfinex-derivatives","BTCF0:USTF0",1751342297086,0.51254085,107260.0,107250.0,1.03321835]
["bitfinex-derivatives","BTCF0:USTF0",1751342299486,0.51254085,107260.0,107250.0,1.03317835]
["bitfinex-derivatives","BTCF0:USTF0",1751342300593,0.51254085,107260.0,107250.0,1.03368141]
["bitfinex-derivatives","BTCF0:USTF0",1751342306697,0.51254085,107260.0,107250.0,1.06398141]
["bitfinex-derivatives","BTCF0:USTF0",1751342308291,0.47974085,107260.0,107250.0,1.09488141]
["bitfinex-derivatives","BTCF0:USTF0",1751342308488,0.47974085,107260.0,107250.0,1.12708141]
["bitfinex-derivatives","BTCF0:USTF0",1751342310093,0.44644085,107260.0,107250.0,1.12708141]
["bitfinex-derivatives","BTCF0:USTF0",1751342310289,0.41324085,107260.0,107250.0,1.12708141]
["bitfinex-derivatives","BTCF0:USTF0",1751342313105,0.41324085,107260.0,107250.0,1.3339859]
["bitfinex-derivatives","BTCF0:USTF0",1751342315708,0.41324085,107260.0,107250.0,1.12708141]
["bitfinex-derivatives","BTCF0:USTF0",1751342329021,0.41324085,107260.0,107250.0,1.3339859]
["bitfinex-derivatives","BTCF0:USTF0",1751342333630,0.41323855,107260.0,107250.0,1.3339859]
["bitfinex-derivatives","BTCF0:USTF0",1751342334330,0.22682215,107260.0,107250.0,1.3339859]
["bitfinex-derivatives","BTCF0:USTF0",1751342334820,0.22682215,107260.0,107250.0,1.54089039]
["bitfinex-derivatives","BTCF0:USTF0",1751342335023,0.41323855,107260.0,107250.0,1.3339859]
["bitfinex-derivatives","BTCF0:USTF0",1751342335228,0.41323855,107260.0,107250.0,0.7711859]
["bitfinex-derivatives","BTCF0:USTF0",1751342335431,0.22682215,107260.0,107250.0,1.5691859]
["bitfinex-derivatives","BTCF0:USTF0",1751342337026,0.41323855,107260.0,107250.0,0.7711859]
["bitfinex-derivatives","BTCF0:USTF0",1751342337532,0.41323855,107260.0,107250.0,1.5691859]
["bitfinex-derivatives","BTCF0:USTF0",1751342337730,0.41323855,107260.0,107250.0,0.7711859]
["bitfinex-derivatives","BTCF0:USTF0",1751342337936,0.41323855,107260.0,107250.0,1.5691859]
["bitfinex-derivatives","BTCF0:USTF0",1751342338442,0.39026341,107260.0,107250.0,1.64363138]
["bitfinex-derivatives","BTCF0:USTF0",1751342339735,0.39026341,107260.0,107250.0,0.84563138]
["bitfinex-derivatives","BTCF0:USTF0",1751342339937,0.39026341,107260.0,107250.0,1.64359138]
["bitfinex-derivatives","BTCF0:USTF0",1751342344439,0.39026341,107260.0,107250.0,1.5691459]
["bitfinex-derivatives","BTCF0:USTF0",1751342350742,0.39026341,107260.0,107250.0,1.5690659]
["bitfinex-derivatives","BTCF0:USTF0",1751342355452,0.20384701,107260.0,107250.0,1.5690659]
["bitfinex-derivatives","BTCF0:USTF0",1751342355953,0.20384701,107260.0,107250.0,1.64351138]
["bitfinex-derivatives","BTCF0:USTF0",1751342359457,0.39026341,107260.0,107250.0,1.64351138]
["bitfinex-derivatives","BTCF0:USTF0",1751342360043,0.20384701,107260.0,107250.0,1.64351138]
["bitfinex-derivatives","BTCF0:USTF0",1751342363353,0.20384701,107260.0,107250.0,0.84563138]
["bitfinex-derivatives","BTCF0:USTF0",1751342363557,0.41328218,107260.0,107250.0,1.5689859]
["bitfinex-derivatives","BTCF0:USTF0",1751342366453,0.22686578,107260.0,107250.0,1.5689859]
["bitfinex-derivatives","BTCF0:USTF0",1751342366655,0.41328218,107260.0,107250.0,1.5689859]
["bitfinex-derivatives","BTCF0:USTF0",1751342368960,0.22686578,107260.0,107250.0,1.5689859]
["bitfinex-derivatives","BTCF0:USTF0",1751342369163,0.20384701,107260.0,107250.0,1.64343138]
["bitfinex-derivatives","BTCF0:USTF0",1751342369963,0.22687177,107260.0,107250.0,1.5689859]
["bitfinex-derivatives","BTCF0:USTF0",1751342370352,0.20384701,107260.0,107250.0,1.64343138]
["bitfinex-derivatives","BTCF0:USTF0",1751342374567,0.39026341,107260.0,107250.0,1.64343138]
["bitfinex-derivatives","BTCF0:USTF0",1751342374862,0.20384701,107260.0,107250.0,0.1519886]
["bitfinex-derivatives","BTCF0:USTF0",1751342375063,1.28229752,107260.0,107250.0,0.07754312]
["bitfinex-derivatives","BTCF0:USTF0",1751342375363,1.07539303,107260.0,107250.0,0.26397692]
["bitfinex-derivatives","BTCF0:USTF0",1751342375666,1.07539303,107260.0,107250.0,0.47088141]
["bitfinex-derivatives","BTCF0:USTF0",1751342382770,1.07539303,107260.0,107250.0,0.26397692]
["bitfinex-derivatives","BTCF0:USTF0",1751342382971,1.07539303,107260.0,107250.0,0.47088141]
["bitfinex-derivatives","BTCF0:USTF0",1751342383172,1.28229752,107260.0,107250.0,0.47088141]
["bitfinex-derivatives","BTCF0:USTF0",1751342385476,1.07539303,107260.0,107250.0,0.47088141]
["bitfinex-derivatives","BTCF0:USTF0",1751342390983,1.28229752,107260.0,107250.0,0.47088141]
["bitfinex-derivatives","BTCF0:USTF0",1751342394087,1.07539303,107260.0,107250.0,0.47088141]
["bitfinex-derivatives","BTCF0:USTF0",1751342394682,1.07539303,107260.0,107250.0,0.50298141]
["bitfinex-derivatives","BTCF0:USTF0",1751342396683,1.28229752,107260.0,107250.0,0.50298141]
["bitfinex-derivatives","BTCF0:USTF0",1751342396885,1.07539303,107260.0,107250.0,0.50298141]
["bitfinex-derivatives","BTCF0:USTF0",1751342397585,1.07539303,107260.0,107250.0,0.53428141]
["bitfinex-derivatives","BTCF0:USTF0",1751342399784,1.04379303,107260.0,107250.0,0.53428141]
["bitfinex-derivatives","BTCF0:USTF0",1751342400184,1.04379303,107260.0,107250.0,0.56618141]
["bitfinex-derivatives","BTCF0:USTF0",1751342400785,0.83688854,107260.0,107250.0,0.56618141]
["bitfinex-derivatives","BTCF0:USTF0",1751342400987,1.04379303,107260.0,107250.0,0.56618141]
["bitfinex-derivatives","BTCF0:USTF0",1751342401184,0.83688854,107260.0,107250.0,0.56618141]
["bitfinex-derivatives","BTCF0:USTF0",1751342401386,1.04379303,107260.0,107250.0,0.56618141]
["bitfinex-derivatives","BTCF0:USTF0",1751342402782,1.37627303,107260.0,107250.0,0.56618141]
["bitfinex-derivatives","BTCF0:USTF0",1751342403485,1.16936854,107260.0,107250.0,0.56618141]
["bitfinex-derivatives","BTCF0:USTF0",1751342403692,0.78069303,107260.0,107250.0,0.56618141]
["bitfinex-derivatives","BTCF0:USTF0",1751342403994,1.34317303,107260.0,107250.0,0.56618141]
["bitfinex-derivatives","BTCF0:USTF0",1751342405489,1.34317303,107260.0,107250.0,0.35927692]
["bitfinex-derivatives","BTCF0:USTF0",1751342405691,1.34317303,107260.0,107250.0,0.56618141]
["bitfinex-derivatives","BTCF0:USTF0",1751342406488,1.34317303,107260.0,107250.0,0.35927692]
["bitfinex-derivatives","BTCF0:USTF0",1751342406693,1.34317303,107260.0,107250.0,0.56618141]
["bitfinex-derivatives","BTCF0:USTF0",1751342406893,1.55007752,107260.0,107250.0,0.56618141]
["bitfinex-derivatives","BTCF0:USTF0",1751342409091,0.98759752,107260.0,107250.0,0.56618141]
["bitfinex-derivatives","BTCF0:USTF0",1751342409296,1.55003752,107260.0,107250.0,0.56618141]
["bitfinex-derivatives","BTCF0:USTF0",1751342409493,1.55003752,107260.0,107250.0,0.37974761]
["bitfinex-derivatives","BTCF0:USTF0",1751342409697,1.55003752,107260.0,107250.0,0.56618141]
["bitfinex-derivatives","BTCF0:USTF0",1751342409899,1.34313303,107260.0,107250.0,0.56618141]
["bitfinex-derivatives","BTCF0:USTF0",1751342410598,1.34313303,107260.0,107250.0,0.35927692]
["bitfinex-derivatives","BTCF0:USTF0",1751342410799,1.34313303,107260.0,107250.0,0.37974761]
["bitfinex-derivatives","BTCF0:USTF0",1751342410998,1.34313303,107260.0,107250.0,0.56618141]
["bitfinex-derivatives","BTCF0:USTF0",1751342411394,0.98759752,107260.0,107250.0,0.56618141]
["bitfinex-derivatives","BTCF0:USTF0",1751342411598,1.55003752,107260.0,107250.0,0.56618141]
["bitfinex-derivatives","BTCF0:USTF0",1751342417504,0.95709752,107260.0,107250.0,0.56618141]
["bitfinex-derivatives","BTCF0:USTF0",1751342417701,0.54328854,107260.0,107250.0,0.56618141]
["bitfinex-derivatives","BTCF0:USTF0",1751342417902,0.41328854,107260.0,107250.0,0.56618141]
["bitfinex-derivatives","BTCF0:USTF0",1751342418102,0.97572854,107260.0,107250.0,0.56618141]
["bitfinex-derivatives","BTCF0:USTF0",1751342418503,0.62019303,107260.0,107250.0,0.56618141]
["bitfinex-derivatives","BTCF0:USTF0",1751342418703,1.18263303,107260.0,107250.0,0.56618141]
["bitfinex-derivatives","BTCF0:USTF0",1751342418904,0.41328854,107260.0,107250.0,0.56618141]
["bitfinex-derivatives","BTCF0:USTF0",1751342419203,0.97572854,107260.0,107250.0,0.56618141]
["bitfinex-derivatives","BTCF0:USTF0",1751342419505,0.41328854,107260.0,107250.0,0.56618141]
["bitfinex-derivatives","BTCF0:USTF0",1751342419709,0.97572854,107260.0,107250.0,0.56618141]
["bitfinex-derivatives","BTCF0:USTF0",1751342421713,0.41328854,107260.0,107250.0,0.56618141]
["bitfinex-derivatives","BTCF0:USTF0",1751342422010,0.97568854,107260.0,107250.0,0.56618141]
["bitfinex-derivatives","BTCF0:USTF0",1751342422210,0.41328854,107260.0,107250.0,0.56618141]
["bitfinex-derivatives","BTCF0:USTF0",1751342422408,1.18259303,107260.0,107250.0,0.56618141]
["bitfinex-derivatives","BTCF0:USTF0",1751342422610,0.62019303,107260.0,107250.0,0.56618141]
["bitfinex-derivatives","BTCF0:USTF0",1751342422806,1.18259303,107260.0,107250.0,0.56618141]
["bitfinex-derivatives","BTCF0:USTF0",1751342425808,0.97568854,107260.0,107250.0,0.56618141]
["bitfinex-derivatives","BTCF0:USTF0",1751342426211,1.18259303,107260.0,107250.0,0.56618141]
["bitfinex-derivatives","BTCF0:USTF0",1751342426913,0.97568854,107260.0,107250.0,0.56618141]
["bitfinex-derivatives","BTCF0:USTF0",1751342428109,0.41328854,107260.0,107250.0,0.56618141]
["bitfinex-derivatives","BTCF0:USTF0",1751342428408,0.97568854,107260.0,107250.0,0.56618141]
["bitfinex-derivatives","BTCF0:USTF0",1751342429210,0.41328854,107260.0,107250.0,0.56618141]
["bitfinex-derivatives","BTCF0:USTF0",1751342429415,0.97568854,107260.0,107250.0,0.58177447]
["bitfinex-derivatives","BTCF0:USTF0",1751342430008,1.18259303,107260.0,107250.0,0.58177447]
["bitfinex-derivatives","BTCF0:USTF0",1751342430204,0.62019303,107260.0,107250.0,0.58177447]
["bitfinex-derivatives","BTCF0:USTF0",1751342431114,0.41328854,107260.0,107250.0,0.58177447]
["bitfinex-derivatives","BTCF0:USTF0",1751342436418,0.62019303,107260.0,107250.0,0.58177447]
["bitfinex-derivatives","BTCF0:USTF0",1751342439418,0.41328854,107260.0,107250.0,0.58177447]
["bitfinex-derivatives","BTCF0:USTF0",1751342445115,0.62019303,107260.0,107250.0,0.58177447]
["bitfinex-derivatives","BTCF0:USTF0",1751342448532,0.62019303,107260.0,107250.0,0.37486998]
["bitfinex-derivatives","BTCF0:USTF0",1751342448926,0.62019303,107260.0,107250.0,0.58177447]
["bitfinex-derivatives","BTCF0:USTF0",1751342450225,0.65119303,107260.0,107250.0,0.58177447]
["bitfinex-derivatives","BTCF0:USTF0",1751342453031,1.07809752,107260.0,107250.0,0.27956998]
["bitfinex-derivatives","BTCF0:USTF0",1751342453230,1.10839752,107260.0,107250.0,0.48647447]
["bitfinex-derivatives","BTCF0:USTF0",1751342453425,0.90149303,107260.0,107250.0,0.51857447]
["bitfinex-derivatives","BTCF0:USTF0",1751342453825,0.90149303,107260.0,107250.0,0.55127447]
["bitfinex-derivatives","BTCF0:USTF0",1751342455633,0.90149303,107260.0,107250.0,0.51857447]
["bitfinex-derivatives","BTCF0:USTF0",1751342456129,0.93339303,107260.0,107250.0,0.51857447]
["bitfinex-derivatives","BTCF0:USTF0",1751342456333,1.14029752,107260.0,107250.0,0.51857447]
["bitfinex-derivatives","BTCF0:USTF0",1751342458433,0.93339303,107260.0,107250.0,0.51857447]
["bitfinex-derivatives","BTCF0:USTF0",1751342460137,0.93339303,107260.0,107250.0,0.55027447]
["bitfinex-derivatives","BTCF0:USTF0",1751342463838,0.90149303,107260.0,107250.0,0.55027447]
["bitfinex-derivatives","BTCF0:USTF0",1751342465440,0.90149303,107260.0,107250.0,0.58167447]
["bitfinex-derivatives","BTCF0:USTF0",1751342468742,0.90149303,107260.0,107250.0,0.37476998]
["bitfinex-derivatives","BTCF0:USTF0",1751342468943,0.90149303,107260.0,107250.0,0.58167447]
["bitfinex-derivatives","BTCF0:USTF0",1751342471239,0.90149303,107260.0,107250.0,0.18833618]
["bitfinex-derivatives","BTCF0:USTF0",1751342471445,0.69458854,107260.0,107250.0,0.14134312]
["bitfinex-derivatives","BTCF0:USTF0",1751342471643,1.13999752,107260.0,107250.0,0.10964312]
["bitfinex-derivatives","BTCF0:USTF0",1751342471844,1.13999752,107260.0,107250.0,0.31654761]
["bitfinex-derivatives","BTCF0:USTF0",1751342472938,1.13999752,107260.0,107250.0,0.10964312]
["bitfinex-derivatives","BTCF0:USTF0",1751342479040,1.13999752,107260.0,107250.0,0.31654761]
["bitfinex-derivatives","BTCF0:USTF0",1751342482240,1.13999752,107260.0,107250.0,0.14134312]
["bitfinex-derivatives","BTCF0:USTF0",1751342483346,1.10839752,107260.0,107250.0,0.14134312]
["bitfinex-derivatives","BTCF0:USTF0",1751342483539,1.10839752,107260.0,107250.0,0.17174312]
["bitfinex-derivatives","BTCF0:USTF0",1751342485444,0.69458854,107260.0,107250.0,0.35817692]
["bitfinex-derivatives","BTCF0:USTF0",1751342485643,0.87119303,107260.0,107250.0,0.56508141]
["bitfinex-derivatives","BTCF0:USTF0",1751342485847,0.84019303,107260.0,107250.0,0.56508141]
["bitfinex-derivatives","BTCF0:USTF0",1751342490951,0.63328854,107260.0,107250.0,0.56508141]
["bitfinex-derivatives","BTCF0:USTF0",1751342491248,0.62019303,107260.0,107250.0,0.56508141]
["bitfinex-derivatives","BTCF0:USTF0",1751342491453,0.41328854,107260.0,107250.0,0.56508141]
["bitfinex-derivatives","BTCF0:USTF0",1751342491638,0.41328854,107260.0,107250.0,0.7719859]
["bitfinex-derivatives","BTCF0:USTF0",1751342492451,0.41328854,107260.0,107250.0,0.56508141]
["bitfinex-derivatives","BTCF0:USTF0",1751342492655,0.41328854,107260.0,107250.0,0.7719859]
["bitfinex-derivatives","BTCF0:USTF0",1751342493946,0.41328854,107260.0,107250.0,1.3343059]
["bitfinex-derivatives","BTCF0:USTF0",1751342495953,0.41328854,107260.0,107250.0,1.12740141]
["bitfinex-derivatives","BTCF0:USTF0",1751342497048,0.41328854,107260.0,107250.0,0.56508141]
["bitfinex-derivatives","BTCF0:USTF0",1751342497350,0.41328854,107260.0,107250.0,1.12740141]
["bitfinex-derivatives","BTCF0:USTF0",1751342502056,0.62019303,107260.0,107250.0,1.12740141]
["bitfinex-derivatives","BTCF0:USTF0",1751342503257,0.62019303,107260.0,107250.0,0.92049692]
["bitfinex-derivatives","BTCF0:USTF0",1751342503555,0.62019303,107260.0,107250.0,1.12740141]
["bitfinex-derivatives","BTCF0:USTF0",1751342514265,0.41328854,107260.0,107250.0,1.12740141]
["bitfinex-derivatives","BTCF0:USTF0",1751342514464,0.62019303,107260.0,107250.0,1.12740141]
["bitfinex-derivatives","BTCF0:USTF0",1751342520370,0.41328854,107260.0,107250.0,1.12740141]
["bitfinex-derivatives","BTCF0:USTF0",1751342520565,0.62019303,107260.0,107250.0,1.12740141]
["bitfinex-derivatives","BTCF0:USTF0",1751342521468,0.41328854,107260.0,107250.0,1.12740141]
["bitfinex-derivatives","BTCF0:USTF0",1751342521669,0.62019303,107260.0,107250.0,1.12740141]
["bitfinex-derivatives","BTCF0:USTF0",1751342523369,0.41328854,107260.0,107250.0,1.12740141]
["bitfinex-derivatives","BTCF0:USTF0",1751342540183,0.62019303,107260.0,107250.0,1.12740141]
["bitfinex-derivatives","BTCF0:USTF0",1751342553594,0.41328854,107260.0,107250.0,1.12736141]
["bitfinex-derivatives","BTCF0:USTF0",1751342553793,0.62019303,107260.0,107250.0,1.12736141]
["bitfinex-derivatives","BTCF0:USTF0",1751342554091,0.62019303,107260.0,107250.0,0.92045692]
["bitfinex-derivatives","BTCF0:USTF0",1751342554293,0.62019303,107260.0,107250.0,1.12736141]
["bitfinex-derivatives","BTCF0:USTF0",1751342561097,0.82709752,107260.0,107250.0,1.09696141]
["bitfinex-derivatives","BTCF0:USTF0",1751342561295,0.85749752,107260.0,107250.0,1.09696141]
["bitfinex-derivatives","BTCF0:USTF0",1751342564100,0.65059303,107260.0,107250.0,1.09696141]
["bitfinex-derivatives","BTCF0:USTF0",1751342568805,0.65059303,107260.0,107250.0,0.34824761]
["bitfinex-derivatives","BTCF0:USTF0",1751342569000,0.85749752,107260.0,107250.0,0.91092761]
["bitfinex-derivatives","BTCF0:USTF0",1751342569303,0.65059303,107260.0,107250.0,0.91092761]
["bitfinex-derivatives","BTCF0:USTF0",1751342569896,0.65059303,107260.0,107250.0,1.09736141]
["bitfinex-derivatives","BTCF0:USTF0",1751342570596,0.65059303,107260.0,107250.0,0.91092761]
["bitfinex-derivatives","BTCF0:USTF0",1751342570802,0.85749752,107260.0,107250.0,0.91092761]
["bitfinex-derivatives","BTCF0:USTF0",1751342571004,0.88889752,107260.0,107250.0,0.91092761]
["bitfinex-derivatives","BTCF0:USTF0",1751342572003,0.68199303,107260.0,107250.0,0.91092761]
["bitfinex-derivatives","BTCF0:USTF0",1751342577212,0.68199303,107260.0,107250.0,1.09736141]
["bitfinex-derivatives","BTCF0:USTF0",1751342577510,0.65059303,107260.0,107250.0,1.09736141]
["bitfinex-derivatives","BTCF0:USTF0",1751342577807,0.65059303,107260.0,107250.0,1.12756141]
["bitfinex-derivatives","BTCF0:USTF0",1751342579008,0.65059303,107260.0,107250.0,0.94112761]
["bitfinex-derivatives","BTCF0:USTF0",1751342579712,0.85749752,107260.0,107250.0,0.94112761]
["bitfinex-derivatives","BTCF0:USTF0",1751342580107,0.85749752,107260.0,107250.0,0.73422312]
["bitfinex-derivatives","BTCF0:USTF0",1751342580314,0.85749752,107260.0,107250.0,0.94112761]
["bitfinex-derivatives","BTCF0:USTF0",1751342580814,0.85749752,107260.0,107250.0,0.37844761]
["bitfinex-derivatives","BTCF0:USTF0",1751342583113,0.65059303,107260.0,107250.0,0.56488141]
["bitfinex-derivatives","BTCF0:USTF0",1751342584821,0.85749752,107260.0,107250.0,0.37844761]
["bitfinex-derivatives","BTCF0:USTF0",1751342585015,0.65059303,107260.0,107250.0,0.37844761]
["bitfinex-derivatives","BTCF0:USTF0",1751342585213,0.85749752,107260.0,107250.0,0.17154312]
["bitfinex-derivatives","BTCF0:USTF0",1751342585413,0.85749752,107260.0,107250.0,0.37844761]
["bitfinex-derivatives","BTCF0:USTF0",1751342586912,0.85749752,107260.0,107250.0,0.17154312]
["bitfinex-derivatives","BTCF0:USTF0",1751342587117,0.85749752,107260.0,107250.0,0.37844761]
["bitfinex-derivatives","BTCF0:USTF0",1751342588313,0.85749752,107260.0,107250.0,0.17154312]
["bitfinex-derivatives","BTCF0:USTF0",1751342588616,0.85749752,107260.0,107250.0,0.37844761]
["bitfinex-derivatives","BTCF0:USTF0",1751342591817,0.85749752,107260.0,107250.0,0.56488141]
["bitfinex-derivatives","BTCF0:USTF0",1751342592008,0.62019303,107260.0,107250.0,0.56488141]
["bitfinex-derivatives","BTCF0:USTF0",1751342592421,0.41328854,107260.0,107250.0,0.56488141]
["bitfinex-derivatives","BTCF0:USTF0",1751342592625,0.62019303,107260.0,107250.0,0.56488141]
["bitfinex-derivatives","BTCF0:USTF0",1751342599025,0.62019303,107260.0,107250.0,0.35797692]
["bitfinex-derivatives","BTCF0:USTF0",1751342599227,0.62019303,107260.0,107250.0,0.56488141]
["bitfinex-derivatives","BTCF0:USTF0",1751342612030,0.62019303,107260.0,107250.0,0.37844761]
["bitfinex-derivatives","BTCF0:USTF0",1751342612227,0.82709752,107260.0,107250.0,0.17154312]
["bitfinex-derivatives","BTCF0:USTF0",1751342612429,0.82709752,107260.0,107250.0,0.37844761]
["bitfinex-derivatives","BTCF0:USTF0",1751342612632,0.85769752,107260.0,107250.0,0.37844761]
["bitfinex-derivatives","BTCF0:USTF0",1751342623642,0.85769752,107260.0,107250.0,0.17154312]
["bitfinex-derivatives","BTCF0:USTF0",1751342623850,0.85769752,107260.0,107250.0,0.37844761]
["bitfinex-derivatives","BTCF0:USTF0",1751342640257,0.85769752,107260.0,107250.0,0.17154312]
["bitfinex-derivatives","BTCF0:USTF0",1751342640455,0.85769752,107260.0,107250.0,0.37844761]
["bitfinex-derivatives","BTCF0:USTF0",1751342643259,0.44388854,107260.0,107250.0,0.56488131]
["bitfinex-derivatives","BTCF0:USTF0",1751342643458,0.62019303,107260.0,107250.0,0.56488131]
["bitfinex-derivatives","BTCF0:USTF0",1751342643756,0.62019303,107260.0,107250.0,0.37844761]
["bitfinex-derivatives","BTCF0:USTF0",1751342643956,0.82709752,107260.0,107250.0,0.37844761]
["bitfinex-derivatives","BTCF0:USTF0",1751342645066,0.82709752,107260.0,107250.0,0.56488131]
["bitfinex-derivatives","BTCF0:USTF0",1751342645362,0.62019303,107260.0,107250.0,0.56488131]
["bitfinex-derivatives","BTCF0:USTF0",1751342647763,0.62019303,107260.0,107250.0,0.17154312]
["bitfinex-derivatives","BTCF0:USTF0",1751342647964,0.62019303,107260.0,107250.0,0.37844761]
["bitfinex-derivatives","BTCF0:USTF0",1751342649864,0.82709752,107260.0,107250.0,0.37844761]
["bitfinex-derivatives","BTCF0:USTF0",1751342652464,0.82709752,107260.0,107250.0,0.56488131]
["bitfinex-derivatives","BTCF0:USTF0",1751342653362,0.82709752,107260.0,107250.0,0.37844761]
["bitfinex-derivatives","BTCF0:USTF0",1751342653967,0.82709752,107260.0,107250.0,0.56488131]
["bitfinex-derivatives","BTCF0:USTF0",1751342655266,0.62019303,107260.0,107250.0,0.56488131]
["bitfinex-derivatives","BTCF0:USTF0",1751342655867,0.41328854,107260.0,107250.0,0.56488131]
["bitfinex-derivatives","BTCF0:USTF0",1751342656067,0.62019303,107260.0,107250.0,0.56488131]
["bitfinex-derivatives","BTCF0:USTF0",1751342660966,0.62019303,107260.0,107250.0,0.35797682]
["bitfinex-derivatives","BTCF0:USTF0",1751342661162,0.62019303,107260.0,107250.0,0.56488131]
["bitfinex-derivatives","BTCF0:USTF0",1751342661559,0.62019303,107260.0,107250.0,0.35797682]
["bitfinex-derivatives","BTCF0:USTF0",1751342661760,0.62019303,107260.0,107250.0,0.56488131]
["bitfinex-derivatives","BTCF0:USTF0",1751342662171,0.62019303,107260.0,107250.0,0.35797682]
["bitfinex-derivatives","BTCF0:USTF0",1751342662371,0.62019303,107260.0,107250.0,0.56488131]
["bitfinex-derivatives","BTCF0:USTF0",1751342662673,0.65019303,107260.0,107250.0,0.56488131]
["bitfinex-derivatives","BTCF0:USTF0",1751342663270,0.41328854,107260.0,107250.0,0.56488131]
["bitfinex-derivatives","BTCF0:USTF0",1751342663470,0.62019303,107260.0,107250.0,0.56488131]
["bitfinex-derivatives","BTCF0:USTF0",1751342667076,0.62019303,107260.0,107250.0,0.35797682]
["bitfinex-derivatives","BTCF0:USTF0",1751342667273,0.62019303,107260.0,107250.0,0.56488131]
["bitfinex-derivatives","BTCF0:USTF0",1751342669073,0.62019303,107260.0,107250.0,0.57993544]
["bitfinex-derivatives","BTCF0:USTF0",1751342678181,0.62019303,107260.0,107250.0,0.37303095]
["bitfinex-derivatives","BTCF0:USTF0",1751342678379,0.62019303,107260.0,107250.0,0.57993544]
["bitfinex-derivatives","BTCF0:USTF0",1751342693499,0.62019303,107260.0,107250.0,0.37303095]
["bitfinex-derivatives","BTCF0:USTF0",1751342693696,0.62019303,107260.0,107250.0,0.57993544]
["bitfinex-derivatives","BTCF0:USTF0",1751342699498,0.41328854,107260.0,107250.0,0.57993544]
["bitfinex-derivatives","BTCF0:USTF0",1751342699704,0.62019303,107260.0,107250.0,0.57993544]
["bitfinex-derivatives","BTCF0:USTF0",1751342703500,0.41328854,107260.0,107250.0,0.57993544]
["bitfinex-derivatives","BTCF0:USTF0",1751342704495,0.41328854,107260.0,107250.0,1.14217544]
["bitfinex-derivatives","BTCF0:USTF0",1751342708604,0.41328854,107260.0,107250.0,0.93527095]
["bitfinex-derivatives","BTCF0:USTF0",1751342708799,0.41328854,107260.0,107250.0,1.14217544]
["bitfinex-derivatives","BTCF0:USTF0",1751342709197,0.62019303,107260.0,107250.0,1.14217544]
["bitfinex-derivatives","BTCF0:USTF0",1751342709400,0.41328854,107260.0,107250.0,1.14217544]
["bitfinex-derivatives","BTCF0:USTF0",1751342723809,0.40828854,107260.0,107250.0,1.14117544]
["bitfinex-derivatives","BTCF0:USTF0",1751342724015,0.41028854,107260.0,107250.0,1.14217544]
["bitfinex-derivatives","BTCF0:USTF0",1751342724212,0.40628854,107260.0,107250.0,1.14117544]
["bitfinex-derivatives","BTCF0:USTF0",1751342731617,0.40628854,107260.0,107250.0,1.34807993]
["bitfinex-derivatives","BTCF0:USTF0",1751342735326,0.40628854,107260.0,107250.0,1.14117544]
["bitfinex-derivatives","BTCF0:USTF0",1751342739528,0.38326341,107260.0,107250.0,1.14117544]
["bitfinex-derivatives","BTCF0:USTF0",1751342740330,0.40619706,107260.0,107250.0,1.14117544]
["bitfinex-derivatives","BTCF0:USTF0",1751342741127,0.38326341,107260.0,107250.0,1.14117544]
["bitfinex-derivatives","BTCF0:USTF0",1751342745038,0.40619824,107260.0,107250.0,1.14117544]
["bitfinex-derivatives","BTCF0:USTF0",1751342745635,0.38326341,107260.0,107250.0,1.14117544]
["bitfinex-derivatives","BTCF0:USTF0",1751342745842,0.40619819,107260.0,107250.0,1.14117544]
["bitfinex-derivatives","BTCF0:USTF0",1751342751145,0.40619819,107260.0,107250.0,0.93427095]
["bitfinex-derivatives","BTCF0:USTF0",1751342751345,0.40619819,107260.0,107250.0,1.14117544]
["bitfinex-derivatives","BTCF0:USTF0",1751342751642,0.38326341,107260.0,107250.0,1.14117544]
["bitfinex-derivatives","BTCF0:USTF0",1751342759647,0.40618022,107260.0,107250.0,1.14117544]
["bitfinex-derivatives","BTCF0:USTF0",1751342766550,0.40618022,107260.0,107250.0,0.93427095]
["bitfinex-derivatives","BTCF0:USTF0",1751342766850,0.40618022,107260.0,107250.0,1.14117544]
["bitfinex-derivatives","BTCF0:USTF0",1751342768448,0.40618022,107260.0,107250.0,0.57893544]
["bitfinex-derivatives","BTCF0:USTF0",1751342768749,0.61308471,107260.0,107250.0,1.11109554]
["bitfinex-derivatives","BTCF0:USTF0",1751342768952,0.71148471,107260.0,107250.0,1.11109554]
["bitfinex-derivatives","BTCF0:USTF0",1751342769446,0.71148471,107260.0,107250.0,1.11113554]
["bitfinex-derivatives","BTCF0:USTF0",1751342770648,0.71148471,107260.0,107250.0,0.90423105]
["bitfinex-derivatives","BTCF0:USTF0",1751342770853,0.71148471,107260.0,107250.0,1.11113554]
["bitfinex-derivatives","BTCF0:USTF0",1751342771158,0.71148471,107260.0,107250.0,0.90423105]
["bitfinex-derivatives","BTCF0:USTF0",1751342771452,0.71148471,107260.0,107250.0,1.11113554]
["bitfinex-derivatives","BTCF0:USTF0",1751342772757,0.50458022,107260.0,107250.0,1.11113554]
["bitfinex-derivatives","BTCF0:USTF0",1751342773056,0.71148471,107260.0,107250.0,1.11113554]
["bitfinex-derivatives","BTCF0:USTF0",1751342774552,0.67858471,107260.0,107250.0,1.11113554]
["bitfinex-derivatives","BTCF0:USTF0",1751342774753,0.67857311,107260.0,107250.0,1.11113554]
["bitfinex-derivatives","BTCF0:USTF0",1751342776851,0.67857311,107260.0,107250.0,0.36230174]
["bitfinex-derivatives","BTCF0:USTF0",1751342777153,0.67857311,107260.0,107250.0,1.11161554]
["bitfinex-derivatives","BTCF0:USTF0",1751342779363,0.67857311,107260.0,107250.0,0.92518174]
["bitfinex-derivatives","BTCF0:USTF0",1751342779763,0.67857311,107260.0,107250.0,1.11161554]
["bitfinex-derivatives","BTCF0:USTF0",1751342784174,0.47166862,107260.0,107250.0,1.11161554]
["bitfinex-derivatives","BTCF0:USTF0",1751342784375,0.67857311,107260.0,107250.0,0.92518174]
["bitfinex-derivatives","BTCF0:USTF0",1751342784771,0.47166862,107260.0,107250.0,1.11161544]
["bitfinex-derivatives","BTCF0:USTF0",1751342784971,0.67857311,107260.0,107250.0,1.11161544]
["bitfinex-derivatives","BTCF0:USTF0",1751342785470,0.67857311,107260.0,107250.0,0.92518174]
["bitfinex-derivatives","BTCF0:USTF0",1751342786172,0.67857311,107260.0,107250.0,1.11161544]
["bitfinex-derivatives","BTCF0:USTF0",1751342787176,0.64567311,107260.0,107250.0,1.14491544]
["bitfinex-derivatives","BTCF0:USTF0",1751342787677,0.64567311,107260.0,107250.0,0.95848174]
["bitfinex-derivatives","BTCF0:USTF0",1751342788278,0.64567311,107260.0,107250.0,0.39560174]
["bitfinex-derivatives","BTCF0:USTF0",1751342788473,0.64567311,107260.0,107250.0,0.95816174]
["bitfinex-derivatives","BTCF0:USTF0",1751342789275,0.64567311,107260.0,107250.0,0.94310761]
["bitfinex-derivatives","BTCF0:USTF0",1751342789779,0.64567311,107260.0,107250.0,1.12954131]
["bitfinex-derivatives","BTCF0:USTF0",1751342791480,0.64567311,107260.0,107250.0,0.94310761]
["bitfinex-derivatives","BTCF0:USTF0",1751342792974,0.64567311,107260.0,107250.0,1.12954131]
["bitfinex-derivatives","BTCF0:USTF0",1751342793380,0.64567311,107260.0,107250.0,0.94310761]
["bitfinex-derivatives","BTCF0:USTF0",1751342794579,0.64567311,107260.0,107250.0,1.12954131]
["bitfinex-derivatives","BTCF0:USTF0",1751342795278,0.61307311,107260.0,107250.0,1.12954131]
["bitfinex-derivatives","BTCF0:USTF0",1751342798081,0.61307311,107260.0,107250.0,0.94310761]
["bitfinex-derivatives","BTCF0:USTF0",1751342803783,0.61307311,107260.0,107250.0,0.94282761]
["bitfinex-derivatives","BTCF0:USTF0",1751342805784,0.61307311,107260.0,107250.0,0.38054761]
["bitfinex-derivatives","BTCF0:USTF0",1751342805993,0.8199776,107260.0,107250.0,0.14034312]
["bitfinex-derivatives","BTCF0:USTF0",1751342806194,0.9122776,107260.0,107250.0,0.14034312]
["bitfinex-derivatives","BTCF0:USTF0",1751342807092,0.9218255,107260.0,107250.0,0.14034312]
["bitfinex-derivatives","BTCF0:USTF0",1751342809097,0.9122776,107260.0,107250.0,0.14034312]
["bitfinex-derivatives","BTCF0:USTF0",1751342814395,0.9122776,107260.0,107250.0,0.06580612]
["bitfinex-derivatives","BTCF0:USTF0",1751342814595,0.9222776,107260.0,107250.0,0.06580612]
["bitfinex-derivatives","BTCF0:USTF0",1751342815490,0.9222776,107260.0,107250.0,0.27271061]
["bitfinex-derivatives","BTCF0:USTF0",1751342815796,0.9222776,107260.0,107250.0,0.30441061]
["bitfinex-derivatives","BTCF0:USTF0",1751342815797,0.8906776,107260.0,107250.0,0.30441061]
["bitfinex-derivatives","BTCF0:USTF0",1751342815998,0.8605776,107260.0,107250.0,0.30441061]
["bitfinex-derivatives","BTCF0:USTF0",1751342816298,0.65367311,107260.0,107250.0,0.30441061]
["bitfinex-derivatives","BTCF0:USTF0",1751342819400,0.7287987,107260.0,107250.0,0.30441061]
["bitfinex-derivatives","BTCF0:USTF0",1751342820004,0.52189421,107260.0,107250.0,0.30441061]
["bitfinex-derivatives","BTCF0:USTF0",1751342820301,0.7287987,107260.0,107250.0,0.30441061]
["bitfinex-derivatives","BTCF0:USTF0",1751342820903,0.93570319,107260.0,107250.0,0.30441061]
["bitfinex-derivatives","BTCF0:USTF0",1751342822606,0.93570319,107260.0,107250.0,0.09750612]
["bitfinex-derivatives","BTCF0:USTF0",1751342822805,0.93570319,107260.0,107250.0,0.30441061]
["bitfinex-derivatives","BTCF0:USTF0",1751342824204,0.93570319,107260.0,107250.0,0.09750612]
["bitfinex-derivatives","BTCF0:USTF0",1751342824402,0.93570319,107260.0,107250.0,0.30441061]
["bitfinex-derivatives","BTCF0:USTF0",1751342847822,1.49854319,107260.0,107250.0,0.30441061]
["bitfinex-derivatives","BTCF0:USTF0",1751342848021,0.93570319,107260.0,107250.0,0.30441061]
["bitfinex-derivatives","BTCF0:USTF0",1751342848321,1.49854319,107260.0,107250.0,0.30441061]
["bitfinex-derivatives","BTCF0:USTF0",1751342848525,1.49850319,107260.0,107250.0,0.30441061]
["bitfinex-derivatives","BTCF0:USTF0",1751342850424,0.93570319,107260.0,107250.0,0.30441061]
["bitfinex-derivatives","BTCF0:USTF0",1751342850620,1.49850319,107260.0,107250.0,0.30441061]
["bitfinex-derivatives","BTCF0:USTF0",1751342851024,0.93570319,107260.0,107250.0,0.09750612]
["bitfinex-derivatives","BTCF0:USTF0",1751342851224,1.49846319,107260.0,107250.0,0.30441061]
["bitfinex-derivatives","BTCF0:USTF0",1751342853233,1.49846319,107260.0,107250.0,0.09750612]
["bitfinex-derivatives","BTCF0:USTF0",1751342853528,1.49846319,107260.0,107250.0,0.30441061]
["bitfinex-derivatives","BTCF0:USTF0",1751342858133,1.49846319,107260.0,107250.0,0.09750612]
["bitfinex-derivatives","BTCF0:USTF0",1751342860730,1.49846319,107260.0,107250.0,0.30441061]
["bitfinex-derivatives","BTCF0:USTF0",1751342861322,1.49846319,107260.0,107250.0,0.09750612]
["bitfinex-derivatives","BTCF0:USTF0",1751342861528,1.49846319,107260.0,107250.0,0.30441061]
["bitfinex-derivatives","BTCF0:USTF0",1751342861832,1.49846319,107260.0,107250.0,0.09750612]
["bitfinex-derivatives","BTCF0:USTF0",1751342863728,1.49846319,107260.0,107250.0,0.30441061]
["bitfinex-derivatives","BTCF0:USTF0",1751342866740,1.49846319,107260.0,107250.0,0.09750612]
["bitfinex-derivatives","BTCF0:USTF0",1751342867841,1.49846319,107260.0,107250.0,0.30441061]
["bitfinex-derivatives","BTCF0:USTF0",1751342868343,1.49846319,107260.0,107250.0,0.09750612]
["bitfinex-derivatives","BTCF0:USTF0",1751342868534,1.49846319,107260.0,107250.0,0.30441061]
["bitfinex-derivatives","BTCF0:USTF0",1751342870542,1.49846319,107260.0,107250.0,0.09750612]
["bitfinex-derivatives","BTCF0:USTF0",1751342872344,1.49846319,107260.0,107250.0,0.30441061]
["bitfinex-derivatives","BTCF0:USTF0",1751342872744,1.49846319,107260.0,107250.0,0.09750612]
["bitfinex-derivatives","BTCF0:USTF0",1751342877139,0.1864337,107250.0,107240.0,0.20690449]
["bitfinex-derivatives","BTCF0:USTF0",1751342877340,0.4162434,107250.0,107240.0,0.20690449]
["bitfinex-derivatives","BTCF0:USTF0",1751342878248,0.4182434,107250.0,107240.0,0.20790449]
["bitfinex-derivatives","BTCF0:USTF0",1751342880143,0.61009041,107250.0,107240.0,0.20790449]
["bitfinex-derivatives","BTCF0:USTF0",1751342880348,0.61009041,107250.0,107240.0,0.30270449]
["bitfinex-derivatives","BTCF0:USTF0",1751342883953,0.61009041,107250.0,107240.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1751342884248,0.61009041,107250.0,107240.0,0.30270449]
["bitfinex-derivatives","BTCF0:USTF0",1751342888251,0.61009041,107250.0,107240.0,0.48915559]
["bitfinex-derivatives","BTCF0:USTF0",1751342889253,0.61009041,107250.0,107240.0,0.30270449]
["bitfinex-derivatives","BTCF0:USTF0",1751342890148,0.61009041,107250.0,107240.0,0.48915559]
["bitfinex-derivatives","BTCF0:USTF0",1751342891048,0.61009041,107250.0,107240.0,0.30270449]
["bitfinex-derivatives","BTCF0:USTF0",1751342891354,0.61009041,107250.0,107240.0,0.48915559]
["bitfinex-derivatives","BTCF0:USTF0",1751342891856,0.40318592,107250.0,107240.0,0.48915559]
["bitfinex-derivatives","BTCF0:USTF0",1751342892048,0.61009041,107250.0,107240.0,0.48915559]
["bitfinex-derivatives","BTCF0:USTF0",1751342894759,0.40318592,107250.0,107240.0,0.69606008]
["bitfinex-derivatives","BTCF0:USTF0",1751342894948,0.61009041,107250.0,107240.0,0.69606008]
["bitfinex-derivatives","BTCF0:USTF0",1751342897254,0.40318592,107250.0,107240.0,0.69606008]
["bitfinex-derivatives","BTCF0:USTF0",1751342897457,0.61009041,107250.0,107240.0,0.69606008]
["bitfinex-derivatives","BTCF0:USTF0",1751342902763,0.40318592,107250.0,107240.0,0.69606008]
["bitfinex-derivatives","BTCF0:USTF0",1751342903060,0.61009041,107250.0,107240.0,0.69606008]
["bitfinex-derivatives","BTCF0:USTF0",1751342903564,0.61009041,107250.0,107240.0,0.2822511]
["bitfinex-derivatives","BTCF0:USTF0",1751342903960,0.61009041,107250.0,107240.0,0.48915559]
["bitfinex-derivatives","BTCF0:USTF0",1751342904258,0.64069041,107250.0,107240.0,0.48915559]
["bitfinex-derivatives","BTCF0:USTF0",1751342904464,0.43378592,107250.0,107240.0,0.48915559]
["bitfinex-derivatives","BTCF0:USTF0",1751342904663,0.64069041,107250.0,107240.0,0.48915559]
["bitfinex-derivatives","BTCF0:USTF0",1751342905363,0.64069041,107250.0,107240.0,0.2822511]
["bitfinex-derivatives","BTCF0:USTF0",1751342905559,0.64069041,107250.0,107240.0,0.48915559]
["bitfinex-derivatives","BTCF0:USTF0",1751342906658,0.64069041,107250.0,107240.0,0.2822511]
["bitfinex-derivatives","BTCF0:USTF0",1751342906864,0.64069041,107250.0,107240.0,0.48915559]
["bitfinex-derivatives","BTCF0:USTF0",1751342910364,0.43378592,107250.0,107240.0,0.48915559]
["bitfinex-derivatives","BTCF0:USTF0",1751342910575,0.64069041,107250.0,107240.0,0.48915559]
["bitfinex-derivatives","BTCF0:USTF0",1751342913065,0.64069041,107250.0,107240.0,0.2822511]
["bitfinex-derivatives","BTCF0:USTF0",1751342913269,0.64069041,107250.0,107240.0,0.48915559]
["bitfinex-derivatives","BTCF0:USTF0",1751342914367,0.43378592,107250.0,107240.0,0.48915559]
["bitfinex-derivatives","BTCF0:USTF0",1751342914569,0.64069041,107250.0,107240.0,0.48915559]
["bitfinex-derivatives","BTCF0:USTF0",1751342919870,0.43378592,107250.0,107240.0,0.48915559]
["bitfinex-derivatives","BTCF0:USTF0",1751342920072,0.64069041,107250.0,107240.0,0.48915559]
["bitfinex-derivatives","BTCF0:USTF0",1751342920478,0.43378592,107250.0,107240.0,0.48915559]
["bitfinex-derivatives","BTCF0:USTF0",1751342920771,0.64069041,107250.0,107240.0,0.48915559]
["bitfinex-derivatives","BTCF0:USTF0",1751342925975,0.43378592,107250.0,107240.0,0.48915559]
["bitfinex-derivatives","BTCF0:USTF0",1751342926178,0.64069041,107250.0,107240.0,0.48915559]
["bitfinex-derivatives","BTCF0:USTF0",1751342926373,0.64069041,107250.0,107240.0,0.69606008]
["bitfinex-derivatives","BTCF0:USTF0",1751342926678,0.64069041,107250.0,107240.0,0.71121947]
["bitfinex-derivatives","BTCF0:USTF0",1751342929788,0.40318592,107250.0,107240.0,0.71121947]
["bitfinex-derivatives","BTCF0:USTF0",1751342935291,0.40318592,107250.0,107240.0,1.27361947]
["bitfinex-derivatives","BTCF0:USTF0",1751342938593,0.38028071,107250.0,107240.0,1.27361947]
["bitfinex-derivatives","BTCF0:USTF0",1751342942097,0.4029422,107250.0,107240.0,1.27361947]
["bitfinex-derivatives","BTCF0:USTF0",1751342947204,0.40293989,107250.0,107240.0,1.27361947]
["bitfinex-derivatives","BTCF0:USTF0",1751342951795,0.43603989,107250.0,107240.0,1.27361947]
["bitfinex-derivatives","BTCF0:USTF0",1751342954109,0.64294438,107250.0,107240.0,1.27361947]
["bitfinex-derivatives","BTCF0:USTF0",1751342963314,0.64294438,107250.0,107240.0,0.71121947]
["bitfinex-derivatives","BTCF0:USTF0",1751342963621,0.64294438,107250.0,107240.0,1.24243947]
["bitfinex-derivatives","BTCF0:USTF0",1751342963918,0.67424438,107250.0,107240.0,1.24243947]
["bitfinex-derivatives","BTCF0:USTF0",1751342966122,0.67424438,107250.0,107240.0,0.97183498]
["bitfinex-derivatives","BTCF0:USTF0",1751342966311,0.49743989,107250.0,107240.0,0.97183498]
["bitfinex-derivatives","BTCF0:USTF0",1751342966517,0.70434438,107250.0,107240.0,0.97183498]
["bitfinex-derivatives","BTCF0:USTF0",1751342967210,0.70434438,107250.0,107240.0,1.00453498]
["bitfinex-derivatives","BTCF0:USTF0",1751342967414,0.70434438,107250.0,107240.0,1.21143947]
["bitfinex-derivatives","BTCF0:USTF0",1751342970524,0.70434438,107250.0,107240.0,0.79763049]
["bitfinex-derivatives","BTCF0:USTF0",1751342970821,0.70434438,107250.0,107240.0,1.03593498]
["bitfinex-derivatives","BTCF0:USTF0",1751342974323,0.49743989,107250.0,107240.0,1.03593498]
["bitfinex-derivatives","BTCF0:USTF0",1751342974626,0.70434438,107250.0,107240.0,1.24283947]
["bitfinex-derivatives","BTCF0:USTF0",1751342977520,0.70434438,107250.0,107240.0,0.68051947]
["bitfinex-derivatives","BTCF0:USTF0",1751342977825,0.70434438,107250.0,107240.0,1.24283947]
["bitfinex-derivatives","BTCF0:USTF0",1751342984334,0.67424438,107250.0,107240.0,1.24283947]
["bitfinex-derivatives","BTCF0:USTF0",1751342987634,0.67424438,107250.0,107240.0,1.27403947]
["bitfinex-derivatives","BTCF0:USTF0",1751342992736,0.67424438,107250.0,107240.0,1.32998985]
["bitfinex-derivatives","BTCF0:USTF0",1751342994032,0.67424438,107250.0,107240.0,1.40443533]
["bitfinex-derivatives","BTCF0:USTF0",1751342994336,0.67424438,107250.0,107240.0,1.34848495]
["bitfinex-derivatives","BTCF0:USTF0",1751342997839,0.46733989,107250.0,107240.0,1.34848495]
["bitfinex-derivatives","BTCF0:USTF0",1751342998741,0.46733989,107250.0,107240.0,0.93467597]
["bitfinex-derivatives","BTCF0:USTF0",1751342998941,0.46733989,107250.0,107240.0,1.34848495]
["bitfinex-derivatives","BTCF0:USTF0",1751343000135,0.46733989,107250.0,107240.0,0.93467597]
["bitfinex-derivatives","BTCF0:USTF0",1751343000335,0.46733989,107250.0,107240.0,1.34848495]
["bitfinex-derivatives","BTCF0:USTF0",1751343003947,0.67424438,107250.0,107240.0,1.34848495]
["bitfinex-derivatives","BTCF0:USTF0",1751343014049,0.64294438,107250.0,107240.0,1.34848495]
["bitfinex-derivatives","BTCF0:USTF0",1751343019650,0.43603989,107250.0,107240.0,1.34848495]
["bitfinex-derivatives","BTCF0:USTF0",1751343022152,0.43603989,107250.0,107240.0,1.32998569]
["bitfinex-derivatives","BTCF0:USTF0",1751343046877,0.43603989,107250.0,107240.0,1.33045338]
["bitfinex-derivatives","BTCF0:USTF0",1751343050173,0.43603989,107250.0,107240.0,0.76813338]
["bitfinex-derivatives","BTCF0:USTF0",1751343050374,0.64294438,107250.0,107240.0,1.02808889]
["bitfinex-derivatives","BTCF0:USTF0",1751343050575,0.70584438,107250.0,107240.0,1.02808889]
["bitfinex-derivatives","BTCF0:USTF0",1751343050873,0.70584438,107250.0,107240.0,1.23499338]
["bitfinex-derivatives","BTCF0:USTF0",1751343057686,0.70584438,107250.0,107240.0,1.26709338]
["bitfinex-derivatives","BTCF0:USTF0",1751343061186,0.70584438,107250.0,107240.0,1.29789338]
["bitfinex-derivatives","BTCF0:USTF0",1751343067789,0.67334438,107250.0,107240.0,1.29789338]
["bitfinex-derivatives","BTCF0:USTF0",1751343068089,0.67334438,107250.0,107240.0,1.32799338]
["bitfinex-derivatives","BTCF0:USTF0",1751343078999,0.67334438,107250.0,107240.0,0.9141844]
["bitfinex-derivatives","BTCF0:USTF0",1751343079297,0.67334438,107250.0,107240.0,1.12108889]
["bitfinex-derivatives","BTCF0:USTF0",1751343086602,0.67334438,107250.0,107240.0,1.10546181]
["bitfinex-derivatives","BTCF0:USTF0",1751343088407,0.64294438,107250.0,107240.0,1.10546181]
["bitfinex-derivatives","BTCF0:USTF0",1751343093809,0.60984438,107250.0,107240.0,1.01246181]
["bitfinex-derivatives","BTCF0:USTF0",1751343095403,0.60984438,107250.0,107240.0,1.07756181]
["bitfinex-derivatives","BTCF0:USTF0",1751343095609,0.60984438,107250.0,107240.0,1.10806181]
["bitfinex-derivatives","BTCF0:USTF0",1751343100812,0.60984438,107250.0,107240.0,1.01246181]
["bitfinex-derivatives","BTCF0:USTF0",1751343102412,0.60984438,107250.0,107240.0,1.11126181]
["bitfinex-derivatives","BTCF0:USTF0",1751343102606,0.64074438,107250.0,107240.0,1.11126181]
["bitfinex-derivatives","BTCF0:USTF0",1751343131636,0.64074438,107250.0,107240.0,0.92481071]
["bitfinex-derivatives","BTCF0:USTF0",1751343131936,0.64074438,107250.0,107240.0,1.11126181]
["bitfinex-derivatives","BTCF0:USTF0",1751343136137,0.64074438,107250.0,107240.0,0.71790622]
["bitfinex-derivatives","BTCF0:USTF0",1751343136332,0.64074438,107250.0,107240.0,0.92481071]
["bitfinex-derivatives","BTCF0:USTF0",1751343137236,0.64074438,107250.0,107240.0,1.11126181]
["bitfinex-derivatives","BTCF0:USTF0",1751343138337,0.64074438,107250.0,107240.0,0.92481071]
["bitfinex-derivatives","BTCF0:USTF0",1751343139437,0.64074438,107250.0,107240.0,1.11126181]
["bitfinex-derivatives","BTCF0:USTF0",1751343141038,0.64074438,107250.0,107240.0,0.92481071]
["bitfinex-derivatives","BTCF0:USTF0",1751343141638,0.1864511,107240.0,107230.0,0.08360366]
["bitfinex-derivatives","BTCF0:USTF0",1751343141843,0.60026008,107240.0,107230.0,0.15461148]
["bitfinex-derivatives","BTCF0:USTF0",1751343142033,0.66166008,107240.0,107230.0,0.36151597]
["bitfinex-derivatives","BTCF0:USTF0",1751343142434,0.45475559,107240.0,107230.0,0.54798447]
["bitfinex-derivatives","BTCF0:USTF0",1751343142634,0.47752971,107240.0,107230.0,0.58088447]
["bitfinex-derivatives","BTCF0:USTF0",1751343143036,0.47752971,107240.0,107230.0,0.50643899]
["bitfinex-derivatives","BTCF0:USTF0",1751343143335,0.44682971,107240.0,107230.0,0.50643899]
["bitfinex-derivatives","BTCF0:USTF0",1751343143735,0.44782971,107240.0,107230.0,0.50643899]
["bitfinex-derivatives","BTCF0:USTF0",1751343143937,0.44782971,107240.0,107230.0,0.51557898]
["bitfinex-derivatives","BTCF0:USTF0",1751343145143,0.64067672,107240.0,107230.0,0.51657898]
["bitfinex-derivatives","BTCF0:USTF0",1751343152849,0.64067672,107240.0,107230.0,0.30967449]
["bitfinex-derivatives","BTCF0:USTF0",1751343153148,0.64067672,107240.0,107230.0,0.51657898]
["bitfinex-derivatives","BTCF0:USTF0",1751343169556,0.64067672,107240.0,107230.0,0.48367898]
["bitfinex-derivatives","BTCF0:USTF0",1751343169755,0.67387672,107240.0,107230.0,0.48367898]
["bitfinex-derivatives","BTCF0:USTF0",1751343185766,0.46697223,107240.0,107230.0,0.48367898]
["bitfinex-derivatives","BTCF0:USTF0",1751343185963,0.67387672,107240.0,107230.0,0.48367898]
["bitfinex-derivatives","BTCF0:USTF0",1751343186263,0.67387672,107240.0,107230.0,0.51687898]
["bitfinex-derivatives","BTCF0:USTF0",1751343189269,0.40307223,107240.0,107230.0,0.51687898]
["bitfinex-derivatives","BTCF0:USTF0",1751343189469,0.40307223,107240.0,107230.0,0.79822895]
["bitfinex-derivatives","BTCF0:USTF0",1751343189671,0.40307223,107240.0,107230.0,0.72378347]
["bitfinex-derivatives","BTCF0:USTF0",1751343189864,0.40307223,107240.0,107230.0,0.51687898]
["bitfinex-derivatives","BTCF0:USTF0",1751343204280,0.38029811,107240.0,107230.0,0.79822895]
["bitfinex-derivatives","BTCF0:USTF0",1751343207190,0.38029811,107240.0,107230.0,0.59132446]
["bitfinex-derivatives","BTCF0:USTF0",1751343226805,0.41099811,107240.0,107230.0,0.59132446]
["bitfinex-derivatives","BTCF0:USTF0",1751343227604,0.41099811,107240.0,107230.0,0.38441997]
["bitfinex-derivatives","BTCF0:USTF0",1751343227808,0.41099811,107240.0,107230.0,0.59132446]
["bitfinex-derivatives","BTCF0:USTF0",1751343228010,0.6179026,107240.0,107230.0,0.59132446]
["bitfinex-derivatives","BTCF0:USTF0",1751343232214,0.64046437,107240.0,107230.0,0.59132446]
["bitfinex-derivatives","BTCF0:USTF0",1751343232817,0.64046437,107240.0,107230.0,0.51687898]
["bitfinex-derivatives","BTCF0:USTF0",1751343234318,0.64046437,107240.0,107230.0,0.59132446]
["bitfinex-derivatives","BTCF0:USTF0",1751343237818,0.43355988,107240.0,107230.0,0.59132446]
["bitfinex-derivatives","BTCF0:USTF0",1751343238024,0.64046437,107240.0,107230.0,0.59132446]
["bitfinex-derivatives","BTCF0:USTF0",1751343238322,0.43355988,107240.0,107230.0,0.59132446]
["bitfinex-derivatives","BTCF0:USTF0",1751343239719,0.64046437,107240.0,107230.0,0.59132446]
["bitfinex-derivatives","BTCF0:USTF0",1751343240617,0.43355988,107240.0,107230.0,0.59132446]
["bitfinex-derivatives","BTCF0:USTF0",1751343243124,0.43355988,107240.0,107230.0,0.38441997]
["bitfinex-derivatives","BTCF0:USTF0",1751343243324,0.43355988,107240.0,107230.0,0.59132446]
["bitfinex-derivatives","BTCF0:USTF0",1751343244223,0.43355988,107240.0,107230.0,0.51687898]
["bitfinex-derivatives","BTCF0:USTF0",1751343253646,0.43355988,107240.0,107230.0,0.59132446]
["bitfinex-derivatives","BTCF0:USTF0",1751343255650,0.43355988,107240.0,107230.0,0.79822895]
["bitfinex-derivatives","BTCF0:USTF0",1751343255851,0.38029811,107240.0,107230.0,0.79822895]
["bitfinex-derivatives","BTCF0:USTF0",1751343261848,0.38029811,107240.0,107230.0,0.78286295]
["bitfinex-derivatives","BTCF0:USTF0",1751343271151,0.40333821,107240.0,107230.0,0.70841747]
["bitfinex-derivatives","BTCF0:USTF0",1751343275748,0.40333821,107240.0,107230.0,0.29460849]
["bitfinex-derivatives","BTCF0:USTF0",1751343275950,0.40333821,107240.0,107230.0,0.70841747]
["bitfinex-derivatives","BTCF0:USTF0",1751343277352,0.43403821,107240.0,107230.0,0.70841747]
["bitfinex-derivatives","BTCF0:USTF0",1751343279562,0.41099811,107240.0,107230.0,0.78286295]
["bitfinex-derivatives","BTCF0:USTF0",1751343280764,0.41099811,107240.0,107230.0,0.68486295]
["bitfinex-derivatives","BTCF0:USTF0",1751343280958,0.49904028,107240.0,107230.0,1.17401747]
["bitfinex-derivatives","BTCF0:USTF0",1751343281564,0.49904028,107240.0,107230.0,0.96711298]
["bitfinex-derivatives","BTCF0:USTF0",1751343282064,0.49904028,107240.0,107230.0,1.20581747]
["bitfinex-derivatives","BTCF0:USTF0",1751343282364,0.49904028,107240.0,107230.0,1.23791747]
["bitfinex-derivatives","BTCF0:USTF0",1751343283362,0.49904028,107240.0,107230.0,1.03101298]
["bitfinex-derivatives","BTCF0:USTF0",1751343284566,0.49904028,107240.0,107230.0,1.23791747]
["bitfinex-derivatives","BTCF0:USTF0",1751343285868,0.49904028,107240.0,107230.0,1.03101298]
["bitfinex-derivatives","BTCF0:USTF0",1751343290370,0.47599811,107240.0,107230.0,1.10545846]
["bitfinex-derivatives","BTCF0:USTF0",1751343303981,0.44349811,107240.0,107230.0,1.10545846]
["bitfinex-derivatives","BTCF0:USTF0",1751343304185,0.44349811,107240.0,107230.0,1.13755846]
["bitfinex-derivatives","BTCF0:USTF0",1751343305689,0.41099811,107240.0,107230.0,1.13755846]
["bitfinex-derivatives","BTCF0:USTF0",1751343307982,0.38029811,107240.0,107230.0,1.13755846]
["bitfinex-derivatives","BTCF0:USTF0",1751343308381,0.38029811,107240.0,107230.0,1.34446295]
["bitfinex-derivatives","BTCF0:USTF0",1751343311891,0.38029811,107240.0,107230.0,1.13755846]
["bitfinex-derivatives","BTCF0:USTF0",1751343313494,0.38029811,107240.0,107230.0,1.34446295]
["bitfinex-derivatives","BTCF0:USTF0",1751343316697,0.38029811,107240.0,107230.0,0.78086295]
["bitfinex-derivatives","BTCF0:USTF0",1751343316890,0.40332622,107240.0,107230.0,1.26977747]
["bitfinex-derivatives","BTCF0:USTF0",1751343317405,0.40332622,107240.0,107230.0,1.06287298]
["bitfinex-derivatives","BTCF0:USTF0",1751343318407,0.40332622,107240.0,107230.0,1.26977747]
["bitfinex-derivatives","BTCF0:USTF0",1751343321209,0.40332622,107240.0,107230.0,1.06287298]
["bitfinex-derivatives","BTCF0:USTF0",1751343326509,0.38029811,107240.0,107230.0,1.13731846]
["bitfinex-derivatives","BTCF0:USTF0",1751343331319,0.38029811,107240.0,107230.0,0.93041397]
["bitfinex-derivatives","BTCF0:USTF0",1751343331517,0.38029811,107240.0,107230.0,1.13731846]
["bitfinex-derivatives","BTCF0:USTF0",1751343332416,0.41229811,107240.0,107230.0,1.13731846]
["bitfinex-derivatives","BTCF0:USTF0",1751343336717,0.64224968,107240.0,107230.0,1.04139846]
["bitfinex-derivatives","BTCF0:USTF0",1751343336916,0.70544968,107240.0,107230.0,1.04139846]
["bitfinex-derivatives","BTCF0:USTF0",1751343338517,0.70544968,107240.0,107230.0,1.04147846]
["bitfinex-derivatives","BTCF0:USTF0",1751343338720,0.70544968,107240.0,107230.0,0.47795846]
["bitfinex-derivatives","BTCF0:USTF0",1751343338919,0.70544968,107240.0,107230.0,1.04147846]
["bitfinex-derivatives","BTCF0:USTF0",1751343339115,0.91235417,107240.0,107230.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1751343339320,0.91235417,107240.0,107230.0,0.95789299]
["bitfinex-derivatives","BTCF0:USTF0",1751343339717,0.91235417,107240.0,107230.0,0.20790449]
["bitfinex-derivatives","BTCF0:USTF0",1751343339918,0.91235417,107240.0,107230.0,0.77142449]
["bitfinex-derivatives","BTCF0:USTF0",1751343341223,0.70544968,107240.0,107230.0,0.77142449]
["bitfinex-derivatives","BTCF0:USTF0",1751343341622,0.70544968,107240.0,107230.0,0.77182449]
["bitfinex-derivatives","BTCF0:USTF0",1751343344620,0.70544968,107240.0,107230.0,0.20790449]
["bitfinex-derivatives","BTCF0:USTF0",1751343345628,0.093241,107230.0,107210.0,0.07444548]
["bitfinex-derivatives","BTCF0:USTF0",1751343345823,0.1865033,107210.0,107200.0,0.1091968]
["bitfinex-derivatives","BTCF0:USTF0",1751343346018,0.39340779,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1751343346213,0.48811085,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1751343346716,0.69501534,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1751343347117,0.28220636,107210.0,107200.0,0.00893279]
["bitfinex-derivatives","BTCF0:USTF0",1751343347318,0.48911085,107210.0,107200.0,0.00893279]
["bitfinex-derivatives","BTCF0:USTF0",1751343347619,0.48911085,107210.0,107200.0,0.00293279]
["bitfinex-derivatives","BTCF0:USTF0",1751343349330,0.5124377,107210.0,107200.0,0.00293279]
["bitfinex-derivatives","BTCF0:USTF0",1751343350226,0.70428471,107210.0,107200.0,0.00293279]
["bitfinex-derivatives","BTCF0:USTF0",1751343351825,0.70428471,107210.0,107200.0,0.18945349]
["bitfinex-derivatives","BTCF0:USTF0",1751343352128,0.70428471,107210.0,107200.0,0.00293279]
["bitfinex-derivatives","BTCF0:USTF0",1751343354221,0.68095786,107210.0,107200.0,0.00293279]
["bitfinex-derivatives","BTCF0:USTF0",1751343356220,0.47405337,107210.0,107200.0,0.00293279]
["bitfinex-derivatives","BTCF0:USTF0",1751343356425,0.68095786,107210.0,107200.0,0.00293279]
["bitfinex-derivatives","BTCF0:USTF0",1751343363436,0.70425206,107210.0,107200.0,0.00293279]
["bitfinex-derivatives","BTCF0:USTF0",1751343363637,0.70425206,107210.0,107200.0,0.18945349]
["bitfinex-derivatives","BTCF0:USTF0",1751343364332,0.70425206,107210.0,107200.0,0.00293279]
["bitfinex-derivatives","BTCF0:USTF0",1751343369137,0.77714912,107210.0,107200.0,0.00293279]
["bitfinex-derivatives","BTCF0:USTF0",1751343372744,0.78647767,107210.0,107200.0,0.00293279]
["bitfinex-derivatives","BTCF0:USTF0",1751343374146,0.77714912,107210.0,107200.0,0.00293279]
["bitfinex-derivatives","BTCF0:USTF0",1751343376144,0.57024463,107210.0,107200.0,0.00293279]
["bitfinex-derivatives","BTCF0:USTF0",1751343376542,0.77714912,107210.0,107200.0,0.00293279]
["bitfinex-derivatives","BTCF0:USTF0",1751343376840,1.34170912,107210.0,107200.0,0.39635798]
["bitfinex-derivatives","BTCF0:USTF0",1751343377042,1.34170912,107210.0,107200.0,0.42675798]
["bitfinex-derivatives","BTCF0:USTF0",1751343377239,1.34170912,107210.0,107200.0,0.45995798]
["bitfinex-derivatives","BTCF0:USTF0",1751343377843,1.34170912,107210.0,107200.0,0.06653279]
["bitfinex-derivatives","BTCF0:USTF0",1751343378042,1.34170912,107210.0,107200.0,0.27343728]
["bitfinex-derivatives","BTCF0:USTF0",1751343378751,1.34221218,107210.0,107200.0,0.27343728]
["bitfinex-derivatives","BTCF0:USTF0",1751343385657,1.34221218,107210.0,107200.0,0.06653279]
["bitfinex-derivatives","BTCF0:USTF0",1751343385959,1.34221218,107210.0,107200.0,0.27343728]
["bitfinex-derivatives","BTCF0:USTF0",1751343388966,1.34221218,107210.0,107200.0,0.06653279]
["bitfinex-derivatives","BTCF0:USTF0",1751343389168,1.34221218,107210.0,107200.0,0.27343728]
["bitfinex-derivatives","BTCF0:USTF0",1751343391370,1.34221218,107210.0,107200.0,0.06653279]
["bitfinex-derivatives","BTCF0:USTF0",1751343392666,0.1865207,107200.0,107190.0,0.42664069]
["bitfinex-derivatives","BTCF0:USTF0",1751343392968,0.41722245,107200.0,107190.0,0.48894069]
["bitfinex-derivatives","BTCF0:USTF0",1751343393168,0.44822245,107200.0,107190.0,0.48894069]
["bitfinex-derivatives","BTCF0:USTF0",1751343393669,0.44822245,107200.0,107190.0,0.48994069]
["bitfinex-derivatives","BTCF0:USTF0",1751343395269,0.44822245,107200.0,107190.0,0.30340449]
["bitfinex-derivatives","BTCF0:USTF0",1751343395270,0.64006946,107200.0,107190.0,0.30340449]
["bitfinex-derivatives","BTCF0:USTF0",1751343395871,0.64006946,107200.0,107190.0,0.48994259]
["bitfinex-derivatives","BTCF0:USTF0",1751343396170,0.43316497,107200.0,107190.0,0.30340449]
["bitfinex-derivatives","BTCF0:USTF0",1751343396468,0.64006946,107200.0,107190.0,0.30340449]
["bitfinex-derivatives","BTCF0:USTF0",1751343397769,0.64006946,107200.0,107190.0,0.48994259]
["bitfinex-derivatives","BTCF0:USTF0",1751343397971,0.64106946,107200.0,107190.0,0.49294259]
["bitfinex-derivatives","BTCF0:USTF0",1751343398673,0.43416497,107200.0,107190.0,0.49294259]
["bitfinex-derivatives","BTCF0:USTF0",1751343398874,0.64106946,107200.0,107190.0,0.49294259]
["bitfinex-derivatives","BTCF0:USTF0",1751343401474,0.61006946,107200.0,107190.0,0.49294259]
["bitfinex-derivatives","BTCF0:USTF0",1751343401774,0.61057252,107200.0,107190.0,0.49294259]
["bitfinex-derivatives","BTCF0:USTF0",1751343406079,0.40366803,107200.0,107190.0,0.49294259]
["bitfinex-derivatives","BTCF0:USTF0",1751343406480,0.61057252,107200.0,107190.0,0.49294259]
["bitfinex-derivatives","BTCF0:USTF0",1751343413485,0.61057252,107200.0,107190.0,0.2860381]
["bitfinex-derivatives","BTCF0:USTF0",1751343413687,0.61057252,107200.0,107190.0,0.49294259]
["bitfinex-derivatives","BTCF0:USTF0",1751343415184,0.64217252,107200.0,107190.0,0.49294259]
["bitfinex-derivatives","BTCF0:USTF0",1751343417286,0.64217252,107200.0,107190.0,0.2860381]
["bitfinex-derivatives","BTCF0:USTF0",1751343417479,0.64217252,107200.0,107190.0,0.49294259]
["bitfinex-derivatives","BTCF0:USTF0",1751343429586,0.64217252,107200.0,107190.0,0.42954259]
["bitfinex-derivatives","BTCF0:USTF0",1751343429789,0.70527252,107200.0,107190.0,0.42954259]
["bitfinex-derivatives","BTCF0:USTF0",1751343435397,0.70527252,107200.0,107190.0,0.39744259]
["bitfinex-derivatives","BTCF0:USTF0",1751343439105,0.70527252,107200.0,107190.0,0.1905381]
["bitfinex-derivatives","BTCF0:USTF0",1751343439303,0.70527252,107200.0,107190.0,0.39744259]
["bitfinex-derivatives","BTCF0:USTF0",1751343441799,0.70527252,107200.0,107190.0,0.21090449]
["bitfinex-derivatives","BTCF0:USTF0",1751343442101,0.70527252,107200.0,107190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751343442302,0.91217701,107200.0,107190.0,0.21090449]
["bitfinex-derivatives","BTCF0:USTF0",1751343444504,0.91217701,107200.0,107190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751343445103,0.91217701,107200.0,107180.0,0.63617036]
["bitfinex-derivatives","BTCF0:USTF0",1751343445104,0.186538,107190.0,107180.0,0.58953156]
["bitfinex-derivatives","BTCF0:USTF0",1751343445303,0.45814249,107190.0,107180.0,0.58953156]
["bitfinex-derivatives","BTCF0:USTF0",1751343445508,0.49114249,107190.0,107180.0,0.58953156]
["bitfinex-derivatives","BTCF0:USTF0",1751343445810,0.49164555,107190.0,107180.0,0.58953156]
["bitfinex-derivatives","BTCF0:USTF0",1751343446610,0.49164555,107190.0,107180.0,0.59153156]
["bitfinex-derivatives","BTCF0:USTF0",1751343447012,0.49164555,107190.0,107180.0,0.59653156]
["bitfinex-derivatives","BTCF0:USTF0",1751343447212,0.49264555,107190.0,107180.0,0.59653156]
["bitfinex-derivatives","BTCF0:USTF0",1751343447712,0.28574106,107190.0,107180.0,0.59653156]
["bitfinex-derivatives","BTCF0:USTF0",1751343447912,0.49264555,107190.0,107180.0,0.59653156]
["bitfinex-derivatives","BTCF0:USTF0",1751343448212,0.49264555,107190.0,107180.0,0.52227352]
["bitfinex-derivatives","BTCF0:USTF0",1751343448413,0.49264555,107190.0,107180.0,0.72917801]
["bitfinex-derivatives","BTCF0:USTF0",1751343448414,0.28574106,107190.0,107180.0,0.72917801]
["bitfinex-derivatives","BTCF0:USTF0",1751343448812,0.49264555,107190.0,107180.0,0.72917801]
["bitfinex-derivatives","BTCF0:USTF0",1751343449516,0.45964555,107190.0,107180.0,0.72917801]
["bitfinex-derivatives","BTCF0:USTF0",1751343450313,0.65149256,107190.0,107180.0,0.72917801]
["bitfinex-derivatives","BTCF0:USTF0",1751343450512,0.65149256,107190.0,107180.0,0.80343605]
["bitfinex-derivatives","BTCF0:USTF0",1751343452112,0.67486845,107190.0,107180.0,0.72917801]
["bitfinex-derivatives","BTCF0:USTF0",1751343453212,0.46796396,107190.0,107180.0,0.72917801]
["bitfinex-derivatives","BTCF0:USTF0",1751343454218,0.46796396,107190.0,107180.0,0.75987801]
["bitfinex-derivatives","BTCF0:USTF0",1751343456521,0.43486396,107190.0,107180.0,0.75987801]
["bitfinex-derivatives","BTCF0:USTF0",1751343457618,0.43486396,107190.0,107180.0,0.34606903]
["bitfinex-derivatives","BTCF0:USTF0",1751343458016,0.43486396,107190.0,107180.0,0.75987801]
["bitfinex-derivatives","BTCF0:USTF0",1751343458217,0.64176845,107190.0,107180.0,0.75987801]
["bitfinex-derivatives","BTCF0:USTF0",1751343461519,0.61839256,107190.0,107180.0,0.75987801]
["bitfinex-derivatives","BTCF0:USTF0",1751343464221,0.61839256,107190.0,107180.0,0.52227352]
["bitfinex-derivatives","BTCF0:USTF0",1751343464420,0.68189256,107190.0,107180.0,0.52227352]
["bitfinex-derivatives","BTCF0:USTF0",1751343466028,0.68189256,107190.0,107180.0,0.31536903]
["bitfinex-derivatives","BTCF0:USTF0",1751343466228,0.68189256,107190.0,107180.0,0.52227352]
["bitfinex-derivatives","BTCF0:USTF0",1751343467229,0.70526538,107190.0,107180.0,0.52227352]
["bitfinex-derivatives","BTCF0:USTF0",1751343467821,0.70576844,107190.0,107180.0,0.52227352]
["bitfinex-derivatives","BTCF0:USTF0",1751343468431,0.70576844,107190.0,107180.0,0.31536903]
["bitfinex-derivatives","BTCF0:USTF0",1751343468631,0.70576844,107190.0,107180.0,0.52227352]
["bitfinex-derivatives","BTCF0:USTF0",1751343469330,0.68239562,107190.0,107180.0,0.52227352]
["bitfinex-derivatives","BTCF0:USTF0",1751343469629,0.68239562,107190.0,107180.0,0.59653156]
["bitfinex-derivatives","BTCF0:USTF0",1751343470031,0.68239562,107190.0,107180.0,0.52227352]
["bitfinex-derivatives","BTCF0:USTF0",1751343470235,0.70577184,107190.0,107180.0,0.52227352]
["bitfinex-derivatives","BTCF0:USTF0",1751343470834,0.49886735,107190.0,107180.0,0.52227352]
["bitfinex-derivatives","BTCF0:USTF0",1751343471035,0.68239562,107190.0,107180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751343471236,0.70577076,107190.0,107180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751343472534,0.71525762,107190.0,107180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751343472935,0.70577076,107190.0,107180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751343474437,1.27029076,107190.0,107180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751343476235,1.06338627,107190.0,107180.0,0.21390449]
["bitfinex-derivatives","BTCF0:USTF0",1751343476435,1.27029076,107190.0,107180.0,0.21390449]
["bitfinex-derivatives","BTCF0:USTF0",1751343484340,1.27029076,107190.0,107180.0,0.21190449]
["bitfinex-derivatives","BTCF0:USTF0",1751343484548,1.26929076,107190.0,107180.0,0.20790449]
["bitfinex-derivatives","BTCF0:USTF0",1751343484747,1.27029076,107190.0,107180.0,0.20990449]
["bitfinex-derivatives","BTCF0:USTF0",1751343486447,1.27029076,107190.0,107180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751343490146,1.08375276,107190.0,107170.0,0.30293754]
["bitfinex-derivatives","BTCF0:USTF0",1751343490347,0.63186744,107180.0,107170.0,0.27153754]
["bitfinex-derivatives","BTCF0:USTF0",1751343490543,0.69396744,107180.0,107170.0,0.27153754]
["bitfinex-derivatives","BTCF0:USTF0",1751343491247,0.69396744,107180.0,107170.0,0.27553754]
["bitfinex-derivatives","BTCF0:USTF0",1751343491450,0.69396744,107180.0,107170.0,0.06863305]
["bitfinex-derivatives","BTCF0:USTF0",1751343491850,0.69496744,107180.0,107170.0,0.06863305]
["bitfinex-derivatives","BTCF0:USTF0",1751343492149,0.69496744,107180.0,107170.0,0.01895468]
["bitfinex-derivatives","BTCF0:USTF0",1751343492355,0.71827076,107180.0,107170.0,0.01895468]
["bitfinex-derivatives","BTCF0:USTF0",1751343493050,0.71827076,107180.0,107170.0,0.02095468]
["bitfinex-derivatives","BTCF0:USTF0",1751343494253,0.71827076,107180.0,107170.0,0.01595468]
["bitfinex-derivatives","BTCF0:USTF0",1751343495044,0.71827076,107180.0,107170.0,0.00193305]
["bitfinex-derivatives","BTCF0:USTF0",1751343495252,0.91011777,107180.0,107170.0,0.00193305]
["bitfinex-derivatives","BTCF0:USTF0",1751343497854,0.1865728,107170.0,107160.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751343498055,1.04987729,107170.0,107160.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751343498451,1.05038035,107170.0,107160.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751343499855,1.05038035,107170.0,107160.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751343500055,1.05138035,107170.0,107160.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1751343500253,1.24322736,107170.0,107160.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1751343500955,1.26700429,107170.0,107160.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1751343501759,1.47390878,107170.0,107160.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1751343502854,1.26700429,107170.0,107160.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1751343503057,1.26700429,107170.0,107160.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751343503353,1.26700429,107170.0,107160.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751343504158,1.47390878,107170.0,107160.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751343504653,1.44340878,107170.0,107160.0,0.04614017]
["bitfinex-derivatives","BTCF0:USTF0",1751343504865,0.1865903,107160.0,107150.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1751343505160,0.82514629,107160.0,107150.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1751343505366,0.44224037,107160.0,107150.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1751343505567,0.85604935,107160.0,107150.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1751343506165,0.85804935,107160.0,107150.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1751343507270,0.85804935,107160.0,107150.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1751343507667,0.85604935,107160.0,107150.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1751343507870,0.85704935,107160.0,107150.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751343508271,0.866378,107160.0,107150.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751343508568,0.866378,107160.0,107150.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1751343508769,0.88974106,107160.0,107150.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1751343509862,0.92284106,107160.0,107150.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1751343510257,0.92284106,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751343512568,0.899478,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751343513768,0.1866077,107150.0,107140.0,0.11148115]
["bitfinex-derivatives","BTCF0:USTF0",1751343514074,0.1866251,107140.0,107130.0,0.00514975]
["bitfinex-derivatives","BTCF0:USTF0",1751343514267,0.63283408,107140.0,107130.0,0.06874975]
["bitfinex-derivatives","BTCF0:USTF0",1751343514460,0.63333714,107140.0,107130.0,0.27565424]
["bitfinex-derivatives","BTCF0:USTF0",1751343514768,0.63333714,107140.0,107130.0,0.06874975]
["bitfinex-derivatives","BTCF0:USTF0",1751343515269,0.82518415,107140.0,107130.0,0.06874975]
["bitfinex-derivatives","BTCF0:USTF0",1751343516670,0.82718415,107140.0,107130.0,0.07074975]
["bitfinex-derivatives","BTCF0:USTF0",1751343516870,0.82718415,107140.0,107130.0,0.08490133]
["bitfinex-derivatives","BTCF0:USTF0",1751343517369,0.82618415,107140.0,107130.0,0.08390133]
["bitfinex-derivatives","BTCF0:USTF0",1751343517573,0.85838415,107140.0,107130.0,0.08390133]
["bitfinex-derivatives","BTCF0:USTF0",1751343518472,0.93314357,107140.0,107130.0,0.08390133]
["bitfinex-derivatives","BTCF0:USTF0",1751343518666,0.51933459,107140.0,107130.0,0.08390133]
["bitfinex-derivatives","BTCF0:USTF0",1751343518863,0.93314357,107140.0,107130.0,0.08390133]
["bitfinex-derivatives","BTCF0:USTF0",1751343519573,0.51933459,107140.0,107130.0,0.08390133]
["bitfinex-derivatives","BTCF0:USTF0",1751343519870,0.93314357,107140.0,107130.0,0.08690133]
["bitfinex-derivatives","BTCF0:USTF0",1751343520571,0.93314357,107140.0,107130.0,0.08390133]
["bitfinex-derivatives","BTCF0:USTF0",1751343520773,0.93314357,107140.0,107130.0,0.08590133]
["bitfinex-derivatives","BTCF0:USTF0",1751343522363,0.93314357,107140.0,107130.0,0.08698019]
["bitfinex-derivatives","BTCF0:USTF0",1751343523474,0.93314357,107140.0,107130.0,0.08733734]
["bitfinex-derivatives","BTCF0:USTF0",1751343524468,0.93314357,107140.0,107130.0,0.08769449]
["bitfinex-derivatives","BTCF0:USTF0",1751343525874,0.93314357,107140.0,107130.0,0.29459898]
["bitfinex-derivatives","BTCF0:USTF0",1751343526170,0.51933459,107140.0,107130.0,0.08769449]
["bitfinex-derivatives","BTCF0:USTF0",1751343526375,1.08441459,107140.0,107130.0,0.08769449]
["bitfinex-derivatives","BTCF0:USTF0",1751343526575,1.49822357,107140.0,107130.0,0.08769449]
["bitfinex-derivatives","BTCF0:USTF0",1751343532477,1.49822357,107140.0,107130.0,0.07354291]
["bitfinex-derivatives","BTCF0:USTF0",1751343533576,1.49822357,107140.0,107130.0,0.08775856]
["bitfinex-derivatives","BTCF0:USTF0",1751343533778,1.49872663,107140.0,107130.0,0.08775856]
["bitfinex-derivatives","BTCF0:USTF0",1751343535081,1.52188637,107140.0,107130.0,0.08775856]
["bitfinex-derivatives","BTCF0:USTF0",1751343535583,0.95680637,107140.0,107130.0,0.08775856]
["bitfinex-derivatives","BTCF0:USTF0",1751343535776,1.52160637,107140.0,107130.0,0.08775856]
["bitfinex-derivatives","BTCF0:USTF0",1751343537383,1.52160637,107140.0,107130.0,0.02415856]
["bitfinex-derivatives","BTCF0:USTF0",1751343537574,1.55250637,107140.0,107130.0,0.02415856]
["bitfinex-derivatives","BTCF0:USTF0",1751343543975,0.43603797,107140.0,107130.0,0.41770555]
["bitfinex-derivatives","BTCF0:USTF0",1751343544283,0.40363797,107140.0,107130.0,0.48130555]
["bitfinex-derivatives","BTCF0:USTF0",1751343544482,0.40363797,107140.0,107130.0,0.51350555]
["bitfinex-derivatives","BTCF0:USTF0",1751343545089,0.40363797,107140.0,107130.0,0.30660106]
["bitfinex-derivatives","BTCF0:USTF0",1751343545289,0.40363797,107140.0,107130.0,0.51350555]
["bitfinex-derivatives","BTCF0:USTF0",1751343547886,0.40363797,107140.0,107130.0,0.51362861]
["bitfinex-derivatives","BTCF0:USTF0",1751343556201,0.40363797,107140.0,107130.0,0.49941296]
["bitfinex-derivatives","BTCF0:USTF0",1751343558103,0.40363797,107140.0,107130.0,0.70644051]
["bitfinex-derivatives","BTCF0:USTF0",1751343558104,0.38047823,107140.0,107130.0,0.70644051]
["bitfinex-derivatives","BTCF0:USTF0",1751343559803,0.38047823,107140.0,107130.0,0.29238541]
["bitfinex-derivatives","BTCF0:USTF0",1751343560003,0.38047823,107140.0,107130.0,0.49941296]
["bitfinex-derivatives","BTCF0:USTF0",1751343561007,0.38047823,107140.0,107130.0,0.29238541]
["bitfinex-derivatives","BTCF0:USTF0",1751343561205,0.38047823,107140.0,107130.0,0.49941296]
["bitfinex-derivatives","BTCF0:USTF0",1751343563908,0.38047823,107140.0,107130.0,0.57388297]
["bitfinex-derivatives","BTCF0:USTF0",1751343565208,0.38047823,107140.0,107130.0,0.49941296]
["bitfinex-derivatives","BTCF0:USTF0",1751343565410,0.38047823,107140.0,107130.0,0.57388297]
["bitfinex-derivatives","BTCF0:USTF0",1751343567812,0.38047823,107140.0,107130.0,0.78085178]
["bitfinex-derivatives","BTCF0:USTF0",1751343569320,0.38047823,107140.0,107130.0,0.36685542]
["bitfinex-derivatives","BTCF0:USTF0",1751343569619,0.38047823,107140.0,107130.0,0.78085178]
["bitfinex-derivatives","BTCF0:USTF0",1751343581832,0.38047823,107140.0,107130.0,0.70638177]
["bitfinex-derivatives","BTCF0:USTF0",1751343582232,0.40382338,107140.0,107130.0,0.70638177]
["bitfinex-derivatives","BTCF0:USTF0",1751343590135,0.43522338,107140.0,107130.0,0.70638177]
["bitfinex-derivatives","BTCF0:USTF0",1751343590434,0.41187823,107140.0,107130.0,0.70638177]
["bitfinex-derivatives","BTCF0:USTF0",1751343592137,0.41187823,107140.0,107130.0,0.29238541]
["bitfinex-derivatives","BTCF0:USTF0",1751343592330,0.41187823,107140.0,107130.0,0.49938359]
["bitfinex-derivatives","BTCF0:USTF0",1751343592530,0.44307823,107140.0,107130.0,0.49938359]
["bitfinex-derivatives","BTCF0:USTF0",1751343594140,0.44307823,107140.0,107130.0,0.5738536]
["bitfinex-derivatives","BTCF0:USTF0",1751343596536,0.44307823,107140.0,107130.0,0.49938359]
["bitfinex-derivatives","BTCF0:USTF0",1751343596741,0.44307823,107140.0,107130.0,0.59247111]
["bitfinex-derivatives","BTCF0:USTF0",1751343599237,0.44307823,107140.0,107130.0,0.79946929]
["bitfinex-derivatives","BTCF0:USTF0",1751343601846,0.44307823,107140.0,107130.0,0.59247111]
["bitfinex-derivatives","BTCF0:USTF0",1751343604853,0.44307823,107140.0,107130.0,0.79946929]
["bitfinex-derivatives","BTCF0:USTF0",1751343607655,0.44307823,107140.0,107130.0,0.73576929]
["bitfinex-derivatives","BTCF0:USTF0",1751343611556,0.44307823,107140.0,107130.0,0.64268177]
["bitfinex-derivatives","BTCF0:USTF0",1751343613664,0.44307823,107140.0,107130.0,0.71735923]
["bitfinex-derivatives","BTCF0:USTF0",1751343613856,0.44307823,107140.0,107130.0,0.64268177]
["bitfinex-derivatives","BTCF0:USTF0",1751343615764,0.44307823,107140.0,107130.0,0.73576929]
["bitfinex-derivatives","BTCF0:USTF0",1751343620969,0.41187823,107140.0,107130.0,0.76826929]
["bitfinex-derivatives","BTCF0:USTF0",1751343621166,0.41187823,107140.0,107130.0,0.80136929]
["bitfinex-derivatives","BTCF0:USTF0",1751343622065,0.19385313,107140.0,107130.0,0.80136929]
["bitfinex-derivatives","BTCF0:USTF0",1751343622273,0.1866251,107140.0,107130.0,0.94134259]
["bitfinex-derivatives","BTCF0:USTF0",1751343622470,0.1866251,107140.0,107130.0,0.89491407]
["bitfinex-derivatives","BTCF0:USTF0",1751343622970,0.1866251,107140.0,107130.0,0.98800159]
["bitfinex-derivatives","BTCF0:USTF0",1751343624374,0.37847211,107140.0,107130.0,0.98800159]
["bitfinex-derivatives","BTCF0:USTF0",1751343626675,0.19184701,107140.0,107130.0,0.98800159]
["bitfinex-derivatives","BTCF0:USTF0",1751343626876,0.19184701,107140.0,107130.0,1.06267919]
["bitfinex-derivatives","BTCF0:USTF0",1751343627175,0.19184701,107140.0,107130.0,0.96959167]
["bitfinex-derivatives","BTCF0:USTF0",1751343627775,0.37847211,107140.0,107130.0,0.96959167]
["bitfinex-derivatives","BTCF0:USTF0",1751343630678,0.37847211,107140.0,107130.0,0.98800159]
["bitfinex-derivatives","BTCF0:USTF0",1751343631678,0.37847211,107140.0,107130.0,0.96959188]
["bitfinex-derivatives","BTCF0:USTF0",1751343632382,0.37847211,107140.0,107130.0,0.89491407]
["bitfinex-derivatives","BTCF0:USTF0",1751343633282,0.40151052,107140.0,107130.0,0.89491407]
["bitfinex-derivatives","BTCF0:USTF0",1751343633480,0.43171052,107140.0,107130.0,0.89491407]
["bitfinex-derivatives","BTCF0:USTF0",1751343633676,0.43171052,107140.0,107130.0,0.48091771]
["bitfinex-derivatives","BTCF0:USTF0",1751343633876,0.43171052,107140.0,107130.0,0.89491407]
["bitfinex-derivatives","BTCF0:USTF0",1751343634077,0.46501052,107140.0,107130.0,0.89491407]
["bitfinex-derivatives","BTCF0:USTF0",1751343638585,0.46501052,107140.0,107130.0,0.82931407]
["bitfinex-derivatives","BTCF0:USTF0",1751343638780,0.46501052,107140.0,107130.0,0.62231589]
["bitfinex-derivatives","BTCF0:USTF0",1751343638979,0.49521052,107140.0,107130.0,0.59021589]
["bitfinex-derivatives","BTCF0:USTF0",1751343639186,0.88616847,107140.0,107130.0,0.57157608]
["bitfinex-derivatives","BTCF0:USTF0",1751343639383,0.67917029,107140.0,107130.0,1.13641608]
["bitfinex-derivatives","BTCF0:USTF0",1751343640288,0.67917029,107140.0,107130.0,0.57157608]
["bitfinex-derivatives","BTCF0:USTF0",1751343640589,0.67917029,107140.0,107130.0,1.13661608]
["bitfinex-derivatives","BTCF0:USTF0",1751343641086,0.47217211,107140.0,107130.0,1.13661608]
["bitfinex-derivatives","BTCF0:USTF0",1751343643090,0.47217211,107140.0,107130.0,0.9296179]
["bitfinex-derivatives","BTCF0:USTF0",1751343643292,0.47217211,107140.0,107130.0,1.13661608]
["bitfinex-derivatives","BTCF0:USTF0",1751343646591,0.47217211,107140.0,107130.0,0.9296179]
["bitfinex-derivatives","BTCF0:USTF0",1751343646893,0.49518095,107140.0,107130.0,1.06193789]
["bitfinex-derivatives","BTCF0:USTF0",1751343647692,0.70217913,107140.0,107130.0,1.06193789]
["bitfinex-derivatives","BTCF0:USTF0",1751343648492,0.49518095,107140.0,107130.0,1.06193789]
["bitfinex-derivatives","BTCF0:USTF0",1751343652900,0.70217913,107140.0,107130.0,0.49689789]
["bitfinex-derivatives","BTCF0:USTF0",1751343653098,0.70217913,107140.0,107130.0,1.01504039]
["bitfinex-derivatives","BTCF0:USTF0",1751343654792,0.49518095,107140.0,107130.0,1.01504039]
["bitfinex-derivatives","BTCF0:USTF0",1751343654998,0.70217913,107140.0,107130.0,1.01504039]
["bitfinex-derivatives","BTCF0:USTF0",1751343655298,0.49518095,107140.0,107130.0,1.01504039]
["bitfinex-derivatives","BTCF0:USTF0",1751343656099,0.47217211,107140.0,107130.0,1.08971858]
["bitfinex-derivatives","BTCF0:USTF0",1751343656402,0.47217211,107140.0,107130.0,1.29671676]
["bitfinex-derivatives","BTCF0:USTF0",1751343657094,0.47217211,107140.0,107130.0,1.08971858]
["bitfinex-derivatives","BTCF0:USTF0",1751343658700,0.05574349,107170.0,107160.0,0.1865903]
["bitfinex-derivatives","BTCF0:USTF0",1751343658891,0.07432466,107190.0,107180.0,0.1865554]
["bitfinex-derivatives","BTCF0:USTF0",1751343659091,0.20539281,107210.0,107190.0,0.0466308]
["bitfinex-derivatives","BTCF0:USTF0",1751343659303,0.00941903,107230.0,107200.0,1.88677548]
["bitfinex-derivatives","BTCF0:USTF0",1751343659497,0.10842466,107240.0,107230.0,0.1864685]
["bitfinex-derivatives","BTCF0:USTF0",1751343659798,0.18694804,107240.0,107230.0,1.15393848]
["bitfinex-derivatives","BTCF0:USTF0",1751343660198,0.18694804,107240.0,107230.0,1.13379462]
["bitfinex-derivatives","BTCF0:USTF0",1751343660404,0.18694804,107240.0,107230.0,1.34040698]
["bitfinex-derivatives","BTCF0:USTF0",1751343660702,0.18694804,107240.0,107230.0,1.34220014]
["bitfinex-derivatives","BTCF0:USTF0",1751343660903,0.00949694,107240.0,107230.0,1.34320014]
["bitfinex-derivatives","BTCF0:USTF0",1751343661204,0.19594804,107240.0,107230.0,1.13658778]
["bitfinex-derivatives","BTCF0:USTF0",1751343661403,0.19594804,107240.0,107230.0,1.37390014]
["bitfinex-derivatives","BTCF0:USTF0",1751343661603,0.20194804,107240.0,107230.0,1.37390014]
["bitfinex-derivatives","BTCF0:USTF0",1751343661799,0.4085604,107240.0,107230.0,1.13738778]
["bitfinex-derivatives","BTCF0:USTF0",1751343662004,0.60040741,107240.0,107230.0,1.13738778]
["bitfinex-derivatives","BTCF0:USTF0",1751343662205,0.41395631,107240.0,107230.0,1.21222699]
["bitfinex-derivatives","BTCF0:USTF0",1751343662399,0.23874395,107240.0,107230.0,1.41883935]
["bitfinex-derivatives","BTCF0:USTF0",1751343662605,0.42519505,107240.0,107230.0,1.41883935]
["bitfinex-derivatives","BTCF0:USTF0",1751343662808,0.42519505,107240.0,107230.0,1.45063935]
["bitfinex-derivatives","BTCF0:USTF0",1751343663507,0.42519505,107240.0,107230.0,0.91230699]
["bitfinex-derivatives","BTCF0:USTF0",1751343663508,0.63180741,107240.0,107230.0,0.91230699]
["bitfinex-derivatives","BTCF0:USTF0",1751343663908,0.42519505,107240.0,107230.0,0.91230699]
["bitfinex-derivatives","BTCF0:USTF0",1751343664305,0.45569505,107240.0,107230.0,0.91230699]
["bitfinex-derivatives","BTCF0:USTF0",1751343664701,0.45569505,107240.0,107230.0,0.34510699]
["bitfinex-derivatives","BTCF0:USTF0",1751343664900,0.66230741,107240.0,107230.0,0.91222699]
["bitfinex-derivatives","BTCF0:USTF0",1751343666008,0.45569505,107240.0,107230.0,1.40883935]
["bitfinex-derivatives","BTCF0:USTF0",1751343666211,0.45569505,107240.0,107230.0,1.44023935]
["bitfinex-derivatives","BTCF0:USTF0",1751343666505,0.45569505,107240.0,107230.0,1.44027935]
["bitfinex-derivatives","BTCF0:USTF0",1751343666809,0.20734395,107240.0,107230.0,1.44027935]
["bitfinex-derivatives","BTCF0:USTF0",1751343667110,0.20734395,107240.0,107230.0,1.47237935]
["bitfinex-derivatives","BTCF0:USTF0",1751343667909,0.39379505,107240.0,107230.0,1.47237935]
["bitfinex-derivatives","BTCF0:USTF0",1751343676007,0.39379505,107240.0,107230.0,1.26576699]
["bitfinex-derivatives","BTCF0:USTF0",1751343676212,0.39379505,107240.0,107230.0,1.47237935]
["bitfinex-derivatives","BTCF0:USTF0",1751343676905,0.39379505,107240.0,107230.0,0.90521935]
["bitfinex-derivatives","BTCF0:USTF0",1751343677111,0.39379505,107240.0,107230.0,1.47417935]
["bitfinex-derivatives","BTCF0:USTF0",1751343677414,0.39379505,107240.0,107230.0,1.26756699]
["bitfinex-derivatives","BTCF0:USTF0",1751343677617,0.39379505,107240.0,107230.0,0.69860699]
["bitfinex-derivatives","BTCF0:USTF0",1751343677817,0.39379505,107240.0,107230.0,1.26828699]
["bitfinex-derivatives","BTCF0:USTF0",1751343678016,0.39379505,107240.0,107230.0,1.47489935]
["bitfinex-derivatives","BTCF0:USTF0",1751343680217,0.39379505,107240.0,107230.0,1.47465935]
["bitfinex-derivatives","BTCF0:USTF0",1751343682525,0.39379505,107240.0,107230.0,1.26804699]
["bitfinex-derivatives","BTCF0:USTF0",1751343682821,0.39379505,107240.0,107230.0,1.47469935]
["bitfinex-derivatives","BTCF0:USTF0",1751343683023,0.42709505,107240.0,107230.0,1.47469935]
["bitfinex-derivatives","BTCF0:USTF0",1751343683223,0.42709505,107240.0,107230.0,1.47465935]
["bitfinex-derivatives","BTCF0:USTF0",1751343683724,0.42709505,107240.0,107230.0,1.26804699]
["bitfinex-derivatives","BTCF0:USTF0",1751343683924,0.42709505,107240.0,107230.0,1.47465935]
["bitfinex-derivatives","BTCF0:USTF0",1751343685027,0.42709505,107240.0,107230.0,0.90521935]
["bitfinex-derivatives","BTCF0:USTF0",1751343685227,0.42709505,107240.0,107230.0,1.47453935]
["bitfinex-derivatives","BTCF0:USTF0",1751343687326,0.39379505,107240.0,107230.0,1.47453935]
["bitfinex-derivatives","BTCF0:USTF0",1751343689030,0.39379505,107240.0,107230.0,0.69860699]
["bitfinex-derivatives","BTCF0:USTF0",1751343689230,0.39379505,107240.0,107230.0,1.47429935]
["bitfinex-derivatives","BTCF0:USTF0",1751343691333,0.39379505,107240.0,107230.0,1.51122748]
["bitfinex-derivatives","BTCF0:USTF0",1751343693335,0.39379505,107240.0,107230.0,1.56707404]
["bitfinex-derivatives","BTCF0:USTF0",1751343693933,0.39379505,107240.0,107230.0,1.51122748]
["bitfinex-derivatives","BTCF0:USTF0",1751343694233,0.39379505,107240.0,107230.0,1.56707404]
["bitfinex-derivatives","BTCF0:USTF0",1751343694433,0.39379505,107240.0,107230.0,1.53014591]
["bitfinex-derivatives","BTCF0:USTF0",1751343695536,0.39379505,107240.0,107230.0,0.72235355]
["bitfinex-derivatives","BTCF0:USTF0",1751343695837,0.63180741,107240.0,107230.0,1.29119355]
["bitfinex-derivatives","BTCF0:USTF0",1751343696229,0.42519505,107240.0,107230.0,1.29119355]
["bitfinex-derivatives","BTCF0:USTF0",1751343699538,0.42519505,107240.0,107230.0,1.49780591]
["bitfinex-derivatives","BTCF0:USTF0",1751343700339,0.42519505,107240.0,107230.0,0.92896591]
["bitfinex-derivatives","BTCF0:USTF0",1751343700639,0.42519505,107240.0,107230.0,1.49752591]
["bitfinex-derivatives","BTCF0:USTF0",1751343704243,0.42519505,107240.0,107230.0,1.52882591]
["bitfinex-derivatives","BTCF0:USTF0",1751343706547,0.42519505,107240.0,107230.0,0.75365355]
["bitfinex-derivatives","BTCF0:USTF0",1751343706844,0.42519505,107240.0,107230.0,1.53178591]
["bitfinex-derivatives","BTCF0:USTF0",1751343707847,0.42519505,107240.0,107230.0,0.96026591]
["bitfinex-derivatives","BTCF0:USTF0",1751343708041,0.63180741,107240.0,107230.0,1.29447355]
["bitfinex-derivatives","BTCF0:USTF0",1751343708550,0.66500741,107240.0,107230.0,1.29447355]
["bitfinex-derivatives","BTCF0:USTF0",1751343709843,0.45839505,107240.0,107230.0,1.29447355]
["bitfinex-derivatives","BTCF0:USTF0",1751343710047,0.45839505,107240.0,107230.0,1.50108591]
["bitfinex-derivatives","BTCF0:USTF0",1751343712547,0.42519505,107240.0,107230.0,1.50108591]
["bitfinex-derivatives","BTCF0:USTF0",1751343712747,0.42519505,107240.0,107230.0,1.53178591]
["bitfinex-derivatives","BTCF0:USTF0",1751343715154,0.42519505,107240.0,107230.0,0.95966591]
["bitfinex-derivatives","BTCF0:USTF0",1751343715452,0.42519505,107240.0,107230.0,1.32481355]
["bitfinex-derivatives","BTCF0:USTF0",1751343715648,0.42519505,107240.0,107230.0,0.75305355]
["bitfinex-derivatives","BTCF0:USTF0",1751343715947,0.42519505,107240.0,107230.0,1.32469355]
["bitfinex-derivatives","BTCF0:USTF0",1751343716347,0.42519505,107240.0,107230.0,1.26884699]
["bitfinex-derivatives","BTCF0:USTF0",1751343717949,0.42519505,107240.0,107230.0,1.47545935]
["bitfinex-derivatives","BTCF0:USTF0",1751343718354,0.42519505,107240.0,107230.0,1.55013754]
["bitfinex-derivatives","BTCF0:USTF0",1751343719859,0.42519505,107240.0,107230.0,1.34352518]
["bitfinex-derivatives","BTCF0:USTF0",1751343720253,0.42519505,107240.0,107230.0,0.77188518]
["bitfinex-derivatives","BTCF0:USTF0",1751343720460,0.42519505,107240.0,107230.0,1.34308518]
["bitfinex-derivatives","BTCF0:USTF0",1751343721255,0.42519505,107240.0,107230.0,0.77188518]
["bitfinex-derivatives","BTCF0:USTF0",1751343721460,0.63180741,107240.0,107230.0,0.70568377]
["bitfinex-derivatives","BTCF0:USTF0",1751343721657,0.66270741,107240.0,107230.0,0.70568377]
["bitfinex-derivatives","BTCF0:USTF0",1751343722864,0.66270741,107240.0,107230.0,0.13456377]
["bitfinex-derivatives","BTCF0:USTF0",1751343723157,0.66270741,107240.0,107230.0,0.70564377]
["bitfinex-derivatives","BTCF0:USTF0",1751343723455,0.1864685,107230.0,107220.0,0.64567819]
["bitfinex-derivatives","BTCF0:USTF0",1751343723658,0.48918086,107230.0,107220.0,0.64567819]
["bitfinex-derivatives","BTCF0:USTF0",1751343723858,0.48918086,107230.0,107220.0,0.07467819]
["bitfinex-derivatives","BTCF0:USTF0",1751343724459,0.1864859,107220.0,107210.0,0.86448099]
["bitfinex-derivatives","BTCF0:USTF0",1751343724659,0.42620438,107220.0,107210.0,1.22397793]
["bitfinex-derivatives","BTCF0:USTF0",1751343724964,0.42620438,107220.0,107210.0,1.03747513]
["bitfinex-derivatives","BTCF0:USTF0",1751343725165,0.61805139,107220.0,107210.0,1.03747513]
["bitfinex-derivatives","BTCF0:USTF0",1751343726162,0.61805139,107220.0,107210.0,0.46697819]
["bitfinex-derivatives","BTCF0:USTF0",1751343726363,0.62105139,107220.0,107210.0,1.03785819]
["bitfinex-derivatives","BTCF0:USTF0",1751343726661,0.62705139,107220.0,107210.0,1.22536149]
["bitfinex-derivatives","BTCF0:USTF0",1751343728964,0.62705139,107220.0,107210.0,1.30015966]
["bitfinex-derivatives","BTCF0:USTF0",1751343732164,0.62705139,107220.0,107210.0,1.33055966]
["bitfinex-derivatives","BTCF0:USTF0",1751343733267,0.42043903,107220.0,107210.0,1.33055966]
["bitfinex-derivatives","BTCF0:USTF0",1751343735468,0.62705139,107220.0,107210.0,1.33055966]
["bitfinex-derivatives","BTCF0:USTF0",1751343737077,0.62705139,107220.0,107210.0,1.25588147]
["bitfinex-derivatives","BTCF0:USTF0",1751343737571,0.42043903,107220.0,107210.0,1.29313564]
["bitfinex-derivatives","BTCF0:USTF0",1751343739374,0.62705139,107220.0,107210.0,1.06837817]
["bitfinex-derivatives","BTCF0:USTF0",1751343739773,0.62705139,107220.0,107210.0,1.25488147]
["bitfinex-derivatives","BTCF0:USTF0",1751343742473,0.62705139,107220.0,107210.0,1.2921193]
["bitfinex-derivatives","BTCF0:USTF0",1751343743478,0.62705139,107220.0,107210.0,1.34797463]
["bitfinex-derivatives","BTCF0:USTF0",1751343744277,0.62705139,107220.0,107210.0,1.25488147]
["bitfinex-derivatives","BTCF0:USTF0",1751343744577,0.62705139,107220.0,107210.0,1.1800833]
["bitfinex-derivatives","BTCF0:USTF0",1751343745573,0.62705139,107220.0,107210.0,1.23593899]
["bitfinex-derivatives","BTCF0:USTF0",1751343745980,0.42043903,107220.0,107210.0,1.23593899]
["bitfinex-derivatives","BTCF0:USTF0",1751343746179,0.62705139,107220.0,107210.0,1.23593899]
["bitfinex-derivatives","BTCF0:USTF0",1751343749084,0.70128986,107220.0,107210.0,1.23593899]
["bitfinex-derivatives","BTCF0:USTF0",1751343752982,0.72277901,107220.0,107210.0,1.23593899]
["bitfinex-derivatives","BTCF0:USTF0",1751343760387,0.72277901,107220.0,107210.0,1.04943569]
["bitfinex-derivatives","BTCF0:USTF0",1751343760587,0.72277901,107220.0,107210.0,1.23593899]
["bitfinex-derivatives","BTCF0:USTF0",1751343760782,0.72277901,107220.0,107210.0,0.66605899]
["bitfinex-derivatives","BTCF0:USTF0",1751343760984,0.72277901,107220.0,107210.0,1.23441899]
["bitfinex-derivatives","BTCF0:USTF0",1751343761589,0.70128986,107220.0,107210.0,1.23441899]
["bitfinex-derivatives","BTCF0:USTF0",1751343761890,0.90820744,107220.0,107210.0,1.44118396]
["bitfinex-derivatives","BTCF0:USTF0",1751343762284,0.90820744,107220.0,107210.0,1.44114396]
["bitfinex-derivatives","BTCF0:USTF0",1751343762583,0.92971081,107220.0,107210.0,1.25464066]
["bitfinex-derivatives","BTCF0:USTF0",1751343762789,0.90820744,107220.0,107210.0,1.44114396]
["bitfinex-derivatives","BTCF0:USTF0",1751343764592,0.51618727,107220.0,107210.0,1.44114396]
["bitfinex-derivatives","BTCF0:USTF0",1751343764788,0.70144247,107220.0,107210.0,1.23437899]
["bitfinex-derivatives","BTCF0:USTF0",1751343765090,0.70144247,107220.0,107210.0,1.44114396]
["bitfinex-derivatives","BTCF0:USTF0",1751343765493,0.72295806,107220.0,107210.0,1.44114396]
["bitfinex-derivatives","BTCF0:USTF0",1751343767892,0.51619309,107220.0,107210.0,1.44114396]
["bitfinex-derivatives","BTCF0:USTF0",1751343768193,0.72295806,107220.0,107210.0,1.44114396]
["bitfinex-derivatives","BTCF0:USTF0",1751343775802,0.72295806,107220.0,107210.0,1.38528827]
["bitfinex-derivatives","BTCF0:USTF0",1751343779404,0.72295806,107220.0,107210.0,1.45976252]
["bitfinex-derivatives","BTCF0:USTF0",1751343780202,0.72295806,107220.0,107210.0,1.25299755]
["bitfinex-derivatives","BTCF0:USTF0",1751343780402,0.72295806,107220.0,107210.0,1.45976252]
["bitfinex-derivatives","BTCF0:USTF0",1751343781694,0.72295806,107220.0,107210.0,1.1785233]
["bitfinex-derivatives","BTCF0:USTF0",1751343781901,0.72295806,107220.0,107210.0,1.19878497]
["bitfinex-derivatives","BTCF0:USTF0",1751343782098,0.92972303,107220.0,107210.0,0.63046497]
["bitfinex-derivatives","BTCF0:USTF0",1751343782302,0.92972303,107220.0,107210.0,1.25363535]
["bitfinex-derivatives","BTCF0:USTF0",1751343782495,0.92972303,107220.0,107210.0,1.04687038]
["bitfinex-derivatives","BTCF0:USTF0",1751343783098,0.92972303,107220.0,107210.0,0.47967038]
["bitfinex-derivatives","BTCF0:USTF0",1751343783299,0.92972303,107220.0,107210.0,1.04679038]
["bitfinex-derivatives","BTCF0:USTF0",1751343783808,0.1865033,107210.0,107200.0,0.10607425]
["bitfinex-derivatives","BTCF0:USTF0",1751343784104,0.39326827,107210.0,107200.0,0.94629425]
["bitfinex-derivatives","BTCF0:USTF0",1751343784315,0.42647133,107210.0,107200.0,0.94629425]
["bitfinex-derivatives","BTCF0:USTF0",1751343785008,0.42847133,107210.0,107200.0,0.94629425]
["bitfinex-derivatives","BTCF0:USTF0",1751343785208,0.62031834,107210.0,107200.0,0.94629425]
["bitfinex-derivatives","BTCF0:USTF0",1751343785411,0.62531834,107210.0,107200.0,0.94729425]
["bitfinex-derivatives","BTCF0:USTF0",1751343785708,0.62531834,107210.0,107200.0,0.94717425]
["bitfinex-derivatives","BTCF0:USTF0",1751343785909,0.68981834,107210.0,107200.0,0.94717425]
["bitfinex-derivatives","BTCF0:USTF0",1751343786110,0.68981834,107210.0,107200.0,1.13369495]
["bitfinex-derivatives","BTCF0:USTF0",1751343786709,0.68981834,107210.0,107200.0,0.94717425]
["bitfinex-derivatives","BTCF0:USTF0",1751343786911,0.68981834,107210.0,107200.0,0.38017425]
["bitfinex-derivatives","BTCF0:USTF0",1751343787111,0.68981834,107210.0,107200.0,0.94709425]
["bitfinex-derivatives","BTCF0:USTF0",1751343787312,0.68981834,107210.0,107200.0,0.87262]
["bitfinex-derivatives","BTCF0:USTF0",1751343787313,0.71163098,107210.0,107200.0,0.87262]
["bitfinex-derivatives","BTCF0:USTF0",1751343787512,0.71163098,107210.0,107200.0,1.0591407]
["bitfinex-derivatives","BTCF0:USTF0",1751343788013,0.72108829,107210.0,107200.0,1.0591407]
["bitfinex-derivatives","BTCF0:USTF0",1751343788311,0.72107957,107210.0,107200.0,0.87262]
["bitfinex-derivatives","BTCF0:USTF0",1751343789814,0.71162226,107210.0,107200.0,0.87262]
["bitfinex-derivatives","BTCF0:USTF0",1751343790020,0.71162226,107210.0,107200.0,1.0591407]
["bitfinex-derivatives","BTCF0:USTF0",1751343790319,0.68981834,107210.0,107200.0,1.0591407]
["bitfinex-derivatives","BTCF0:USTF0",1751343790817,0.6903214,107210.0,107200.0,1.0591407]
["bitfinex-derivatives","BTCF0:USTF0",1751343792417,0.6572214,107210.0,107200.0,1.0591407]
["bitfinex-derivatives","BTCF0:USTF0",1751343793924,0.45045643,107210.0,107200.0,1.0591407]
["bitfinex-derivatives","BTCF0:USTF0",1751343794122,0.6258214,107210.0,107200.0,1.26590567]
["bitfinex-derivatives","BTCF0:USTF0",1751343794417,0.6258214,107210.0,107200.0,1.29740567]
["bitfinex-derivatives","BTCF0:USTF0",1751343797120,0.6258214,107210.0,107200.0,0.90412]
["bitfinex-derivatives","BTCF0:USTF0",1751343797425,0.6258214,107210.0,107200.0,1.11088497]
["bitfinex-derivatives","BTCF0:USTF0",1751343797822,0.6258214,107210.0,107200.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1751343798020,0.64759232,107210.0,107200.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1751343798320,0.64759232,107210.0,107200.0,0.8721]
["bitfinex-derivatives","BTCF0:USTF0",1751343798526,0.64759232,107210.0,107200.0,1.07886497]
["bitfinex-derivatives","BTCF0:USTF0",1751343798928,0.64759232,107210.0,107200.0,0.8721]
["bitfinex-derivatives","BTCF0:USTF0",1751343803834,0.64759232,107210.0,107200.0,0.92799492]
["bitfinex-derivatives","BTCF0:USTF0",1751343805828,0.64759232,107210.0,107200.0,0.92787492]
["bitfinex-derivatives","BTCF0:USTF0",1751343813437,0.64759232,107210.0,107200.0,0.96087492]
["bitfinex-derivatives","BTCF0:USTF0",1751343814439,0.64759232,107210.0,107200.0,1.16763989]
["bitfinex-derivatives","BTCF0:USTF0",1751343819940,0.64759232,107210.0,107200.0,1.35416059]
["bitfinex-derivatives","BTCF0:USTF0",1751343822039,0.40812735,107210.0,107200.0,1.56092556]
["bitfinex-derivatives","BTCF0:USTF0",1751343822343,0.61489232,107210.0,107200.0,1.56092556]
["bitfinex-derivatives","BTCF0:USTF0",1751343822840,0.61489232,107210.0,107200.0,1.35416059]
["bitfinex-derivatives","BTCF0:USTF0",1751343823638,0.61489232,107210.0,107200.0,1.56092556]
["bitfinex-derivatives","BTCF0:USTF0",1751343824647,0.38635643,107210.0,107200.0,1.78626986]
["bitfinex-derivatives","BTCF0:USTF0",1751343824844,0.38635643,107210.0,107200.0,1.57950489]
["bitfinex-derivatives","BTCF0:USTF0",1751343825237,0.38635643,107210.0,107200.0,1.67269471]
["bitfinex-derivatives","BTCF0:USTF0",1751343825534,0.19985313,107210.0,107200.0,1.97292686]
["bitfinex-derivatives","BTCF0:USTF0",1751343825736,0.1864873,107220.0,107210.0,0.3263554]
["bitfinex-derivatives","BTCF0:USTF0",1751343825937,0.1864873,107220.0,107210.0,1.13187704]
["bitfinex-derivatives","BTCF0:USTF0",1751343827444,0.1894873,107220.0,107210.0,1.13187704]
["bitfinex-derivatives","BTCF0:USTF0",1751343828848,0.38133431,107220.0,107210.0,1.13187704]
["bitfinex-derivatives","BTCF0:USTF0",1751343829147,0.38133431,107220.0,107210.0,1.16237704]
["bitfinex-derivatives","BTCF0:USTF0",1751343829348,0.79486425,107220.0,107210.0,0.5039083]
["bitfinex-derivatives","BTCF0:USTF0",1751343829539,0.58809928,107220.0,107210.0,1.33224776]
["bitfinex-derivatives","BTCF0:USTF0",1751343829745,0.58809928,107220.0,107210.0,1.36274776]
["bitfinex-derivatives","BTCF0:USTF0",1751343830244,0.38133431,107220.0,107210.0,1.36274776]
["bitfinex-derivatives","BTCF0:USTF0",1751343830445,0.58809928,107220.0,107210.0,0.79702776]
["bitfinex-derivatives","BTCF0:USTF0",1751343830645,0.58809928,107220.0,107210.0,1.36270776]
["bitfinex-derivatives","BTCF0:USTF0",1751343831450,0.38533431,107220.0,107210.0,1.36370776]
["bitfinex-derivatives","BTCF0:USTF0",1751343831750,0.59209928,107220.0,107210.0,1.36370776]
["bitfinex-derivatives","BTCF0:USTF0",1751343832149,0.59209928,107220.0,107210.0,0.79802776]
["bitfinex-derivatives","BTCF0:USTF0",1751343832349,0.59209928,107220.0,107210.0,1.36370776]
["bitfinex-derivatives","BTCF0:USTF0",1751343832549,0.62389928,107220.0,107210.0,1.36370776]
["bitfinex-derivatives","BTCF0:USTF0",1751343832849,0.83066425,107220.0,107210.0,1.36370776]
["bitfinex-derivatives","BTCF0:USTF0",1751343833351,0.62389928,107220.0,107210.0,1.36370776]
["bitfinex-derivatives","BTCF0:USTF0",1751343837752,0.62389928,107220.0,107210.0,1.15694279]
["bitfinex-derivatives","BTCF0:USTF0",1751343837952,0.62389928,107220.0,107210.0,1.36370776]
["bitfinex-derivatives","BTCF0:USTF0",1751343840548,0.62389928,107220.0,107210.0,0.32765449]
["bitfinex-derivatives","BTCF0:USTF0",1751343840748,0.86286425,107220.0,107210.0,0.89329449]
["bitfinex-derivatives","BTCF0:USTF0",1751343840950,0.86286425,107220.0,107210.0,1.10005946]
["bitfinex-derivatives","BTCF0:USTF0",1751343841252,0.86286425,107220.0,107210.0,1.28656306]
["bitfinex-derivatives","BTCF0:USTF0",1751343844353,0.65609928,107220.0,107210.0,1.28656306]
["bitfinex-derivatives","BTCF0:USTF0",1751343847662,0.65609928,107220.0,107210.0,1.07979809]
["bitfinex-derivatives","BTCF0:USTF0",1751343848161,0.65609928,107220.0,107210.0,1.28656306]
["bitfinex-derivatives","BTCF0:USTF0",1751343854463,0.67815142,107220.0,107210.0,1.28656306]
["bitfinex-derivatives","BTCF0:USTF0",1751343855064,0.67815142,107220.0,107210.0,0.72092306]
["bitfinex-derivatives","BTCF0:USTF0",1751343855271,0.67815142,107220.0,107210.0,1.10005946]
["bitfinex-derivatives","BTCF0:USTF0",1751343855566,0.67815142,107220.0,107210.0,1.28656306]
["bitfinex-derivatives","BTCF0:USTF0",1751343855966,0.88491639,107220.0,107210.0,0.53441946]
["bitfinex-derivatives","BTCF0:USTF0",1751343856166,0.88491639,107220.0,107210.0,1.10005946]
["bitfinex-derivatives","BTCF0:USTF0",1751343859676,0.88491639,107220.0,107210.0,1.28656306]
["bitfinex-derivatives","BTCF0:USTF0",1751343859872,0.47138645,107220.0,107210.0,1.28656306]
["bitfinex-derivatives","BTCF0:USTF0",1751343860071,0.88491639,107220.0,107210.0,1.28656306]
["bitfinex-derivatives","BTCF0:USTF0",1751343860470,0.88491639,107220.0,107210.0,1.10005946]
["bitfinex-derivatives","BTCF0:USTF0",1751343862376,0.67815142,107220.0,107210.0,1.10005946]
["bitfinex-derivatives","BTCF0:USTF0",1751343863373,0.67815142,107220.0,107210.0,1.28656306]
["bitfinex-derivatives","BTCF0:USTF0",1751343863877,0.47138645,107220.0,107210.0,1.28656306]
["bitfinex-derivatives","BTCF0:USTF0",1751343864074,0.47138645,107220.0,107210.0,1.10005946]
["bitfinex-derivatives","BTCF0:USTF0",1751343864280,0.67815142,107220.0,107210.0,1.10005946]
["bitfinex-derivatives","BTCF0:USTF0",1751343867183,0.67815142,107220.0,107210.0,1.04420497]
["bitfinex-derivatives","BTCF0:USTF0",1751343869184,0.67815142,107220.0,107210.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1751343869384,0.67815142,107220.0,107210.0,1.04420497]
["bitfinex-derivatives","BTCF0:USTF0",1751343870484,0.47138645,107220.0,107210.0,1.04420497]
["bitfinex-derivatives","BTCF0:USTF0",1751343870785,0.67815142,107220.0,107210.0,1.04420497]
["bitfinex-derivatives","BTCF0:USTF0",1751343873787,0.47138645,107220.0,107210.0,1.04420497]
["bitfinex-derivatives","BTCF0:USTF0",1751343873989,0.67815142,107220.0,107210.0,1.04420497]
["bitfinex-derivatives","BTCF0:USTF0",1751343874189,0.67815142,107220.0,107210.0,1.07430497]
["bitfinex-derivatives","BTCF0:USTF0",1751343879394,0.67815142,107220.0,107210.0,1.13027876]
["bitfinex-derivatives","BTCF0:USTF0",1751343880492,0.67815142,107220.0,107210.0,0.56463876]
["bitfinex-derivatives","BTCF0:USTF0",1751343880693,0.67815142,107220.0,107210.0,1.13027876]
["bitfinex-derivatives","BTCF0:USTF0",1751343880889,0.67815142,107220.0,107210.0,1.14536388]
["bitfinex-derivatives","BTCF0:USTF0",1751343881989,0.88491639,107220.0,107210.0,1.14536388]
["bitfinex-derivatives","BTCF0:USTF0",1751343886790,0.88491639,107220.0,107210.0,1.17626388]
["bitfinex-derivatives","BTCF0:USTF0",1751343887296,0.88491639,107220.0,107210.0,1.14616388]
["bitfinex-derivatives","BTCF0:USTF0",1751343887496,0.47138645,107220.0,107210.0,0.93939891]
["bitfinex-derivatives","BTCF0:USTF0",1751343887695,0.88491639,107220.0,107210.0,1.14616388]
["bitfinex-derivatives","BTCF0:USTF0",1751343893596,0.88491639,107220.0,107210.0,0.93939891]
["bitfinex-derivatives","BTCF0:USTF0",1751343900411,0.88491639,107220.0,107210.0,1.14616388]
["bitfinex-derivatives","BTCF0:USTF0",1751343900611,0.74505219,107220.0,107190.0,0.45682412]
["bitfinex-derivatives","BTCF0:USTF0",1751343900811,0.39328597,107200.0,107190.0,0.66619627]
["bitfinex-derivatives","BTCF0:USTF0",1751343901115,0.39328597,107200.0,107190.0,0.76376452]
["bitfinex-derivatives","BTCF0:USTF0",1751343901302,0.42388597,107200.0,107190.0,0.15679282]
["bitfinex-derivatives","BTCF0:USTF0",1751343901504,0.66175094,107200.0,107190.0,0.12429282]
["bitfinex-derivatives","BTCF0:USTF0",1751343901706,0.66175094,107200.0,107190.0,0.07460863]
["bitfinex-derivatives","BTCF0:USTF0",1751343904615,0.66175094,107200.0,107190.0,0.07560863]
["bitfinex-derivatives","BTCF0:USTF0",1751343904811,0.66275094,107200.0,107190.0,0.07560863]
["bitfinex-derivatives","BTCF0:USTF0",1751343905314,0.85459795,107200.0,107190.0,0.07560863]
["bitfinex-derivatives","BTCF0:USTF0",1751343906207,0.85459795,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751343906613,0.88489795,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751343908115,1.45053795,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751343908816,0.1865384,107190.0,107180.0,0.07460863]
["bitfinex-derivatives","BTCF0:USTF0",1751343909012,0.66526834,107190.0,107180.0,0.07460863]
["bitfinex-derivatives","BTCF0:USTF0",1751343909816,1.00526834,107190.0,107180.0,0.07460863]
["bitfinex-derivatives","BTCF0:USTF0",1751343910111,0.1865558,107180.0,107170.0,0.07554168]
["bitfinex-derivatives","BTCF0:USTF0",1751343910318,1.26186574,107180.0,107170.0,0.07554168]
["bitfinex-derivatives","BTCF0:USTF0",1751343910816,1.27098416,107180.0,107170.0,0.07554168]
["bitfinex-derivatives","BTCF0:USTF0",1751343911713,1.27098416,107180.0,107170.0,0.07754168]
["bitfinex-derivatives","BTCF0:USTF0",1751343913416,1.27098416,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1751343914616,1.34711577,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1751343915314,1.53896278,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1751343916910,1.33219781,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1751343917115,1.53896278,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1751343920716,1.52984436,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1751343921521,2.07660933,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1751343921720,1.52984436,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1751343922921,1.52984436,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1751343923121,1.53084436,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1751343923817,1.53184436,107180.0,107170.0,0.00393305]
["bitfinex-derivatives","BTCF0:USTF0",1751343924521,1.53384436,107180.0,107170.0,0.00193305]
["bitfinex-derivatives","BTCF0:USTF0",1751343925323,1.54321711,107180.0,107170.0,0.00193305]
["bitfinex-derivatives","BTCF0:USTF0",1751343927725,1.56560402,107180.0,107170.0,0.00193305]
["bitfinex-derivatives","BTCF0:USTF0",1751343930326,0.1865732,107170.0,107160.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751343930527,0.42613817,107170.0,107160.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751343931523,0.42713817,107170.0,107160.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751343933829,0.63390314,107170.0,107160.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751343934030,1.19974314,107170.0,107160.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751343934530,0.99297817,107170.0,107160.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751343935229,1.18482518,107170.0,107160.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751343936529,1.21642518,107170.0,107160.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751343937633,1.42319015,107170.0,107160.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751343938235,1.44559758,107170.0,107160.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751343939338,1.42319015,107170.0,107160.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751343939526,1.21642518,107170.0,107160.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751343939733,1.00966021,107170.0,107160.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751343939939,1.21642518,107170.0,107160.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751343941344,1.23884229,107170.0,107160.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751343941544,1.23884229,107170.0,107160.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751343941947,0.46623732,107170.0,107160.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751343942146,1.23884229,107170.0,107160.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751343946346,0.67300229,107170.0,107160.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751343946548,1.23884229,107170.0,107160.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751343950852,1.03207732,107170.0,107160.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751343951051,1.23884229,107170.0,107160.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751343953156,1.23884229,107170.0,107160.0,0.12006744]
["bitfinex-derivatives","BTCF0:USTF0",1751343954953,1.03207732,107170.0,107160.0,0.12006744]
["bitfinex-derivatives","BTCF0:USTF0",1751343955154,1.23884229,107170.0,107160.0,0.12006744]
["bitfinex-derivatives","BTCF0:USTF0",1751343956656,1.23884229,107170.0,107160.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751343956862,1.44560726,107170.0,107160.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751343957050,1.47670726,107170.0,107160.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751343957250,1.47670726,107170.0,107160.0,0.08846744]
["bitfinex-derivatives","BTCF0:USTF0",1751343958663,1.47670726,107170.0,107160.0,0.05676744]
["bitfinex-derivatives","BTCF0:USTF0",1751343968270,1.26994229,107170.0,107160.0,0.05676744]
["bitfinex-derivatives","BTCF0:USTF0",1751343971173,0.70410229,107170.0,107160.0,0.05676744]
["bitfinex-derivatives","BTCF0:USTF0",1751343971371,1.26990229,107170.0,107160.0,0.05676744]
["bitfinex-derivatives","BTCF0:USTF0",1751343972172,0.70410229,107170.0,107160.0,0.05676744]
["bitfinex-derivatives","BTCF0:USTF0",1751343972374,1.26990229,107170.0,107160.0,0.05676744]
["bitfinex-derivatives","BTCF0:USTF0",1751343983574,1.47666726,107170.0,107160.0,0.05676744]
["bitfinex-derivatives","BTCF0:USTF0",1751343983982,1.26990229,107170.0,107160.0,0.05676744]
["bitfinex-derivatives","BTCF0:USTF0",1751343984279,1.26995978,107170.0,107160.0,0.05676744]
["bitfinex-derivatives","BTCF0:USTF0",1751343985279,1.47672475,107170.0,107160.0,0.05676744]
["bitfinex-derivatives","BTCF0:USTF0",1751343990384,1.06319481,107170.0,107160.0,0.05676744]
["bitfinex-derivatives","BTCF0:USTF0",1751343990580,1.47672475,107170.0,107160.0,0.05676744]
["bitfinex-derivatives","BTCF0:USTF0",1751343992484,1.06319481,107170.0,107160.0,0.05676744]
["bitfinex-derivatives","BTCF0:USTF0",1751343992690,1.26995978,107170.0,107160.0,0.05676744]
["bitfinex-derivatives","BTCF0:USTF0",1751343998997,1.06319481,107170.0,107160.0,0.05676744]
["bitfinex-derivatives","BTCF0:USTF0",1751343999198,1.26995978,107170.0,107160.0,0.05676744]
["bitfinex-derivatives","BTCF0:USTF0",1751344002897,1.47672475,107170.0,107160.0,0.05676744]
["bitfinex-derivatives","BTCF0:USTF0",1751344018204,0.1865906,107160.0,107150.0,0.18515103]
["bitfinex-derivatives","BTCF0:USTF0",1751344018399,0.63122054,107160.0,107150.0,0.18515103]
["bitfinex-derivatives","BTCF0:USTF0",1751344019411,0.63122054,107160.0,107150.0,0.15405103]
["bitfinex-derivatives","BTCF0:USTF0",1751344020214,0.82306755,107160.0,107150.0,0.15405103]
["bitfinex-derivatives","BTCF0:USTF0",1751344020810,0.82306755,107160.0,107150.0,0.15605103]
["bitfinex-derivatives","BTCF0:USTF0",1751344021617,0.40953761,107160.0,107150.0,0.15605103]
["bitfinex-derivatives","BTCF0:USTF0",1751344021810,0.82306755,107160.0,107150.0,0.15605103]
["bitfinex-derivatives","BTCF0:USTF0",1751344022009,0.82406755,107160.0,107150.0,0.15805103]
["bitfinex-derivatives","BTCF0:USTF0",1751344024014,0.82406755,107160.0,107150.0,0.34465903]
["bitfinex-derivatives","BTCF0:USTF0",1751344024616,0.82406755,107160.0,107150.0,0.15805103]
["bitfinex-derivatives","BTCF0:USTF0",1751344024913,0.85636755,107160.0,107150.0,0.15805103]
["bitfinex-derivatives","BTCF0:USTF0",1751344025414,0.85636755,107160.0,107150.0,0.34465903]
["bitfinex-derivatives","BTCF0:USTF0",1751344026905,0.85636755,107160.0,107150.0,0.15805103]
["bitfinex-derivatives","BTCF0:USTF0",1751344027516,0.85636755,107160.0,107150.0,0.14240863]
["bitfinex-derivatives","BTCF0:USTF0",1751344027817,0.85636755,107160.0,107150.0,0.32901663]
["bitfinex-derivatives","BTCF0:USTF0",1751344030809,0.85636755,107160.0,107150.0,0.14240863]
["bitfinex-derivatives","BTCF0:USTF0",1751344031009,0.87909091,107160.0,107150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751344031212,0.90919091,107160.0,107150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751344031617,0.49566097,107160.0,107150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751344031819,0.90919091,107160.0,107150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751344033719,0.49566097,107160.0,107150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751344033922,0.90919091,107160.0,107150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751344040116,1.11595588,107160.0,107150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751344041016,0.90919091,107160.0,107150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751344041517,0.90919091,107160.0,107150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751344042021,0.186608,107150.0,107140.0,0.03203331]
["bitfinex-derivatives","BTCF0:USTF0",1751344042216,1.04266994,107150.0,107130.0,0.07975838]
["bitfinex-derivatives","BTCF0:USTF0",1751344042420,0.66125534,107140.0,107130.0,0.07975838]
["bitfinex-derivatives","BTCF0:USTF0",1751344042720,0.8182454,107140.0,107130.0,0.07975838]
["bitfinex-derivatives","BTCF0:USTF0",1751344042921,0.8182454,107140.0,107130.0,0.51585835]
["bitfinex-derivatives","BTCF0:USTF0",1751344043125,0.1866254,107140.0,107130.0,0.54905835]
["bitfinex-derivatives","BTCF0:USTF0",1751344043313,0.1866254,107140.0,107130.0,0.37559338]
["bitfinex-derivatives","BTCF0:USTF0",1751344043518,0.1866254,107140.0,107130.0,0.58235835]
["bitfinex-derivatives","BTCF0:USTF0",1751344043719,0.1866254,107140.0,107130.0,0.78912332]
["bitfinex-derivatives","BTCF0:USTF0",1751344044125,0.1866254,107140.0,107130.0,0.58235835]
["bitfinex-derivatives","BTCF0:USTF0",1751344044526,0.1866254,107140.0,107130.0,0.58535835]
["bitfinex-derivatives","BTCF0:USTF0",1751344045025,0.1886254,107140.0,107130.0,0.58735835]
["bitfinex-derivatives","BTCF0:USTF0",1751344045227,0.1886254,107140.0,107130.0,0.79412332]
["bitfinex-derivatives","BTCF0:USTF0",1751344045228,0.38047241,107140.0,107130.0,0.79412332]
["bitfinex-derivatives","BTCF0:USTF0",1751344046230,0.38047241,107140.0,107130.0,0.81108221]
["bitfinex-derivatives","BTCF0:USTF0",1751344049427,0.38047241,107140.0,107130.0,0.60431724]
["bitfinex-derivatives","BTCF0:USTF0",1751344050224,0.19384701,107140.0,107130.0,1.24776221]
["bitfinex-derivatives","BTCF0:USTF0",1751344050426,0.38047241,107140.0,107130.0,1.24776221]
["bitfinex-derivatives","BTCF0:USTF0",1751344050925,0.38047241,107140.0,107130.0,0.83423227]
["bitfinex-derivatives","BTCF0:USTF0",1751344051227,0.38047241,107140.0,107130.0,0.99776221]
["bitfinex-derivatives","BTCF0:USTF0",1751344055532,0.38047241,107140.0,107130.0,0.58423227]
["bitfinex-derivatives","BTCF0:USTF0",1751344055830,0.38047241,107140.0,107130.0,0.99776221]
["bitfinex-derivatives","BTCF0:USTF0",1751344056335,0.58723738,107140.0,107130.0,0.96963227]
["bitfinex-derivatives","BTCF0:USTF0",1751344056526,0.58723738,107140.0,107130.0,1.17639724]
["bitfinex-derivatives","BTCF0:USTF0",1751344056725,0.61963738,107140.0,107130.0,1.17639724]
["bitfinex-derivatives","BTCF0:USTF0",1751344056924,0.61963738,107140.0,107130.0,1.17647724]
["bitfinex-derivatives","BTCF0:USTF0",1751344057129,0.82640235,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344057326,0.88990235,107140.0,107130.0,0.58230975]
["bitfinex-derivatives","BTCF0:USTF0",1751344057527,0.88990235,107140.0,107130.0,0.76895255]
["bitfinex-derivatives","BTCF0:USTF0",1751344058331,0.88990235,107140.0,107130.0,0.97571752]
["bitfinex-derivatives","BTCF0:USTF0",1751344058730,0.88990235,107140.0,107130.0,0.76895255]
["bitfinex-derivatives","BTCF0:USTF0",1751344058929,0.88990235,107140.0,107130.0,0.97571752]
["bitfinex-derivatives","BTCF0:USTF0",1751344059129,0.88990235,107140.0,107130.0,0.78907472]
["bitfinex-derivatives","BTCF0:USTF0",1751344060037,0.88990235,107140.0,107130.0,0.97571752]
["bitfinex-derivatives","BTCF0:USTF0",1751344060832,0.88990235,107140.0,107130.0,1.05032615]
["bitfinex-derivatives","BTCF0:USTF0",1751344063837,0.88990235,107140.0,107130.0,0.97571752]
["bitfinex-derivatives","BTCF0:USTF0",1751344064036,0.88990235,107140.0,107130.0,0.78871472]
["bitfinex-derivatives","BTCF0:USTF0",1751344064237,0.88990235,107140.0,107130.0,0.21691472]
["bitfinex-derivatives","BTCF0:USTF0",1751344064428,0.88990235,107140.0,107130.0,0.97527752]
["bitfinex-derivatives","BTCF0:USTF0",1751344064630,0.88990235,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344064833,0.88990235,107140.0,107130.0,0.58182975]
["bitfinex-derivatives","BTCF0:USTF0",1751344065238,0.88990235,107140.0,107130.0,0.59587534]
["bitfinex-derivatives","BTCF0:USTF0",1751344066439,0.47637241,107140.0,107130.0,0.59587534]
["bitfinex-derivatives","BTCF0:USTF0",1751344066738,0.88990235,107140.0,107130.0,0.59587534]
["bitfinex-derivatives","BTCF0:USTF0",1751344068338,0.88990235,107140.0,107130.0,0.02419534]
["bitfinex-derivatives","BTCF0:USTF0",1751344069436,0.88990235,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344069938,0.47637241,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344070133,0.88990235,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344071036,0.47637241,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344071232,0.88990235,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344073234,0.47637241,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344073538,0.88990235,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344073840,0.91397865,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344077435,0.50044871,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344077637,0.91397865,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344077834,0.50044871,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344078142,0.91397865,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344078334,0.88990235,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344080142,0.47637241,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344080344,0.88990235,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344081936,0.89915363,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344083232,0.9231367,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344084442,0.50960676,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344084642,0.9231367,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344095152,0.50960676,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344095448,0.9231367,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344096050,0.50035548,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344096349,0.91388542,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344099448,0.91388542,107140.0,107130.0,0.19679255]
["bitfinex-derivatives","BTCF0:USTF0",1751344099657,0.91388542,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344099952,0.50035548,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344100254,0.91388542,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344105065,0.70712045,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344105268,0.91388542,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344105759,0.50035548,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344106070,0.91388542,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344107070,0.50035548,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344107271,0.91388542,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344108271,0.50035548,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344108570,0.91388542,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344113469,0.91388542,107140.0,107130.0,0.19679255]
["bitfinex-derivatives","BTCF0:USTF0",1751344114172,0.91388542,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344115073,0.50035548,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344115272,0.91388542,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344116276,0.91388542,107140.0,107130.0,0.19679255]
["bitfinex-derivatives","BTCF0:USTF0",1751344116773,0.91388542,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344117273,0.91388542,107140.0,107130.0,0.19679255]
["bitfinex-derivatives","BTCF0:USTF0",1751344117968,0.70712045,107140.0,107130.0,0.19679255]
["bitfinex-derivatives","BTCF0:USTF0",1751344118172,0.91388542,107140.0,107130.0,0.19679255]
["bitfinex-derivatives","BTCF0:USTF0",1751344118473,0.91388542,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344128274,0.50035548,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344128475,0.91388542,107140.0,107130.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1751344142787,0.91388542,107140.0,107120.0,0.5716907]
["bitfinex-derivatives","BTCF0:USTF0",1751344142788,0.1866428,107130.0,107120.0,0.08398063]
["bitfinex-derivatives","BTCF0:USTF0",1751344142989,0.49010777,107130.0,107120.0,0.2907456]
["bitfinex-derivatives","BTCF0:USTF0",1751344143286,0.49010777,107130.0,107120.0,0.4774058]
["bitfinex-derivatives","BTCF0:USTF0",1751344143487,0.2833428,107130.0,107120.0,0.4774058]
["bitfinex-derivatives","BTCF0:USTF0",1751344143689,0.49010777,107130.0,107120.0,0.4774058]
["bitfinex-derivatives","BTCF0:USTF0",1751344144190,0.49210777,107130.0,107120.0,0.4844058]
["bitfinex-derivatives","BTCF0:USTF0",1751344144482,0.45960777,107130.0,107120.0,0.4844058]
["bitfinex-derivatives","BTCF0:USTF0",1751344144689,0.45960777,107130.0,107120.0,0.5153058]
["bitfinex-derivatives","BTCF0:USTF0",1751344144890,0.45960777,107130.0,107120.0,0.34064083]
["bitfinex-derivatives","BTCF0:USTF0",1751344145190,0.65145478,107130.0,107120.0,0.5474058]
["bitfinex-derivatives","BTCF0:USTF0",1751344145392,0.44468981,107130.0,107120.0,0.5474058]
["bitfinex-derivatives","BTCF0:USTF0",1751344145592,0.65145478,107130.0,107120.0,0.5474058]
["bitfinex-derivatives","BTCF0:USTF0",1751344146090,0.65145478,107130.0,107120.0,0.5792058]
["bitfinex-derivatives","BTCF0:USTF0",1751344147692,0.44468981,107130.0,107120.0,0.5792058]
["bitfinex-derivatives","BTCF0:USTF0",1751344147893,0.65145478,107130.0,107120.0,0.5792058]
["bitfinex-derivatives","BTCF0:USTF0",1751344149596,0.65145478,107130.0,107120.0,0.37244083]
["bitfinex-derivatives","BTCF0:USTF0",1751344149783,0.65145478,107130.0,107120.0,0.5792058]
["bitfinex-derivatives","BTCF0:USTF0",1751344150892,0.65145478,107130.0,107120.0,0.5772058]
["bitfinex-derivatives","BTCF0:USTF0",1751344151395,0.65145478,107130.0,107120.0,0.37044083]
["bitfinex-derivatives","BTCF0:USTF0",1751344151595,0.65145478,107130.0,107120.0,0.5742058]
["bitfinex-derivatives","BTCF0:USTF0",1751344152291,0.62025478,107130.0,107120.0,0.5742058]
["bitfinex-derivatives","BTCF0:USTF0",1751344154499,0.41348981,107130.0,107120.0,0.5742058]
["bitfinex-derivatives","BTCF0:USTF0",1751344154701,0.62025478,107130.0,107120.0,0.5742058]
["bitfinex-derivatives","BTCF0:USTF0",1751344160806,0.38048981,107130.0,107120.0,0.78097077]
["bitfinex-derivatives","BTCF0:USTF0",1751344161005,0.38048981,107130.0,107120.0,1.35073077]
["bitfinex-derivatives","BTCF0:USTF0",1751344161307,0.58725478,107130.0,107120.0,1.35073077]
["bitfinex-derivatives","BTCF0:USTF0",1751344163309,0.58725478,107130.0,107120.0,0.93720083]
["bitfinex-derivatives","BTCF0:USTF0",1751344163602,0.58725478,107130.0,107120.0,1.35073077]
["bitfinex-derivatives","BTCF0:USTF0",1751344163807,0.38048981,107130.0,107120.0,1.35073077]
["bitfinex-derivatives","BTCF0:USTF0",1751344164008,0.58725478,107130.0,107120.0,1.35073077]
["bitfinex-derivatives","BTCF0:USTF0",1751344165611,0.38048981,107130.0,107120.0,0.93720083]
["bitfinex-derivatives","BTCF0:USTF0",1751344165806,0.38048981,107130.0,107120.0,1.35073077]
["bitfinex-derivatives","BTCF0:USTF0",1751344170720,0.38048981,107130.0,107120.0,0.93720083]
["bitfinex-derivatives","BTCF0:USTF0",1751344170913,0.38048981,107130.0,107120.0,1.35073077]
["bitfinex-derivatives","BTCF0:USTF0",1751344177228,0.58725478,107130.0,107120.0,1.35073077]
["bitfinex-derivatives","BTCF0:USTF0",1751344181634,0.38048981,107130.0,107120.0,1.35073077]
["bitfinex-derivatives","BTCF0:USTF0",1751344185836,0.38048981,107130.0,107120.0,0.93720083]
["bitfinex-derivatives","BTCF0:USTF0",1751344186035,0.38048981,107130.0,107120.0,1.35073077]
["bitfinex-derivatives","BTCF0:USTF0",1751344190034,0.38048981,107130.0,107120.0,0.93720083]
["bitfinex-derivatives","BTCF0:USTF0",1751344190239,0.38048981,107130.0,107120.0,1.35073077]
["bitfinex-derivatives","BTCF0:USTF0",1751344192542,0.41358981,107130.0,107120.0,1.35073077]
["bitfinex-derivatives","BTCF0:USTF0",1751344193940,0.41358981,107130.0,107120.0,0.93720083]
["bitfinex-derivatives","BTCF0:USTF0",1751344194142,0.41358981,107130.0,107120.0,1.35073077]
["bitfinex-derivatives","BTCF0:USTF0",1751344197042,0.41358981,107130.0,107120.0,0.93720083]
["bitfinex-derivatives","BTCF0:USTF0",1751344197244,0.41358981,107130.0,107120.0,1.35073077]
["bitfinex-derivatives","BTCF0:USTF0",1751344200146,0.41358981,107130.0,107120.0,0.93720083]
["bitfinex-derivatives","BTCF0:USTF0",1751344200337,0.41358981,107130.0,107120.0,1.35073077]
["bitfinex-derivatives","BTCF0:USTF0",1751344202244,0.41358981,107130.0,107120.0,1.31893077]
["bitfinex-derivatives","BTCF0:USTF0",1751344202444,0.44548981,107130.0,107120.0,1.31893077]
["bitfinex-derivatives","BTCF0:USTF0",1751344221854,0.46955416,107130.0,107120.0,1.24432214]
["bitfinex-derivatives","BTCF0:USTF0",1751344224556,0.28291136,107130.0,107120.0,1.24432214]
["bitfinex-derivatives","BTCF0:USTF0",1751344224760,0.46955416,107130.0,107120.0,1.24432214]
["bitfinex-derivatives","BTCF0:USTF0",1751344225260,0.46955416,107130.0,107120.0,1.27472214]
["bitfinex-derivatives","BTCF0:USTF0",1751344227057,0.44548981,107130.0,107120.0,1.34933077]
["bitfinex-derivatives","BTCF0:USTF0",1751344228870,0.44548981,107130.0,107120.0,0.93580083]
["bitfinex-derivatives","BTCF0:USTF0",1751344229262,0.44548981,107130.0,107120.0,1.34933077]
["bitfinex-derivatives","BTCF0:USTF0",1751344243371,0.19384701,107130.0,107120.0,1.55609574]
["bitfinex-derivatives","BTCF0:USTF0",1751344243575,0.2799485,107140.0,107130.0,0.1866428]
["bitfinex-derivatives","BTCF0:USTF0",1751344243776,0.30405058,107140.0,107130.0,0.66537274]
["bitfinex-derivatives","BTCF0:USTF0",1751344244077,0.33415058,107140.0,107130.0,0.45860777]
["bitfinex-derivatives","BTCF0:USTF0",1751344244873,0.33415058,107140.0,107130.0,0.45960777]
["bitfinex-derivatives","BTCF0:USTF0",1751344245571,0.33415058,107140.0,107130.0,0.66637274]
["bitfinex-derivatives","BTCF0:USTF0",1751344245971,0.33515058,107140.0,107130.0,0.66837274]
["bitfinex-derivatives","BTCF0:USTF0",1751344250488,0.3110485,107140.0,107130.0,0.74298137]
["bitfinex-derivatives","BTCF0:USTF0",1751344253889,0.3110485,107140.0,107130.0,0.5362164]
["bitfinex-derivatives","BTCF0:USTF0",1751344255990,0.33509867,107140.0,107130.0,0.46160777]
["bitfinex-derivatives","BTCF0:USTF0",1751344258092,0.33509867,107140.0,107130.0,0.66837274]
["bitfinex-derivatives","BTCF0:USTF0",1751344259389,0.33509867,107140.0,107130.0,0.46160777]
["bitfinex-derivatives","BTCF0:USTF0",1751344260091,0.3110485,107140.0,107130.0,0.5362164]
["bitfinex-derivatives","BTCF0:USTF0",1751344263187,0.3110485,107140.0,107130.0,0.32945143]
["bitfinex-derivatives","BTCF0:USTF0",1751344263387,0.3110485,107140.0,107130.0,0.5362164]
["bitfinex-derivatives","BTCF0:USTF0",1751344270107,0.3110485,107140.0,107130.0,0.32945143]
["bitfinex-derivatives","BTCF0:USTF0",1751344270308,0.3110485,107140.0,107130.0,0.5362164]
["bitfinex-derivatives","BTCF0:USTF0",1751344270507,0.3431485,107140.0,107130.0,0.5362164]
["bitfinex-derivatives","BTCF0:USTF0",1751344274708,0.3431485,107140.0,107130.0,0.32945143]
["bitfinex-derivatives","BTCF0:USTF0",1751344274899,0.3431485,107140.0,107130.0,0.5362164]
["bitfinex-derivatives","BTCF0:USTF0",1751344276509,0.2964904,107140.0,107130.0,0.5362164]
["bitfinex-derivatives","BTCF0:USTF0",1751344283910,0.2964904,107140.0,107130.0,0.29695143]
["bitfinex-derivatives","BTCF0:USTF0",1751344284209,0.53555537,107140.0,107130.0,1.0386564]
["bitfinex-derivatives","BTCF0:USTF0",1751344285013,0.53555537,107140.0,107130.0,0.4710164]
["bitfinex-derivatives","BTCF0:USTF0",1751344285213,0.53555537,107140.0,107130.0,1.0386564]
["bitfinex-derivatives","BTCF0:USTF0",1751344293718,0.53555537,107140.0,107130.0,0.4710164]
["bitfinex-derivatives","BTCF0:USTF0",1751344293917,0.53555537,107140.0,107130.0,1.0386164]
["bitfinex-derivatives","BTCF0:USTF0",1751344295022,0.60088537,107140.0,107130.0,1.0386164]
["bitfinex-derivatives","BTCF0:USTF0",1751344296520,0.60088537,107140.0,107130.0,0.4710164]
["bitfinex-derivatives","BTCF0:USTF0",1751344296718,0.8317317,107140.0,107130.0,0.07760863]
["bitfinex-derivatives","BTCF0:USTF0",1751344296924,0.8317317,107140.0,107130.0,0.7572428]
["bitfinex-derivatives","BTCF0:USTF0",1751344297114,0.8317317,107140.0,107130.0,0.96400777]
["bitfinex-derivatives","BTCF0:USTF0",1751344300721,0.41820176,107140.0,107130.0,0.7572428]
["bitfinex-derivatives","BTCF0:USTF0",1751344301024,0.62496673,107140.0,107130.0,0.96400777]
["bitfinex-derivatives","BTCF0:USTF0",1751344312027,0.38590176,107140.0,107130.0,0.96400777]
["bitfinex-derivatives","BTCF0:USTF0",1751344312234,0.59266673,107140.0,107130.0,1.02580777]
["bitfinex-derivatives","BTCF0:USTF0",1751344312433,0.38590176,107140.0,107130.0,1.02580777]
["bitfinex-derivatives","BTCF0:USTF0",1751344312639,0.59266673,107140.0,107130.0,1.02580777]
["bitfinex-derivatives","BTCF0:USTF0",1751344313640,0.38590176,107140.0,107130.0,1.02580777]
["bitfinex-derivatives","BTCF0:USTF0",1751344313838,0.2996204,107140.0,107130.0,1.02580777]
["bitfinex-derivatives","BTCF0:USTF0",1751344314038,0.2996204,107140.0,107130.0,1.05680777]
["bitfinex-derivatives","BTCF0:USTF0",1751344318948,0.50638537,107140.0,107130.0,1.05680777]
["bitfinex-derivatives","BTCF0:USTF0",1751344320142,0.50638537,107140.0,107130.0,0.8500428]
["bitfinex-derivatives","BTCF0:USTF0",1751344320348,0.50638537,107140.0,107130.0,1.05680777]
["bitfinex-derivatives","BTCF0:USTF0",1751344320647,0.2996204,107140.0,107130.0,1.05680777]
["bitfinex-derivatives","BTCF0:USTF0",1751344320847,0.32365567,107140.0,107130.0,1.05680777]
["bitfinex-derivatives","BTCF0:USTF0",1751344321046,0.53042064,107140.0,107130.0,1.05680777]
["bitfinex-derivatives","BTCF0:USTF0",1751344325350,0.32365567,107140.0,107130.0,1.05680777]
["bitfinex-derivatives","BTCF0:USTF0",1751344325550,0.53042064,107140.0,107130.0,1.05680777]
["bitfinex-derivatives","BTCF0:USTF0",1751344327352,0.32365567,107140.0,107130.0,1.05680777]
["bitfinex-derivatives","BTCF0:USTF0",1751344327550,0.53042064,107140.0,107130.0,1.05680777]
["bitfinex-derivatives","BTCF0:USTF0",1751344331654,0.53042064,107140.0,107130.0,0.8500428]
["bitfinex-derivatives","BTCF0:USTF0",1751344331850,0.53042064,107140.0,107130.0,1.05680777]
["bitfinex-derivatives","BTCF0:USTF0",1751344332051,0.56192064,107140.0,107130.0,1.05680777]
["bitfinex-derivatives","BTCF0:USTF0",1751344333159,0.76868561,107140.0,107130.0,0.2514428]
["bitfinex-derivatives","BTCF0:USTF0",1751344333351,0.76868561,107140.0,107130.0,1.02564777]
["bitfinex-derivatives","BTCF0:USTF0",1751344333556,0.59442064,107140.0,107130.0,1.02564777]
["bitfinex-derivatives","BTCF0:USTF0",1751344339970,0.38765567,107140.0,107130.0,1.02564777]
["bitfinex-derivatives","BTCF0:USTF0",1751344340169,0.59442064,107140.0,107130.0,1.02564777]
["bitfinex-derivatives","BTCF0:USTF0",1751344342260,0.59442064,107140.0,107130.0,0.7570828]
["bitfinex-derivatives","BTCF0:USTF0",1751344342573,0.59442064,107140.0,107130.0,0.96384777]
["bitfinex-derivatives","BTCF0:USTF0",1751344342771,0.59442064,107140.0,107130.0,0.99454777]
["bitfinex-derivatives","BTCF0:USTF0",1751344347884,0.59442064,107140.0,107130.0,0.7877828]
["bitfinex-derivatives","BTCF0:USTF0",1751344348180,0.59442064,107140.0,107130.0,0.99454777]
["bitfinex-derivatives","BTCF0:USTF0",1751344352080,0.59442064,107140.0,107130.0,0.7877828]
["bitfinex-derivatives","BTCF0:USTF0",1751344352383,0.59442064,107140.0,107130.0,0.99454777]
["bitfinex-derivatives","BTCF0:USTF0",1751344353191,0.59442064,107140.0,107130.0,0.42710777]
["bitfinex-derivatives","BTCF0:USTF0",1751344353386,0.59442064,107140.0,107130.0,0.99442777]
["bitfinex-derivatives","BTCF0:USTF0",1751344371002,0.38765567,107140.0,107130.0,0.99442777]
["bitfinex-derivatives","BTCF0:USTF0",1751344371194,0.59442064,107140.0,107130.0,0.99442777]
["bitfinex-derivatives","BTCF0:USTF0",1751344373994,0.59442064,107140.0,107130.0,1.02662777]
["bitfinex-derivatives","BTCF0:USTF0",1751344379595,0.59442064,107140.0,107130.0,0.83982497]
["bitfinex-derivatives","BTCF0:USTF0",1751344379794,0.80118561,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751344380001,0.83368561,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751344381410,0.83368561,107140.0,107130.0,0.20976497]
["bitfinex-derivatives","BTCF0:USTF0",1751344385714,0.42015567,107140.0,107130.0,0.20976497]
["bitfinex-derivatives","BTCF0:USTF0",1751344385913,0.83368561,107140.0,107130.0,0.39640777]
["bitfinex-derivatives","BTCF0:USTF0",1751344388116,0.83368561,107140.0,107130.0,0.20976497]
["bitfinex-derivatives","BTCF0:USTF0",1751344389719,0.83368561,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751344390710,0.84300686,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751344391214,1.41008686,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751344391812,1.40076561,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751344399624,0.98723567,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751344399824,1.40076561,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751344416037,0.98723567,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751344416236,1.40076561,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751344416438,1.40076561,107140.0,107130.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1751344416628,1.40076561,107140.0,107130.0,0.24146497]
["bitfinex-derivatives","BTCF0:USTF0",1751344418136,1.40076561,107140.0,107130.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1751344421243,1.40076561,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751344427152,1.40076561,107140.0,107120.0,0.31163697]
["bitfinex-derivatives","BTCF0:USTF0",1751344427153,0.1866428,107130.0,107120.0,0.104872]
["bitfinex-derivatives","BTCF0:USTF0",1751344427449,0.41744304,107130.0,107120.0,0.31163697]
["bitfinex-derivatives","BTCF0:USTF0",1751344428352,0.41744304,107130.0,107120.0,0.31363697]
["bitfinex-derivatives","BTCF0:USTF0",1751344428850,0.44764304,107130.0,107120.0,0.31363697]
["bitfinex-derivatives","BTCF0:USTF0",1751344429048,0.44964304,107130.0,107120.0,0.31363697]
["bitfinex-derivatives","BTCF0:USTF0",1751344429449,0.44964304,107130.0,107120.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1751344429748,0.44964304,107130.0,107120.0,0.30426497]
["bitfinex-derivatives","BTCF0:USTF0",1751344430252,0.44964304,107130.0,107120.0,0.31362454]
["bitfinex-derivatives","BTCF0:USTF0",1751344430652,0.51498304,107130.0,107120.0,0.31362454]
["bitfinex-derivatives","BTCF0:USTF0",1751344430854,0.51498304,107130.0,107120.0,0.10685957]
["bitfinex-derivatives","BTCF0:USTF0",1751344431053,0.51498304,107130.0,107120.0,0.31362454]
["bitfinex-derivatives","BTCF0:USTF0",1751344434051,0.51498304,107130.0,107120.0,0.10685957]
["bitfinex-derivatives","BTCF0:USTF0",1751344434256,0.51498304,107130.0,107120.0,0.31362454]
["bitfinex-derivatives","BTCF0:USTF0",1751344437952,0.54538304,107130.0,107120.0,0.28302454]
["bitfinex-derivatives","BTCF0:USTF0",1751344439456,0.54538304,107130.0,107120.0,0.07625957]
["bitfinex-derivatives","BTCF0:USTF0",1751344439654,0.54538304,107130.0,107120.0,0.28302454]
["bitfinex-derivatives","BTCF0:USTF0",1751344440159,0.54538304,107130.0,107120.0,0.07625957]
["bitfinex-derivatives","BTCF0:USTF0",1751344440352,0.54538304,107130.0,107120.0,0.28302454]
["bitfinex-derivatives","BTCF0:USTF0",1751344442156,0.54538304,107130.0,107120.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1751344443355,0.54538304,107130.0,107120.0,0.27366497]
["bitfinex-derivatives","BTCF0:USTF0",1751344444352,0.54538304,107130.0,107120.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1751344444554,0.54538304,107130.0,107120.0,0.27366497]
["bitfinex-derivatives","BTCF0:USTF0",1751344445056,0.54538304,107130.0,107120.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1751344445253,0.54538304,107130.0,107120.0,0.27366497]
["bitfinex-derivatives","BTCF0:USTF0",1751344445757,0.54538304,107130.0,107120.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1751344445949,0.57838304,107130.0,107120.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1751344446554,0.57638304,107130.0,107120.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751344446753,0.57738304,107130.0,107120.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751344448162,0.37061807,107130.0,107120.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751344448360,0.57738304,107130.0,107120.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751344448961,0.54718304,107130.0,107120.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751344449361,0.34041807,107130.0,107120.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751344449563,0.54718304,107130.0,107120.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751344451062,0.34041807,107130.0,107120.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751344451362,0.54718304,107130.0,107120.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751344452468,0.54718304,107130.0,107120.0,0.23926497]
["bitfinex-derivatives","BTCF0:USTF0",1751344452965,0.54718304,107130.0,107120.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751344455766,0.54718304,107130.0,107120.0,0.23926497]
["bitfinex-derivatives","BTCF0:USTF0",1751344458768,0.54718304,107130.0,107120.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751344458969,0.54718304,107130.0,107120.0,0.23926497]
["bitfinex-derivatives","BTCF0:USTF0",1751344461754,0.54718304,107130.0,107120.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751344461953,0.54718304,107130.0,107120.0,0.23926497]
["bitfinex-derivatives","BTCF0:USTF0",1751344463666,0.54718304,107130.0,107120.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751344463867,0.54718304,107130.0,107120.0,0.23926497]
["bitfinex-derivatives","BTCF0:USTF0",1751344466968,0.51418304,107130.0,107120.0,0.20676497]
["bitfinex-derivatives","BTCF0:USTF0",1751344467169,0.48378304,107130.0,107120.0,0.20676497]
["bitfinex-derivatives","BTCF0:USTF0",1751344469566,0.27701807,107130.0,107120.0,0.41352994]
["bitfinex-derivatives","BTCF0:USTF0",1751344469769,0.27701807,107130.0,107120.0,0.20676497]
["bitfinex-derivatives","BTCF0:USTF0",1751344469972,0.48378304,107130.0,107120.0,0.20676497]
["bitfinex-derivatives","BTCF0:USTF0",1751344471073,0.1866602,107120.0,107110.0,16.92075321]
["bitfinex-derivatives","BTCF0:USTF0",1751344471272,0.21069547,107120.0,107110.0,17.12751818]
["bitfinex-derivatives","BTCF0:USTF0",1751344472072,0.21069547,107120.0,107110.0,17.12951818]
["bitfinex-derivatives","BTCF0:USTF0",1751344472274,0.21269547,107120.0,107110.0,17.12951818]
["bitfinex-derivatives","BTCF0:USTF0",1751344475176,0.1886602,107120.0,107110.0,17.12951818]
["bitfinex-derivatives","BTCF0:USTF0",1751344475367,0.1886602,107120.0,107110.0,17.20412681]
["bitfinex-derivatives","BTCF0:USTF0",1751344477578,0.1886602,107120.0,107110.0,16.99736184]
["bitfinex-derivatives","BTCF0:USTF0",1751344477778,0.1886602,107120.0,107110.0,17.20412681]
["bitfinex-derivatives","BTCF0:USTF0",1751344478278,0.1886602,107120.0,107110.0,16.99736184]
["bitfinex-derivatives","BTCF0:USTF0",1751344478577,0.1886602,107120.0,107110.0,17.20412681]
["bitfinex-derivatives","BTCF0:USTF0",1751344485282,0.2540002,107120.0,107110.0,17.20412681]
["bitfinex-derivatives","BTCF0:USTF0",1751344486283,0.2540002,107120.0,107110.0,17.41089178]
["bitfinex-derivatives","BTCF0:USTF0",1751344488685,0.2540002,107120.0,107110.0,17.44399178]
["bitfinex-derivatives","BTCF0:USTF0",1751344488984,0.2799786,107130.0,107120.0,0.1866602]
["bitfinex-derivatives","BTCF0:USTF0",1751344489285,0.2333141,107130.0,107120.0,0.70789877]
["bitfinex-derivatives","BTCF0:USTF0",1751344489876,0.2333141,107130.0,107120.0,0.73929877]
["bitfinex-derivatives","BTCF0:USTF0",1751344490789,0.2343141,107130.0,107120.0,0.77199877]
["bitfinex-derivatives","BTCF0:USTF0",1751344494791,0.001,107130.0,107120.0,0.90415511]
["bitfinex-derivatives","BTCF0:USTF0",1751344494990,0.001,107130.0,107120.0,0.77199877]
["bitfinex-derivatives","BTCF0:USTF0",1751344497492,0.4068809,107140.0,107130.0,0.1866428]
["bitfinex-derivatives","BTCF0:USTF0",1751344497698,0.09653,107140.0,107130.0,1.27682629]
["bitfinex-derivatives","BTCF0:USTF0",1751344497895,0.06533,107140.0,107130.0,1.27682629]
["bitfinex-derivatives","BTCF0:USTF0",1751344498700,0.06633,107140.0,107130.0,1.27682629]
["bitfinex-derivatives","BTCF0:USTF0",1751344499198,0.0643,107150.0,107140.0,0.1866254]
["bitfinex-derivatives","BTCF0:USTF0",1751344499394,0.0323,107150.0,107140.0,0.63115534]
["bitfinex-derivatives","BTCF0:USTF0",1751344499586,0.0323,107150.0,107140.0,0.69315534]
["bitfinex-derivatives","BTCF0:USTF0",1751344499891,0.2189079,107150.0,107140.0,0.69315534]
["bitfinex-derivatives","BTCF0:USTF0",1751344500395,0.2219079,107150.0,107140.0,0.69415534]
["bitfinex-derivatives","BTCF0:USTF0",1751344501299,0.2239079,107150.0,107140.0,0.69415534]
["bitfinex-derivatives","BTCF0:USTF0",1751344502496,0.0373,107150.0,107140.0,0.69415534]
["bitfinex-derivatives","BTCF0:USTF0",1751344502893,0.2239079,107150.0,107140.0,0.69415534]
["bitfinex-derivatives","BTCF0:USTF0",1751344503602,0.0373,107150.0,107140.0,0.69415534]
["bitfinex-derivatives","BTCF0:USTF0",1751344504003,0.2239079,107150.0,107140.0,0.69415534]
["bitfinex-derivatives","BTCF0:USTF0",1751344506899,0.0373,107150.0,107140.0,0.69415534]
["bitfinex-derivatives","BTCF0:USTF0",1751344507095,0.2239079,107150.0,107140.0,0.69415534]
["bitfinex-derivatives","BTCF0:USTF0",1751344507702,0.2239079,107150.0,107140.0,0.2806254]
["bitfinex-derivatives","BTCF0:USTF0",1751344507897,0.43067287,107150.0,107140.0,0.2806254]
["bitfinex-derivatives","BTCF0:USTF0",1751344508102,0.46077287,107150.0,107140.0,1.02239037]
["bitfinex-derivatives","BTCF0:USTF0",1751344508404,0.2540079,107150.0,107140.0,0.96099037]
["bitfinex-derivatives","BTCF0:USTF0",1751344508604,0.49147287,107150.0,107140.0,0.96099037]
["bitfinex-derivatives","BTCF0:USTF0",1751344509304,0.49147287,107150.0,107140.0,1.16775534]
["bitfinex-derivatives","BTCF0:USTF0",1751344509497,0.49147287,107150.0,107140.0,0.60115534]
["bitfinex-derivatives","BTCF0:USTF0",1751344509699,0.51516249,107150.0,107140.0,0.96119037]
["bitfinex-derivatives","BTCF0:USTF0",1751344514205,0.30839752,107150.0,107140.0,0.96119037]
["bitfinex-derivatives","BTCF0:USTF0",1751344514409,0.51516249,107150.0,107140.0,1.16795534]
["bitfinex-derivatives","BTCF0:USTF0",1751344517104,0.49147287,107150.0,107140.0,1.20095534]
["bitfinex-derivatives","BTCF0:USTF0",1751344518607,0.2847079,107150.0,107140.0,1.20095534]
["bitfinex-derivatives","BTCF0:USTF0",1751344519607,0.1916079,107150.0,107140.0,1.20095534]
["bitfinex-derivatives","BTCF0:USTF0",1751344519907,0.1916079,107150.0,107140.0,1.26475534]
["bitfinex-derivatives","BTCF0:USTF0",1751344520609,0.2237079,107150.0,107140.0,1.26475534]
["bitfinex-derivatives","BTCF0:USTF0",1751344527417,0.2237079,107150.0,107140.0,1.33936397]
["bitfinex-derivatives","BTCF0:USTF0",1751344534233,0.2237079,107150.0,107140.0,0.92583403]
["bitfinex-derivatives","BTCF0:USTF0",1751344534522,0.2237079,107150.0,107140.0,1.30826397]
["bitfinex-derivatives","BTCF0:USTF0",1751344534722,0.2543079,107150.0,107140.0,1.30826397]
["bitfinex-derivatives","BTCF0:USTF0",1751344536226,0.46107287,107150.0,107140.0,1.30826397]
["bitfinex-derivatives","BTCF0:USTF0",1751344537326,0.46107287,107150.0,107140.0,0.89473403]
["bitfinex-derivatives","BTCF0:USTF0",1751344537522,0.46107287,107150.0,107140.0,1.30826397]
["bitfinex-derivatives","BTCF0:USTF0",1751344537826,0.2543079,107150.0,107140.0,0.534699]
["bitfinex-derivatives","BTCF0:USTF0",1751344538026,0.46107287,107150.0,107140.0,1.036119]
["bitfinex-derivatives","BTCF0:USTF0",1751344538327,0.49147287,107150.0,107140.0,1.036119]
["bitfinex-derivatives","BTCF0:USTF0",1751344539330,0.54356287,107150.0,107140.0,1.036119]
["bitfinex-derivatives","BTCF0:USTF0",1751344540828,0.54356287,107150.0,107140.0,0.82935403]
["bitfinex-derivatives","BTCF0:USTF0",1751344541027,0.54356287,107150.0,107140.0,1.036119]
["bitfinex-derivatives","BTCF0:USTF0",1751344542929,0.54356287,107150.0,107140.0,0.82935403]
["bitfinex-derivatives","BTCF0:USTF0",1751344543432,0.54356287,107150.0,107140.0,1.036119]
["bitfinex-derivatives","BTCF0:USTF0",1751344545028,0.54356287,107150.0,107140.0,0.26223403]
["bitfinex-derivatives","BTCF0:USTF0",1751344545241,0.56743318,107150.0,107140.0,1.035959]
["bitfinex-derivatives","BTCF0:USTF0",1751344545437,0.56743318,107150.0,107140.0,0.64272863]
["bitfinex-derivatives","BTCF0:USTF0",1751344545630,0.56743318,107150.0,107140.0,0.56812]
["bitfinex-derivatives","BTCF0:USTF0",1751344546031,0.56743318,107150.0,107140.0,0.7547453]
["bitfinex-derivatives","BTCF0:USTF0",1751344546930,0.77419815,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344554652,0.56743318,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344556350,0.77419815,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344558655,0.56743318,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344560458,0.77419815,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344571261,0.56743318,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344572064,0.77419815,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344582663,1.34319815,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344587361,0.92966821,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344587569,1.34319815,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344618099,1.07427318,107150.0,107140.0,0.39439027]
["bitfinex-derivatives","BTCF0:USTF0",1751344618291,1.07427318,107150.0,107140.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1751344618802,1.07427318,107150.0,107140.0,0.2835253]
["bitfinex-derivatives","BTCF0:USTF0",1751344619300,1.07427318,107150.0,107140.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1751344621602,1.28103815,107150.0,107140.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1751344621992,1.07427318,107150.0,107140.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1751344623595,1.28103815,107150.0,107140.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1751344625402,1.31173815,107150.0,107140.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1751344625703,1.31173815,107150.0,107140.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1751344643406,0.74389815,107150.0,107140.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1751344643612,1.31117815,107150.0,107140.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1751344644015,1.31117815,107150.0,107140.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751344644214,1.34317815,107150.0,107140.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751344647215,0.92964821,107150.0,107140.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751344647414,1.34317815,107150.0,107140.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751344648514,1.34317815,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344651217,1.13641318,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344651417,1.34317815,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344651815,1.13641318,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344652718,1.34317815,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344653619,1.13641318,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344653918,1.34317815,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344658121,0.77589815,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344658422,1.34293815,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344661327,1.13617318,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344661520,1.34293815,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344662831,0.77589815,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344663124,1.34293815,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344665829,0.92940821,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344666027,1.34293815,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344672534,1.13617318,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344674533,0.92940821,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344674737,1.13617318,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344676328,1.13617318,107150.0,107140.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751344677935,0.56913318,107150.0,107140.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751344678136,1.13617318,107150.0,107140.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751344692739,0.36236821,107150.0,107140.0,0.2190253]
["bitfinex-derivatives","BTCF0:USTF0",1751344692944,0.33036821,107150.0,107140.0,0.2190253]
["bitfinex-derivatives","BTCF0:USTF0",1751344693147,0.89732821,107150.0,107140.0,0.2520253]
["bitfinex-derivatives","BTCF0:USTF0",1751344693337,1.10409318,107150.0,107140.0,0.2520253]
["bitfinex-derivatives","BTCF0:USTF0",1751344694934,1.10409318,107150.0,107140.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1751344697451,1.10409318,107150.0,107140.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751344697650,1.13639318,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344707051,1.34315815,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344709249,1.13639318,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344713350,1.13631318,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344718155,0.1866253,107140.0,107130.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1751344718353,0.68642555,107140.0,107130.0,0.2187428]
["bitfinex-derivatives","BTCF0:USTF0",1751344718854,0.68642555,107140.0,107130.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751344719456,0.27289561,107140.0,107130.0,0.42550777]
["bitfinex-derivatives","BTCF0:USTF0",1751344719854,0.68642555,107140.0,107130.0,0.2187428]
["bitfinex-derivatives","BTCF0:USTF0",1751344720151,0.27389561,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344720454,0.71982555,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344720657,0.71982555,107140.0,107130.0,0.1876428]
["bitfinex-derivatives","BTCF0:USTF0",1751344721354,0.30629561,107140.0,107130.0,0.1876428]
["bitfinex-derivatives","BTCF0:USTF0",1751344721555,0.71982555,107140.0,107130.0,0.39440777]
["bitfinex-derivatives","BTCF0:USTF0",1751344721749,0.77188555,107140.0,107130.0,0.39440777]
["bitfinex-derivatives","BTCF0:USTF0",1751344722652,0.77188555,107140.0,107130.0,0.42730777]
["bitfinex-derivatives","BTCF0:USTF0",1751344723358,0.73948555,107140.0,107130.0,0.42730777]
["bitfinex-derivatives","BTCF0:USTF0",1751344724060,0.32595561,107140.0,107130.0,0.42730777]
["bitfinex-derivatives","BTCF0:USTF0",1751344724262,0.73948555,107140.0,107130.0,0.42730777]
["bitfinex-derivatives","BTCF0:USTF0",1751344724954,0.73948555,107140.0,107130.0,0.2205428]
["bitfinex-derivatives","BTCF0:USTF0",1751344725254,0.73948555,107140.0,107130.0,0.42730777]
["bitfinex-derivatives","BTCF0:USTF0",1751344726664,0.73948555,107140.0,107130.0,0.2205428]
["bitfinex-derivatives","BTCF0:USTF0",1751344726864,0.73948555,107140.0,107130.0,0.42730777]
["bitfinex-derivatives","BTCF0:USTF0",1751344735873,0.32595561,107140.0,107130.0,0.42730777]
["bitfinex-derivatives","BTCF0:USTF0",1751344736070,0.73948555,107140.0,107130.0,0.2205428]
["bitfinex-derivatives","BTCF0:USTF0",1751344736274,0.73948555,107140.0,107130.0,0.45770777]
["bitfinex-derivatives","BTCF0:USTF0",1751344737870,0.73948555,107140.0,107130.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751344738071,0.73948555,107140.0,107130.0,0.45770777]
["bitfinex-derivatives","BTCF0:USTF0",1751344738371,0.73948555,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344738570,0.77228555,107140.0,107130.0,0.1876428]
["bitfinex-derivatives","BTCF0:USTF0",1751344739271,0.77228555,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344741778,0.35875561,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344742274,0.77228555,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344743480,0.35875561,107140.0,107130.0,0.1876428]
["bitfinex-derivatives","BTCF0:USTF0",1751344743776,0.77228555,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344743982,0.35875561,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344744279,0.35875561,107140.0,107130.0,0.20776497]
["bitfinex-derivatives","BTCF0:USTF0",1751344744573,0.77228555,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344746078,0.35875561,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344746373,0.77228555,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344748172,1.10236058,107140.0,107130.0,0.39440777]
["bitfinex-derivatives","BTCF0:USTF0",1751344748376,1.10236058,107140.0,107130.0,0.49140777]
["bitfinex-derivatives","BTCF0:USTF0",1751344748875,1.30912555,107140.0,107130.0,0.45890777]
["bitfinex-derivatives","BTCF0:USTF0",1751344749273,1.10236058,107140.0,107130.0,0.2521428]
["bitfinex-derivatives","BTCF0:USTF0",1751344749475,1.30912555,107140.0,107130.0,0.2521428]
["bitfinex-derivatives","BTCF0:USTF0",1751344751686,1.30912555,107140.0,107130.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1751344752575,1.30912555,107140.0,107130.0,0.2521428]
["bitfinex-derivatives","BTCF0:USTF0",1751344766291,1.30912555,107140.0,107130.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1751344767588,0.89559561,107140.0,107130.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1751344767792,1.30912555,107140.0,107130.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1751344769496,1.30912555,107140.0,107130.0,0.2521428]
["bitfinex-derivatives","BTCF0:USTF0",1751344769993,1.30912555,107140.0,107130.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1751344770990,1.30912555,107140.0,107130.0,0.2521428]
["bitfinex-derivatives","BTCF0:USTF0",1751344771183,1.10136058,107140.0,107130.0,0.45890777]
["bitfinex-derivatives","BTCF0:USTF0",1751344771383,1.10136058,107140.0,107130.0,0.49200777]
["bitfinex-derivatives","BTCF0:USTF0",1751344773593,1.10136058,107140.0,107130.0,0.2852428]
["bitfinex-derivatives","BTCF0:USTF0",1751344773798,0.53272058,107140.0,107130.0,0.49200777]
["bitfinex-derivatives","BTCF0:USTF0",1751344777801,0.32595561,107140.0,107130.0,0.49200777]
["bitfinex-derivatives","BTCF0:USTF0",1751344777997,0.50142058,107140.0,107130.0,0.49200777]
["bitfinex-derivatives","BTCF0:USTF0",1751344778304,0.47032058,107140.0,107130.0,0.49200777]
["bitfinex-derivatives","BTCF0:USTF0",1751344784008,0.47032058,107140.0,107130.0,0.2852428]
["bitfinex-derivatives","BTCF0:USTF0",1751344784306,0.47032058,107140.0,107130.0,0.49200777]
["bitfinex-derivatives","BTCF0:USTF0",1751344787807,0.47032058,107140.0,107130.0,0.2852428]
["bitfinex-derivatives","BTCF0:USTF0",1751344788005,0.47032058,107140.0,107130.0,0.49200777]
["bitfinex-derivatives","BTCF0:USTF0",1751344788207,0.50272058,107140.0,107130.0,0.49200777]
["bitfinex-derivatives","BTCF0:USTF0",1751344789409,0.50272058,107140.0,107130.0,0.2852428]
["bitfinex-derivatives","BTCF0:USTF0",1751344789710,0.50272058,107140.0,107130.0,0.49200777]
["bitfinex-derivatives","BTCF0:USTF0",1751344790007,0.53272058,107140.0,107130.0,0.2852428]
["bitfinex-derivatives","BTCF0:USTF0",1751344790207,0.53272058,107140.0,107130.0,0.49200777]
["bitfinex-derivatives","BTCF0:USTF0",1751344792405,0.32595561,107140.0,107130.0,0.49200777]
["bitfinex-derivatives","BTCF0:USTF0",1751344792607,0.53272058,107140.0,107130.0,0.49200777]
["bitfinex-derivatives","BTCF0:USTF0",1751344793111,0.32595561,107140.0,107130.0,0.49200777]
["bitfinex-derivatives","BTCF0:USTF0",1751344793311,0.53272058,107140.0,107130.0,0.49200777]
["bitfinex-derivatives","BTCF0:USTF0",1751344794212,0.53272058,107140.0,107130.0,0.45890777]
["bitfinex-derivatives","BTCF0:USTF0",1751344797313,0.32595561,107140.0,107130.0,0.45890777]
["bitfinex-derivatives","BTCF0:USTF0",1751344797509,0.53272058,107140.0,107130.0,0.45890777]
["bitfinex-derivatives","BTCF0:USTF0",1751344798716,0.53272058,107140.0,107130.0,0.2521428]
["bitfinex-derivatives","BTCF0:USTF0",1751344799014,0.53272058,107140.0,107130.0,0.45890777]
["bitfinex-derivatives","BTCF0:USTF0",1751344799216,0.53272058,107140.0,107130.0,0.2521428]
["bitfinex-derivatives","BTCF0:USTF0",1751344799416,0.53272058,107140.0,107130.0,0.45890777]
["bitfinex-derivatives","BTCF0:USTF0",1751344803614,0.53272058,107140.0,107130.0,0.2521428]
["bitfinex-derivatives","BTCF0:USTF0",1751344803819,0.53272058,107140.0,107130.0,0.45890777]
["bitfinex-derivatives","BTCF0:USTF0",1751344814128,0.53272058,107140.0,107130.0,0.2521428]
["bitfinex-derivatives","BTCF0:USTF0",1751344814318,0.53272058,107140.0,107130.0,0.45890777]
["bitfinex-derivatives","BTCF0:USTF0",1751344815229,0.53272058,107140.0,107130.0,0.2521428]
["bitfinex-derivatives","BTCF0:USTF0",1751344815433,0.53272058,107140.0,107130.0,0.45890777]
["bitfinex-derivatives","BTCF0:USTF0",1751344818230,0.73948555,107140.0,107130.0,0.1876428]
["bitfinex-derivatives","BTCF0:USTF0",1751344818526,0.77228555,107140.0,107130.0,0.39440777]
["bitfinex-derivatives","BTCF0:USTF0",1751344818731,0.35875561,107140.0,107130.0,0.39440777]
["bitfinex-derivatives","BTCF0:USTF0",1751344818927,0.56552058,107140.0,107130.0,0.42710777]
["bitfinex-derivatives","BTCF0:USTF0",1751344828339,0.77228555,107140.0,107130.0,0.42710777]
["bitfinex-derivatives","BTCF0:USTF0",1751344831447,0.56552058,107140.0,107130.0,0.42710777]
["bitfinex-derivatives","BTCF0:USTF0",1751344840553,0.56552058,107140.0,107130.0,0.2203428]
["bitfinex-derivatives","BTCF0:USTF0",1751344840755,0.56552058,107140.0,107130.0,0.42710777]
["bitfinex-derivatives","BTCF0:USTF0",1751344842853,0.56552058,107140.0,107130.0,0.2203428]
["bitfinex-derivatives","BTCF0:USTF0",1751344843056,0.56552058,107140.0,107130.0,0.42710777]
["bitfinex-derivatives","BTCF0:USTF0",1751344843761,0.35875561,107140.0,107130.0,0.42710777]
["bitfinex-derivatives","BTCF0:USTF0",1751344844055,0.56552058,107140.0,107130.0,0.42710777]
["bitfinex-derivatives","BTCF0:USTF0",1751344861554,0.35875561,107140.0,107130.0,0.42710777]
["bitfinex-derivatives","BTCF0:USTF0",1751344861759,0.56552058,107140.0,107130.0,0.42710777]
["bitfinex-derivatives","BTCF0:USTF0",1751344872177,0.35875561,107140.0,107130.0,0.42710777]
["bitfinex-derivatives","BTCF0:USTF0",1751344872378,0.56552058,107140.0,107130.0,0.42710777]
["bitfinex-derivatives","BTCF0:USTF0",1751344875281,0.35875561,107140.0,107130.0,0.42710777]
["bitfinex-derivatives","BTCF0:USTF0",1751344875483,0.56552058,107140.0,107130.0,0.42710777]
["bitfinex-derivatives","BTCF0:USTF0",1751344875784,0.56552058,107140.0,107130.0,0.2203428]
["bitfinex-derivatives","BTCF0:USTF0",1751344876081,0.56552058,107140.0,107130.0,0.42710777]
["bitfinex-derivatives","BTCF0:USTF0",1751344884293,0.56552058,107140.0,107130.0,0.2203428]
["bitfinex-derivatives","BTCF0:USTF0",1751344884488,0.56552058,107140.0,107130.0,0.42710777]
["bitfinex-derivatives","BTCF0:USTF0",1751344887694,0.56552058,107140.0,107130.0,0.2203428]
["bitfinex-derivatives","BTCF0:USTF0",1751344887894,0.56552058,107140.0,107130.0,0.42710777]
["bitfinex-derivatives","BTCF0:USTF0",1751344890600,0.56552058,107140.0,107130.0,0.2203428]
["bitfinex-derivatives","BTCF0:USTF0",1751344890796,0.56552058,107140.0,107130.0,0.42710777]
["bitfinex-derivatives","BTCF0:USTF0",1751344900403,0.56552058,107140.0,107130.0,0.2203428]
["bitfinex-derivatives","BTCF0:USTF0",1751344900601,0.56552058,107140.0,107130.0,0.42710777]
["bitfinex-derivatives","BTCF0:USTF0",1751344902203,0.53272058,107140.0,107130.0,0.42710777]
["bitfinex-derivatives","BTCF0:USTF0",1751344902391,0.53272058,107140.0,107130.0,0.45870777]
["bitfinex-derivatives","BTCF0:USTF0",1751344903905,0.32595561,107140.0,107130.0,0.45870777]
["bitfinex-derivatives","BTCF0:USTF0",1751344904104,0.53272058,107140.0,107130.0,0.45870777]
["bitfinex-derivatives","BTCF0:USTF0",1751344905204,0.53272058,107140.0,107130.0,0.2519428]
["bitfinex-derivatives","BTCF0:USTF0",1751344905402,0.53272058,107140.0,107130.0,0.45870777]
["bitfinex-derivatives","BTCF0:USTF0",1751344906204,0.53272058,107140.0,107130.0,0.2519428]
["bitfinex-derivatives","BTCF0:USTF0",1751344906501,0.53272058,107140.0,107130.0,0.45870777]
["bitfinex-derivatives","BTCF0:USTF0",1751344909407,0.32595561,107140.0,107130.0,0.45870777]
["bitfinex-derivatives","BTCF0:USTF0",1751344909704,0.53272058,107140.0,107130.0,0.45870777]
["bitfinex-derivatives","BTCF0:USTF0",1751344911505,0.32595561,107140.0,107130.0,0.45870777]
["bitfinex-derivatives","BTCF0:USTF0",1751344911706,0.53272058,107140.0,107130.0,0.45870777]
["bitfinex-derivatives","BTCF0:USTF0",1751344913010,0.32595561,107140.0,107130.0,0.45870777]
["bitfinex-derivatives","BTCF0:USTF0",1751344913307,0.53272058,107140.0,107130.0,0.45870777]
["bitfinex-derivatives","BTCF0:USTF0",1751344924119,0.32595561,107140.0,107130.0,0.45870777]
["bitfinex-derivatives","BTCF0:USTF0",1751344924321,0.53272058,107140.0,107130.0,0.45870777]
["bitfinex-derivatives","BTCF0:USTF0",1751344930525,0.53272058,107140.0,107130.0,0.2519428]
["bitfinex-derivatives","BTCF0:USTF0",1751344930826,0.53272058,107140.0,107130.0,0.45870777]
["bitfinex-derivatives","BTCF0:USTF0",1751344935934,0.47032058,107140.0,107130.0,0.39440777]
["bitfinex-derivatives","BTCF0:USTF0",1751344939736,0.47032058,107140.0,107130.0,0.1876428]
["bitfinex-derivatives","BTCF0:USTF0",1751344940033,0.53592058,107140.0,107130.0,0.42730777]
["bitfinex-derivatives","BTCF0:USTF0",1751344940834,0.53592058,107140.0,107130.0,0.2205428]
["bitfinex-derivatives","BTCF0:USTF0",1751344941034,0.53592058,107140.0,107130.0,0.42730777]
["bitfinex-derivatives","BTCF0:USTF0",1751344947941,0.74268555,107140.0,107130.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1751344948240,0.74268555,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344948441,0.77458555,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344954243,0.1866428,107130.0,107120.0,0.09016479]
["bitfinex-derivatives","BTCF0:USTF0",1751344954443,0.50852431,107130.0,107120.0,0.01555616]
["bitfinex-derivatives","BTCF0:USTF0",1751344955345,0.50852431,107130.0,107120.0,0.01655616]
["bitfinex-derivatives","BTCF0:USTF0",1751344956150,0.48480777,107130.0,107120.0,0.01655616]
["bitfinex-derivatives","BTCF0:USTF0",1751344956649,0.50851289,107130.0,107120.0,0.01655616]
["bitfinex-derivatives","BTCF0:USTF0",1751344957149,0.51051289,107130.0,107120.0,0.01655616]
["bitfinex-derivatives","BTCF0:USTF0",1751344958452,0.56257289,107130.0,107120.0,0.01655616]
["bitfinex-derivatives","BTCF0:USTF0",1751344959153,0.53886777,107130.0,107120.0,0.01655616]
["bitfinex-derivatives","BTCF0:USTF0",1751344962552,0.53886777,107130.0,107120.0,0.22332113]
["bitfinex-derivatives","BTCF0:USTF0",1751344963156,0.53886777,107130.0,107120.0,0.40998133]
["bitfinex-derivatives","BTCF0:USTF0",1751344963955,0.53886777,107130.0,107120.0,0.20321636]
["bitfinex-derivatives","BTCF0:USTF0",1751344964155,0.53886777,107130.0,107120.0,0.40998133]
["bitfinex-derivatives","BTCF0:USTF0",1751344965660,0.53886777,107130.0,107120.0,0.22332113]
["bitfinex-derivatives","BTCF0:USTF0",1751344967358,0.53886777,107130.0,107120.0,0.01655616]
["bitfinex-derivatives","BTCF0:USTF0",1751344967657,0.53886777,107130.0,107120.0,0.22332113]
["bitfinex-derivatives","BTCF0:USTF0",1751344968067,0.53886777,107130.0,107120.0,0.01655616]
["bitfinex-derivatives","BTCF0:USTF0",1751344968260,0.53886777,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344968557,0.53886777,107130.0,107120.0,0.20776497]
["bitfinex-derivatives","BTCF0:USTF0",1751344970866,0.53886777,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344971163,0.53886777,107130.0,107120.0,0.20776497]
["bitfinex-derivatives","BTCF0:USTF0",1751344971764,0.3321028,107130.0,107120.0,0.20776497]
["bitfinex-derivatives","BTCF0:USTF0",1751344972067,0.53886777,107130.0,107120.0,0.20776497]
["bitfinex-derivatives","BTCF0:USTF0",1751344977671,0.53886777,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344977874,0.53886777,107130.0,107120.0,0.20776497]
["bitfinex-derivatives","BTCF0:USTF0",1751344978172,0.56252707,107130.0,107120.0,0.20776497]
["bitfinex-derivatives","BTCF0:USTF0",1751344980071,0.56252707,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344980372,0.56252707,107130.0,107120.0,0.20776497]
["bitfinex-derivatives","BTCF0:USTF0",1751344980574,0.56252707,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751344980766,0.1866602,107120.0,107110.0,16.13694221]
["bitfinex-derivatives","BTCF0:USTF0",1751344981068,0.66109014,107120.0,107110.0,16.10604221]
["bitfinex-derivatives","BTCF0:USTF0",1751344981274,0.69259014,107120.0,107110.0,16.07554221]
["bitfinex-derivatives","BTCF0:USTF0",1751344981662,0.69259014,107120.0,107110.0,16.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1751344982074,0.69259014,107120.0,107110.0,16.20769855]
["bitfinex-derivatives","BTCF0:USTF0",1751344982568,0.69259014,107120.0,107110.0,16.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1751344982775,0.69259014,107120.0,107110.0,16.21069855]
["bitfinex-derivatives","BTCF0:USTF0",1751344982970,0.71650951,107120.0,107110.0,16.21069855]
["bitfinex-derivatives","BTCF0:USTF0",1751344983165,0.71650951,107120.0,107110.0,16.00393358]
["bitfinex-derivatives","BTCF0:USTF0",1751344983568,0.74465014,107120.0,107110.0,16.39737615]
["bitfinex-derivatives","BTCF0:USTF0",1751344983868,0.74465014,107120.0,107110.0,16.42887615]
["bitfinex-derivatives","BTCF0:USTF0",1751344984068,0.53788517,107120.0,107110.0,16.03543358]
["bitfinex-derivatives","BTCF0:USTF0",1751344984274,0.53788517,107120.0,107110.0,16.24219855]
["bitfinex-derivatives","BTCF0:USTF0",1751344984976,0.3311202,107120.0,107110.0,16.24219855]
["bitfinex-derivatives","BTCF0:USTF0",1751344985171,0.53788517,107120.0,107110.0,16.24219855]
["bitfinex-derivatives","BTCF0:USTF0",1751344985576,0.61189068,107120.0,107110.0,16.24219855]
["bitfinex-derivatives","BTCF0:USTF0",1751344986180,0.61389068,107120.0,107110.0,16.24219855]
["bitfinex-derivatives","BTCF0:USTF0",1751344986476,0.63778401,107120.0,107110.0,16.24219855]
["bitfinex-derivatives","BTCF0:USTF0",1751344986683,0.63778401,107120.0,107110.0,16.03543358]
["bitfinex-derivatives","BTCF0:USTF0",1751344986980,0.63778401,107120.0,107110.0,16.24219855]
["bitfinex-derivatives","BTCF0:USTF0",1751344987172,0.43101904,107120.0,107110.0,16.22211118]
["bitfinex-derivatives","BTCF0:USTF0",1751344987372,0.57588401,107120.0,107110.0,16.42887615]
["bitfinex-derivatives","BTCF0:USTF0",1751344987676,0.57588401,107120.0,107110.0,16.45907615]
["bitfinex-derivatives","BTCF0:USTF0",1751344987877,0.33861904,107120.0,107110.0,16.49177615]
["bitfinex-derivatives","BTCF0:USTF0",1751344988178,0.2407202,107120.0,107110.0,17.26502112]
["bitfinex-derivatives","BTCF0:USTF0",1751344988380,0.2407202,107120.0,107110.0,17.05825615]
["bitfinex-derivatives","BTCF0:USTF0",1751344996082,0.05406,107120.0,107110.0,17.26502112]
["bitfinex-derivatives","BTCF0:USTF0",1751344996287,0.2407202,107120.0,107110.0,17.33962975]
["bitfinex-derivatives","BTCF0:USTF0",1751344996689,0.2407202,107120.0,107110.0,17.26502112]
["bitfinex-derivatives","BTCF0:USTF0",1751344998183,0.2407202,107120.0,107110.0,17.33962975]
["bitfinex-derivatives","BTCF0:USTF0",1751344999487,0.2407202,107120.0,107110.0,17.13286478]
["bitfinex-derivatives","BTCF0:USTF0",1751344999890,0.2407202,107120.0,107110.0,17.33962975]
["bitfinex-derivatives","BTCF0:USTF0",1751345008195,0.2407202,107120.0,107110.0,17.35490213]
["bitfinex-derivatives","BTCF0:USTF0",1751345009101,0.2407202,107120.0,107110.0,16.94137219]
["bitfinex-derivatives","BTCF0:USTF0",1751345009302,0.2407202,107120.0,107110.0,17.35490213]
["bitfinex-derivatives","BTCF0:USTF0",1751345019711,0.29598893,107120.0,107110.0,17.07352853]
["bitfinex-derivatives","BTCF0:USTF0",1751345019908,0.29598893,107120.0,107110.0,17.2802935]
["bitfinex-derivatives","BTCF0:USTF0",1751345020511,0.29598893,107120.0,107110.0,17.07352853]
["bitfinex-derivatives","BTCF0:USTF0",1751345026111,0.29598893,107120.0,107110.0,16.50704853]
["bitfinex-derivatives","BTCF0:USTF0",1751345026315,0.29598893,107120.0,107110.0,17.07340853]
["bitfinex-derivatives","BTCF0:USTF0",1751345026712,0.2719202,107120.0,107110.0,17.14801716]
["bitfinex-derivatives","BTCF0:USTF0",1751345027514,0.2719202,107120.0,107110.0,17.07340853]
["bitfinex-derivatives","BTCF0:USTF0",1751345028114,0.2719202,107120.0,107110.0,16.86664356]
["bitfinex-derivatives","BTCF0:USTF0",1751345028313,0.2719202,107120.0,107110.0,17.07340853]
["bitfinex-derivatives","BTCF0:USTF0",1751345029516,0.2719202,107120.0,107110.0,17.04070853]
["bitfinex-derivatives","BTCF0:USTF0",1751345029718,0.3052202,107120.0,107110.0,17.04070853]
["bitfinex-derivatives","BTCF0:USTF0",1751345030512,0.51198517,107120.0,107110.0,16.48732972]
["bitfinex-derivatives","BTCF0:USTF0",1751345030717,0.54458517,107120.0,107110.0,17.05368972]
["bitfinex-derivatives","BTCF0:USTF0",1751345031920,0.56868199,107120.0,107110.0,16.97900853]
["bitfinex-derivatives","BTCF0:USTF0",1751345032523,0.54458517,107120.0,107110.0,16.97900853]
["bitfinex-derivatives","BTCF0:USTF0",1751345033323,0.54458517,107120.0,107110.0,17.05368972]
["bitfinex-derivatives","BTCF0:USTF0",1751345035928,0.54458517,107120.0,107110.0,16.48732972]
["bitfinex-derivatives","BTCF0:USTF0",1751345036129,0.54458517,107120.0,107110.0,17.05368972]
["bitfinex-derivatives","BTCF0:USTF0",1751345037429,0.54458517,107120.0,107110.0,16.97900853]
["bitfinex-derivatives","BTCF0:USTF0",1751345037931,0.3378202,107120.0,107110.0,16.97900853]
["bitfinex-derivatives","BTCF0:USTF0",1751345038131,0.54458517,107120.0,107110.0,16.97900853]
["bitfinex-derivatives","BTCF0:USTF0",1751345040533,0.3378202,107120.0,107110.0,16.97900853]
["bitfinex-derivatives","BTCF0:USTF0",1751345040727,0.54458517,107120.0,107110.0,16.97900853]
["bitfinex-derivatives","BTCF0:USTF0",1751345041632,0.54458517,107120.0,107110.0,16.41264853]
["bitfinex-derivatives","BTCF0:USTF0",1751345041832,0.54458517,107120.0,107110.0,16.97900853]
["bitfinex-derivatives","BTCF0:USTF0",1751345044836,0.75135014,107120.0,107110.0,16.20588356]
["bitfinex-derivatives","BTCF0:USTF0",1751345045036,0.75135014,107120.0,107110.0,16.77224356]
["bitfinex-derivatives","BTCF0:USTF0",1751345045236,0.54458517,107120.0,107110.0,16.77224356]
["bitfinex-derivatives","BTCF0:USTF0",1751345045436,0.54458517,107120.0,107110.0,16.97900853]
["bitfinex-derivatives","BTCF0:USTF0",1751345046830,0.75135014,107120.0,107110.0,16.97900853]
["bitfinex-derivatives","BTCF0:USTF0",1751345047033,0.56862983,107120.0,107110.0,16.97900853]
["bitfinex-derivatives","BTCF0:USTF0",1751345047238,0.54458517,107120.0,107110.0,16.97900853]
["bitfinex-derivatives","BTCF0:USTF0",1751345047936,0.54458517,107120.0,107110.0,16.41264853]
["bitfinex-derivatives","BTCF0:USTF0",1751345048142,0.54458517,107120.0,107110.0,16.97900853]
["bitfinex-derivatives","BTCF0:USTF0",1751345048733,0.75135014,107120.0,107110.0,16.58556596]
["bitfinex-derivatives","BTCF0:USTF0",1751345049036,0.75135014,107120.0,107110.0,16.97900853]
["bitfinex-derivatives","BTCF0:USTF0",1751345050244,0.77539288,107120.0,107110.0,16.58556596]
["bitfinex-derivatives","BTCF0:USTF0",1751345050442,0.77539288,107120.0,107110.0,16.97900853]
["bitfinex-derivatives","BTCF0:USTF0",1751345050745,0.56862791,107120.0,107110.0,16.97900853]
["bitfinex-derivatives","BTCF0:USTF0",1751345050935,0.56862791,107120.0,107110.0,16.41264853]
["bitfinex-derivatives","BTCF0:USTF0",1751345051137,0.54458517,107120.0,107110.0,16.97900853]
["bitfinex-derivatives","BTCF0:USTF0",1751345052145,0.54458517,107120.0,107110.0,16.77224356]
["bitfinex-derivatives","BTCF0:USTF0",1751345052343,0.54458517,107120.0,107110.0,16.97900853]
["bitfinex-derivatives","BTCF0:USTF0",1751345052545,0.75135014,107120.0,107110.0,16.97900853]
["bitfinex-derivatives","BTCF0:USTF0",1751345054149,0.54458517,107120.0,107110.0,16.97900853]
["bitfinex-derivatives","BTCF0:USTF0",1751345054449,0.71875014,107120.0,107110.0,16.77224356]
["bitfinex-derivatives","BTCF0:USTF0",1751345054640,0.71875014,107120.0,107110.0,17.01090853]
["bitfinex-derivatives","BTCF0:USTF0",1751345055737,0.71875014,107120.0,107110.0,16.01920596]
["bitfinex-derivatives","BTCF0:USTF0",1751345055946,0.77436979,107120.0,107110.0,16.58556596]
["bitfinex-derivatives","BTCF0:USTF0",1751345058250,0.77436979,107120.0,107110.0,16.01920596]
["bitfinex-derivatives","BTCF0:USTF0",1751345059351,0.78355571,107120.0,107110.0,16.01920596]
["bitfinex-derivatives","BTCF0:USTF0",1751345061054,0.85679805,107120.0,107110.0,16.01920596]
["bitfinex-derivatives","BTCF0:USTF0",1751345064655,0.43408219,107120.0,107110.0,16.01920596]
["bitfinex-derivatives","BTCF0:USTF0",1751345064952,0.84761213,107120.0,107110.0,16.01920596]
["bitfinex-derivatives","BTCF0:USTF0",1751345065147,0.84761213,107120.0,107110.0,16.05090596]
["bitfinex-derivatives","BTCF0:USTF0",1751345066049,0.84761213,107120.0,107110.0,16.03563358]
["bitfinex-derivatives","BTCF0:USTF0",1751345066256,0.84761213,107120.0,107110.0,15.06004215]
["bitfinex-derivatives","BTCF0:USTF0",1751345068156,0.85695881,107120.0,107110.0,15.06004215]
["bitfinex-derivatives","BTCF0:USTF0",1751345068957,0.82535881,107120.0,107110.0,15.06004215]
["bitfinex-derivatives","BTCF0:USTF0",1751345069256,0.82535881,107120.0,107110.0,15.12164215]
["bitfinex-derivatives","BTCF0:USTF0",1751345074459,0.33798219,107120.0,107110.0,15.12164215]
["bitfinex-derivatives","BTCF0:USTF0",1751345074759,1.31791213,107120.0,107110.0,15.15174215]
["bitfinex-derivatives","BTCF0:USTF0",1751345076063,1.35061213,107120.0,107110.0,15.15174215]
["bitfinex-derivatives","BTCF0:USTF0",1751345076262,1.36002473,107120.0,107110.0,15.15174215]
["bitfinex-derivatives","BTCF0:USTF0",1751345076963,1.36002473,107120.0,107110.0,15.12164215]
["bitfinex-derivatives","BTCF0:USTF0",1751345077264,1.39122473,107120.0,107110.0,15.12164215]
["bitfinex-derivatives","BTCF0:USTF0",1751345079465,1.9179897,107120.0,107110.0,15.12164215]
["bitfinex-derivatives","BTCF0:USTF0",1751345080059,1.71122473,107120.0,107110.0,15.12164215]
["bitfinex-derivatives","BTCF0:USTF0",1751345080364,1.39122473,107120.0,107110.0,15.09104215]
["bitfinex-derivatives","BTCF0:USTF0",1751345080567,1.42342473,107120.0,107110.0,15.09104215]
["bitfinex-derivatives","BTCF0:USTF0",1751345085462,1.39122473,107120.0,107110.0,15.09104215]
["bitfinex-derivatives","BTCF0:USTF0",1751345085662,1.39122473,107120.0,107110.0,15.12424215]
["bitfinex-derivatives","BTCF0:USTF0",1751345093772,1.42172473,107120.0,107110.0,15.09104215]
["bitfinex-derivatives","BTCF0:USTF0",1751345094172,1.39122473,107120.0,107110.0,15.09104215]
["bitfinex-derivatives","BTCF0:USTF0",1751345094673,1.39122473,107120.0,107110.0,15.08904215]
["bitfinex-derivatives","BTCF0:USTF0",1751345096571,1.39122473,107120.0,107110.0,15.12184215]
["bitfinex-derivatives","BTCF0:USTF0",1751345100973,1.5979897,107120.0,107110.0,15.12184215]
["bitfinex-derivatives","BTCF0:USTF0",1751345101173,1.39122473,107120.0,107110.0,15.12184215]
["bitfinex-derivatives","BTCF0:USTF0",1751345105276,1.36002473,107120.0,107110.0,15.12184215]
["bitfinex-derivatives","BTCF0:USTF0",1751345105476,1.41587583,107120.0,107110.0,15.12184215]
["bitfinex-derivatives","BTCF0:USTF0",1751345106165,1.36002473,107120.0,107110.0,15.12184215]
["bitfinex-derivatives","BTCF0:USTF0",1751345106577,1.41587583,107120.0,107110.0,15.12184215]
["bitfinex-derivatives","BTCF0:USTF0",1751345107578,1.00234589,107120.0,107110.0,15.12184215]
["bitfinex-derivatives","BTCF0:USTF0",1751345107877,1.38317583,107120.0,107110.0,15.12184215]
["bitfinex-derivatives","BTCF0:USTF0",1751345109174,1.32732473,107120.0,107110.0,15.12184215]
["bitfinex-derivatives","BTCF0:USTF0",1751345110774,1.32732473,107120.0,107110.0,15.15264215]
["bitfinex-derivatives","BTCF0:USTF0",1751345111473,1.32732473,107120.0,107110.0,15.12184215]
["bitfinex-derivatives","BTCF0:USTF0",1751345111680,1.32732473,107120.0,107110.0,15.15264215]
["bitfinex-derivatives","BTCF0:USTF0",1751345114378,0.76092473,107120.0,107110.0,15.15264215]
["bitfinex-derivatives","BTCF0:USTF0",1751345114578,1.32764473,107120.0,107110.0,15.15264215]
["bitfinex-derivatives","BTCF0:USTF0",1751345118183,1.38349583,107120.0,107110.0,15.15264215]
["bitfinex-derivatives","BTCF0:USTF0",1751345132805,1.62049583,107120.0,107110.0,15.15264215]
["bitfinex-derivatives","BTCF0:USTF0",1751345136202,1.61108323,107120.0,107110.0,15.15264215]
["bitfinex-derivatives","BTCF0:USTF0",1751345139510,1.62029249,107120.0,107110.0,15.15264215]
["bitfinex-derivatives","BTCF0:USTF0",1751345144211,1.62029249,107120.0,107110.0,15.05804215]
["bitfinex-derivatives","BTCF0:USTF0",1751345144413,2.22410636,107120.0,107110.0,15.05804215]
["bitfinex-derivatives","BTCF0:USTF0",1751345146514,1.86410636,107120.0,107110.0,15.05804215]
["bitfinex-derivatives","BTCF0:USTF0",1751345146812,2.17410636,107120.0,107110.0,15.05804215]
["bitfinex-derivatives","BTCF0:USTF0",1751345149217,2.17410636,107120.0,107110.0,15.08984215]
["bitfinex-derivatives","BTCF0:USTF0",1751345149713,1.24381145,107120.0,107110.0,15.08984215]
["bitfinex-derivatives","BTCF0:USTF0",1751345149913,2.17410636,107120.0,107110.0,15.08984215]
["bitfinex-derivatives","BTCF0:USTF0",1751345150305,1.97734139,107120.0,107110.0,15.08984215]
["bitfinex-derivatives","BTCF0:USTF0",1751345150509,1.94654139,107120.0,107110.0,15.08984215]
["bitfinex-derivatives","BTCF0:USTF0",1751345150916,1.94654139,107120.0,107110.0,15.12224215]
["bitfinex-derivatives","BTCF0:USTF0",1751345151215,1.62654139,107120.0,107110.0,15.12224215]
["bitfinex-derivatives","BTCF0:USTF0",1751345151516,2.00654139,107120.0,107110.0,15.12224215]
["bitfinex-derivatives","BTCF0:USTF0",1751345152316,2.06239249,107120.0,107110.0,15.12224215]
["bitfinex-derivatives","BTCF0:USTF0",1751345153219,1.65239249,107120.0,107110.0,15.12224215]
["bitfinex-derivatives","BTCF0:USTF0",1751345157717,1.41539249,107120.0,107110.0,15.12224215]
["bitfinex-derivatives","BTCF0:USTF0",1751345171919,1.79539249,107120.0,107110.0,15.12224215]
["bitfinex-derivatives","BTCF0:USTF0",1751345172124,1.98215746,107120.0,107110.0,15.07213836]
["bitfinex-derivatives","BTCF0:USTF0",1751345172324,2.04525746,107120.0,107110.0,15.07213836]
["bitfinex-derivatives","BTCF0:USTF0",1751345172525,1.68525746,107120.0,107110.0,15.07213836]
["bitfinex-derivatives","BTCF0:USTF0",1751345172726,1.95940636,107120.0,107110.0,15.07213836]
["bitfinex-derivatives","BTCF0:USTF0",1751345173028,2.19604636,107120.0,107110.0,15.07213836]
["bitfinex-derivatives","BTCF0:USTF0",1751345173224,3.00317327,107120.0,107110.0,14.37846732]
["bitfinex-derivatives","BTCF0:USTF0",1751345173429,3.0776414,107120.0,107110.0,14.37846732]
["bitfinex-derivatives","BTCF0:USTF0",1751345173630,3.0756414,107120.0,107110.0,14.37846732]
["bitfinex-derivatives","BTCF0:USTF0",1751345173831,3.0786414,107120.0,107110.0,14.37846732]
["bitfinex-derivatives","BTCF0:USTF0",1751345174029,2.45834649,107120.0,107110.0,14.37846732]
["bitfinex-derivatives","BTCF0:USTF0",1751345174229,2.45834649,107120.0,107110.0,14.36437111]
["bitfinex-derivatives","BTCF0:USTF0",1751345174532,2.46034649,107120.0,107110.0,14.36337111]
["bitfinex-derivatives","BTCF0:USTF0",1751345175227,2.45834649,107120.0,107110.0,14.21035041]
["bitfinex-derivatives","BTCF0:USTF0",1751345175428,2.45834649,107120.0,107110.0,14.06297151]
["bitfinex-derivatives","BTCF0:USTF0",1751345175828,2.46334649,107120.0,107110.0,14.06297151]
["bitfinex-derivatives","BTCF0:USTF0",1751345176132,2.46334649,107120.0,107110.0,13.91584461]
["bitfinex-derivatives","BTCF0:USTF0",1751345176435,2.46334649,107120.0,107110.0,13.38235937]
["bitfinex-derivatives","BTCF0:USTF0",1751345178330,2.27663449,107120.0,107110.0,13.38235937]
["bitfinex-derivatives","BTCF0:USTF0",1751345178532,2.46334649,107120.0,107110.0,13.38235937]
["bitfinex-derivatives","BTCF0:USTF0",1751345179427,2.38887836,107120.0,107110.0,13.38235937]
["bitfinex-derivatives","BTCF0:USTF0",1751345180229,2.46334649,107120.0,107110.0,13.00140157]
["bitfinex-derivatives","BTCF0:USTF0",1751345180428,2.46334649,107120.0,107110.0,12.49952997]
["bitfinex-derivatives","BTCF0:USTF0",1751345180831,2.46334649,107120.0,107110.0,12.27545657]
["bitfinex-derivatives","BTCF0:USTF0",1751345181031,3.0836414,107120.0,107110.0,11.53683343]
["bitfinex-derivatives","BTCF0:USTF0",1751345181234,2.46334649,107120.0,107110.0,11.18272153]
["bitfinex-derivatives","BTCF0:USTF0",1751345181434,2.46334649,107120.0,107110.0,11.06438653]
["bitfinex-derivatives","BTCF0:USTF0",1751345181636,2.46334649,107120.0,107110.0,10.94605943]
["bitfinex-derivatives","BTCF0:USTF0",1751345181833,3.3336414,107120.0,107110.0,10.83451793]
["bitfinex-derivatives","BTCF0:USTF0",1751345182033,3.4336414,107120.0,107110.0,10.38828273]
["bitfinex-derivatives","BTCF0:USTF0",1751345182229,3.4336414,107120.0,107110.0,9.705454]
["bitfinex-derivatives","BTCF0:USTF0",1751345182436,2.11194105,107120.0,107110.0,9.4042966]
["bitfinex-derivatives","BTCF0:USTF0",1751345182629,2.11194105,107120.0,107110.0,9.2845331]
["bitfinex-derivatives","BTCF0:USTF0",1751345182835,3.42689554,107120.0,107110.0,9.1890786]
["bitfinex-derivatives","BTCF0:USTF0",1751345183236,3.42689411,107120.0,107110.0,9.0892317]
["bitfinex-derivatives","BTCF0:USTF0",1751345183636,3.42689411,107120.0,107110.0,8.55574646]
["bitfinex-derivatives","BTCF0:USTF0",1751345184338,3.17689411,107120.0,107110.0,8.55574646]
["bitfinex-derivatives","BTCF0:USTF0",1751345184637,3.42689411,107120.0,107110.0,8.55574646]
["bitfinex-derivatives","BTCF0:USTF0",1751345185339,3.01336417,107120.0,107110.0,8.55574646]
["bitfinex-derivatives","BTCF0:USTF0",1751345185535,2.8065992,107120.0,107110.0,8.55574646]
["bitfinex-derivatives","BTCF0:USTF0",1751345186438,3.01336417,107120.0,107110.0,8.55574646]
["bitfinex-derivatives","BTCF0:USTF0",1751345186739,2.8065992,107120.0,107110.0,8.02226122]
["bitfinex-derivatives","BTCF0:USTF0",1751345187233,2.5565992,107120.0,107110.0,8.02226122]
["bitfinex-derivatives","BTCF0:USTF0",1751345187533,2.76336417,107120.0,107110.0,8.02226122]
["bitfinex-derivatives","BTCF0:USTF0",1751345188340,2.48223596,107120.0,107110.0,8.02226122]
["bitfinex-derivatives","BTCF0:USTF0",1751345189036,2.73423596,107120.0,107110.0,8.02226122]
["bitfinex-derivatives","BTCF0:USTF0",1751345189246,2.94109844,107120.0,107110.0,7.78161022]
["bitfinex-derivatives","BTCF0:USTF0",1751345189431,2.84109844,107120.0,107110.0,7.78161022]
["bitfinex-derivatives","BTCF0:USTF0",1751345189638,2.9341836,107120.0,107110.0,7.78161022]
["bitfinex-derivatives","BTCF0:USTF0",1751345190541,2.84109844,107120.0,107110.0,7.78161022]
["bitfinex-derivatives","BTCF0:USTF0",1751345191341,2.91535783,107120.0,107110.0,7.78161022]
["bitfinex-derivatives","BTCF0:USTF0",1751345191536,2.84109844,107120.0,107110.0,7.78161022]
["bitfinex-derivatives","BTCF0:USTF0",1751345191736,2.91535842,107120.0,107110.0,7.78161022]
["bitfinex-derivatives","BTCF0:USTF0",1751345191938,2.84109844,107120.0,107110.0,7.78161022]
["bitfinex-derivatives","BTCF0:USTF0",1751345192135,2.9341836,107120.0,107110.0,7.78161022]
["bitfinex-derivatives","BTCF0:USTF0",1751345192337,2.9341836,107120.0,107110.0,7.69376852]
["bitfinex-derivatives","BTCF0:USTF0",1751345192536,2.9341836,107120.0,107110.0,7.58646492]
["bitfinex-derivatives","BTCF0:USTF0",1751345192740,2.84109844,107120.0,107110.0,7.46828922]
["bitfinex-derivatives","BTCF0:USTF0",1751345192936,2.22080353,107120.0,107110.0,7.36466442]
["bitfinex-derivatives","BTCF0:USTF0",1751345193148,2.9341836,107120.0,107110.0,7.36466442]
["bitfinex-derivatives","BTCF0:USTF0",1751345194143,2.6841836,107120.0,107110.0,7.36466442]
["bitfinex-derivatives","BTCF0:USTF0",1751345194343,2.6841836,107120.0,107110.0,7.27490442]
["bitfinex-derivatives","BTCF0:USTF0",1751345195546,1.71319855,107120.0,107110.0,7.27490442]
["bitfinex-derivatives","BTCF0:USTF0",1751345195738,2.35754698,107120.0,107110.0,7.27490442]
["bitfinex-derivatives","BTCF0:USTF0",1751345195947,2.26446182,107120.0,107110.0,7.27490442]
["bitfinex-derivatives","BTCF0:USTF0",1751345196238,2.26446182,107120.0,107110.0,7.30550442]
["bitfinex-derivatives","BTCF0:USTF0",1751345196639,2.19023339,107120.0,107110.0,7.30550442]
["bitfinex-derivatives","BTCF0:USTF0",1751345196846,2.39699836,107120.0,107110.0,7.30550442]
["bitfinex-derivatives","BTCF0:USTF0",1751345197449,2.49008352,107120.0,107110.0,7.30550442]
["bitfinex-derivatives","BTCF0:USTF0",1751345197853,2.48996352,107120.0,107110.0,7.30550442]
["bitfinex-derivatives","BTCF0:USTF0",1751345198043,1.68148352,107120.0,107110.0,7.30550442]
["bitfinex-derivatives","BTCF0:USTF0",1751345198248,2.48996352,107120.0,107110.0,7.24945509]
["bitfinex-derivatives","BTCF0:USTF0",1751345198753,2.48996352,107120.0,107110.0,7.21885509]
["bitfinex-derivatives","BTCF0:USTF0",1751345198754,2.56420495,107120.0,107110.0,7.21885509]
["bitfinex-derivatives","BTCF0:USTF0",1751345198955,2.47107979,107120.0,107110.0,7.21885509]
["bitfinex-derivatives","BTCF0:USTF0",1751345202860,2.56443739,107120.0,107110.0,7.14049449]
["bitfinex-derivatives","BTCF0:USTF0",1751345203168,2.58328112,107120.0,107110.0,6.82170803]
["bitfinex-derivatives","BTCF0:USTF0",1751345203358,2.49019596,107120.0,107110.0,6.60130773]
["bitfinex-derivatives","BTCF0:USTF0",1751345203558,2.59802464,107120.0,107110.0,6.27649303]
["bitfinex-derivatives","BTCF0:USTF0",1751345203853,3.41167955,107120.0,107110.0,4.92790569]
["bitfinex-derivatives","BTCF0:USTF0",1751345204063,2.92170387,107120.0,107110.0,4.58823479]
["bitfinex-derivatives","BTCF0:USTF0",1751345204259,2.92170387,107120.0,107110.0,4.17910969]
["bitfinex-derivatives","BTCF0:USTF0",1751345204455,3.17170387,107120.0,107110.0,4.00824589]
["bitfinex-derivatives","BTCF0:USTF0",1751345204664,3.86628843,107120.0,107110.0,3.31350103]
["bitfinex-derivatives","BTCF0:USTF0",1751345204966,3.7359692,107120.0,107110.0,2.87688103]
["bitfinex-derivatives","BTCF0:USTF0",1751345205164,3.7359692,107120.0,107110.0,2.53674823]
["bitfinex-derivatives","BTCF0:USTF0",1751345205467,3.04138464,107120.0,107110.0,2.31650884]
["bitfinex-derivatives","BTCF0:USTF0",1751345205666,2.13294464,107120.0,107110.0,2.31650884]
["bitfinex-derivatives","BTCF0:USTF0",1751345206066,1.63307967,107120.0,107110.0,2.31650884]
["bitfinex-derivatives","BTCF0:USTF0",1751345206361,3.22271967,107120.0,107110.0,2.31650884]
["bitfinex-derivatives","BTCF0:USTF0",1751345206562,3.23171967,107120.0,107110.0,2.41140884]
["bitfinex-derivatives","BTCF0:USTF0",1751345207066,3.53134714,107120.0,107110.0,2.41140884]
["bitfinex-derivatives","BTCF0:USTF0",1751345207261,3.56134714,107120.0,107110.0,2.37950884]
["bitfinex-derivatives","BTCF0:USTF0",1751345207864,3.14834465,107120.0,107110.0,2.37950884]
["bitfinex-derivatives","BTCF0:USTF0",1751345208269,3.05548215,107120.0,107110.0,2.37950884]
["bitfinex-derivatives","BTCF0:USTF0",1751345208465,3.18580138,107120.0,107110.0,2.37950884]
["bitfinex-derivatives","BTCF0:USTF0",1751345208971,3.05548215,107120.0,107110.0,2.37950884]
["bitfinex-derivatives","BTCF0:USTF0",1751345210162,3.36277457,107120.0,107110.0,1.76956909]
["bitfinex-derivatives","BTCF0:USTF0",1751345210467,3.39547457,107120.0,107110.0,1.58109903]
["bitfinex-derivatives","BTCF0:USTF0",1751345210657,3.39547457,107120.0,107110.0,1.49518123]
["bitfinex-derivatives","BTCF0:USTF0",1751345210864,3.64547457,107120.0,107110.0,1.37489163]
["bitfinex-derivatives","BTCF0:USTF0",1751345211264,3.64547457,107120.0,107110.0,1.34759163]
["bitfinex-derivatives","BTCF0:USTF0",1751345211762,3.64615457,107120.0,107110.0,1.27899933]
["bitfinex-derivatives","BTCF0:USTF0",1751345211964,3.64615457,107120.0,107110.0,1.03785363]
["bitfinex-derivatives","BTCF0:USTF0",1751345212165,3.64615457,107120.0,107110.0,0.89984973]
["bitfinex-derivatives","BTCF0:USTF0",1751345212366,3.64615457,107120.0,107110.0,0.80200003]
["bitfinex-derivatives","BTCF0:USTF0",1751345212569,0.186695,107100.0,107090.0,0.0069893]
["bitfinex-derivatives","BTCF0:USTF0",1751345212768,1.60926553,107100.0,107090.0,0.00624348]
["bitfinex-derivatives","BTCF0:USTF0",1751345212968,1.67126553,107100.0,107090.0,0.00624348]
["bitfinex-derivatives","BTCF0:USTF0",1751345213272,0.1867125,107090.0,107080.0,0.00093384]
["bitfinex-derivatives","BTCF0:USTF0",1751345213466,1.06088043,107090.0,107080.0,0.00068409]
["bitfinex-derivatives","BTCF0:USTF0",1751345214273,1.01654457,107090.0,107080.0,0.00068409]
["bitfinex-derivatives","BTCF0:USTF0",1751345214963,1.14027061,107090.0,107080.0,0.00068409]
["bitfinex-derivatives","BTCF0:USTF0",1751345215772,1.14027061,107090.0,107080.0,0.0017583]
["bitfinex-derivatives","BTCF0:USTF0",1751345215970,1.19223061,107090.0,107080.0,0.00105958]
["bitfinex-derivatives","BTCF0:USTF0",1751345216274,1.68153061,107090.0,107080.0,0.00105958]
["bitfinex-derivatives","BTCF0:USTF0",1751345216766,1.41221061,107090.0,107080.0,0.00105958]
["bitfinex-derivatives","BTCF0:USTF0",1751345216972,2.22497061,107090.0,107080.0,0.06225958]
["bitfinex-derivatives","BTCF0:USTF0",1751345217978,2.22497061,107090.0,107080.0,0.03225958]
["bitfinex-derivatives","BTCF0:USTF0",1751345218176,2.26377061,107090.0,107080.0,0.03225958]
["bitfinex-derivatives","BTCF0:USTF0",1751345218379,2.03782809,107090.0,107080.0,0.03225958]
["bitfinex-derivatives","BTCF0:USTF0",1751345218579,2.24512051,107090.0,107080.0,0.03225958]
["bitfinex-derivatives","BTCF0:USTF0",1751345218881,2.17084457,107090.0,107080.0,0.03225958]
["bitfinex-derivatives","BTCF0:USTF0",1751345220982,2.17084457,107090.0,107080.0,0.00105958]
["bitfinex-derivatives","BTCF0:USTF0",1751345221181,2.26422833,107090.0,107080.0,0.00105958]
["bitfinex-derivatives","BTCF0:USTF0",1751345221374,2.33846683,107090.0,107080.0,0.00105958]
["bitfinex-derivatives","BTCF0:USTF0",1751345221574,0.1853132,107080.0,107070.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1751345221774,1.60394527,107080.0,107070.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1751345222574,1.60894527,107080.0,107070.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1751345222781,1.60994527,107080.0,107070.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1751345223582,1.60994527,107080.0,107070.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751345223785,1.64034527,107080.0,107070.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751345225280,1.71458377,107080.0,107070.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751345228283,1.69599487,107080.0,107070.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751345228483,1.64034527,107080.0,107070.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751345228685,1.64034527,107080.0,107070.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751345228882,1.67144527,107080.0,107070.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751345230288,0.18565035,107070.0,107060.0,0.06610895]
["bitfinex-derivatives","BTCF0:USTF0",1751345230586,1.37454108,107070.0,107060.0,0.09830895]
["bitfinex-derivatives","BTCF0:USTF0",1751345230786,1.40764108,107070.0,107060.0,0.09830895]
["bitfinex-derivatives","BTCF0:USTF0",1751345231885,1.41064108,107070.0,107060.0,0.09830895]
["bitfinex-derivatives","BTCF0:USTF0",1751345232488,1.41064108,107070.0,107060.0,0.06790895]
["bitfinex-derivatives","BTCF0:USTF0",1751345234188,1.41064108,107070.0,107060.0,0.0690179]
["bitfinex-derivatives","BTCF0:USTF0",1751345234488,1.44294108,107070.0,107060.0,0.0690179]
["bitfinex-derivatives","BTCF0:USTF0",1751345235189,1.44294108,107070.0,107060.0,0.0385179]
["bitfinex-derivatives","BTCF0:USTF0",1751345235388,1.47314108,107070.0,107060.0,0.0063179]
["bitfinex-derivatives","BTCF0:USTF0",1751345238693,1.6774335,107070.0,107060.0,0.0063179]
["bitfinex-derivatives","BTCF0:USTF0",1751345238893,1.6824335,107070.0,107060.0,0.0063179]
["bitfinex-derivatives","BTCF0:USTF0",1751345239388,1.62677484,107070.0,107060.0,0.0063179]
["bitfinex-derivatives","BTCF0:USTF0",1751345239789,1.70101334,107070.0,107060.0,0.0063179]
["bitfinex-derivatives","BTCF0:USTF0",1751345239989,2.19031334,107070.0,107060.0,0.0063179]
["bitfinex-derivatives","BTCF0:USTF0",1751345240193,2.20947604,107070.0,107060.0,0.0063179]
["bitfinex-derivatives","BTCF0:USTF0",1751345240389,2.20947604,107070.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751345240390,0.1867648,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751345240587,1.10547687,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751345241889,1.11147687,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751345242192,0.90418445,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751345242394,1.11147687,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751345245696,1.186375,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751345245898,1.2606135,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751345247497,1.2606135,107060.0,107050.0,0.00200797]
["bitfinex-derivatives","BTCF0:USTF0",1751345248496,1.2606135,107060.0,107050.0,0.00236604]
["bitfinex-derivatives","BTCF0:USTF0",1751345248995,1.8328135,107060.0,107050.0,0.00236604]
["bitfinex-derivatives","BTCF0:USTF0",1751345249395,1.8328135,107060.0,107050.0,0.0025737]
["bitfinex-derivatives","BTCF0:USTF0",1751345251296,1.0214135,107060.0,107050.0,0.0025737]
["bitfinex-derivatives","BTCF0:USTF0",1751345251496,1.8329335,107060.0,107050.0,0.0025737]
["bitfinex-derivatives","BTCF0:USTF0",1751345252998,1.8848335,107060.0,107050.0,0.0025737]
["bitfinex-derivatives","BTCF0:USTF0",1751345253796,1.810595,107060.0,107050.0,0.0025737]
["bitfinex-derivatives","BTCF0:USTF0",1751345254796,1.8848335,107060.0,107050.0,0.0025737]
["bitfinex-derivatives","BTCF0:USTF0",1751345255298,1.8848335,107060.0,107050.0,0.00293129]
["bitfinex-derivatives","BTCF0:USTF0",1751345256195,1.97824342,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751345256397,1.97824342,107060.0,107050.0,0.00328888]
["bitfinex-derivatives","BTCF0:USTF0",1751345256696,1.97824342,107060.0,107050.0,0.00364647]
["bitfinex-derivatives","BTCF0:USTF0",1751345258295,1.97824342,107060.0,107050.0,0.00385557]
["bitfinex-derivatives","BTCF0:USTF0",1751345259101,1.97824342,107060.0,107030.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1751345259102,0.1867997,107040.0,107030.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1751345259297,2.17783177,107040.0,107030.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1751345259502,2.21093177,107040.0,107030.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1751345260004,0.1868171,107030.0,107020.0,0.03143436]
["bitfinex-derivatives","BTCF0:USTF0",1751345260203,0.79019675,107030.0,107020.0,0.03143436]
["bitfinex-derivatives","BTCF0:USTF0",1751345260404,0.55083675,107030.0,107020.0,0.09663436]
["bitfinex-derivatives","BTCF0:USTF0",1751345260606,1.36235675,107030.0,107020.0,0.09663436]
["bitfinex-derivatives","BTCF0:USTF0",1751345260801,0.55083675,107030.0,107020.0,0.09663436]
["bitfinex-derivatives","BTCF0:USTF0",1751345261104,1.37407409,107030.0,107020.0,0.09963436]
["bitfinex-derivatives","BTCF0:USTF0",1751345261300,1.37407409,107030.0,107020.0,0.30692678]
["bitfinex-derivatives","BTCF0:USTF0",1751345261301,1.37415409,107030.0,107020.0,0.30692678]
["bitfinex-derivatives","BTCF0:USTF0",1751345261503,1.37415409,107030.0,107020.0,0.09963436]
["bitfinex-derivatives","BTCF0:USTF0",1751345262298,0.22239409,107030.0,107020.0,0.30692678]
["bitfinex-derivatives","BTCF0:USTF0",1751345262498,1.03447409,107030.0,107020.0,0.30392678]
["bitfinex-derivatives","BTCF0:USTF0",1751345262699,1.41447409,107030.0,107020.0,0.30392678]
["bitfinex-derivatives","BTCF0:USTF0",1751345263398,1.41247409,107030.0,107020.0,0.30392678]
["bitfinex-derivatives","BTCF0:USTF0",1751345263599,1.41547409,107030.0,107020.0,0.30392678]
["bitfinex-derivatives","BTCF0:USTF0",1751345264202,1.41547409,107030.0,107020.0,0.09663436]
["bitfinex-derivatives","BTCF0:USTF0",1751345265706,1.62276651,107030.0,107020.0,0.06613436]
["bitfinex-derivatives","BTCF0:USTF0",1751345265910,1.68476651,107030.0,107020.0,0.06613436]
["bitfinex-derivatives","BTCF0:USTF0",1751345266303,1.68476651,107030.0,107020.0,0.06720819]
["bitfinex-derivatives","BTCF0:USTF0",1751345267304,1.68476651,107030.0,107020.0,0.06741654]
["bitfinex-derivatives","BTCF0:USTF0",1751345267506,1.68476651,107030.0,107020.0,0.08145307]
["bitfinex-derivatives","BTCF0:USTF0",1751345267907,0.87268651,107030.0,107020.0,0.08145307]
["bitfinex-derivatives","BTCF0:USTF0",1751345268103,1.68464651,107030.0,107020.0,0.08145307]
["bitfinex-derivatives","BTCF0:USTF0",1751345269015,1.68464651,107030.0,107020.0,0.04905307]
["bitfinex-derivatives","BTCF0:USTF0",1751345269214,1.71784651,107030.0,107020.0,0.04905307]
["bitfinex-derivatives","BTCF0:USTF0",1751345269908,1.68464651,107030.0,107020.0,0.04905307]
["bitfinex-derivatives","BTCF0:USTF0",1751345270410,1.68464651,107030.0,107020.0,0.08225307]
["bitfinex-derivatives","BTCF0:USTF0",1751345270609,0.63499409,107030.0,107020.0,0.08225307]
["bitfinex-derivatives","BTCF0:USTF0",1751345270809,0.63499409,107030.0,107020.0,0.11475307]
["bitfinex-derivatives","BTCF0:USTF0",1751345270810,1.41535409,107030.0,107020.0,0.11475307]
["bitfinex-derivatives","BTCF0:USTF0",1751345272108,1.41535409,107030.0,107020.0,0.11476661]
["bitfinex-derivatives","BTCF0:USTF0",1751345272615,1.41535409,107030.0,107020.0,0.08226661]
["bitfinex-derivatives","BTCF0:USTF0",1751345272813,1.44645409,107030.0,107020.0,0.08226661]
["bitfinex-derivatives","BTCF0:USTF0",1751345273014,1.44645409,107030.0,107020.0,0.08262453]
["bitfinex-derivatives","BTCF0:USTF0",1751345273314,1.44645409,107030.0,107020.0,0.06857446]
["bitfinex-derivatives","BTCF0:USTF0",1751345273708,1.65374651,107030.0,107020.0,0.06857446]
["bitfinex-derivatives","BTCF0:USTF0",1751345273910,1.65374651,107030.0,107020.0,0.06893235]
["bitfinex-derivatives","BTCF0:USTF0",1751345274915,1.65374651,107030.0,107020.0,0.06929024]
["bitfinex-derivatives","BTCF0:USTF0",1751345275918,1.65374651,107030.0,107020.0,0.06693436]
["bitfinex-derivatives","BTCF0:USTF0",1751345276107,1.65374651,107030.0,107020.0,0.06949865]
["bitfinex-derivatives","BTCF0:USTF0",1751345277218,1.68464651,107030.0,107020.0,0.06949865]
["bitfinex-derivatives","BTCF0:USTF0",1751345277716,1.68412651,107030.0,107020.0,0.06949865]
["bitfinex-derivatives","BTCF0:USTF0",1751345278713,1.68420651,107030.0,107020.0,0.06949865]
["bitfinex-derivatives","BTCF0:USTF0",1751345278912,0.87268651,107030.0,107020.0,0.06949865]
["bitfinex-derivatives","BTCF0:USTF0",1751345279112,1.68420651,107030.0,107020.0,0.06949865]
["bitfinex-derivatives","BTCF0:USTF0",1751345279616,0.87268651,107030.0,107020.0,0.06949865]
["bitfinex-derivatives","BTCF0:USTF0",1751345279819,1.68416651,107030.0,107020.0,0.06949865]
["bitfinex-derivatives","BTCF0:USTF0",1751345280421,1.68408651,107030.0,107020.0,0.06949865]
["bitfinex-derivatives","BTCF0:USTF0",1751345280619,0.87268651,107030.0,107020.0,0.06949865]
["bitfinex-derivatives","BTCF0:USTF0",1751345280819,1.68400651,107030.0,107020.0,0.06949865]
["bitfinex-derivatives","BTCF0:USTF0",1751345281119,0.87268651,107030.0,107020.0,0.06949865]
["bitfinex-derivatives","BTCF0:USTF0",1751345281322,1.68400651,107030.0,107020.0,0.06949865]
["bitfinex-derivatives","BTCF0:USTF0",1751345281520,0.66539409,107030.0,107020.0,0.06949865]
["bitfinex-derivatives","BTCF0:USTF0",1751345281723,1.68396651,107030.0,107020.0,0.06949865]
["bitfinex-derivatives","BTCF0:USTF0",1751345282423,1.68396651,107030.0,107020.0,0.06963068]
["bitfinex-derivatives","BTCF0:USTF0",1751345282921,0.87268651,107030.0,107020.0,0.06963068]
["bitfinex-derivatives","BTCF0:USTF0",1751345283120,1.68364651,107030.0,107020.0,0.06963068]
["bitfinex-derivatives","BTCF0:USTF0",1751345283322,0.87268651,107030.0,107020.0,0.06963068]
["bitfinex-derivatives","BTCF0:USTF0",1751345283516,1.68352651,107030.0,107020.0,0.06963068]
["bitfinex-derivatives","BTCF0:USTF0",1751345284418,1.68352651,107030.0,107020.0,0.03643068]
["bitfinex-derivatives","BTCF0:USTF0",1751345284830,1.71422651,107030.0,107020.0,0.03643068]
["bitfinex-derivatives","BTCF0:USTF0",1751345285029,1.71406651,107030.0,107020.0,0.03643068]
["bitfinex-derivatives","BTCF0:USTF0",1751345285322,1.71406651,107030.0,107020.0,0.00363068]
["bitfinex-derivatives","BTCF0:USTF0",1751345285522,1.71402651,107030.0,107020.0,0.00363068]
["bitfinex-derivatives","BTCF0:USTF0",1751345286111,0.90338651,107030.0,107020.0,0.00363068]
["bitfinex-derivatives","BTCF0:USTF0",1751345286316,1.71398651,107030.0,107020.0,0.00363068]
["bitfinex-derivatives","BTCF0:USTF0",1751345287226,1.7696481,107030.0,107020.0,0.00363068]
["bitfinex-derivatives","BTCF0:USTF0",1751345287427,0.9590881,107030.0,107020.0,0.00363068]
["bitfinex-derivatives","BTCF0:USTF0",1751345287928,1.7695281,107030.0,107020.0,0.00363068]
["bitfinex-derivatives","BTCF0:USTF0",1751345288925,0.9590881,107030.0,107020.0,0.00363068]
["bitfinex-derivatives","BTCF0:USTF0",1751345289225,1.7695281,107030.0,107020.0,0.00363068]
["bitfinex-derivatives","BTCF0:USTF0",1751345289626,0.9590881,107030.0,107020.0,0.00363068]
["bitfinex-derivatives","BTCF0:USTF0",1751345289823,1.7694081,107030.0,107020.0,0.00363068]
["bitfinex-derivatives","BTCF0:USTF0",1751345290423,0.9590881,107030.0,107020.0,0.00363068]
["bitfinex-derivatives","BTCF0:USTF0",1751345290623,1.7693681,107030.0,107020.0,0.00363068]
["bitfinex-derivatives","BTCF0:USTF0",1751345290925,0.9590881,107030.0,107020.0,0.00363068]
["bitfinex-derivatives","BTCF0:USTF0",1751345291126,1.7692881,107030.0,107020.0,0.00363068]
["bitfinex-derivatives","BTCF0:USTF0",1751345291625,1.7692481,107030.0,107020.0,0.00363068]
["bitfinex-derivatives","BTCF0:USTF0",1751345292821,1.56203568,107030.0,107020.0,0.00363068]
["bitfinex-derivatives","BTCF0:USTF0",1751345293024,1.7693281,107030.0,107020.0,0.00363068]
["bitfinex-derivatives","BTCF0:USTF0",1751345295029,0.9590881,107030.0,107020.0,0.00363068]
["bitfinex-derivatives","BTCF0:USTF0",1751345295228,1.7700881,107030.0,107020.0,0.00363068]
["bitfinex-derivatives","BTCF0:USTF0",1751345295825,1.77033139,107030.0,107020.0,0.21116639]
["bitfinex-derivatives","BTCF0:USTF0",1751345296125,1.56279568,107030.0,107020.0,0.21116639]
["bitfinex-derivatives","BTCF0:USTF0",1751345296318,1.77033139,107030.0,107020.0,0.21116639]
["bitfinex-derivatives","BTCF0:USTF0",1751345296629,1.77033139,107030.0,107020.0,0.00363068]
["bitfinex-derivatives","BTCF0:USTF0",1751345296830,0.95933139,107030.0,107020.0,0.21116639]
["bitfinex-derivatives","BTCF0:USTF0",1751345297332,1.77017139,107030.0,107020.0,0.00363068]
["bitfinex-derivatives","BTCF0:USTF0",1751345297629,1.77017139,107030.0,107020.0,0.21116639]
["bitfinex-derivatives","BTCF0:USTF0",1751345298033,1.56263568,107030.0,107020.0,0.00363068]
["bitfinex-derivatives","BTCF0:USTF0",1751345298228,1.77013139,107030.0,107020.0,0.21116639]
["bitfinex-derivatives","BTCF0:USTF0",1751345298420,1.77013139,107030.0,107020.0,0.00363068]
["bitfinex-derivatives","BTCF0:USTF0",1751345298625,1.77013139,107030.0,107020.0,0.21116639]
["bitfinex-derivatives","BTCF0:USTF0",1751345299130,0.75179568,107030.0,107020.0,0.21116639]
["bitfinex-derivatives","BTCF0:USTF0",1751345299330,1.77013139,107030.0,107020.0,0.21116639]
["bitfinex-derivatives","BTCF0:USTF0",1751345300128,2.33957568,107030.0,107020.0,0.4187021]
["bitfinex-derivatives","BTCF0:USTF0",1751345300331,2.33957568,107030.0,107020.0,0.4821021]
["bitfinex-derivatives","BTCF0:USTF0",1751345301127,2.54711139,107030.0,107020.0,0.4821021]
["bitfinex-derivatives","BTCF0:USTF0",1751345302129,1.73631139,107030.0,107020.0,0.27456639]
["bitfinex-derivatives","BTCF0:USTF0",1751345302324,2.54711139,107030.0,107020.0,0.27456639]
["bitfinex-derivatives","BTCF0:USTF0",1751345303037,2.54711139,107030.0,107020.0,0.24296639]
["bitfinex-derivatives","BTCF0:USTF0",1751345303231,2.57761139,107030.0,107020.0,0.24296639]
["bitfinex-derivatives","BTCF0:USTF0",1751345304130,2.37007568,107030.0,107020.0,0.24296639]
["bitfinex-derivatives","BTCF0:USTF0",1751345304333,2.57761139,107030.0,107020.0,0.24296639]
["bitfinex-derivatives","BTCF0:USTF0",1751345304836,2.57761139,107030.0,107020.0,0.21116639]
["bitfinex-derivatives","BTCF0:USTF0",1751345310242,2.37007568,107030.0,107020.0,0.21116639]
["bitfinex-derivatives","BTCF0:USTF0",1751345310439,2.57841139,107030.0,107020.0,0.21116639]
["bitfinex-derivatives","BTCF0:USTF0",1751345312036,2.37087568,107030.0,107020.0,0.21116639]
["bitfinex-derivatives","BTCF0:USTF0",1751345312235,2.57841139,107030.0,107020.0,0.21116639]
["bitfinex-derivatives","BTCF0:USTF0",1751345313642,2.63015139,107030.0,107020.0,0.21116639]
["bitfinex-derivatives","BTCF0:USTF0",1751345314540,2.42261568,107030.0,107020.0,0.21116639]
["bitfinex-derivatives","BTCF0:USTF0",1751345314734,2.63015139,107030.0,107020.0,0.21116639]
["bitfinex-derivatives","BTCF0:USTF0",1751345315845,2.63015139,107030.0,107020.0,0.00363068]
["bitfinex-derivatives","BTCF0:USTF0",1751345316045,2.63015139,107030.0,107020.0,0.21116639]
["bitfinex-derivatives","BTCF0:USTF0",1751345317936,2.63055139,107030.0,107020.0,0.21116639]
["bitfinex-derivatives","BTCF0:USTF0",1751345318142,2.42301568,107030.0,107020.0,0.21116639]
["bitfinex-derivatives","BTCF0:USTF0",1751345318342,2.63055139,107030.0,107020.0,0.21116639]
["bitfinex-derivatives","BTCF0:USTF0",1751345321747,2.63055139,107030.0,107020.0,0.00363068]
["bitfinex-derivatives","BTCF0:USTF0",1751345322139,2.63055139,107030.0,107020.0,0.21116639]
["bitfinex-derivatives","BTCF0:USTF0",1751345323447,2.63055139,107030.0,107020.0,0.00363068]
["bitfinex-derivatives","BTCF0:USTF0",1751345323649,2.63055139,107030.0,107020.0,0.21116639]
["bitfinex-derivatives","BTCF0:USTF0",1751345325755,2.63055139,107030.0,107020.0,0.00363068]
["bitfinex-derivatives","BTCF0:USTF0",1751345332764,2.8380871,107030.0,107020.0,0.00363068]
["bitfinex-derivatives","BTCF0:USTF0",1751345334061,2.63055139,107030.0,107020.0,0.00363068]
["bitfinex-derivatives","BTCF0:USTF0",1751345334567,2.62898057,107030.0,107020.0,0.00363068]
["bitfinex-derivatives","BTCF0:USTF0",1751345335468,2.83651628,107030.0,107020.0,0.00363068]
["bitfinex-derivatives","BTCF0:USTF0",1751345336564,2.62898057,107030.0,107020.0,0.00363068]
["bitfinex-derivatives","BTCF0:USTF0",1751345342462,2.05650057,107030.0,107020.0,0.00363068]
["bitfinex-derivatives","BTCF0:USTF0",1751345342663,2.57155898,107030.0,107020.0,0.00363068]
["bitfinex-derivatives","BTCF0:USTF0",1751345343264,2.36402327,107030.0,107020.0,0.00363068]
["bitfinex-derivatives","BTCF0:USTF0",1751345343470,2.62734197,107030.0,107020.0,0.00363068]
["bitfinex-derivatives","BTCF0:USTF0",1751345344370,1.81706197,107030.0,107020.0,0.00363068]
["bitfinex-derivatives","BTCF0:USTF0",1751345344868,2.62678197,107030.0,107020.0,0.00363068]
["bitfinex-derivatives","BTCF0:USTF0",1751345345766,0.70934626,107030.0,107020.0,0.4187021]
["bitfinex-derivatives","BTCF0:USTF0",1751345345958,0.51297182,107030.0,107020.0,1.3970444]
["bitfinex-derivatives","BTCF0:USTF0",1751345346165,0.20718883,107030.0,107020.0,1.3970444]
["bitfinex-derivatives","BTCF0:USTF0",1751345346374,0.64826883,107030.0,107020.0,1.40630131]
["bitfinex-derivatives","BTCF0:USTF0",1751345346575,0.83508593,107030.0,107020.0,1.18950869]
["bitfinex-derivatives","BTCF0:USTF0",1751345346875,1.07388593,107030.0,107020.0,1.18950869]
["bitfinex-derivatives","BTCF0:USTF0",1751345347270,0.26400593,107030.0,107020.0,0.93950869]
["bitfinex-derivatives","BTCF0:USTF0",1751345347480,1.07396593,107030.0,107020.0,0.93950869]
["bitfinex-derivatives","BTCF0:USTF0",1751345350974,0.83496593,107030.0,107020.0,0.93950869]
["bitfinex-derivatives","BTCF0:USTF0",1751345354276,0.8125171,107030.0,107020.0,0.93950869]
["bitfinex-derivatives","BTCF0:USTF0",1751345357779,0.8125171,107030.0,107020.0,0.7526367]
["bitfinex-derivatives","BTCF0:USTF0",1751345359779,0.2415571,107030.0,107020.0,0.7526367]
["bitfinex-derivatives","BTCF0:USTF0",1751345360075,0.05474,107030.0,107020.0,0.7526367]
["bitfinex-derivatives","BTCF0:USTF0",1751345360282,0.8117571,107030.0,107020.0,0.7526367]
["bitfinex-derivatives","BTCF0:USTF0",1751345361572,0.62494,107030.0,107020.0,0.7526367]
["bitfinex-derivatives","BTCF0:USTF0",1751345362685,2.0656799,107040.0,107030.0,0.1868171]
["bitfinex-derivatives","BTCF0:USTF0",1751345362987,2.44796003,107040.0,107030.0,0.70148852]
["bitfinex-derivatives","BTCF0:USTF0",1751345363188,3.01816003,107040.0,107030.0,0.70148852]
["bitfinex-derivatives","BTCF0:USTF0",1751345363485,3.01816003,107040.0,107030.0,0.49664913]
["bitfinex-derivatives","BTCF0:USTF0",1751345363984,2.97145633,107040.0,107030.0,0.49664913]
["bitfinex-derivatives","BTCF0:USTF0",1751345364182,2.97545633,107040.0,107030.0,0.49764913]
["bitfinex-derivatives","BTCF0:USTF0",1751345364384,2.97545633,107040.0,107030.0,0.54454913]
["bitfinex-derivatives","BTCF0:USTF0",1751345364685,2.97645633,107040.0,107030.0,0.54454913]
["bitfinex-derivatives","BTCF0:USTF0",1751345364985,2.67971433,107040.0,107030.0,0.54454913]
["bitfinex-derivatives","BTCF0:USTF0",1751345365184,2.93971433,107040.0,107030.0,0.75208484]
["bitfinex-derivatives","BTCF0:USTF0",1751345366189,2.93971433,107040.0,107030.0,0.54454913]
["bitfinex-derivatives","BTCF0:USTF0",1751345366784,2.98921433,107040.0,107030.0,0.54454913]
["bitfinex-derivatives","BTCF0:USTF0",1751345367783,1.86359443,107040.0,107030.0,0.54454913]
["bitfinex-derivatives","BTCF0:USTF0",1751345367987,2.67223443,107040.0,107030.0,0.54454913]
["bitfinex-derivatives","BTCF0:USTF0",1751345368989,2.67215443,107040.0,107030.0,0.54454913]
["bitfinex-derivatives","BTCF0:USTF0",1751345369392,1.86359443,107040.0,107030.0,0.54454913]
["bitfinex-derivatives","BTCF0:USTF0",1751345369593,2.67203443,107040.0,107030.0,0.54454913]
["bitfinex-derivatives","BTCF0:USTF0",1751345371193,2.72333443,107040.0,107030.0,0.28541342]
["bitfinex-derivatives","BTCF0:USTF0",1751345371491,2.72333443,107040.0,107030.0,0.44494913]
["bitfinex-derivatives","BTCF0:USTF0",1751345371683,2.77403443,107040.0,107030.0,0.44494913]
["bitfinex-derivatives","BTCF0:USTF0",1751345372091,1.96559443,107040.0,107030.0,0.44494913]
["bitfinex-derivatives","BTCF0:USTF0",1751345372390,2.77439443,107040.0,107030.0,0.44494913]
["bitfinex-derivatives","BTCF0:USTF0",1751345372589,3.01439443,107040.0,107030.0,0.44494913]
["bitfinex-derivatives","BTCF0:USTF0",1751345372792,3.01439443,107040.0,107030.0,0.39804913]
["bitfinex-derivatives","BTCF0:USTF0",1751345372992,2.20559443,107040.0,107030.0,0.39804913]
["bitfinex-derivatives","BTCF0:USTF0",1751345373290,2.99431443,107040.0,107030.0,0.39804913]
["bitfinex-derivatives","BTCF0:USTF0",1751345373993,2.18559443,107040.0,107030.0,0.39804913]
["bitfinex-derivatives","BTCF0:USTF0",1751345374194,2.77431443,107040.0,107030.0,0.39804913]
["bitfinex-derivatives","BTCF0:USTF0",1751345374692,2.77383443,107040.0,107030.0,0.39804913]
["bitfinex-derivatives","BTCF0:USTF0",1751345374892,3.02383443,107040.0,107030.0,0.39804913]
["bitfinex-derivatives","BTCF0:USTF0",1751345375295,3.02379443,107040.0,107030.0,0.39804913]
["bitfinex-derivatives","BTCF0:USTF0",1751345375495,3.02375443,107040.0,107030.0,0.39804913]
["bitfinex-derivatives","BTCF0:USTF0",1751345375696,3.04375443,107040.0,107030.0,0.39804913]
["bitfinex-derivatives","BTCF0:USTF0",1751345377193,3.25129014,107040.0,107030.0,0.19051342]
["bitfinex-derivatives","BTCF0:USTF0",1751345377491,3.25129014,107040.0,107030.0,0.39804913]
["bitfinex-derivatives","BTCF0:USTF0",1751345378294,1.75129014,107040.0,107030.0,0.39804913]
["bitfinex-derivatives","BTCF0:USTF0",1751345378800,1.54375443,107040.0,107030.0,0.39804913]
["bitfinex-derivatives","BTCF0:USTF0",1751345380195,1.75129014,107040.0,107030.0,0.39804913]
["bitfinex-derivatives","BTCF0:USTF0",1751345382302,1.54375443,107040.0,107030.0,0.39804913]
["bitfinex-derivatives","BTCF0:USTF0",1751345384004,1.54375443,107040.0,107030.0,0.21123203]
["bitfinex-derivatives","BTCF0:USTF0",1751345384203,1.75129014,107040.0,107030.0,0.39804913]
["bitfinex-derivatives","BTCF0:USTF0",1751345384905,1.38129014,107040.0,107030.0,0.39804913]
["bitfinex-derivatives","BTCF0:USTF0",1751345385903,1.17375443,107040.0,107030.0,0.39804913]
["bitfinex-derivatives","BTCF0:USTF0",1751345389313,1.17375443,107040.0,107030.0,0.21123203]
["bitfinex-derivatives","BTCF0:USTF0",1751345389614,1.38129014,107040.0,107030.0,0.39804913]
["bitfinex-derivatives","BTCF0:USTF0",1751345390114,1.38129014,107040.0,107030.0,0.21123203]
["bitfinex-derivatives","BTCF0:USTF0",1751345390318,1.38129014,107040.0,107030.0,0.39804913]
["bitfinex-derivatives","BTCF0:USTF0",1751345393614,1.55375443,107040.0,107030.0,0.21123203]
["bitfinex-derivatives","BTCF0:USTF0",1751345393814,1.76129014,107040.0,107030.0,0.21123203]
["bitfinex-derivatives","BTCF0:USTF0",1751345394114,1.76129014,107040.0,107030.0,0.39804913]
["bitfinex-derivatives","BTCF0:USTF0",1751345394615,3.26129014,107040.0,107030.0,0.39804913]
["bitfinex-derivatives","BTCF0:USTF0",1751345395214,3.26129014,107040.0,107030.0,0.21123203]
["bitfinex-derivatives","BTCF0:USTF0",1751345395518,3.26129014,107040.0,107030.0,0.00369632]
["bitfinex-derivatives","BTCF0:USTF0",1751345395715,3.26129014,107040.0,107030.0,0.21123203]
["bitfinex-derivatives","BTCF0:USTF0",1751345403516,1.86559443,107040.0,107030.0,0.39804913]
["bitfinex-derivatives","BTCF0:USTF0",1751345403720,2.67299443,107040.0,107030.0,0.39804913]
["bitfinex-derivatives","BTCF0:USTF0",1751345403909,2.88053014,107040.0,107030.0,0.39804913]
["bitfinex-derivatives","BTCF0:USTF0",1751345404108,2.31149014,107040.0,107030.0,0.39804913]
["bitfinex-derivatives","BTCF0:USTF0",1751345404414,2.88053014,107040.0,107030.0,0.39804913]
["bitfinex-derivatives","BTCF0:USTF0",1751345404613,2.88053014,107040.0,107030.0,0.21123203]
["bitfinex-derivatives","BTCF0:USTF0",1751345405521,2.07313014,107040.0,107030.0,0.21123203]
["bitfinex-derivatives","BTCF0:USTF0",1751345405924,2.07313014,107040.0,107030.0,0.39804913]
["bitfinex-derivatives","BTCF0:USTF0",1751345406124,2.88017014,107040.0,107030.0,0.39804913]
["bitfinex-derivatives","BTCF0:USTF0",1751345406320,2.88017014,107040.0,107030.0,0.21123203]
["bitfinex-derivatives","BTCF0:USTF0",1751345406723,2.67263443,107040.0,107030.0,0.21123203]
["bitfinex-derivatives","BTCF0:USTF0",1751345406925,2.88017014,107040.0,107030.0,0.21123203]
["bitfinex-derivatives","BTCF0:USTF0",1751345407523,2.88017014,107040.0,107030.0,0.39804913]
["bitfinex-derivatives","BTCF0:USTF0",1751345411132,2.88017014,107040.0,107030.0,0.21123203]
["bitfinex-derivatives","BTCF0:USTF0",1751345411332,3.21017014,107040.0,107030.0,0.21123203]
["bitfinex-derivatives","BTCF0:USTF0",1751345411532,2.88017014,107040.0,107030.0,0.21123203]
["bitfinex-derivatives","BTCF0:USTF0",1751345411832,3.24017014,107040.0,107030.0,0.21123203]
["bitfinex-derivatives","BTCF0:USTF0",1751345417134,3.24017014,107040.0,107030.0,0.39804913]
["bitfinex-derivatives","BTCF0:USTF0",1751345418437,2.88017014,107040.0,107030.0,0.39804913]
["bitfinex-derivatives","BTCF0:USTF0",1751345418933,2.88017014,107040.0,107030.0,0.21123203]
["bitfinex-derivatives","BTCF0:USTF0",1751345420341,2.67263443,107040.0,107030.0,0.39804913]
["bitfinex-derivatives","BTCF0:USTF0",1751345420542,2.88017014,107040.0,107030.0,0.39804913]
["bitfinex-derivatives","BTCF0:USTF0",1751345421237,2.88017014,107040.0,107030.0,0.21123203]
["bitfinex-derivatives","BTCF0:USTF0",1751345421441,3.21017014,107040.0,107030.0,0.21123203]
["bitfinex-derivatives","BTCF0:USTF0",1751345421643,3.24017014,107040.0,107030.0,0.21123203]
["bitfinex-derivatives","BTCF0:USTF0",1751345425642,3.03263443,107040.0,107030.0,0.21123203]
["bitfinex-derivatives","BTCF0:USTF0",1751345425843,3.24017014,107040.0,107030.0,0.21123203]
["bitfinex-derivatives","BTCF0:USTF0",1751345427536,2.22559443,107040.0,107030.0,0.21123203]
["bitfinex-derivatives","BTCF0:USTF0",1751345427738,3.24013014,107040.0,107030.0,0.39804913]
["bitfinex-derivatives","BTCF0:USTF0",1751345428440,3.24013014,107040.0,107030.0,0.21123203]
["bitfinex-derivatives","BTCF0:USTF0",1751345433246,3.24013014,107040.0,107030.0,0.00369632]
["bitfinex-derivatives","BTCF0:USTF0",1751345433546,3.29591313,107040.0,107030.0,0.21123203]
["bitfinex-derivatives","BTCF0:USTF0",1751345437344,3.29591313,107040.0,107030.0,0.00369632]
["bitfinex-derivatives","BTCF0:USTF0",1751345437546,3.29591313,107040.0,107030.0,0.21123203]
["bitfinex-derivatives","BTCF0:USTF0",1751345437751,3.29591313,107040.0,107030.0,0.00369632]
["bitfinex-derivatives","BTCF0:USTF0",1751345437947,3.29591313,107040.0,107030.0,0.21123203]
["bitfinex-derivatives","BTCF0:USTF0",1751345442753,3.24013014,107040.0,107030.0,0.21123203]
["bitfinex-derivatives","BTCF0:USTF0",1751345444650,3.03259443,107040.0,107030.0,0.21123203]
["bitfinex-derivatives","BTCF0:USTF0",1751345444850,3.24013014,107040.0,107030.0,0.21123203]
["bitfinex-derivatives","BTCF0:USTF0",1751345458363,3.44766585,107040.0,107030.0,0.00369632]
["bitfinex-derivatives","BTCF0:USTF0",1751345458663,0.1868171,107030.0,107020.0,0.20847007]
["bitfinex-derivatives","BTCF0:USTF0",1751345458866,1.45507294,107030.0,107020.0,0.20847007]
["bitfinex-derivatives","BTCF0:USTF0",1751345459050,1.45507294,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1751345459250,1.45507294,107030.0,107020.0,0.20847007]
["bitfinex-derivatives","BTCF0:USTF0",1751345459762,1.45607294,107030.0,107020.0,0.20947007]
["bitfinex-derivatives","BTCF0:USTF0",1751345459959,1.45607294,107030.0,107020.0,0.00193436]
["bitfinex-derivatives","BTCF0:USTF0",1751345462766,1.66360865,107030.0,107020.0,0.00193436]
["bitfinex-derivatives","BTCF0:USTF0",1751345463067,0.186852,107010.0,107000.0,0.26847638]
["bitfinex-derivatives","BTCF0:USTF0",1751345463260,1.55362784,107010.0,107000.0,0.26847638]
["bitfinex-derivatives","BTCF0:USTF0",1751345463560,1.70492784,107010.0,107000.0,0.26847638]
["bitfinex-derivatives","BTCF0:USTF0",1751345463765,1.70492784,107010.0,107000.0,0.06094067]
["bitfinex-derivatives","BTCF0:USTF0",1751345464268,1.70492784,107010.0,107000.0,0.21553571]
["bitfinex-derivatives","BTCF0:USTF0",1751345464861,1.70692784,107010.0,107000.0,0.21553571]
["bitfinex-derivatives","BTCF0:USTF0",1751345465960,1.70692784,107010.0,107000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751345466166,1.70692784,107010.0,107000.0,0.21553571]
["bitfinex-derivatives","BTCF0:USTF0",1751345466667,1.70692784,107010.0,107000.0,0.21253571]
["bitfinex-derivatives","BTCF0:USTF0",1751345466868,1.16939213,107010.0,107000.0,0.21253571]
["bitfinex-derivatives","BTCF0:USTF0",1751345467167,1.37692784,107010.0,107000.0,0.21253571]
["bitfinex-derivatives","BTCF0:USTF0",1751345468272,1.69692784,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751345468471,1.69692784,107010.0,107000.0,0.21253571]
["bitfinex-derivatives","BTCF0:USTF0",1751345468973,1.48939213,107010.0,107000.0,0.21253571]
["bitfinex-derivatives","BTCF0:USTF0",1751345469272,1.69692784,107010.0,107000.0,0.21253571]
["bitfinex-derivatives","BTCF0:USTF0",1751345471376,1.70644261,107010.0,107000.0,0.21253571]
["bitfinex-derivatives","BTCF0:USTF0",1751345473575,1.70644261,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751345473776,1.70644261,107010.0,107000.0,0.21253571]
["bitfinex-derivatives","BTCF0:USTF0",1751345474176,1.70644261,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751345474375,1.38644261,107010.0,107000.0,0.21253571]
["bitfinex-derivatives","BTCF0:USTF0",1751345474673,1.73644261,107010.0,107000.0,0.21253571]
["bitfinex-derivatives","BTCF0:USTF0",1751345474876,1.38644261,107010.0,107000.0,0.21253571]
["bitfinex-derivatives","BTCF0:USTF0",1751345475372,0.57948261,107010.0,107000.0,0.21253571]
["bitfinex-derivatives","BTCF0:USTF0",1751345475577,1.38740261,107010.0,107000.0,0.39940511]
["bitfinex-derivatives","BTCF0:USTF0",1751345475777,1.38740261,107010.0,107000.0,0.42007142]
["bitfinex-derivatives","BTCF0:USTF0",1751345476078,1.38740261,107010.0,107000.0,0.21253571]
["bitfinex-derivatives","BTCF0:USTF0",1751345477182,1.38740261,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751345477378,1.38740261,107010.0,107000.0,0.21253571]
["bitfinex-derivatives","BTCF0:USTF0",1751345478580,1.38740261,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751345478781,1.38740261,107010.0,107000.0,0.21253571]
["bitfinex-derivatives","BTCF0:USTF0",1751345479578,1.69740261,107010.0,107000.0,0.21253571]
["bitfinex-derivatives","BTCF0:USTF0",1751345479786,0.1868694,107000.0,106990.0,0.00620276]
["bitfinex-derivatives","BTCF0:USTF0",1751345479979,0.1868694,107000.0,106990.0,0.21373847]
["bitfinex-derivatives","BTCF0:USTF0",1751345479980,0.87408524,107000.0,106990.0,0.21373847]
["bitfinex-derivatives","BTCF0:USTF0",1751345480285,0.1869044,106980.0,106970.0,0.40639174]
["bitfinex-derivatives","BTCF0:USTF0",1751345480585,0.9950644,106980.0,106970.0,0.61392745]
["bitfinex-derivatives","BTCF0:USTF0",1751345480788,0.9950644,106980.0,106970.0,0.37660565]
["bitfinex-derivatives","BTCF0:USTF0",1751345481085,1.0441644,106980.0,106970.0,0.50758678]
["bitfinex-derivatives","BTCF0:USTF0",1751345481285,1.0441644,106980.0,106970.0,0.37106498]
["bitfinex-derivatives","BTCF0:USTF0",1751345481586,1.0461644,106980.0,106970.0,0.55798678]
["bitfinex-derivatives","BTCF0:USTF0",1751345482184,1.0441644,106980.0,106970.0,0.37106498]
["bitfinex-derivatives","BTCF0:USTF0",1751345482380,1.0451644,106980.0,106970.0,0.55798678]
["bitfinex-derivatives","BTCF0:USTF0",1751345482688,1.12104841,106980.0,106970.0,0.55798678]
["bitfinex-derivatives","BTCF0:USTF0",1751345482988,1.12104841,106980.0,106970.0,0.55998678]
["bitfinex-derivatives","BTCF0:USTF0",1751345483188,1.12104841,106980.0,106970.0,0.35245107]
["bitfinex-derivatives","BTCF0:USTF0",1751345483488,1.12104841,106980.0,106970.0,0.37306498]
["bitfinex-derivatives","BTCF0:USTF0",1751345484689,1.12104841,106980.0,106970.0,0.55998678]
["bitfinex-derivatives","BTCF0:USTF0",1751345485587,1.16784841,106980.0,106970.0,0.55998678]
["bitfinex-derivatives","BTCF0:USTF0",1751345486483,1.16784841,106980.0,106970.0,0.46188678]
["bitfinex-derivatives","BTCF0:USTF0",1751345486684,1.16784841,106980.0,106970.0,0.41188678]
["bitfinex-derivatives","BTCF0:USTF0",1751345486884,1.16784841,106980.0,106970.0,0.20435107]
["bitfinex-derivatives","BTCF0:USTF0",1751345487184,1.16784841,106980.0,106970.0,0.41188678]
["bitfinex-derivatives","BTCF0:USTF0",1751345488093,1.16784841,106980.0,106970.0,0.42592163]
["bitfinex-derivatives","BTCF0:USTF0",1751345490484,0.35968841,106980.0,106970.0,0.42592163]
["bitfinex-derivatives","BTCF0:USTF0",1751345490685,1.16792841,106980.0,106970.0,0.42592163]
["bitfinex-derivatives","BTCF0:USTF0",1751345492086,1.37546412,106980.0,106970.0,0.23899983]
["bitfinex-derivatives","BTCF0:USTF0",1751345492392,1.21852841,106980.0,106970.0,0.42592163]
["bitfinex-derivatives","BTCF0:USTF0",1751345494184,1.42606412,106980.0,106970.0,0.22357056]
["bitfinex-derivatives","BTCF0:USTF0",1751345494583,1.76606412,106980.0,106970.0,0.41049236]
["bitfinex-derivatives","BTCF0:USTF0",1751345494781,1.76606412,106980.0,106970.0,0.22357056]
["bitfinex-derivatives","BTCF0:USTF0",1751345495185,1.42606412,106980.0,106970.0,0.22357056]
["bitfinex-derivatives","BTCF0:USTF0",1751345495386,1.42606412,106980.0,106970.0,0.41049236]
["bitfinex-derivatives","BTCF0:USTF0",1751345495591,1.74606412,106980.0,106970.0,0.41049236]
["bitfinex-derivatives","BTCF0:USTF0",1751345496381,1.74606412,106980.0,106970.0,0.22157056]
["bitfinex-derivatives","BTCF0:USTF0",1751345497095,1.74706412,106980.0,106970.0,0.22157056]
["bitfinex-derivatives","BTCF0:USTF0",1751345497298,1.74706412,106980.0,106970.0,0.40849236]
["bitfinex-derivatives","BTCF0:USTF0",1751345497792,1.74706412,106980.0,106970.0,0.01403485]
["bitfinex-derivatives","BTCF0:USTF0",1751345497992,1.74706412,106980.0,106970.0,0.20753571]
["bitfinex-derivatives","BTCF0:USTF0",1751345499203,1.76921401,106980.0,106970.0,0.20753571]
["bitfinex-derivatives","BTCF0:USTF0",1751345499494,0.1869218,106970.0,106960.0,0.42555819]
["bitfinex-derivatives","BTCF0:USTF0",1751345499699,0.2359218,106970.0,106960.0,0.84062961]
["bitfinex-derivatives","BTCF0:USTF0",1751345500491,0.2359218,106970.0,106960.0,0.42555819]
["bitfinex-derivatives","BTCF0:USTF0",1751345500695,0.2844218,106970.0,106960.0,0.84062961]
["bitfinex-derivatives","BTCF0:USTF0",1751345501392,0.2844218,106970.0,106960.0,0.28535829]
["bitfinex-derivatives","BTCF0:USTF0",1751345501587,0.2854218,106970.0,106960.0,0.28535829]
["bitfinex-derivatives","BTCF0:USTF0",1751345501793,0.2854218,106970.0,106960.0,0.70042971]
["bitfinex-derivatives","BTCF0:USTF0",1751345501992,0.2854218,106970.0,106960.0,0.70242971]
["bitfinex-derivatives","BTCF0:USTF0",1751345502797,0.1879218,106970.0,106960.0,0.70242971]
["bitfinex-derivatives","BTCF0:USTF0",1751345502992,0.1879218,106970.0,106960.0,0.75042971]
["bitfinex-derivatives","BTCF0:USTF0",1751345503499,1.0010818,106970.0,106960.0,0.75042971]
["bitfinex-derivatives","BTCF0:USTF0",1751345503700,0.1879218,106970.0,106960.0,0.75042971]
["bitfinex-derivatives","BTCF0:USTF0",1751345504001,1.0016018,106970.0,106960.0,0.75042971]
["bitfinex-derivatives","BTCF0:USTF0",1751345504295,0.1879218,106970.0,106960.0,0.75042971]
["bitfinex-derivatives","BTCF0:USTF0",1751345504600,0.2841218,106970.0,106960.0,0.28735829]
["bitfinex-derivatives","BTCF0:USTF0",1751345504797,0.2841218,106970.0,106960.0,0.70242971]
["bitfinex-derivatives","BTCF0:USTF0",1751345505101,1.0978818,106970.0,106960.0,0.70242971]
["bitfinex-derivatives","BTCF0:USTF0",1751345509409,1.12004768,106970.0,106960.0,0.70242971]
["bitfinex-derivatives","BTCF0:USTF0",1751345510403,1.12004768,106970.0,106960.0,0.75837038]
["bitfinex-derivatives","BTCF0:USTF0",1751345511310,1.32758339,106970.0,106960.0,0.66087038]
["bitfinex-derivatives","BTCF0:USTF0",1751345511509,1.37918339,106970.0,106960.0,0.66087038]
["bitfinex-derivatives","BTCF0:USTF0",1751345511709,1.17164768,106970.0,106960.0,0.66087038]
["bitfinex-derivatives","BTCF0:USTF0",1751345512602,1.17164768,106970.0,106960.0,0.60492971]
["bitfinex-derivatives","BTCF0:USTF0",1751345512801,1.1810873,106970.0,106960.0,0.66087038]
["bitfinex-derivatives","BTCF0:USTF0",1751345513010,1.1810873,106970.0,106960.0,0.60492971]
["bitfinex-derivatives","BTCF0:USTF0",1751345514511,1.1810873,106970.0,106960.0,0.18985829]
["bitfinex-derivatives","BTCF0:USTF0",1751345514711,1.1810873,106970.0,106960.0,0.60492971]
["bitfinex-derivatives","BTCF0:USTF0",1751345515408,1.1810873,106970.0,106960.0,0.66087038]
["bitfinex-derivatives","BTCF0:USTF0",1751345517412,1.1810873,106970.0,106960.0,0.60492971]
["bitfinex-derivatives","BTCF0:USTF0",1751345518109,1.1810873,106970.0,106960.0,0.66087038]
["bitfinex-derivatives","BTCF0:USTF0",1751345518311,1.1810873,106970.0,106960.0,0.24579896]
["bitfinex-derivatives","BTCF0:USTF0",1751345518510,1.1810873,106970.0,106960.0,0.66087038]
["bitfinex-derivatives","BTCF0:USTF0",1751345519814,1.1810873,106970.0,106960.0,0.60492971]
["bitfinex-derivatives","BTCF0:USTF0",1751345520215,1.1800873,106970.0,106960.0,0.60492971]
["bitfinex-derivatives","BTCF0:USTF0",1751345520418,1.1820873,106970.0,106960.0,0.65887038]
["bitfinex-derivatives","BTCF0:USTF0",1751345520711,1.1820873,106970.0,106960.0,0.60292971]
["bitfinex-derivatives","BTCF0:USTF0",1751345521127,1.38962301,106970.0,106960.0,0.60292971]
["bitfinex-derivatives","BTCF0:USTF0",1751345521310,1.1820873,106970.0,106960.0,0.60292971]
["bitfinex-derivatives","BTCF0:USTF0",1751345522320,1.1820873,106970.0,106960.0,0.65887038]
["bitfinex-derivatives","BTCF0:USTF0",1751345522817,1.1820873,106970.0,106960.0,0.60292971]
["bitfinex-derivatives","BTCF0:USTF0",1751345523718,1.1820873,106970.0,106960.0,0.18785829]
["bitfinex-derivatives","BTCF0:USTF0",1751345523914,1.1820873,106970.0,106960.0,0.60292971]
["bitfinex-derivatives","BTCF0:USTF0",1751345527618,1.1820873,106970.0,106960.0,0.18785829]
["bitfinex-derivatives","BTCF0:USTF0",1751345527816,1.1820873,106970.0,106960.0,0.60292971]
["bitfinex-derivatives","BTCF0:USTF0",1751345529825,1.1820873,106970.0,106960.0,0.60294551]
["bitfinex-derivatives","BTCF0:USTF0",1751345536924,1.1830873,106970.0,106960.0,0.60294551]
["bitfinex-derivatives","BTCF0:USTF0",1751345539239,1.1830873,106970.0,106960.0,0.18787409]
["bitfinex-derivatives","BTCF0:USTF0",1751345539428,1.1830873,106970.0,106960.0,0.60294551]
["bitfinex-derivatives","BTCF0:USTF0",1751345539830,1.1830873,106970.0,106960.0,0.18787409]
["bitfinex-derivatives","BTCF0:USTF0",1751345540035,1.1830873,106970.0,106960.0,0.60294551]
["bitfinex-derivatives","BTCF0:USTF0",1751345540429,1.1830873,106970.0,106960.0,0.18787409]
["bitfinex-derivatives","BTCF0:USTF0",1751345540728,1.1830873,106970.0,106960.0,0.60294551]
["bitfinex-derivatives","BTCF0:USTF0",1751345541135,1.1830873,106970.0,106960.0,0.18787409]
["bitfinex-derivatives","BTCF0:USTF0",1751345541332,1.1830873,106970.0,106960.0,0.60294551]
["bitfinex-derivatives","BTCF0:USTF0",1751345545136,1.17364768,106970.0,106960.0,0.60294551]
["bitfinex-derivatives","BTCF0:USTF0",1751345545337,1.17364768,106970.0,106960.0,0.69704551]
["bitfinex-derivatives","BTCF0:USTF0",1751345546139,1.12204768,106970.0,106960.0,0.69704551]
["bitfinex-derivatives","BTCF0:USTF0",1751345546637,1.32958339,106970.0,106960.0,0.69704551]
["bitfinex-derivatives","BTCF0:USTF0",1751345546840,1.12204768,106970.0,106960.0,0.69704551]
["bitfinex-derivatives","BTCF0:USTF0",1751345549439,0.30728768,106970.0,106960.0,0.69704551]
["bitfinex-derivatives","BTCF0:USTF0",1751345549638,1.12188768,106970.0,106960.0,0.69704551]
["bitfinex-derivatives","BTCF0:USTF0",1751345551437,0.30728768,106970.0,106960.0,0.69704551]
["bitfinex-derivatives","BTCF0:USTF0",1751345551633,1.12176768,106970.0,106960.0,0.69704551]
["bitfinex-derivatives","BTCF0:USTF0",1751345552239,0.30728768,106970.0,106960.0,0.69704551]
["bitfinex-derivatives","BTCF0:USTF0",1751345552542,1.12180768,106970.0,106960.0,0.69704551]
["bitfinex-derivatives","BTCF0:USTF0",1751345553142,0.30728768,106970.0,106960.0,0.69704551]
["bitfinex-derivatives","BTCF0:USTF0",1751345553440,1.12180768,106970.0,106960.0,0.69704551]
["bitfinex-derivatives","BTCF0:USTF0",1751345555942,1.17230768,106970.0,106960.0,0.69704551]
["bitfinex-derivatives","BTCF0:USTF0",1751345558244,1.17230768,106970.0,106960.0,0.60294551]
["bitfinex-derivatives","BTCF0:USTF0",1751345562040,1.17230768,106970.0,106960.0,0.18787409]
["bitfinex-derivatives","BTCF0:USTF0",1751345562236,1.17230768,106970.0,106960.0,0.60294551]
["bitfinex-derivatives","BTCF0:USTF0",1751345563147,1.17230768,106970.0,106960.0,0.18787409]
["bitfinex-derivatives","BTCF0:USTF0",1751345563349,1.17230768,106970.0,106960.0,0.60294551]
["bitfinex-derivatives","BTCF0:USTF0",1751345566451,1.17230768,106970.0,106960.0,0.18787409]
["bitfinex-derivatives","BTCF0:USTF0",1751345566750,1.17230768,106970.0,106960.0,0.60294551]
["bitfinex-derivatives","BTCF0:USTF0",1751345566944,1.17230768,106970.0,106960.0,0.18787409]
["bitfinex-derivatives","BTCF0:USTF0",1751345567248,1.17230768,106970.0,106960.0,0.60294551]
["bitfinex-derivatives","BTCF0:USTF0",1751345567854,1.17230768,106970.0,106960.0,0.18787409]
["bitfinex-derivatives","BTCF0:USTF0",1751345568051,1.17230768,106970.0,106960.0,0.60294551]
["bitfinex-derivatives","BTCF0:USTF0",1751345568455,1.17230768,106970.0,106960.0,0.18787409]
["bitfinex-derivatives","BTCF0:USTF0",1751345568653,1.17230768,106970.0,106960.0,0.60294551]
["bitfinex-derivatives","BTCF0:USTF0",1751345568853,1.17130768,106970.0,106960.0,0.60294551]
["bitfinex-derivatives","BTCF0:USTF0",1751345573451,1.37884339,106970.0,106960.0,0.60294551]
["bitfinex-derivatives","BTCF0:USTF0",1751345573647,1.37884339,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751345573956,1.69884339,106970.0,106960.0,0.60294551]
["bitfinex-derivatives","BTCF0:USTF0",1751345574148,1.55865359,106970.0,106940.0,0.08395217]
["bitfinex-derivatives","BTCF0:USTF0",1751345574350,0.1869567,106950.0,106940.0,0.2804523]
["bitfinex-derivatives","BTCF0:USTF0",1751345574656,0.7603967,106950.0,106940.0,0.77972324]
["bitfinex-derivatives","BTCF0:USTF0",1751345574852,0.9064967,106950.0,106940.0,0.70505143]
["bitfinex-derivatives","BTCF0:USTF0",1751345575453,0.9084967,106950.0,106940.0,0.29298001]
["bitfinex-derivatives","BTCF0:USTF0",1751345575653,0.9084967,106950.0,106940.0,0.70805143]
["bitfinex-derivatives","BTCF0:USTF0",1751345576053,0.9084967,106950.0,106940.0,0.69852372]
["bitfinex-derivatives","BTCF0:USTF0",1751345576959,0.9084967,106950.0,106940.0,0.74562372]
["bitfinex-derivatives","BTCF0:USTF0",1751345579358,0.9084967,106950.0,106940.0,0.75510927]
["bitfinex-derivatives","BTCF0:USTF0",1751345580858,0.9084967,106950.0,106940.0,0.74562372]
["bitfinex-derivatives","BTCF0:USTF0",1751345581762,0.9084967,106950.0,106940.0,0.69852372]
["bitfinex-derivatives","BTCF0:USTF0",1751345585962,1.11603241,106950.0,106940.0,0.69852372]
["bitfinex-derivatives","BTCF0:USTF0",1751345587664,0.9084967,106950.0,106940.0,0.69852372]
["bitfinex-derivatives","BTCF0:USTF0",1751345588163,0.9084967,106950.0,106940.0,0.2834523]
["bitfinex-derivatives","BTCF0:USTF0",1751345588361,0.9084967,106950.0,106940.0,0.69852372]
["bitfinex-derivatives","BTCF0:USTF0",1751345589664,0.9084967,106950.0,106940.0,0.49098801]
["bitfinex-derivatives","BTCF0:USTF0",1751345590061,1.11603241,106950.0,106940.0,0.49098801]
["bitfinex-derivatives","BTCF0:USTF0",1751345590463,0.9084967,106950.0,106940.0,0.49098801]
["bitfinex-derivatives","BTCF0:USTF0",1751345590663,1.11603241,106950.0,106940.0,0.49098801]
["bitfinex-derivatives","BTCF0:USTF0",1751345590964,1.11603241,106950.0,106940.0,0.69852372]
["bitfinex-derivatives","BTCF0:USTF0",1751345591166,1.11603241,106950.0,106940.0,0.49098801]
["bitfinex-derivatives","BTCF0:USTF0",1751345591561,1.11603241,106950.0,106940.0,0.69852372]
["bitfinex-derivatives","BTCF0:USTF0",1751345592059,1.12562581,106950.0,106940.0,0.69852372]
["bitfinex-derivatives","BTCF0:USTF0",1751345592260,0.9180901,106950.0,106940.0,0.49098801]
["bitfinex-derivatives","BTCF0:USTF0",1751345592660,0.9180901,106950.0,106940.0,0.69852372]
["bitfinex-derivatives","BTCF0:USTF0",1751345592661,0.94164665,106950.0,106940.0,0.69852372]
["bitfinex-derivatives","BTCF0:USTF0",1751345593669,0.94064665,106950.0,106940.0,0.69852372]
["bitfinex-derivatives","BTCF0:USTF0",1751345593963,1.17017325,106950.0,106940.0,0.69852372]
["bitfinex-derivatives","BTCF0:USTF0",1751345594159,0.88399655,106950.0,106940.0,0.69752372]
["bitfinex-derivatives","BTCF0:USTF0",1751345594465,1.07095325,106950.0,106940.0,0.84282372]
["bitfinex-derivatives","BTCF0:USTF0",1751345595765,0.02455655,106950.0,106940.0,0.84282372]
["bitfinex-derivatives","BTCF0:USTF0",1751345596065,0.664315,106970.0,106960.0,0.1869392]
["bitfinex-derivatives","BTCF0:USTF0",1751345596362,1.84105071,106970.0,106960.0,0.1869392]
["bitfinex-derivatives","BTCF0:USTF0",1751345596561,1.84113071,106970.0,106960.0,0.39447491]
["bitfinex-derivatives","BTCF0:USTF0",1751345597465,1.84613071,106970.0,106960.0,0.39447491]
["bitfinex-derivatives","BTCF0:USTF0",1751345599854,1.79939631,106970.0,106960.0,0.39447491]
["bitfinex-derivatives","BTCF0:USTF0",1751345601769,0.9257146,106970.0,106960.0,0.60201062]
["bitfinex-derivatives","BTCF0:USTF0",1751345601969,1.65595031,106970.0,106960.0,0.60201062]
["bitfinex-derivatives","BTCF0:USTF0",1751345602166,1.65595031,106970.0,106960.0,0.44077491]
["bitfinex-derivatives","BTCF0:USTF0",1751345602368,1.65595031,106970.0,106960.0,0.64831062]
["bitfinex-derivatives","BTCF0:USTF0",1751345602665,1.70545031,106970.0,106960.0,0.44077491]
["bitfinex-derivatives","BTCF0:USTF0",1751345603171,1.70545031,106970.0,106960.0,0.64831062]
["bitfinex-derivatives","BTCF0:USTF0",1751345604067,1.70545031,106970.0,106960.0,0.39447491]
["bitfinex-derivatives","BTCF0:USTF0",1751345604373,0.1869392,106960.0,106950.0,0.2804131]
["bitfinex-derivatives","BTCF0:USTF0",1751345604570,0.3372392,106960.0,106950.0,0.48794881]
["bitfinex-derivatives","BTCF0:USTF0",1751345604769,0.54477491,106960.0,106950.0,0.48794881]
["bitfinex-derivatives","BTCF0:USTF0",1751345604965,0.92477491,106960.0,106950.0,0.20753571]
["bitfinex-derivatives","BTCF0:USTF0",1751345605464,0.54477491,106960.0,106950.0,0.20753571]
["bitfinex-derivatives","BTCF0:USTF0",1751345605768,0.91477491,106960.0,106950.0,0.39449241]
["bitfinex-derivatives","BTCF0:USTF0",1751345605965,0.54477491,106960.0,106940.0,0.25106143]
["bitfinex-derivatives","BTCF0:USTF0",1751345606171,1.01819241,106950.0,106940.0,0.63002281]
["bitfinex-derivatives","BTCF0:USTF0",1751345606371,0.8608567,106950.0,106940.0,0.83755852]
["bitfinex-derivatives","BTCF0:USTF0",1751345607062,0.8608567,106950.0,106940.0,0.79125852]
["bitfinex-derivatives","BTCF0:USTF0",1751345607569,0.9076567,106950.0,106940.0,0.79025852]
["bitfinex-derivatives","BTCF0:USTF0",1751345607869,0.9086567,106950.0,106940.0,0.79325852]
["bitfinex-derivatives","BTCF0:USTF0",1751345608069,0.93213506,106950.0,106940.0,0.79325852]
["bitfinex-derivatives","BTCF0:USTF0",1751345608470,0.93213506,106950.0,106940.0,0.3781871]
["bitfinex-derivatives","BTCF0:USTF0",1751345608675,0.93213506,106950.0,106940.0,0.79325852]
["bitfinex-derivatives","BTCF0:USTF0",1751345614068,0.93213506,106950.0,106940.0,0.74651572]
["bitfinex-derivatives","BTCF0:USTF0",1751345614275,0.93213506,106950.0,106940.0,0.69851572]
["bitfinex-derivatives","BTCF0:USTF0",1751345614974,1.13967077,106950.0,106940.0,0.69851572]
["bitfinex-derivatives","BTCF0:USTF0",1751345615571,0.93213506,106950.0,106940.0,0.69851572]
["bitfinex-derivatives","BTCF0:USTF0",1751345618777,1.13967077,106950.0,106940.0,0.49098001]
["bitfinex-derivatives","BTCF0:USTF0",1751345620370,1.13967077,106950.0,106940.0,0.2834443]
["bitfinex-derivatives","BTCF0:USTF0",1751345620676,1.50967077,106950.0,106940.0,0.39749611]
["bitfinex-derivatives","BTCF0:USTF0",1751345620864,1.13967077,106950.0,106940.0,0.1899604]
["bitfinex-derivatives","BTCF0:USTF0",1751345621070,1.13967077,106950.0,106940.0,0.39749611]
["bitfinex-derivatives","BTCF0:USTF0",1751345621270,1.50967077,106950.0,106940.0,0.39749611]
["bitfinex-derivatives","BTCF0:USTF0",1751345621480,1.13967077,106950.0,106940.0,0.39749611]
["bitfinex-derivatives","BTCF0:USTF0",1751345623074,0.93213506,106950.0,106940.0,0.39749611]
["bitfinex-derivatives","BTCF0:USTF0",1751345623284,1.13967077,106950.0,106940.0,0.39749611]
["bitfinex-derivatives","BTCF0:USTF0",1751345623580,1.13967077,106950.0,106940.0,0.21053571]
["bitfinex-derivatives","BTCF0:USTF0",1751345623878,1.13967077,106950.0,106940.0,0.39750991]
["bitfinex-derivatives","BTCF0:USTF0",1751345624177,1.13967077,106950.0,106940.0,0.21053571]
["bitfinex-derivatives","BTCF0:USTF0",1751345624378,1.13967077,106950.0,106940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751345624578,1.13967077,106950.0,106940.0,0.39750991]
["bitfinex-derivatives","BTCF0:USTF0",1751345625178,0.93213506,106950.0,106940.0,0.39750991]
["bitfinex-derivatives","BTCF0:USTF0",1751345625373,1.13967077,106950.0,106940.0,0.39750991]
["bitfinex-derivatives","BTCF0:USTF0",1751345626577,0.93213506,106950.0,106940.0,0.39750991]
["bitfinex-derivatives","BTCF0:USTF0",1751345626778,1.13967077,106950.0,106940.0,0.39750991]
["bitfinex-derivatives","BTCF0:USTF0",1751345626978,0.93213506,106950.0,106940.0,0.39750991]
["bitfinex-derivatives","BTCF0:USTF0",1751345627379,1.13967077,106950.0,106940.0,0.39750991]
["bitfinex-derivatives","BTCF0:USTF0",1751345627781,1.51967077,106950.0,106940.0,0.39750991]
["bitfinex-derivatives","BTCF0:USTF0",1751345627980,1.13967077,106950.0,106940.0,0.39750991]
["bitfinex-derivatives","BTCF0:USTF0",1751345628182,1.44967077,106950.0,106940.0,0.21053571]
["bitfinex-derivatives","BTCF0:USTF0",1751345630082,0.93213506,106950.0,106940.0,0.60504562]
["bitfinex-derivatives","BTCF0:USTF0",1751345630376,1.13967077,106950.0,106940.0,0.60504562]
["bitfinex-derivatives","BTCF0:USTF0",1751345630583,1.13967077,106950.0,106940.0,0.1899742]
["bitfinex-derivatives","BTCF0:USTF0",1751345630785,1.13967077,106950.0,106940.0,0.60504562]
["bitfinex-derivatives","BTCF0:USTF0",1751345631284,0.93213506,106950.0,106940.0,0.60504562]
["bitfinex-derivatives","BTCF0:USTF0",1751345631484,1.13967077,106950.0,106940.0,0.60504562]
["bitfinex-derivatives","BTCF0:USTF0",1751345631684,0.93213506,106950.0,106940.0,0.60504562]
["bitfinex-derivatives","BTCF0:USTF0",1751345631884,1.13967077,106950.0,106940.0,0.60504562]
["bitfinex-derivatives","BTCF0:USTF0",1751345634589,0.93213506,106950.0,106940.0,0.60504562]
["bitfinex-derivatives","BTCF0:USTF0",1751345634790,1.13967077,106950.0,106940.0,0.60504562]
["bitfinex-derivatives","BTCF0:USTF0",1751345636587,0.56707077,106950.0,106940.0,0.60504562]
["bitfinex-derivatives","BTCF0:USTF0",1751345636888,1.17533506,106950.0,106940.0,0.60504562]
["bitfinex-derivatives","BTCF0:USTF0",1751345637088,1.17533506,106950.0,106940.0,0.64894562]
["bitfinex-derivatives","BTCF0:USTF0",1751345637482,0.84027836,106950.0,106940.0,0.64894562]
["bitfinex-derivatives","BTCF0:USTF0",1751345637784,1.02723506,106950.0,106940.0,0.74584562]
["bitfinex-derivatives","BTCF0:USTF0",1751345638189,1.02735506,106950.0,106940.0,0.74584562]
["bitfinex-derivatives","BTCF0:USTF0",1751345638788,0.21143506,106950.0,106940.0,0.74584562]
["bitfinex-derivatives","BTCF0:USTF0",1751345638988,0.78723506,106950.0,106940.0,0.74584562]
["bitfinex-derivatives","BTCF0:USTF0",1751345640486,0.02447836,106950.0,106940.0,0.74584562]
["bitfinex-derivatives","BTCF0:USTF0",1751345640692,0.567925,106960.0,106950.0,0.1869567]
["bitfinex-derivatives","BTCF0:USTF0",1751345640895,1.143605,106960.0,106950.0,0.75740243]
["bitfinex-derivatives","BTCF0:USTF0",1751345641294,1.143605,106960.0,106950.0,0.54986672]
["bitfinex-derivatives","BTCF0:USTF0",1751345642194,0.327165,106960.0,106950.0,0.54986672]
["bitfinex-derivatives","BTCF0:USTF0",1751345642493,0.950945,106960.0,106950.0,0.54986672]
["bitfinex-derivatives","BTCF0:USTF0",1751345642888,0.9042064,106960.0,106950.0,0.54986672]
["bitfinex-derivatives","BTCF0:USTF0",1751345644192,0.9142064,106960.0,106950.0,0.54986672]
["bitfinex-derivatives","BTCF0:USTF0",1751345646996,0.8674688,106960.0,106950.0,0.54986672]
["bitfinex-derivatives","BTCF0:USTF0",1751345647290,0.8684688,106960.0,106950.0,0.55086672]
["bitfinex-derivatives","BTCF0:USTF0",1751345652608,0.89264656,106960.0,106950.0,0.55086672]
["bitfinex-derivatives","BTCF0:USTF0",1751345655307,0.03517776,106960.0,106950.0,0.75840243]
["bitfinex-derivatives","BTCF0:USTF0",1751345655502,0.78799696,106960.0,106950.0,0.75840243]
["bitfinex-derivatives","BTCF0:USTF0",1751345656309,0.21211696,106960.0,106950.0,0.75840243]
["bitfinex-derivatives","BTCF0:USTF0",1751345656510,0.78855696,106960.0,106950.0,0.75840243]
["bitfinex-derivatives","BTCF0:USTF0",1751345656808,0.78851696,106960.0,106950.0,0.75840243]
["bitfinex-derivatives","BTCF0:USTF0",1751345662012,0.78851696,106960.0,106950.0,0.55086672]
["bitfinex-derivatives","BTCF0:USTF0",1751345662210,0.99605267,106960.0,106950.0,0.55086672]
["bitfinex-derivatives","BTCF0:USTF0",1751345662512,0.88051696,106960.0,106950.0,0.50466672]
["bitfinex-derivatives","BTCF0:USTF0",1751345662711,1.08805267,106960.0,106950.0,0.50541672]
["bitfinex-derivatives","BTCF0:USTF0",1751345662906,0.88051696,106960.0,106950.0,0.50541672]
["bitfinex-derivatives","BTCF0:USTF0",1751345663114,1.08805267,106960.0,106950.0,0.50541672]
["bitfinex-derivatives","BTCF0:USTF0",1751345664012,0.88051696,106960.0,106950.0,0.50541672]
["bitfinex-derivatives","BTCF0:USTF0",1751345664809,1.08805267,106960.0,106950.0,0.41131672]
["bitfinex-derivatives","BTCF0:USTF0",1751345665016,1.46575267,106960.0,106950.0,0.41131672]
["bitfinex-derivatives","BTCF0:USTF0",1751345665215,1.13575267,106960.0,106950.0,0.41131672]
["bitfinex-derivatives","BTCF0:USTF0",1751345665409,0.92821696,106960.0,106950.0,0.41131672]
["bitfinex-derivatives","BTCF0:USTF0",1751345665608,1.13575267,106960.0,106950.0,0.41131672]
["bitfinex-derivatives","BTCF0:USTF0",1751345666214,0.92821696,106960.0,106950.0,0.41131672]
["bitfinex-derivatives","BTCF0:USTF0",1751345666416,1.13575267,106960.0,106950.0,0.41131672]
["bitfinex-derivatives","BTCF0:USTF0",1751345667210,1.13575267,106960.0,106950.0,0.20378101]
["bitfinex-derivatives","BTCF0:USTF0",1751345667409,0.92821696,106960.0,106950.0,0.41131672]
["bitfinex-derivatives","BTCF0:USTF0",1751345667610,1.13575267,106960.0,106950.0,0.41131672]
["bitfinex-derivatives","BTCF0:USTF0",1751345668210,1.13575267,106960.0,106950.0,0.41056672]
["bitfinex-derivatives","BTCF0:USTF0",1751345670520,0.92821696,106960.0,106950.0,0.41056672]
["bitfinex-derivatives","BTCF0:USTF0",1751345677617,0.92821696,106960.0,106950.0,0.20303101]
["bitfinex-derivatives","BTCF0:USTF0",1751345677816,0.92821696,106960.0,106950.0,0.41056672]
["bitfinex-derivatives","BTCF0:USTF0",1751345680222,0.92821696,106960.0,106950.0,0.40983672]
["bitfinex-derivatives","BTCF0:USTF0",1751345684327,0.92821696,106960.0,106950.0,0.61737243]
["bitfinex-derivatives","BTCF0:USTF0",1751345684716,0.69357776,106960.0,106950.0,0.61737243]
["bitfinex-derivatives","BTCF0:USTF0",1751345684917,0.8939313,106980.0,106970.0,0.1869217]
["bitfinex-derivatives","BTCF0:USTF0",1751345685125,1.0365313,106980.0,106970.0,0.39445741]
["bitfinex-derivatives","BTCF0:USTF0",1751345685722,1.24406701,106980.0,106970.0,0.39445741]
["bitfinex-derivatives","BTCF0:USTF0",1751345685928,0.98074831,106980.0,106970.0,0.39445741]
["bitfinex-derivatives","BTCF0:USTF0",1751345686129,1.58406701,106980.0,106970.0,0.1869217]
["bitfinex-derivatives","BTCF0:USTF0",1751345686426,1.58406701,106980.0,106970.0,0.39445741]
["bitfinex-derivatives","BTCF0:USTF0",1751345686427,1.82514701,106980.0,106970.0,0.39445741]
["bitfinex-derivatives","BTCF0:USTF0",1751345687225,1.83460968,106980.0,106970.0,0.39445741]
["bitfinex-derivatives","BTCF0:USTF0",1751345687630,1.83760968,106980.0,106970.0,0.39445741]
["bitfinex-derivatives","BTCF0:USTF0",1751345688126,1.63007397,106980.0,106970.0,0.39445741]
["bitfinex-derivatives","BTCF0:USTF0",1751345688331,1.88160968,106980.0,106970.0,0.39545741]
["bitfinex-derivatives","BTCF0:USTF0",1751345688929,1.87160968,106980.0,106970.0,0.39545741]
["bitfinex-derivatives","BTCF0:USTF0",1751345689432,1.81582669,106980.0,106970.0,0.39545741]
["bitfinex-derivatives","BTCF0:USTF0",1751345692032,1.60829098,106980.0,106970.0,0.39545741]
["bitfinex-derivatives","BTCF0:USTF0",1751345692228,1.81582669,106980.0,106970.0,0.39545741]
["bitfinex-derivatives","BTCF0:USTF0",1751345693232,1.81509669,106980.0,106970.0,0.39545741]
["bitfinex-derivatives","BTCF0:USTF0",1751345694240,1.81509669,106980.0,106970.0,0.1879217]
["bitfinex-derivatives","BTCF0:USTF0",1751345694436,1.60756098,106980.0,106970.0,0.39545741]
["bitfinex-derivatives","BTCF0:USTF0",1751345694738,1.81509669,106980.0,106970.0,0.39545741]
["bitfinex-derivatives","BTCF0:USTF0",1751345695241,1.60756098,106980.0,106970.0,0.39545741]
["bitfinex-derivatives","BTCF0:USTF0",1751345695541,1.81509669,106980.0,106970.0,0.39545741]
["bitfinex-derivatives","BTCF0:USTF0",1751345696840,1.83931124,106980.0,106970.0,0.39545741]
["bitfinex-derivatives","BTCF0:USTF0",1751345700041,1.83931124,106980.0,106970.0,0.20853571]
["bitfinex-derivatives","BTCF0:USTF0",1751345700433,1.83931124,106980.0,106970.0,0.39545741]
["bitfinex-derivatives","BTCF0:USTF0",1751345701544,1.83931124,106980.0,106970.0,0.20853571]
["bitfinex-derivatives","BTCF0:USTF0",1751345701745,1.83931124,106980.0,106970.0,0.39545741]
["bitfinex-derivatives","BTCF0:USTF0",1751345702826,1.83931124,106980.0,106970.0,0.20853571]
["bitfinex-derivatives","BTCF0:USTF0",1751345703530,1.83931124,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751345703833,0.3738721,106970.0,106960.0,0.20753571]
["bitfinex-derivatives","BTCF0:USTF0",1751345704048,1.07282236,106970.0,106960.0,0.39447491]
["bitfinex-derivatives","BTCF0:USTF0",1751345704844,0.86528665,106970.0,106960.0,0.39447491]
["bitfinex-derivatives","BTCF0:USTF0",1751345705140,1.07282236,106970.0,106960.0,0.39447491]
["bitfinex-derivatives","BTCF0:USTF0",1751345705345,1.07382236,106970.0,106960.0,0.39447491]
["bitfinex-derivatives","BTCF0:USTF0",1751345706148,1.07682236,106970.0,106960.0,0.39547491]
["bitfinex-derivatives","BTCF0:USTF0",1751345707333,1.07602236,106970.0,106960.0,0.39547491]
["bitfinex-derivatives","BTCF0:USTF0",1751345707737,1.07602236,106970.0,106960.0,0.1879392]
["bitfinex-derivatives","BTCF0:USTF0",1751345707945,1.07602236,106970.0,106960.0,0.39547491]
["bitfinex-derivatives","BTCF0:USTF0",1751345708335,0.86848665,106970.0,106960.0,0.39547491]
["bitfinex-derivatives","BTCF0:USTF0",1751345708641,1.07602236,106970.0,106960.0,0.39547491]
["bitfinex-derivatives","BTCF0:USTF0",1751345709146,1.07602236,106970.0,106960.0,0.1879392]
["bitfinex-derivatives","BTCF0:USTF0",1751345709538,1.07602236,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751345709842,1.07602236,106970.0,106960.0,0.39547491]
["bitfinex-derivatives","BTCF0:USTF0",1751345711248,0.86848665,106970.0,106960.0,0.39547491]
["bitfinex-derivatives","BTCF0:USTF0",1751345711443,1.07602236,106970.0,106960.0,0.39547491]
["bitfinex-derivatives","BTCF0:USTF0",1751345712849,0.86848665,106970.0,106960.0,0.39547491]
["bitfinex-derivatives","BTCF0:USTF0",1751345713150,1.07602236,106970.0,106960.0,0.39547491]
["bitfinex-derivatives","BTCF0:USTF0",1751345713948,1.07602236,106970.0,106960.0,0.1879392]
["bitfinex-derivatives","BTCF0:USTF0",1751345714154,1.07602236,106970.0,106960.0,0.39547491]
["bitfinex-derivatives","BTCF0:USTF0",1751345716452,0.86848665,106970.0,106960.0,0.39547491]
["bitfinex-derivatives","BTCF0:USTF0",1751345716644,1.07602236,106970.0,106960.0,0.39547491]
["bitfinex-derivatives","BTCF0:USTF0",1751345717149,1.07602236,106970.0,106960.0,0.20853571]
["bitfinex-derivatives","BTCF0:USTF0",1751345717341,1.31678236,106970.0,106960.0,0.20853571]
["bitfinex-derivatives","BTCF0:USTF0",1751345717953,1.10924665,106970.0,106960.0,0.20853571]
["bitfinex-derivatives","BTCF0:USTF0",1751345718147,1.10924665,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751345718351,1.31678236,106970.0,106960.0,0.20853571]
["bitfinex-derivatives","BTCF0:USTF0",1751345719146,1.31678236,106970.0,106960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1751345719452,0.1869392,106960.0,106950.0,0.54969962]
["bitfinex-derivatives","BTCF0:USTF0",1751345719653,1.46612946,106960.0,106950.0,0.54969962]
["bitfinex-derivatives","BTCF0:USTF0",1751345719949,1.09612946,106960.0,106950.0,0.54969962]
["bitfinex-derivatives","BTCF0:USTF0",1751345720249,0.88859375,106960.0,106950.0,0.54969962]
["bitfinex-derivatives","BTCF0:USTF0",1751345720652,1.24859375,106960.0,106950.0,0.50296062]
["bitfinex-derivatives","BTCF0:USTF0",1751345720952,1.24859375,106960.0,106950.0,0.48788631]
["bitfinex-derivatives","BTCF0:USTF0",1751345721254,1.24959375,106960.0,106950.0,0.48888631]
["bitfinex-derivatives","BTCF0:USTF0",1751345721948,1.45712946,106960.0,106950.0,0.48888631]
["bitfinex-derivatives","BTCF0:USTF0",1751345722449,0.88959375,106960.0,106950.0,0.48888631]
["bitfinex-derivatives","BTCF0:USTF0",1751345723655,0.88959375,106960.0,106950.0,0.2813506]
["bitfinex-derivatives","BTCF0:USTF0",1751345723847,0.88959375,106960.0,106950.0,0.48888631]
["bitfinex-derivatives","BTCF0:USTF0",1751345726750,1.21959375,106960.0,106950.0,0.2813506]
["bitfinex-derivatives","BTCF0:USTF0",1751345727055,1.21959375,106960.0,106950.0,0.48888631]
["bitfinex-derivatives","BTCF0:USTF0",1751345727448,1.21959375,106960.0,106950.0,0.2813506]
["bitfinex-derivatives","BTCF0:USTF0",1751345727648,1.21959375,106960.0,106950.0,0.48888631]
["bitfinex-derivatives","BTCF0:USTF0",1751345730561,1.21959375,106960.0,106950.0,0.2813506]
["bitfinex-derivatives","BTCF0:USTF0",1751345731052,1.21959375,106960.0,106950.0,0.48888631]
["bitfinex-derivatives","BTCF0:USTF0",1751345731351,1.21959375,106960.0,106950.0,0.48967631]
["bitfinex-derivatives","BTCF0:USTF0",1751345734265,0.88959375,106960.0,106950.0,0.48967631]
["bitfinex-derivatives","BTCF0:USTF0",1751345735859,1.09712946,106960.0,106950.0,0.30193571]
["bitfinex-derivatives","BTCF0:USTF0",1751345736056,1.48112946,106960.0,106950.0,0.20853571]
["bitfinex-derivatives","BTCF0:USTF0",1751345736458,1.27359375,106960.0,106950.0,0.20853571]
["bitfinex-derivatives","BTCF0:USTF0",1751345736664,1.48112946,106960.0,106950.0,0.20853571]
["bitfinex-derivatives","BTCF0:USTF0",1751345737768,1.27359375,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751345737961,1.48112946,106960.0,106950.0,0.20853571]
["bitfinex-derivatives","BTCF0:USTF0",1751345738267,1.48112946,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751345738567,1.48112946,106960.0,106950.0,0.20853571]
["bitfinex-derivatives","BTCF0:USTF0",1751345739167,1.48112946,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751345739367,1.48112946,106960.0,106950.0,0.20853571]
["bitfinex-derivatives","BTCF0:USTF0",1751345739666,1.27359375,106960.0,106950.0,0.20853571]
["bitfinex-derivatives","BTCF0:USTF0",1751345740068,1.48112946,106960.0,106950.0,0.20853571]
["bitfinex-derivatives","BTCF0:USTF0",1751345741068,0.1869742,106940.0,106930.0,0.24988976]
["bitfinex-derivatives","BTCF0:USTF0",1751345741269,0.78602875,106940.0,106930.0,0.28140475]
["bitfinex-derivatives","BTCF0:USTF0",1751345741587,1.90916017,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751345741863,1.18504875,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751345742168,0.30248875,106940.0,106930.0,0.39546256]
["bitfinex-derivatives","BTCF0:USTF0",1751345742355,0.30248875,106940.0,106930.0,0.48466256]
["bitfinex-derivatives","BTCF0:USTF0",1751345742561,0.78826875,106940.0,106930.0,0.71043657]
["bitfinex-derivatives","BTCF0:USTF0",1751345742760,0.78826875,106940.0,106930.0,0.75443657]
["bitfinex-derivatives","BTCF0:USTF0",1751345742962,0.78826875,106940.0,106930.0,0.54690086]
["bitfinex-derivatives","BTCF0:USTF0",1751345743363,0.21118875,106940.0,106930.0,0.54690086]
["bitfinex-derivatives","BTCF0:USTF0",1751345743861,0.02621455,106940.0,106930.0,0.75443657]
["bitfinex-derivatives","BTCF0:USTF0",1751345744167,0.21318875,106940.0,106930.0,0.75443657]
["bitfinex-derivatives","BTCF0:USTF0",1751345745172,0.02621455,106940.0,106930.0,0.75443657]
["bitfinex-derivatives","BTCF0:USTF0",1751345745469,0.002,106940.0,106930.0,0.75443657]
["bitfinex-derivatives","BTCF0:USTF0",1751345745770,0.21312554,106940.0,106930.0,0.75443657]
["bitfinex-derivatives","BTCF0:USTF0",1751345745966,0.02615134,106940.0,106930.0,0.75443657]
["bitfinex-derivatives","BTCF0:USTF0",1751345746169,0.1869579,106950.0,106940.0,0.3271795]
["bitfinex-derivatives","BTCF0:USTF0",1751345746368,0.1869579,106950.0,106940.0,0.92479322]
["bitfinex-derivatives","BTCF0:USTF0",1751345747465,0.1879579,106950.0,106940.0,0.92679322]
["bitfinex-derivatives","BTCF0:USTF0",1751345747771,0.1879579,106950.0,106940.0,0.5117218]
["bitfinex-derivatives","BTCF0:USTF0",1751345747971,0.1879579,106950.0,106940.0,0.92679322]
["bitfinex-derivatives","BTCF0:USTF0",1751345752174,0.2179579,106950.0,106940.0,0.92679322]
["bitfinex-derivatives","BTCF0:USTF0",1751345753576,0.2171579,106950.0,106940.0,0.92679322]
["bitfinex-derivatives","BTCF0:USTF0",1751345753768,0.2171579,106950.0,106940.0,0.79099322]
["bitfinex-derivatives","BTCF0:USTF0",1751345753968,0.2647579,106950.0,106940.0,0.78945092]
["bitfinex-derivatives","BTCF0:USTF0",1751345754165,0.3093579,106950.0,106940.0,0.78945092]
["bitfinex-derivatives","BTCF0:USTF0",1751345754370,0.3093579,106950.0,106940.0,0.83535092]
["bitfinex-derivatives","BTCF0:USTF0",1751345754673,0.2793579,106950.0,106940.0,0.83535092]
["bitfinex-derivatives","BTCF0:USTF0",1751345754877,0.2793579,106950.0,106940.0,0.3735372]
["bitfinex-derivatives","BTCF0:USTF0",1751345755073,0.2893579,106950.0,106940.0,0.2824372]
["bitfinex-derivatives","BTCF0:USTF0",1751345755266,0.3258579,106950.0,106940.0,0.69750862]
["bitfinex-derivatives","BTCF0:USTF0",1751345755467,0.3358579,106950.0,106940.0,0.69750862]
["bitfinex-derivatives","BTCF0:USTF0",1751345757169,0.3358579,106950.0,106940.0,0.2824372]
["bitfinex-derivatives","BTCF0:USTF0",1751345757370,0.5058579,106950.0,106940.0,0.69750862]
["bitfinex-derivatives","BTCF0:USTF0",1751345758273,0.52989691,106950.0,106940.0,0.2824372]
["bitfinex-derivatives","BTCF0:USTF0",1751345758472,0.52989691,106950.0,106940.0,0.69750862]
["bitfinex-derivatives","BTCF0:USTF0",1751345759264,0.52989691,106950.0,106940.0,0.48997291]
["bitfinex-derivatives","BTCF0:USTF0",1751345759471,0.52989691,106950.0,106940.0,0.69750862]
["bitfinex-derivatives","BTCF0:USTF0",1751345763979,0.20503901,106950.0,106940.0,0.90504433]
["bitfinex-derivatives","BTCF0:USTF0",1751345764164,0.02503901,106950.0,106940.0,1.04044433]
["bitfinex-derivatives","BTCF0:USTF0",1751345764368,0.001,106950.0,106940.0,1.04044433]
["bitfinex-derivatives","BTCF0:USTF0",1751345764570,0.001,106950.0,106940.0,0.4178372]
["bitfinex-derivatives","BTCF0:USTF0",1751345764768,0.02497141,106950.0,106940.0,1.04044433]
["bitfinex-derivatives","BTCF0:USTF0",1751345765371,0.001,106950.0,106940.0,1.04044433]
["bitfinex-derivatives","BTCF0:USTF0",1751345765579,0.1879567,106950.0,106940.0,0.83210862]
["bitfinex-derivatives","BTCF0:USTF0",1751345765781,0.21192798,106950.0,106940.0,0.83210862]
["bitfinex-derivatives","BTCF0:USTF0",1751345767780,0.21192798,106950.0,106940.0,0.62478527]
["bitfinex-derivatives","BTCF0:USTF0",1751345768074,0.21192798,106950.0,106940.0,0.48938527]
["bitfinex-derivatives","BTCF0:USTF0",1751345768274,0.30313248,106950.0,106940.0,0.48938527]
["bitfinex-derivatives","BTCF0:USTF0",1751345768676,0.30313248,106950.0,106940.0,0.53278527]
["bitfinex-derivatives","BTCF0:USTF0",1751345770184,0.30313248,106950.0,106940.0,0.57658527]
["bitfinex-derivatives","BTCF0:USTF0",1751345770482,0.30313248,106950.0,106940.0,0.62078527]
["bitfinex-derivatives","BTCF0:USTF0",1751345771383,0.2791567,106950.0,106940.0,0.62078527]
["bitfinex-derivatives","BTCF0:USTF0",1751345772284,0.3031356,106950.0,106940.0,0.62078527]
["bitfinex-derivatives","BTCF0:USTF0",1751345772885,0.2791567,106950.0,106940.0,0.62078527]
["bitfinex-derivatives","BTCF0:USTF0",1751345773277,0.30313681,106950.0,106940.0,0.62078527]
["bitfinex-derivatives","BTCF0:USTF0",1751345773685,0.21193681,106950.0,106940.0,0.62078527]
["bitfinex-derivatives","BTCF0:USTF0",1751345774182,0.25793681,106950.0,106940.0,0.62078527]
["bitfinex-derivatives","BTCF0:USTF0",1751345774785,0.07098011,106950.0,106940.0,0.62078527]
["bitfinex-derivatives","BTCF0:USTF0",1751345776789,0.02498011,106950.0,106940.0,0.62078527]
["bitfinex-derivatives","BTCF0:USTF0",1751345779187,0.02498011,106950.0,106940.0,0.82853334]
["bitfinex-derivatives","BTCF0:USTF0",1751345779394,0.001,106950.0,106940.0,0.82853334]
["bitfinex-derivatives","BTCF0:USTF0",1751345780288,0.001,106950.0,106940.0,0.4130372]
["bitfinex-derivatives","BTCF0:USTF0",1751345780590,0.001,106950.0,106940.0,0.62078527]
["bitfinex-derivatives","BTCF0:USTF0",1751345781493,0.001,106950.0,106940.0,0.62153527]
["bitfinex-derivatives","BTCF0:USTF0",1751345782696,0.001,106950.0,106940.0,1.21553527]
["bitfinex-derivatives","BTCF0:USTF0",1751345786200,0.1879566,106950.0,106940.0,1.21553527]
["bitfinex-derivatives","BTCF0:USTF0",1751345787301,0.2342566,106950.0,106940.0,1.21553527]
["bitfinex-derivatives","BTCF0:USTF0",1751345787496,0.25825077,106950.0,106940.0,1.21553527]
["bitfinex-derivatives","BTCF0:USTF0",1751345787704,0.30375077,106950.0,106940.0,1.21553527]
["bitfinex-derivatives","BTCF0:USTF0",1751345787905,0.30375077,106950.0,106940.0,1.42327618]
["bitfinex-derivatives","BTCF0:USTF0",1751345788108,0.30375077,106950.0,106940.0,1.42252618]
["bitfinex-derivatives","BTCF0:USTF0",1751345788607,0.30375077,106950.0,106940.0,0.3692372]
["bitfinex-derivatives","BTCF0:USTF0",1751345788907,0.30375077,106950.0,106940.0,0.78472618]
["bitfinex-derivatives","BTCF0:USTF0",1751345789207,0.30375077,106950.0,106940.0,0.3692372]
["bitfinex-derivatives","BTCF0:USTF0",1751345789401,0.30375077,106950.0,106940.0,0.78472618]
["bitfinex-derivatives","BTCF0:USTF0",1751345790706,0.30375077,106950.0,106940.0,0.82932618]
["bitfinex-derivatives","BTCF0:USTF0",1751345790900,0.30375077,106950.0,106940.0,1.03707067]
["bitfinex-derivatives","BTCF0:USTF0",1751345791101,0.30375077,106950.0,106940.0,0.82932618]
["bitfinex-derivatives","BTCF0:USTF0",1751345791908,0.30375077,106950.0,106940.0,0.78472618]
["bitfinex-derivatives","BTCF0:USTF0",1751345792105,0.30375077,106950.0,106940.0,0.3692372]
["bitfinex-derivatives","BTCF0:USTF0",1751345792302,0.30375077,106950.0,106940.0,0.78472618]
["bitfinex-derivatives","BTCF0:USTF0",1751345795304,0.30375077,106950.0,106940.0,0.3692372]
["bitfinex-derivatives","BTCF0:USTF0",1751345795504,0.30375077,106950.0,106940.0,0.99247067]
["bitfinex-derivatives","BTCF0:USTF0",1751345796805,0.11679417,106950.0,106940.0,0.99247067]
["bitfinex-derivatives","BTCF0:USTF0",1751345797211,0.2800792,106960.0,106950.0,0.1869566]
["bitfinex-derivatives","BTCF0:USTF0",1751345797411,0.3698792,106960.0,106950.0,0.60244558]
["bitfinex-derivatives","BTCF0:USTF0",1751345798608,0.3708792,106960.0,106950.0,0.60344558]
["bitfinex-derivatives","BTCF0:USTF0",1751345800013,0.3241443,106960.0,106950.0,0.60344558]
["bitfinex-derivatives","BTCF0:USTF0",1751345801114,0.3241443,106960.0,106950.0,0.1879566]
["bitfinex-derivatives","BTCF0:USTF0",1751345801310,0.3241443,106960.0,106950.0,0.60344558]
["bitfinex-derivatives","BTCF0:USTF0",1751345803616,0.3241443,106960.0,106950.0,0.1879566]
["bitfinex-derivatives","BTCF0:USTF0",1751345803809,0.1372,106960.0,106950.0,0.60344558]
["bitfinex-derivatives","BTCF0:USTF0",1751345805420,0.3241392,106960.0,106950.0,0.60344558]
["bitfinex-derivatives","BTCF0:USTF0",1751345806321,0.3241392,106960.0,106950.0,0.39570109]
["bitfinex-derivatives","BTCF0:USTF0",1751345809225,0.34825349,106960.0,106950.0,0.39570109]
["bitfinex-derivatives","BTCF0:USTF0",1751345810326,0.34825349,106960.0,106950.0,0.60344558]
["bitfinex-derivatives","BTCF0:USTF0",1751345813721,0.34825349,106960.0,106950.0,0.1879566]
["bitfinex-derivatives","BTCF0:USTF0",1751345813915,0.34825349,106960.0,106950.0,0.39570109]
["bitfinex-derivatives","BTCF0:USTF0",1751345814814,0.34825349,106960.0,106950.0,0.60344558]
["bitfinex-derivatives","BTCF0:USTF0",1751345817827,0.34825349,106960.0,106950.0,0.1879566]
["bitfinex-derivatives","BTCF0:USTF0",1751345818126,0.34825349,106960.0,106950.0,0.60344558]
["bitfinex-derivatives","BTCF0:USTF0",1751345820928,0.16131429,106960.0,106950.0,0.60344558]
["bitfinex-derivatives","BTCF0:USTF0",1751345821326,0.11491429,106960.0,106950.0,0.69234558]
["bitfinex-derivatives","BTCF0:USTF0",1751345823334,0.11468751,106960.0,106950.0,0.69234558]
["bitfinex-derivatives","BTCF0:USTF0",1751345824326,0.30162671,106960.0,106950.0,0.69234558]
["bitfinex-derivatives","BTCF0:USTF0",1751345825531,0.30162671,106960.0,106950.0,0.2768566]
["bitfinex-derivatives","BTCF0:USTF0",1751345825733,0.30162671,106960.0,106950.0,0.69234558]
["bitfinex-derivatives","BTCF0:USTF0",1751345833035,0.30162671,106960.0,106950.0,0.2768566]
["bitfinex-derivatives","BTCF0:USTF0",1751345833433,0.30162671,106960.0,106950.0,0.69234558]
["bitfinex-derivatives","BTCF0:USTF0",1751345835340,0.02488751,106960.0,106950.0,0.69234558]
["bitfinex-derivatives","BTCF0:USTF0",1751345835635,0.02488751,106960.0,106950.0,0.73654558]
["bitfinex-derivatives","BTCF0:USTF0",1751345835935,0.02488751,106960.0,106950.0,0.75176053]
["bitfinex-derivatives","BTCF0:USTF0",1751345836436,0.21182671,106960.0,106950.0,0.75176053]
["bitfinex-derivatives","BTCF0:USTF0",1751345836833,0.25722671,106960.0,106950.0,0.75176053]
["bitfinex-derivatives","BTCF0:USTF0",1751345837733,0.30432671,106960.0,106950.0,0.75176053]
["bitfinex-derivatives","BTCF0:USTF0",1751345839433,0.30432671,106960.0,106950.0,0.33627155]
["bitfinex-derivatives","BTCF0:USTF0",1751345839633,0.30432671,106960.0,106950.0,0.75176053]
["bitfinex-derivatives","BTCF0:USTF0",1751345841139,0.30432671,106960.0,106950.0,0.70756053]
["bitfinex-derivatives","BTCF0:USTF0",1751345845643,0.30432671,106960.0,106950.0,0.29207155]
["bitfinex-derivatives","BTCF0:USTF0",1751345845835,0.30432671,106960.0,106950.0,0.60344558]
["bitfinex-derivatives","BTCF0:USTF0",1751345846036,0.34942671,106960.0,106950.0,0.60344558]
["bitfinex-derivatives","BTCF0:USTF0",1751345846337,0.34942671,106960.0,106950.0,0.1879566]
["bitfinex-derivatives","BTCF0:USTF0",1751345846640,0.34942671,106960.0,106950.0,0.60344558]
["bitfinex-derivatives","BTCF0:USTF0",1751345848142,0.34942671,106960.0,106950.0,0.60419558]
["bitfinex-derivatives","BTCF0:USTF0",1751345851646,0.34942671,106960.0,106950.0,0.60344558]
["bitfinex-derivatives","BTCF0:USTF0",1751345851841,0.34942671,106960.0,106950.0,0.39570109]
["bitfinex-derivatives","BTCF0:USTF0",1751345852845,0.9271712,106960.0,106950.0,0.39570119]
["bitfinex-derivatives","BTCF0:USTF0",1751345853239,0.9271712,106960.0,106950.0,0.20874449]
["bitfinex-derivatives","BTCF0:USTF0",1751345854747,0.9271712,106960.0,106950.0,0.39570119]
["bitfinex-derivatives","BTCF0:USTF0",1751345854946,0.9271712,106960.0,106950.0,0.20874449]
["bitfinex-derivatives","BTCF0:USTF0",1751345856149,0.7752097,106960.0,106950.0,0.20874449]
["bitfinex-derivatives","BTCF0:USTF0",1751345856344,0.98295419,106960.0,106950.0,0.20874449]
["bitfinex-derivatives","BTCF0:USTF0",1751345857350,0.9271712,106960.0,106950.0,0.20874449]
["bitfinex-derivatives","BTCF0:USTF0",1751345857750,0.9271712,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751345857951,0.98295419,106960.0,106950.0,0.20874449]
["bitfinex-derivatives","BTCF0:USTF0",1751345860548,0.98295419,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751345860749,0.98295419,106960.0,106950.0,0.20874449]
["bitfinex-derivatives","BTCF0:USTF0",1751345861446,0.98295419,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751345861652,0.98295419,106960.0,106950.0,0.20799449]
["bitfinex-derivatives","BTCF0:USTF0",1751345862452,0.9271712,106960.0,106950.0,0.20799449]
["bitfinex-derivatives","BTCF0:USTF0",1751345863154,0.71942671,106960.0,106950.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1751345863355,0.9271712,106960.0,106950.0,0.20799449]
["bitfinex-derivatives","BTCF0:USTF0",1751345863852,0.9271712,106960.0,106950.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1751345864053,0.9271712,106960.0,106950.0,0.20799449]
["bitfinex-derivatives","BTCF0:USTF0",1751345864251,0.98295419,106960.0,106950.0,0.20799449]
["bitfinex-derivatives","BTCF0:USTF0",1751345864554,0.7752097,106960.0,106950.0,0.20799449]
["bitfinex-derivatives","BTCF0:USTF0",1751345864753,0.98295419,106960.0,106950.0,0.20799449]
["bitfinex-derivatives","BTCF0:USTF0",1751345865147,0.71942671,106960.0,106950.0,0.20799449]
["bitfinex-derivatives","BTCF0:USTF0",1751345865356,0.3271998,106950.0,106940.0,0.39471749]
["bitfinex-derivatives","BTCF0:USTF0",1751345865552,1.07092731,106950.0,106940.0,0.60246198]
["bitfinex-derivatives","BTCF0:USTF0",1751345866952,1.07092731,106950.0,106940.0,0.60446198]
["bitfinex-derivatives","BTCF0:USTF0",1751345868043,1.07092731,106950.0,106940.0,0.188973]
["bitfinex-derivatives","BTCF0:USTF0",1751345868250,1.07192731,106950.0,106940.0,0.60646198]
["bitfinex-derivatives","BTCF0:USTF0",1751345869757,0.48848731,106950.0,106940.0,0.60646198]
["bitfinex-derivatives","BTCF0:USTF0",1751345869952,1.07152731,106950.0,106940.0,0.60646198]
["bitfinex-derivatives","BTCF0:USTF0",1751345870352,1.07077731,106950.0,106940.0,0.60646198]
["bitfinex-derivatives","BTCF0:USTF0",1751345872455,0.48773731,106950.0,106940.0,0.60646198]
["bitfinex-derivatives","BTCF0:USTF0",1751345872659,1.02355441,106950.0,106940.0,0.60646198]
["bitfinex-derivatives","BTCF0:USTF0",1751345872863,0.93121231,106950.0,106940.0,0.73626198]
["bitfinex-derivatives","BTCF0:USTF0",1751345873156,0.93121231,106950.0,106940.0,0.320773]
["bitfinex-derivatives","BTCF0:USTF0",1751345873357,0.93121231,106950.0,106940.0,0.73626198]
["bitfinex-derivatives","BTCF0:USTF0",1751345874156,0.21184411,106950.0,106940.0,0.94400647]
["bitfinex-derivatives","BTCF0:USTF0",1751345874361,0.60736751,106950.0,106940.0,0.94400647]
["bitfinex-derivatives","BTCF0:USTF0",1751345874750,0.60736751,106950.0,106940.0,0.73626198]
["bitfinex-derivatives","BTCF0:USTF0",1751345874954,0.79432411,106950.0,106940.0,0.73626198]
["bitfinex-derivatives","BTCF0:USTF0",1751345875154,0.79432411,106950.0,106940.0,0.94400647]
["bitfinex-derivatives","BTCF0:USTF0",1751345875360,0.79432411,106950.0,106940.0,0.73626198]
["bitfinex-derivatives","BTCF0:USTF0",1751345875660,0.21184411,106950.0,106940.0,0.73626198]
["bitfinex-derivatives","BTCF0:USTF0",1751345878361,0.21184411,106950.0,106940.0,0.73549198]
["bitfinex-derivatives","BTCF0:USTF0",1751345881964,0.02488751,106950.0,106940.0,0.94323647]
["bitfinex-derivatives","BTCF0:USTF0",1751345882263,0.3720356,106970.0,106960.0,0.1869392]
["bitfinex-derivatives","BTCF0:USTF0",1751345882468,0.6113356,106970.0,106960.0,0.60242818]
["bitfinex-derivatives","BTCF0:USTF0",1751345882765,0.6113356,106970.0,106960.0,0.69462818]
["bitfinex-derivatives","BTCF0:USTF0",1751345883461,0.6123356,106970.0,106960.0,0.69562818]
["bitfinex-derivatives","BTCF0:USTF0",1751345883764,0.6163356,106970.0,106960.0,0.69562818]
["bitfinex-derivatives","BTCF0:USTF0",1751345885068,0.5696014,106970.0,106960.0,0.69562818]
["bitfinex-derivatives","BTCF0:USTF0",1751345885268,0.5228682,106970.0,106960.0,0.69562818]
["bitfinex-derivatives","BTCF0:USTF0",1751345885469,0.5662682,106970.0,106960.0,0.69562818]
["bitfinex-derivatives","BTCF0:USTF0",1751345890065,0.5662682,106970.0,106960.0,0.2801392]
["bitfinex-derivatives","BTCF0:USTF0",1751345890270,0.77401269,106970.0,106960.0,0.39568369]
["bitfinex-derivatives","BTCF0:USTF0",1751345890461,0.81611269,106970.0,106960.0,0.39568369]
["bitfinex-derivatives","BTCF0:USTF0",1751345890969,0.81611269,106970.0,106960.0,0.60342818]
["bitfinex-derivatives","BTCF0:USTF0",1751345892369,0.81534269,106970.0,106960.0,0.60342818]
["bitfinex-derivatives","BTCF0:USTF0",1751345892564,0.6075982,106970.0,106960.0,0.60342818]
["bitfinex-derivatives","BTCF0:USTF0",1751345892766,0.81534269,106970.0,106960.0,0.60342818]
["bitfinex-derivatives","BTCF0:USTF0",1751345892967,0.81534269,106970.0,106960.0,0.41648898]
["bitfinex-derivatives","BTCF0:USTF0",1751345893369,0.6075982,106970.0,106960.0,0.41648898]
["bitfinex-derivatives","BTCF0:USTF0",1751345894068,0.63158617,106970.0,106960.0,0.41648898]
["bitfinex-derivatives","BTCF0:USTF0",1751345894269,0.83933066,106970.0,106960.0,0.60342818]
["bitfinex-derivatives","BTCF0:USTF0",1751345894566,0.83933066,106970.0,106960.0,0.41648898]
["bitfinex-derivatives","BTCF0:USTF0",1751345894971,0.83933066,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751345895272,0.63158617,106970.0,106960.0,0.41648898]
["bitfinex-derivatives","BTCF0:USTF0",1751345895869,0.63158617,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751345896169,0.63158617,106970.0,106960.0,0.41648898]
["bitfinex-derivatives","BTCF0:USTF0",1751345897069,0.83933066,106970.0,106960.0,0.41648898]
["bitfinex-derivatives","BTCF0:USTF0",1751345897771,0.83933066,106970.0,106960.0,0.20874449]
["bitfinex-derivatives","BTCF0:USTF0",1751345900072,0.89511365,106970.0,106960.0,0.20874449]
["bitfinex-derivatives","BTCF0:USTF0",1751345900774,0.68736916,106970.0,106960.0,0.20874449]
["bitfinex-derivatives","BTCF0:USTF0",1751345901073,0.89511365,106970.0,106960.0,0.20874449]
["bitfinex-derivatives","BTCF0:USTF0",1751345902880,0.68736916,106970.0,106960.0,0.20874449]
["bitfinex-derivatives","BTCF0:USTF0",1751345903068,0.89511365,106970.0,106960.0,0.20874449]
["bitfinex-derivatives","BTCF0:USTF0",1751345904972,0.1869566,106950.0,106940.0,0.48241379]
["bitfinex-derivatives","BTCF0:USTF0",1751345905178,0.21094457,106950.0,106940.0,0.2746693]
["bitfinex-derivatives","BTCF0:USTF0",1751345905475,0.30014457,106950.0,106940.0,0.69015828]
["bitfinex-derivatives","BTCF0:USTF0",1751345905675,0.34334457,106950.0,106940.0,0.69015828]
["bitfinex-derivatives","BTCF0:USTF0",1751345906078,0.34334457,106950.0,106940.0,0.69215828]
["bitfinex-derivatives","BTCF0:USTF0",1751345906279,0.34434457,106950.0,106940.0,0.2766693]
["bitfinex-derivatives","BTCF0:USTF0",1751345906480,0.35360457,106950.0,106940.0,0.64785828]
["bitfinex-derivatives","BTCF0:USTF0",1751345906978,0.35360457,106950.0,106940.0,0.46088898]
["bitfinex-derivatives","BTCF0:USTF0",1751345907183,0.34360457,106950.0,106940.0,0.46288898]
["bitfinex-derivatives","BTCF0:USTF0",1751345907379,0.35360457,106950.0,106940.0,0.41948898]
["bitfinex-derivatives","BTCF0:USTF0",1751345907784,0.35360457,106950.0,106940.0,0.60646308]
["bitfinex-derivatives","BTCF0:USTF0",1751345908274,0.35360457,106950.0,106940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751345908476,0.35360457,106950.0,106940.0,0.41948898]
["bitfinex-derivatives","BTCF0:USTF0",1751345909280,0.35360457,106950.0,106940.0,0.60646308]
["bitfinex-derivatives","BTCF0:USTF0",1751345910284,0.35361669,106950.0,106940.0,0.60646308]
["bitfinex-derivatives","BTCF0:USTF0",1751345912388,0.34361669,106950.0,106940.0,0.60646308]
["bitfinex-derivatives","BTCF0:USTF0",1751345913182,0.34361669,106950.0,106940.0,0.41948898]
["bitfinex-derivatives","BTCF0:USTF0",1751345913384,0.55136118,106950.0,106940.0,0.21174449]
["bitfinex-derivatives","BTCF0:USTF0",1751345913582,0.91136118,106950.0,106940.0,0.41948898]
["bitfinex-derivatives","BTCF0:USTF0",1751345914586,0.48361669,106950.0,106940.0,0.41948898]
["bitfinex-derivatives","BTCF0:USTF0",1751345917172,0.48361669,106950.0,106940.0,0.60646308]
["bitfinex-derivatives","BTCF0:USTF0",1751345919086,0.48361669,106950.0,106940.0,0.65036308]
["bitfinex-derivatives","BTCF0:USTF0",1751345919583,0.48361669,106950.0,106940.0,0.2348741]
["bitfinex-derivatives","BTCF0:USTF0",1751345919779,0.48361669,106950.0,106940.0,0.65036308]
["bitfinex-derivatives","BTCF0:USTF0",1751345919980,0.48361669,106950.0,106940.0,0.2348741]
["bitfinex-derivatives","BTCF0:USTF0",1751345920186,0.48361669,106950.0,106940.0,0.65036308]
["bitfinex-derivatives","BTCF0:USTF0",1751345920886,0.48361669,106950.0,106940.0,0.2348741]
["bitfinex-derivatives","BTCF0:USTF0",1751345921074,0.48361669,106950.0,106940.0,0.65036308]
["bitfinex-derivatives","BTCF0:USTF0",1751345923483,0.48361669,106950.0,106940.0,0.64962308]
["bitfinex-derivatives","BTCF0:USTF0",1751345924290,0.48361669,106950.0,106940.0,0.2341341]
["bitfinex-derivatives","BTCF0:USTF0",1751345924589,0.48361669,106950.0,106940.0,0.64962308]
["bitfinex-derivatives","BTCF0:USTF0",1751345925989,0.48361669,106950.0,106940.0,0.46264898]
["bitfinex-derivatives","BTCF0:USTF0",1751345926190,0.48361669,106950.0,106940.0,0.64962308]
["bitfinex-derivatives","BTCF0:USTF0",1751345928489,0.48361669,106950.0,106940.0,0.2341341]
["bitfinex-derivatives","BTCF0:USTF0",1751345928682,0.48361669,106950.0,106940.0,0.64962308]
["bitfinex-derivatives","BTCF0:USTF0",1751345931892,1.06345669,106950.0,106940.0,0.64962308]
["bitfinex-derivatives","BTCF0:USTF0",1751345932293,1.06345669,106950.0,106940.0,0.2341341]
["bitfinex-derivatives","BTCF0:USTF0",1751345932785,1.06345669,106950.0,106940.0,0.64962308]
["bitfinex-derivatives","BTCF0:USTF0",1751345935592,1.06345669,106950.0,106940.0,0.65038308]
["bitfinex-derivatives","BTCF0:USTF0",1751345936993,1.06345669,106950.0,106940.0,0.2348941]
["bitfinex-derivatives","BTCF0:USTF0",1751345937196,1.06345669,106950.0,106940.0,0.65038308]
["bitfinex-derivatives","BTCF0:USTF0",1751345938195,1.06345669,106950.0,106940.0,0.2348941]
["bitfinex-derivatives","BTCF0:USTF0",1751345938392,1.06345669,106950.0,106940.0,0.65038308]
["bitfinex-derivatives","BTCF0:USTF0",1751345938588,1.06345669,106950.0,106940.0,0.64962308]
["bitfinex-derivatives","BTCF0:USTF0",1751345940798,1.06345669,106950.0,106940.0,0.2341341]
["bitfinex-derivatives","BTCF0:USTF0",1751345940999,1.06345669,106950.0,106940.0,0.64962308]
["bitfinex-derivatives","BTCF0:USTF0",1751345942198,1.06345669,106950.0,106940.0,0.2341341]
["bitfinex-derivatives","BTCF0:USTF0",1751345942401,1.06345669,106950.0,106940.0,0.64962308]
["bitfinex-derivatives","BTCF0:USTF0",1751345944994,0.1869741,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751345945196,0.1869741,106940.0,106930.0,0.40880968]
["bitfinex-derivatives","BTCF0:USTF0",1751345945197,1.25268159,106940.0,106930.0,0.40880968]
["bitfinex-derivatives","BTCF0:USTF0",1751345945396,0.96948159,106940.0,106930.0,0.60248058]
["bitfinex-derivatives","BTCF0:USTF0",1751345945592,0.39088159,106940.0,106930.0,0.73918058]
["bitfinex-derivatives","BTCF0:USTF0",1751345945786,0.96948159,106940.0,106930.0,0.73918058]
["bitfinex-derivatives","BTCF0:USTF0",1751345945986,0.96948159,106940.0,106930.0,0.53143609]
["bitfinex-derivatives","BTCF0:USTF0",1751345947090,0.97148159,106940.0,106930.0,0.53543609]
["bitfinex-derivatives","BTCF0:USTF0",1751345951000,0.97148159,106940.0,106930.0,0.49013609]
["bitfinex-derivatives","BTCF0:USTF0",1751345954705,0.39288159,106940.0,106930.0,0.2823916]
["bitfinex-derivatives","BTCF0:USTF0",1751345954897,0.97116159,106940.0,106930.0,0.2823916]
["bitfinex-derivatives","BTCF0:USTF0",1751345955203,0.39288159,106940.0,106930.0,0.49013609]
["bitfinex-derivatives","BTCF0:USTF0",1751345955503,0.97116159,106940.0,106930.0,0.49013609]
["bitfinex-derivatives","BTCF0:USTF0",1751345960008,0.02600009,106940.0,106930.0,0.69788058]
["bitfinex-derivatives","BTCF0:USTF0",1751345960212,0.02600009,106940.0,106930.0,0.74218058]
["bitfinex-derivatives","BTCF0:USTF0",1751345961110,0.02524009,106940.0,106930.0,0.74218058]
["bitfinex-derivatives","BTCF0:USTF0",1751345961409,0.2804316,106960.0,106950.0,0.1869566]
["bitfinex-derivatives","BTCF0:USTF0",1751345961710,0.9086716,106960.0,106950.0,0.60244558]
["bitfinex-derivatives","BTCF0:USTF0",1751345961912,0.9086716,106960.0,106950.0,0.73524558]
["bitfinex-derivatives","BTCF0:USTF0",1751345962209,0.3304316,106960.0,106950.0,0.73524558]
["bitfinex-derivatives","BTCF0:USTF0",1751345962409,0.3304316,106960.0,106950.0,0.52750109]
["bitfinex-derivatives","BTCF0:USTF0",1751345962410,0.9096716,106960.0,106950.0,0.52750109]
["bitfinex-derivatives","BTCF0:USTF0",1751345962710,0.9126716,106960.0,106950.0,0.52750109]
["bitfinex-derivatives","BTCF0:USTF0",1751345963410,0.9570716,106960.0,106950.0,0.52750109]
["bitfinex-derivatives","BTCF0:USTF0",1751345963803,0.3788316,106960.0,106950.0,0.52750109]
["bitfinex-derivatives","BTCF0:USTF0",1751345964004,0.9570316,106960.0,106950.0,0.52750109]
["bitfinex-derivatives","BTCF0:USTF0",1751345967610,0.9570316,106960.0,106950.0,0.73524558]
["bitfinex-derivatives","BTCF0:USTF0",1751345968914,0.9570316,106960.0,106950.0,0.3197566]
["bitfinex-derivatives","BTCF0:USTF0",1751345969214,0.9570316,106960.0,106950.0,0.48320109]
["bitfinex-derivatives","BTCF0:USTF0",1751345969410,0.4231316,106960.0,106950.0,0.48320109]
["bitfinex-derivatives","BTCF0:USTF0",1751345969612,1.0012516,106960.0,106950.0,0.48320109]
["bitfinex-derivatives","BTCF0:USTF0",1751345969806,1.0012516,106960.0,106950.0,0.69094558]
["bitfinex-derivatives","BTCF0:USTF0",1751345970910,1.0012516,106960.0,106950.0,0.48320109]
["bitfinex-derivatives","BTCF0:USTF0",1751345972214,0.4231316,106960.0,106950.0,0.48320109]
["bitfinex-derivatives","BTCF0:USTF0",1751345972412,1.0012116,106960.0,106950.0,0.48320109]
["bitfinex-derivatives","BTCF0:USTF0",1751345973304,1.02529934,106960.0,106950.0,0.48320109]
["bitfinex-derivatives","BTCF0:USTF0",1751345974308,0.44721934,106960.0,106950.0,0.48320109]
["bitfinex-derivatives","BTCF0:USTF0",1751345975012,0.39721934,106960.0,106950.0,0.48320109]
["bitfinex-derivatives","BTCF0:USTF0",1751345975508,0.2804804,106940.0,106930.0,0.1869915]
["bitfinex-derivatives","BTCF0:USTF0",1751345975912,0.2789333,106940.0,106930.0,0.1869915]
["bitfinex-derivatives","BTCF0:USTF0",1751345976108,0.1341,106940.0,106930.0,0.39473599]
["bitfinex-derivatives","BTCF0:USTF0",1751345976306,0.0901,106940.0,106930.0,0.68998048]
["bitfinex-derivatives","BTCF0:USTF0",1751345976507,0.2770741,106940.0,106930.0,0.2744915]
["bitfinex-derivatives","BTCF0:USTF0",1751345976809,0.0901,106940.0,106930.0,0.68998048]
["bitfinex-derivatives","BTCF0:USTF0",1751345977012,0.0921,106940.0,106930.0,0.69198048]
["bitfinex-derivatives","BTCF0:USTF0",1751345977410,0.0921,106940.0,106930.0,0.3201915]
["bitfinex-derivatives","BTCF0:USTF0",1751345977611,0.2790741,106940.0,106930.0,0.73568048]
["bitfinex-derivatives","BTCF0:USTF0",1751345977813,0.2790741,106940.0,106930.0,0.3231915]
["bitfinex-derivatives","BTCF0:USTF0",1751345978114,0.2790741,106940.0,106930.0,0.73868048]
["bitfinex-derivatives","BTCF0:USTF0",1751345978310,0.2790741,106940.0,106930.0,0.3231915]
["bitfinex-derivatives","BTCF0:USTF0",1751345978509,0.0921,106940.0,106930.0,0.73868048]
["bitfinex-derivatives","BTCF0:USTF0",1751345978710,0.002,106940.0,106930.0,0.73868048]
["bitfinex-derivatives","BTCF0:USTF0",1751345979108,0.002,106940.0,106930.0,0.3231915]
["bitfinex-derivatives","BTCF0:USTF0",1751345979416,0.002,106940.0,106930.0,0.73868048]
["bitfinex-derivatives","BTCF0:USTF0",1751345980410,0.002,106940.0,106930.0,0.3231915]
["bitfinex-derivatives","BTCF0:USTF0",1751345980613,0.1889741,106940.0,106930.0,0.1919915]
["bitfinex-derivatives","BTCF0:USTF0",1751345980811,0.2739741,106940.0,106930.0,0.60748048]
["bitfinex-derivatives","BTCF0:USTF0",1751345981004,0.3171741,106940.0,106930.0,0.1919915]
["bitfinex-derivatives","BTCF0:USTF0",1751345981406,0.3171741,106940.0,106930.0,0.60748048]
["bitfinex-derivatives","BTCF0:USTF0",1751345981613,0.3171741,106940.0,106930.0,0.1919915]
["bitfinex-derivatives","BTCF0:USTF0",1751345981916,0.3171741,106940.0,106930.0,0.60748048]
["bitfinex-derivatives","BTCF0:USTF0",1751345982215,0.3171741,106940.0,106930.0,0.1919915]
["bitfinex-derivatives","BTCF0:USTF0",1751345982408,0.3171741,106940.0,106930.0,0.60748048]
["bitfinex-derivatives","BTCF0:USTF0",1751345982607,0.3171741,106940.0,106930.0,0.1919915]
["bitfinex-derivatives","BTCF0:USTF0",1751345982811,0.33926421,106940.0,106930.0,0.60748048]
["bitfinex-derivatives","BTCF0:USTF0",1751345983815,0.33926421,106940.0,106930.0,0.39977464]
["bitfinex-derivatives","BTCF0:USTF0",1751345984112,0.33926421,106940.0,106930.0,0.2354915]
["bitfinex-derivatives","BTCF0:USTF0",1751345984318,0.33926421,106940.0,106930.0,0.44327464]
["bitfinex-derivatives","BTCF0:USTF0",1751345984517,0.3171741,106940.0,106930.0,0.44327464]
["bitfinex-derivatives","BTCF0:USTF0",1751345985621,0.33927142,106940.0,106930.0,0.44327464]
["bitfinex-derivatives","BTCF0:USTF0",1751345989521,0.33927142,106940.0,106930.0,0.39977464]
["bitfinex-derivatives","BTCF0:USTF0",1751345990022,0.33927132,106940.0,106930.0,0.39977464]
["bitfinex-derivatives","BTCF0:USTF0",1751345990413,0.33927132,106940.0,106930.0,0.44127464]
["bitfinex-derivatives","BTCF0:USTF0",1751345991120,0.33927132,106940.0,106930.0,1.06811464]
["bitfinex-derivatives","BTCF0:USTF0",1751345992410,0.10909732,106940.0,106930.0,1.06811464]
["bitfinex-derivatives","BTCF0:USTF0",1751345992616,0.10909732,106940.0,106930.0,1.11401464]
["bitfinex-derivatives","BTCF0:USTF0",1751345993122,0.29607132,106940.0,106930.0,1.11401464]
["bitfinex-derivatives","BTCF0:USTF0",1751345994227,0.29607132,106940.0,106930.0,0.9062315]
["bitfinex-derivatives","BTCF0:USTF0",1751345994427,0.10909732,106940.0,106930.0,1.11401464]
["bitfinex-derivatives","BTCF0:USTF0",1751345994824,0.29607132,106940.0,106930.0,1.11401464]
["bitfinex-derivatives","BTCF0:USTF0",1751345995024,0.10909732,106940.0,106930.0,1.11401464]
["bitfinex-derivatives","BTCF0:USTF0",1751345995226,0.087,106940.0,106930.0,0.33533311]
["bitfinex-derivatives","BTCF0:USTF0",1751345995428,0.087,106940.0,106930.0,0.58924625]
["bitfinex-derivatives","BTCF0:USTF0",1751345995629,0.087,106940.0,106930.0,0.38146311]
["bitfinex-derivatives","BTCF0:USTF0",1751345995821,0.087,106940.0,106930.0,0.58924625]
["bitfinex-derivatives","BTCF0:USTF0",1751345997131,0.044,106940.0,106930.0,0.58924625]
["bitfinex-derivatives","BTCF0:USTF0",1751345998331,0.044,106940.0,106930.0,1.47408625]
["bitfinex-derivatives","BTCF0:USTF0",1751345998926,0.044,106940.0,106930.0,1.47335625]
["bitfinex-derivatives","BTCF0:USTF0",1751345999636,0.044,106940.0,106930.0,0.58851625]
["bitfinex-derivatives","BTCF0:USTF0",1751345999830,0.044,106940.0,106930.0,1.47231625]
["bitfinex-derivatives","BTCF0:USTF0",1751346000332,0.002,106940.0,106930.0,1.47231625]
["bitfinex-derivatives","BTCF0:USTF0",1751346000523,0.280421,106960.0,106950.0,0.1869565]
["bitfinex-derivatives","BTCF0:USTF0",1751346000728,0.64077201,106960.0,106950.0,0.1869565]
["bitfinex-derivatives","BTCF0:USTF0",1751346000929,0.64077201,106960.0,106950.0,0.39473964]
["bitfinex-derivatives","BTCF0:USTF0",1751346001436,0.64077201,106960.0,106950.0,0.65485964]
["bitfinex-derivatives","BTCF0:USTF0",1751346001932,0.64177201,106960.0,106950.0,0.65485964]
["bitfinex-derivatives","BTCF0:USTF0",1751346002237,0.64277201,106960.0,106950.0,0.46369089]
["bitfinex-derivatives","BTCF0:USTF0",1751346002433,0.64277201,106960.0,106950.0,0.67147403]
["bitfinex-derivatives","BTCF0:USTF0",1751346002736,0.59603401,106960.0,106950.0,0.67147403]
["bitfinex-derivatives","BTCF0:USTF0",1751346004842,0.54929851,106960.0,106950.0,0.67147403]
["bitfinex-derivatives","BTCF0:USTF0",1751346005846,0.54929851,106960.0,106950.0,0.41135403]
["bitfinex-derivatives","BTCF0:USTF0",1751346006039,0.54929851,106960.0,106950.0,0.67147403]
["bitfinex-derivatives","BTCF0:USTF0",1751346011847,0.54929851,106960.0,106950.0,0.6714224]
["bitfinex-derivatives","BTCF0:USTF0",1751346012248,0.54929851,106960.0,106950.0,0.4113024]
["bitfinex-derivatives","BTCF0:USTF0",1751346013549,0.54929851,106960.0,106950.0,0.4105724]
["bitfinex-derivatives","BTCF0:USTF0",1751346015449,0.33929851,106960.0,106950.0,0.61830391]
["bitfinex-derivatives","BTCF0:USTF0",1751346019559,0.29729851,106960.0,106950.0,0.61830391]
["bitfinex-derivatives","BTCF0:USTF0",1751346019848,0.11035101,106960.0,106950.0,0.66100391]
["bitfinex-derivatives","BTCF0:USTF0",1751346020054,0.06745101,106960.0,106950.0,0.66100391]
["bitfinex-derivatives","BTCF0:USTF0",1751346020256,0.02435101,106960.0,106950.0,0.75260391]
["bitfinex-derivatives","BTCF0:USTF0",1751346020753,0.21129011,106960.0,106950.0,0.75260391]
["bitfinex-derivatives","BTCF0:USTF0",1751346022242,0.02435101,106960.0,106950.0,0.75260391]
["bitfinex-derivatives","BTCF0:USTF0",1751346025051,0.21056011,106960.0,106950.0,0.75260391]
["bitfinex-derivatives","BTCF0:USTF0",1751346025652,0.02362101,106960.0,106950.0,0.75260391]
["bitfinex-derivatives","BTCF0:USTF0",1751346026353,0.21056011,106960.0,106950.0,0.75260391]
["bitfinex-derivatives","BTCF0:USTF0",1751346027451,0.02362101,106960.0,106950.0,0.75260391]
["bitfinex-derivatives","BTCF0:USTF0",1751346030053,0.21056011,106960.0,106950.0,0.70660391]
["bitfinex-derivatives","BTCF0:USTF0",1751346030255,0.29996011,106960.0,106950.0,1.3726324]
["bitfinex-derivatives","BTCF0:USTF0",1751346030459,0.34176011,106960.0,106950.0,1.58036391]
["bitfinex-derivatives","BTCF0:USTF0",1751346032864,0.34176011,106960.0,106950.0,1.56574952]
["bitfinex-derivatives","BTCF0:USTF0",1751346034068,0.34176011,106960.0,106950.0,1.56530952]
["bitfinex-derivatives","BTCF0:USTF0",1751346035559,0.15482101,106960.0,106950.0,1.56530952]
["bitfinex-derivatives","BTCF0:USTF0",1751346035760,0.11302101,106960.0,106950.0,1.56530952]
["bitfinex-derivatives","BTCF0:USTF0",1751346036469,0.29996011,106960.0,106950.0,1.56410952]
["bitfinex-derivatives","BTCF0:USTF0",1751346038174,0.29996011,106960.0,106950.0,1.1486465]
["bitfinex-derivatives","BTCF0:USTF0",1751346038376,0.29996011,106960.0,106950.0,1.56410952]
["bitfinex-derivatives","BTCF0:USTF0",1751346039670,0.29996011,106960.0,106950.0,0.69198952]
["bitfinex-derivatives","BTCF0:USTF0",1751346039877,0.29996011,106960.0,106950.0,1.56298952]
["bitfinex-derivatives","BTCF0:USTF0",1751346040271,0.29996011,106960.0,106950.0,1.61903267]
["bitfinex-derivatives","BTCF0:USTF0",1751346048684,0.02362101,106960.0,106950.0,0.95576418]
["bitfinex-derivatives","BTCF0:USTF0",1751346048878,0.02362101,106960.0,106950.0,1.86126418]
["bitfinex-derivatives","BTCF0:USTF0",1751346049078,0.2764322,106980.0,106970.0,0.1869216]
["bitfinex-derivatives","BTCF0:USTF0",1751346049389,0.3673322,106980.0,106970.0,1.20919462]
["bitfinex-derivatives","BTCF0:USTF0",1751346049885,0.3673322,106980.0,106970.0,1.00136965]
["bitfinex-derivatives","BTCF0:USTF0",1751346050891,0.3713322,106980.0,106970.0,1.00236965]
["bitfinex-derivatives","BTCF0:USTF0",1751346051186,0.3246062,106980.0,106970.0,1.00236965]
["bitfinex-derivatives","BTCF0:USTF0",1751346051387,0.3246062,106980.0,106970.0,1.04716965]
["bitfinex-derivatives","BTCF0:USTF0",1751346051583,0.3246062,106980.0,106970.0,1.09216965]
["bitfinex-derivatives","BTCF0:USTF0",1751346052788,0.2818062,106980.0,106970.0,1.09216965]
["bitfinex-derivatives","BTCF0:USTF0",1751346053183,0.0949,106980.0,106970.0,1.09216965]
["bitfinex-derivatives","BTCF0:USTF0",1751346053482,0.0949,106980.0,106970.0,1.13626965]
["bitfinex-derivatives","BTCF0:USTF0",1751346053880,0.2818041,106980.0,106970.0,0.9286316]
["bitfinex-derivatives","BTCF0:USTF0",1751346054085,0.2818041,106980.0,106970.0,1.0485716]
["bitfinex-derivatives","BTCF0:USTF0",1751346054289,0.3235041,106980.0,106970.0,1.25620965]
["bitfinex-derivatives","BTCF0:USTF0",1751346054486,0.3265041,106980.0,106970.0,1.25620965]
["bitfinex-derivatives","BTCF0:USTF0",1751346055993,0.3265041,106980.0,106970.0,1.0485716]
["bitfinex-derivatives","BTCF0:USTF0",1751346056183,0.3265041,106980.0,106970.0,1.25620965]
["bitfinex-derivatives","BTCF0:USTF0",1751346057286,0.3265041,106980.0,106970.0,0.1871316]
["bitfinex-derivatives","BTCF0:USTF0",1751346057497,0.3265041,106980.0,106970.0,1.25596965]
["bitfinex-derivatives","BTCF0:USTF0",1751346061098,0.120241,106980.0,106970.0,1.30156965]
["bitfinex-derivatives","BTCF0:USTF0",1751346061284,0.3071451,106980.0,106970.0,1.39256965]
["bitfinex-derivatives","BTCF0:USTF0",1751346061490,0.120241,106980.0,106970.0,1.39256965]
["bitfinex-derivatives","BTCF0:USTF0",1751346061790,0.119451,106980.0,106970.0,1.39256965]
["bitfinex-derivatives","BTCF0:USTF0",1751346062193,0.3063551,106980.0,106970.0,1.39256965]
["bitfinex-derivatives","BTCF0:USTF0",1751346062998,0.2840141,106980.0,106970.0,1.39256965]
["bitfinex-derivatives","BTCF0:USTF0",1751346064197,0.2840141,106980.0,106970.0,1.6002077]
["bitfinex-derivatives","BTCF0:USTF0",1751346064198,0.007,106980.0,106970.0,1.6002077]
["bitfinex-derivatives","BTCF0:USTF0",1751346064791,0.007,106980.0,106970.0,1.39256965]
["bitfinex-derivatives","BTCF0:USTF0",1751346066402,0.007,106980.0,106970.0,1.6002077]
["bitfinex-derivatives","BTCF0:USTF0",1751346066891,0.02927012,106980.0,106970.0,1.6002077]
["bitfinex-derivatives","BTCF0:USTF0",1751346067202,0.02927047,106980.0,106970.0,1.6002077]
["bitfinex-derivatives","BTCF0:USTF0",1751346067795,0.02927047,106980.0,106970.0,0.7390077]
["bitfinex-derivatives","BTCF0:USTF0",1751346068090,0.02927047,106980.0,106970.0,1.5978477]
["bitfinex-derivatives","BTCF0:USTF0",1751346068292,0.007,106980.0,106970.0,1.5978477]
["bitfinex-derivatives","BTCF0:USTF0",1751346068698,0.1878719,107000.0,106970.0,1.4117161]
["bitfinex-derivatives","BTCF0:USTF0",1751346068891,0.70487798,107000.0,106990.0,0.39452475]
["bitfinex-derivatives","BTCF0:USTF0",1751346069201,0.74625925,107000.0,106990.0,0.99788475]
["bitfinex-derivatives","BTCF0:USTF0",1751346069396,0.74625925,107000.0,106990.0,0.7902467]
["bitfinex-derivatives","BTCF0:USTF0",1751346069602,0.74625925,107000.0,106990.0,0.99788475]
["bitfinex-derivatives","BTCF0:USTF0",1751346071102,0.75552155,107000.0,106990.0,0.99788475]
["bitfinex-derivatives","BTCF0:USTF0",1751346071304,0.74625925,107000.0,106990.0,0.99788475]
["bitfinex-derivatives","BTCF0:USTF0",1751346071506,0.74825925,107000.0,106990.0,0.99788475]
["bitfinex-derivatives","BTCF0:USTF0",1751346072603,0.75125925,107000.0,106990.0,0.99888475]
["bitfinex-derivatives","BTCF0:USTF0",1751346074104,0.75225925,107000.0,106990.0,0.99888475]
["bitfinex-derivatives","BTCF0:USTF0",1751346075106,0.75325925,107000.0,106990.0,0.99888475]
["bitfinex-derivatives","BTCF0:USTF0",1751346083807,0.75325925,107000.0,106990.0,1.20641706]
["bitfinex-derivatives","BTCF0:USTF0",1751346085207,0.75325925,107000.0,106990.0,0.99883188]
["bitfinex-derivatives","BTCF0:USTF0",1751346087611,0.75325925,107000.0,106990.0,0.7912467]
["bitfinex-derivatives","BTCF0:USTF0",1751346087799,0.75325925,107000.0,106990.0,0.99883188]
["bitfinex-derivatives","BTCF0:USTF0",1751346090714,0.75325925,107000.0,106990.0,0.7912467]
["bitfinex-derivatives","BTCF0:USTF0",1751346091009,0.75325925,107000.0,106990.0,0.99883188]
["bitfinex-derivatives","BTCF0:USTF0",1751346091712,0.96084443,107000.0,106990.0,0.99255188]
["bitfinex-derivatives","BTCF0:USTF0",1751346092213,0.75325925,107000.0,106990.0,0.99255188]
["bitfinex-derivatives","BTCF0:USTF0",1751346093509,0.75325925,107000.0,106990.0,1.20017706]
["bitfinex-derivatives","BTCF0:USTF0",1751346096316,0.75325925,107000.0,106990.0,1.19938706]
["bitfinex-derivatives","BTCF0:USTF0",1751346096808,0.75325925,107000.0,106990.0,1.24238706]
["bitfinex-derivatives","BTCF0:USTF0",1751346098805,0.75325925,107000.0,106990.0,0.39468188]
["bitfinex-derivatives","BTCF0:USTF0",1751346099006,0.96084443,107000.0,106990.0,0.99044188]
["bitfinex-derivatives","BTCF0:USTF0",1751346099210,0.75325925,107000.0,106990.0,0.99044188]
["bitfinex-derivatives","BTCF0:USTF0",1751346102221,0.75325925,107000.0,106990.0,0.39468188]
["bitfinex-derivatives","BTCF0:USTF0",1751346102420,0.75325925,107000.0,106990.0,0.98984188]
["bitfinex-derivatives","BTCF0:USTF0",1751346102916,0.75325925,107000.0,106990.0,0.39468188]
["bitfinex-derivatives","BTCF0:USTF0",1751346103118,0.75325925,107000.0,106990.0,0.98944188]
["bitfinex-derivatives","BTCF0:USTF0",1751346105325,0.96084443,107000.0,106990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751346105517,0.96084443,107000.0,106990.0,0.98951188]
["bitfinex-derivatives","BTCF0:USTF0",1751346106617,0.96084443,107000.0,106990.0,0.20858518]
["bitfinex-derivatives","BTCF0:USTF0",1751346106818,0.1401734,106990.0,106970.0,0.28972338]
["bitfinex-derivatives","BTCF0:USTF0",1751346107011,0.2326041,106980.0,106970.0,0.97566365]
["bitfinex-derivatives","BTCF0:USTF0",1751346107216,0.58117418,106980.0,106970.0,0.97566365]
["bitfinex-derivatives","BTCF0:USTF0",1751346107421,0.58117418,106980.0,106970.0,1.06386365]
["bitfinex-derivatives","BTCF0:USTF0",1751346107815,0.58117418,106980.0,106970.0,1.10616365]
["bitfinex-derivatives","BTCF0:USTF0",1751346108015,0.30117418,106980.0,106970.0,1.0512059]
["bitfinex-derivatives","BTCF0:USTF0",1751346108216,0.30117418,106980.0,106970.0,1.46669626]
["bitfinex-derivatives","BTCF0:USTF0",1751346108520,0.25587418,106980.0,106970.0,1.46769626]
["bitfinex-derivatives","BTCF0:USTF0",1751346108923,0.25687418,106980.0,106970.0,1.46769626]
["bitfinex-derivatives","BTCF0:USTF0",1751346112028,0.25608418,106980.0,106970.0,0.87377626]
["bitfinex-derivatives","BTCF0:USTF0",1751346112325,0.25608418,106980.0,106970.0,1.46693626]
["bitfinex-derivatives","BTCF0:USTF0",1751346114531,0.29908418,106980.0,106970.0,1.46693626]
["bitfinex-derivatives","BTCF0:USTF0",1751346119638,0.25608418,106980.0,106970.0,1.46693626]
["bitfinex-derivatives","BTCF0:USTF0",1751346120137,0.21117418,106980.0,106970.0,1.46693626]
["bitfinex-derivatives","BTCF0:USTF0",1751346123539,0.21117418,106980.0,106970.0,1.46618626]
["bitfinex-derivatives","BTCF0:USTF0",1751346125044,0.21117418,106980.0,106970.0,1.0510159]
["bitfinex-derivatives","BTCF0:USTF0",1751346125242,0.21117418,106980.0,106970.0,1.46618626]
["bitfinex-derivatives","BTCF0:USTF0",1751346127044,0.02427008,106980.0,106970.0,1.46618626]
["bitfinex-derivatives","BTCF0:USTF0",1751346127652,0.21117418,106980.0,106970.0,1.46618626]
["bitfinex-derivatives","BTCF0:USTF0",1751346129248,0.21117418,106980.0,106970.0,1.0510159]
["bitfinex-derivatives","BTCF0:USTF0",1751346129453,0.21117418,106980.0,106970.0,1.46618626]
["bitfinex-derivatives","BTCF0:USTF0",1751346132152,0.25657418,106980.0,106970.0,1.46618626]
["bitfinex-derivatives","BTCF0:USTF0",1751346134556,0.25657418,106980.0,106970.0,1.52216811]
["bitfinex-derivatives","BTCF0:USTF0",1751346135959,0.25657418,106980.0,106970.0,0.79850811]
["bitfinex-derivatives","BTCF0:USTF0",1751346136252,0.11197008,106980.0,106970.0,0.79850811]
["bitfinex-derivatives","BTCF0:USTF0",1751346136449,0.02427008,106980.0,106970.0,1.68387329]
["bitfinex-derivatives","BTCF0:USTF0",1751346136650,0.46892459,107000.0,106990.0,0.1868867]
["bitfinex-derivatives","BTCF0:USTF0",1751346136857,0.272982,107000.0,106990.0,1.19133706]
["bitfinex-derivatives","BTCF0:USTF0",1751346137050,0.272982,107000.0,106990.0,1.27983706]
["bitfinex-derivatives","BTCF0:USTF0",1751346138053,0.272982,107000.0,106990.0,1.28083706]
["bitfinex-derivatives","BTCF0:USTF0",1751346138246,0.277982,107000.0,106990.0,1.28083706]
["bitfinex-derivatives","BTCF0:USTF0",1751346138450,0.280982,107000.0,106990.0,1.28083706]
["bitfinex-derivatives","BTCF0:USTF0",1751346139053,0.277982,107000.0,106990.0,1.28083706]
["bitfinex-derivatives","BTCF0:USTF0",1751346139357,0.279982,107000.0,106990.0,1.28083706]
["bitfinex-derivatives","BTCF0:USTF0",1751346139559,0.274982,107000.0,106990.0,1.27983706]
["bitfinex-derivatives","BTCF0:USTF0",1751346139859,0.276982,107000.0,106990.0,1.28083706]
["bitfinex-derivatives","BTCF0:USTF0",1751346140858,0.276232,107000.0,106990.0,1.28083706]
["bitfinex-derivatives","BTCF0:USTF0",1751346141252,0.276232,107000.0,106990.0,1.07325188]
["bitfinex-derivatives","BTCF0:USTF0",1751346141453,0.321732,107000.0,106990.0,1.07325188]
["bitfinex-derivatives","BTCF0:USTF0",1751346141758,0.321732,107000.0,106990.0,0.98475188]
["bitfinex-derivatives","BTCF0:USTF0",1751346143861,0.321732,107000.0,106990.0,0.39547188]
["bitfinex-derivatives","BTCF0:USTF0",1751346144160,0.85931718,107000.0,106990.0,0.7770867]
["bitfinex-derivatives","BTCF0:USTF0",1751346144360,0.85931718,107000.0,106990.0,0.98467188]
["bitfinex-derivatives","BTCF0:USTF0",1751346145067,0.651732,107000.0,106990.0,0.98467188]
["bitfinex-derivatives","BTCF0:USTF0",1751346146267,0.341732,107000.0,106990.0,0.98467188]
["bitfinex-derivatives","BTCF0:USTF0",1751346146469,0.631732,107000.0,106990.0,0.98467188]
["bitfinex-derivatives","BTCF0:USTF0",1751346148369,0.351732,107000.0,106990.0,0.98467188]
["bitfinex-derivatives","BTCF0:USTF0",1751346148569,0.3738712,107000.0,106990.0,0.98467188]
["bitfinex-derivatives","BTCF0:USTF0",1751346149770,0.7138712,107000.0,106990.0,0.98467188]
["bitfinex-derivatives","BTCF0:USTF0",1751346150478,0.7138712,107000.0,106990.0,0.39547188]
["bitfinex-derivatives","BTCF0:USTF0",1751346150679,0.7138712,107000.0,106990.0,0.98463188]
["bitfinex-derivatives","BTCF0:USTF0",1751346151173,0.92145638,107000.0,106990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751346151372,0.92145638,107000.0,106990.0,0.98459188]
["bitfinex-derivatives","BTCF0:USTF0",1751346151568,0.7138712,107000.0,106990.0,0.98459188]
["bitfinex-derivatives","BTCF0:USTF0",1751346151874,0.6538712,107000.0,106990.0,0.98459188]
["bitfinex-derivatives","BTCF0:USTF0",1751346154773,0.6538712,107000.0,106990.0,0.98383188]
["bitfinex-derivatives","BTCF0:USTF0",1751346165383,0.6083712,107000.0,106990.0,0.98367188]
["bitfinex-derivatives","BTCF0:USTF0",1751346165580,0.3683712,107000.0,106990.0,1.19125706]
["bitfinex-derivatives","BTCF0:USTF0",1751346165777,0.3683712,107000.0,106990.0,1.23715706]
["bitfinex-derivatives","BTCF0:USTF0",1751346166479,0.3676112,107000.0,106990.0,1.23715706]
["bitfinex-derivatives","BTCF0:USTF0",1751346167276,0.3676112,107000.0,106990.0,1.02957188]
["bitfinex-derivatives","BTCF0:USTF0",1751346173693,0.3676112,107000.0,106990.0,0.8219867]
["bitfinex-derivatives","BTCF0:USTF0",1751346173993,0.3676112,107000.0,106990.0,1.02957188]
["bitfinex-derivatives","BTCF0:USTF0",1751346177583,0.50519638,107000.0,106990.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1751346177788,0.1869041,106980.0,106970.0,0.089924]
["bitfinex-derivatives","BTCF0:USTF0",1751346177994,0.1869041,106980.0,106970.0,1.02596678]
["bitfinex-derivatives","BTCF0:USTF0",1751346178297,0.2306041,106980.0,106970.0,1.02596678]
["bitfinex-derivatives","BTCF0:USTF0",1751346178482,0.81818928,106980.0,106970.0,0.20758518]
["bitfinex-derivatives","BTCF0:USTF0",1751346178796,0.84027794,106980.0,106970.0,0.26366754]
["bitfinex-derivatives","BTCF0:USTF0",1751346178987,0.84027794,106980.0,106970.0,0.05608236]
["bitfinex-derivatives","BTCF0:USTF0",1751346179294,0.63269276,106980.0,106970.0,0.26366754]
["bitfinex-derivatives","BTCF0:USTF0",1751346179495,0.63269276,106980.0,106970.0,0.20858518]
["bitfinex-derivatives","BTCF0:USTF0",1751346180297,0.63269276,106980.0,106970.0,0.21158518]
["bitfinex-derivatives","BTCF0:USTF0",1751346180492,0.63369276,106980.0,106970.0,0.21158518]
["bitfinex-derivatives","BTCF0:USTF0",1751346180697,0.84127794,106980.0,106970.0,0.21158518]
["bitfinex-derivatives","BTCF0:USTF0",1751346181598,0.63369276,106980.0,106970.0,0.21158518]
["bitfinex-derivatives","BTCF0:USTF0",1751346181791,0.63369276,106980.0,106970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751346181992,0.41369276,106980.0,106970.0,0.21158518]
["bitfinex-derivatives","BTCF0:USTF0",1751346182498,0.61369276,106980.0,106970.0,0.21158518]
["bitfinex-derivatives","BTCF0:USTF0",1751346183695,0.41369276,106980.0,106970.0,0.39850678]
["bitfinex-derivatives","BTCF0:USTF0",1751346188199,0.41369276,106980.0,106970.0,0.60609196]
["bitfinex-derivatives","BTCF0:USTF0",1751346189403,0.41369276,106980.0,106970.0,0.39850678]
["bitfinex-derivatives","BTCF0:USTF0",1751346191202,0.41369276,106980.0,106970.0,0.44300678]
["bitfinex-derivatives","BTCF0:USTF0",1751346191903,0.36999276,106980.0,106970.0,0.65059196]
["bitfinex-derivatives","BTCF0:USTF0",1751346192103,0.36999276,106980.0,106970.0,0.73909196]
["bitfinex-derivatives","BTCF0:USTF0",1751346192404,0.02308866,106980.0,106970.0,0.73909196]
["bitfinex-derivatives","BTCF0:USTF0",1751346192604,0.001,106980.0,106970.0,0.73909196]
["bitfinex-derivatives","BTCF0:USTF0",1751346194297,0.1879041,106980.0,106970.0,0.73909196]
["bitfinex-derivatives","BTCF0:USTF0",1751346195200,0.2343547,106990.0,106980.0,0.1869041]
["bitfinex-derivatives","BTCF0:USTF0",1751346195400,0.281077,106990.0,106980.0,1.28171446]
["bitfinex-derivatives","BTCF0:USTF0",1751346195798,0.281077,106990.0,106980.0,1.2817314]
["bitfinex-derivatives","BTCF0:USTF0",1751346196306,0.280347,106990.0,106980.0,1.2817314]
["bitfinex-derivatives","BTCF0:USTF0",1751346196603,0.30326768,106990.0,106980.0,1.2827314]
["bitfinex-derivatives","BTCF0:USTF0",1751346197200,0.31326768,106990.0,106980.0,1.2827314]
["bitfinex-derivatives","BTCF0:USTF0",1751346200906,0.35786768,106990.0,106980.0,1.2827314]
["bitfinex-derivatives","BTCF0:USTF0",1751346202609,0.35786768,106990.0,106980.0,0.6490914]
["bitfinex-derivatives","BTCF0:USTF0",1751346202805,0.35786768,106990.0,106980.0,1.2374914]
["bitfinex-derivatives","BTCF0:USTF0",1751346203010,0.39986768,106990.0,106980.0,1.2374914]
["bitfinex-derivatives","BTCF0:USTF0",1751346203510,0.39986768,106990.0,106980.0,1.02989775]
["bitfinex-derivatives","BTCF0:USTF0",1751346206709,0.377947,106990.0,106980.0,1.02914775]
["bitfinex-derivatives","BTCF0:USTF0",1751346207215,0.377947,106990.0,106980.0,0.98314775]
["bitfinex-derivatives","BTCF0:USTF0",1751346207416,0.420647,106990.0,106980.0,0.98314775]
["bitfinex-derivatives","BTCF0:USTF0",1751346209916,0.420647,106990.0,106980.0,0.39474775]
["bitfinex-derivatives","BTCF0:USTF0",1751346210215,0.44261882,106990.0,106980.0,0.98294775]
["bitfinex-derivatives","BTCF0:USTF0",1751346215120,0.44261882,106990.0,106980.0,0.39474775]
["bitfinex-derivatives","BTCF0:USTF0",1751346215318,0.44261882,106990.0,106980.0,0.98282775]
["bitfinex-derivatives","BTCF0:USTF0",1751346215513,0.44261882,106990.0,106980.0,0.7752341]
["bitfinex-derivatives","BTCF0:USTF0",1751346215720,0.44261882,106990.0,106980.0,0.98282775]
["bitfinex-derivatives","BTCF0:USTF0",1751346217216,0.44186882,106990.0,106980.0,0.98282775]
["bitfinex-derivatives","BTCF0:USTF0",1751346217717,0.44186882,106990.0,106980.0,0.7752341]
["bitfinex-derivatives","BTCF0:USTF0",1751346217913,0.44186882,106990.0,106980.0,1.19050848]
["bitfinex-derivatives","BTCF0:USTF0",1751346223822,0.44186882,106990.0,106980.0,0.7752341]
["bitfinex-derivatives","BTCF0:USTF0",1751346224016,0.44186882,106990.0,106980.0,1.19050848]
["bitfinex-derivatives","BTCF0:USTF0",1751346224321,0.44186882,106990.0,106980.0,0.7752341]
["bitfinex-derivatives","BTCF0:USTF0",1751346224522,0.44186882,106990.0,106980.0,1.19050848]
["bitfinex-derivatives","BTCF0:USTF0",1751346232028,0.79186882,106990.0,106980.0,1.19050848]
["bitfinex-derivatives","BTCF0:USTF0",1751346232928,0.79186882,106990.0,106980.0,0.60242848]
["bitfinex-derivatives","BTCF0:USTF0",1751346233129,0.79186882,106990.0,106980.0,1.19006848]
["bitfinex-derivatives","BTCF0:USTF0",1751346233327,0.1869216,106970.0,106960.0,0.63446656]
["bitfinex-derivatives","BTCF0:USTF0",1751346233520,0.1869216,106970.0,106960.0,1.56019825]
["bitfinex-derivatives","BTCF0:USTF0",1751346233828,0.1869216,106970.0,106960.0,1.60579825]
["bitfinex-derivatives","BTCF0:USTF0",1751346234428,0.20894729,106970.0,106960.0,1.60579825]
["bitfinex-derivatives","BTCF0:USTF0",1751346234631,0.20994729,106970.0,106960.0,1.53974915]
["bitfinex-derivatives","BTCF0:USTF0",1751346235229,0.20994729,106970.0,106960.0,0.25194255]
["bitfinex-derivatives","BTCF0:USTF0",1751346235432,0.92918448,106970.0,106960.0,0.21657208]
["bitfinex-derivatives","BTCF0:USTF0",1751346236322,0.92918448,106970.0,106960.0,0.00893489]
["bitfinex-derivatives","BTCF0:USTF0",1751346236529,1.51666448,106970.0,106960.0,0.00893489]
["bitfinex-derivatives","BTCF0:USTF0",1751346236731,1.72430167,106970.0,106960.0,0.00893489]
["bitfinex-derivatives","BTCF0:USTF0",1751346237030,1.51666448,106970.0,106960.0,0.00893489]
["bitfinex-derivatives","BTCF0:USTF0",1751346237432,1.95364048,106970.0,106960.0,0.00893489]
["bitfinex-derivatives","BTCF0:USTF0",1751346237936,1.95379894,106970.0,106960.0,0.00593489]
["bitfinex-derivatives","BTCF0:USTF0",1751346238131,1.70279894,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751346238339,1.70279894,106970.0,106960.0,0.00193489]
["bitfinex-derivatives","BTCF0:USTF0",1751346238340,2.19967894,106970.0,106960.0,0.00193489]
["bitfinex-derivatives","BTCF0:USTF0",1751346240947,1.99188329,106970.0,106960.0,0.00193489]
["bitfinex-derivatives","BTCF0:USTF0",1751346241146,1.94967894,106970.0,106960.0,0.00193489]
["bitfinex-derivatives","BTCF0:USTF0",1751346243552,0.96742729,106970.0,106960.0,0.00193489]
["bitfinex-derivatives","BTCF0:USTF0",1751346243748,0.96742729,106970.0,106960.0,0.39666964]
["bitfinex-derivatives","BTCF0:USTF0",1751346243953,1.55478729,106970.0,106960.0,0.20973054]
["bitfinex-derivatives","BTCF0:USTF0",1751346244352,1.55478729,106970.0,106960.0,0.00193489]
["bitfinex-derivatives","BTCF0:USTF0",1751346245253,1.76258294,106970.0,106960.0,0.00193489]
["bitfinex-derivatives","BTCF0:USTF0",1751346245449,1.55478729,106970.0,106960.0,0.00193489]
["bitfinex-derivatives","BTCF0:USTF0",1751346245654,1.76258294,106970.0,106960.0,0.00193489]
["bitfinex-derivatives","BTCF0:USTF0",1751346248654,1.76258294,106970.0,106960.0,0.00119489]
["bitfinex-derivatives","BTCF0:USTF0",1751346249753,1.55478729,106970.0,106960.0,0.00119489]
["bitfinex-derivatives","BTCF0:USTF0",1751346250463,1.76258294,106970.0,106960.0,0.00119489]
["bitfinex-derivatives","BTCF0:USTF0",1751346251664,1.51670294,106970.0,106960.0,0.00119489]
["bitfinex-derivatives","BTCF0:USTF0",1751346257354,1.51638294,106970.0,106960.0,0.00119489]
["bitfinex-derivatives","BTCF0:USTF0",1751346262162,1.51564294,106970.0,106960.0,0.00119489]
["bitfinex-derivatives","BTCF0:USTF0",1751346263167,1.57142173,106970.0,106960.0,0.00119489]
["bitfinex-derivatives","BTCF0:USTF0",1751346265769,1.57138657,106970.0,106960.0,0.20895538]
["bitfinex-derivatives","BTCF0:USTF0",1751346271365,0.73398608,106970.0,106960.0,0.41671587]
["bitfinex-derivatives","BTCF0:USTF0",1751346271566,1.32058608,106970.0,106960.0,0.73105497]
["bitfinex-derivatives","BTCF0:USTF0",1751346271869,0.94174657,106970.0,106960.0,0.73105497]
["bitfinex-derivatives","BTCF0:USTF0",1751346272071,1.32054608,106970.0,106960.0,0.73105497]
["bitfinex-derivatives","BTCF0:USTF0",1751346272272,1.26476729,106970.0,106960.0,0.54411587]
["bitfinex-derivatives","BTCF0:USTF0",1751346272463,1.26476729,106970.0,106960.0,0.73105497]
["bitfinex-derivatives","BTCF0:USTF0",1751346274870,1.47252778,106970.0,106960.0,0.73105497]
["bitfinex-derivatives","BTCF0:USTF0",1751346275472,1.47252778,106970.0,106960.0,0.54411587]
["bitfinex-derivatives","BTCF0:USTF0",1751346276173,1.47252778,106970.0,106960.0,0.33635538]
["bitfinex-derivatives","BTCF0:USTF0",1751346276970,1.52830657,106970.0,106960.0,0.12859489]
["bitfinex-derivatives","BTCF0:USTF0",1751346277169,1.26476729,106970.0,106960.0,0.33635538]
["bitfinex-derivatives","BTCF0:USTF0",1751346277370,1.47252778,106970.0,106960.0,0.52329448]
["bitfinex-derivatives","BTCF0:USTF0",1751346277573,1.47252778,106970.0,106960.0,0.73105497]
["bitfinex-derivatives","BTCF0:USTF0",1751346277971,1.47252778,106970.0,106960.0,0.52329448]
["bitfinex-derivatives","BTCF0:USTF0",1751346280074,1.47252778,106970.0,106960.0,0.73105497]
["bitfinex-derivatives","BTCF0:USTF0",1751346280975,1.26476729,106970.0,106960.0,0.73105497]
["bitfinex-derivatives","BTCF0:USTF0",1751346281174,1.47252778,106970.0,106960.0,0.73105497]
["bitfinex-derivatives","BTCF0:USTF0",1751346281578,1.26476729,106970.0,106960.0,0.73105497]
["bitfinex-derivatives","BTCF0:USTF0",1751346283979,1.47252778,106970.0,106960.0,0.73105497]
["bitfinex-derivatives","BTCF0:USTF0",1751346284380,0.88596778,106970.0,106960.0,0.73105497]
["bitfinex-derivatives","BTCF0:USTF0",1751346284583,1.47208778,106970.0,106960.0,0.73105497]
["bitfinex-derivatives","BTCF0:USTF0",1751346285279,1.26432729,106970.0,106960.0,0.73105497]
["bitfinex-derivatives","BTCF0:USTF0",1751346286781,1.32010608,106970.0,106960.0,0.73105497]
["bitfinex-derivatives","BTCF0:USTF0",1751346288081,0.73398608,106970.0,106960.0,0.73105497]
["bitfinex-derivatives","BTCF0:USTF0",1751346288282,1.31994608,106970.0,106960.0,0.73105497]
["bitfinex-derivatives","BTCF0:USTF0",1751346289482,0.68968608,106970.0,106960.0,0.73105497]
["bitfinex-derivatives","BTCF0:USTF0",1751346289688,0.11302569,106970.0,106960.0,1.0141095]
["bitfinex-derivatives","BTCF0:USTF0",1751346289879,0.02302569,106970.0,106960.0,0.80634901]
["bitfinex-derivatives","BTCF0:USTF0",1751346290280,0.02302569,106970.0,106960.0,0.73105497]
["bitfinex-derivatives","BTCF0:USTF0",1751346291288,0.20994729,106970.0,106960.0,0.73105497]
["bitfinex-derivatives","BTCF0:USTF0",1751346294287,0.20994729,106970.0,106960.0,0.80494997]
["bitfinex-derivatives","BTCF0:USTF0",1751346295989,0.02302569,106970.0,106960.0,0.80494997]
["bitfinex-derivatives","BTCF0:USTF0",1751346296687,0.001,106970.0,106960.0,0.80419997]
["bitfinex-derivatives","BTCF0:USTF0",1751346303188,0.001,106970.0,106960.0,1.01196046]
["bitfinex-derivatives","BTCF0:USTF0",1751346303889,0.4140721,106980.0,106960.0,1.01196046]
["bitfinex-derivatives","BTCF0:USTF0",1751346303890,0.2750057,106980.0,106970.0,0.1869216]
["bitfinex-derivatives","BTCF0:USTF0",1751346304090,0.39681921,106980.0,106970.0,1.32136258]
["bitfinex-derivatives","BTCF0:USTF0",1751346304300,0.12181351,106980.0,106970.0,1.32136258]
["bitfinex-derivatives","BTCF0:USTF0",1751346304497,0.02181351,106980.0,106970.0,1.32136258]
["bitfinex-derivatives","BTCF0:USTF0",1751346305595,0.02181351,106980.0,106970.0,1.32236258]
["bitfinex-derivatives","BTCF0:USTF0",1751346305596,0.02481351,106980.0,106970.0,1.32236258]
["bitfinex-derivatives","BTCF0:USTF0",1751346305896,0.02681351,106980.0,106970.0,1.32236258]
["bitfinex-derivatives","BTCF0:USTF0",1751346306094,0.005,106980.0,106970.0,1.32236258]
["bitfinex-derivatives","BTCF0:USTF0",1751346306493,0.1919041,106980.0,106970.0,1.32236258]
["bitfinex-derivatives","BTCF0:USTF0",1751346306693,0.1899041,106980.0,106970.0,1.32336258]
["bitfinex-derivatives","BTCF0:USTF0",1751346307400,0.003,106980.0,106970.0,1.32236258]
["bitfinex-derivatives","BTCF0:USTF0",1751346307598,0.1899041,106980.0,106970.0,1.32536258]
["bitfinex-derivatives","BTCF0:USTF0",1751346307994,0.1899041,106980.0,106970.0,1.32436258]
["bitfinex-derivatives","BTCF0:USTF0",1751346308200,0.1879041,106980.0,106970.0,1.32836258]
["bitfinex-derivatives","BTCF0:USTF0",1751346308400,0.2302041,106980.0,106970.0,1.32836258]
["bitfinex-derivatives","BTCF0:USTF0",1751346308699,0.2302041,106980.0,106970.0,0.74304258]
["bitfinex-derivatives","BTCF0:USTF0",1751346308902,0.2294541,106980.0,106970.0,1.28306258]
["bitfinex-derivatives","BTCF0:USTF0",1751346309098,0.2294541,106980.0,106970.0,1.28506258]
["bitfinex-derivatives","BTCF0:USTF0",1751346309398,0.3193541,106980.0,106970.0,1.28506258]
["bitfinex-derivatives","BTCF0:USTF0",1751346309801,0.3193541,106980.0,106970.0,1.0771964]
["bitfinex-derivatives","BTCF0:USTF0",1751346310396,0.3193541,106980.0,106970.0,0.4920764]
["bitfinex-derivatives","BTCF0:USTF0",1751346310602,0.3193541,106980.0,106970.0,0.9886564]
["bitfinex-derivatives","BTCF0:USTF0",1751346313594,0.3193541,106980.0,106970.0,0.4035764]
["bitfinex-derivatives","BTCF0:USTF0",1751346313798,0.3193541,106980.0,106970.0,0.9885364]
["bitfinex-derivatives","BTCF0:USTF0",1751346314807,0.3193541,106980.0,106970.0,0.7808816]
["bitfinex-derivatives","BTCF0:USTF0",1751346315002,0.3193541,106980.0,106970.0,0.4035764]
["bitfinex-derivatives","BTCF0:USTF0",1751346315203,0.3193541,106980.0,106970.0,0.9884564]
["bitfinex-derivatives","BTCF0:USTF0",1751346318408,0.3193541,106980.0,106970.0,1.04453876]
["bitfinex-derivatives","BTCF0:USTF0",1751346325918,0.3193541,106980.0,106970.0,0.83688396]
["bitfinex-derivatives","BTCF0:USTF0",1751346326118,0.3193541,106980.0,106970.0,1.04453876]
["bitfinex-derivatives","BTCF0:USTF0",1751346327221,0.34121008,106980.0,106970.0,0.9884564]
["bitfinex-derivatives","BTCF0:USTF0",1751346327623,0.34121008,106980.0,106970.0,0.4035764]
["bitfinex-derivatives","BTCF0:USTF0",1751346327815,0.34121008,106980.0,106970.0,0.9880164]
["bitfinex-derivatives","BTCF0:USTF0",1751346329922,0.34121008,106980.0,106970.0,1.19566816]
["bitfinex-derivatives","BTCF0:USTF0",1751346336434,0.34121008,106980.0,106970.0,1.25175052]
["bitfinex-derivatives","BTCF0:USTF0",1751346336931,0.34121008,106980.0,106970.0,1.19566816]
["bitfinex-derivatives","BTCF0:USTF0",1751346341834,0.34121008,106980.0,106970.0,1.25175052]
["bitfinex-derivatives","BTCF0:USTF0",1751346342439,0.34121008,106980.0,106970.0,0.83644396]
["bitfinex-derivatives","BTCF0:USTF0",1751346342639,0.34121008,106980.0,106970.0,1.25175052]
["bitfinex-derivatives","BTCF0:USTF0",1751346343840,0.34121008,106980.0,106970.0,0.66731052]
["bitfinex-derivatives","BTCF0:USTF0",1751346344034,0.35121008,106980.0,106970.0,0.98741488]
["bitfinex-derivatives","BTCF0:USTF0",1751346344437,0.71121008,106980.0,106970.0,0.21665328]
["bitfinex-derivatives","BTCF0:USTF0",1751346344739,0.71121008,106980.0,106970.0,0.80045328]
["bitfinex-derivatives","BTCF0:USTF0",1751346345640,0.71121008,106980.0,106970.0,0.21665328]
["bitfinex-derivatives","BTCF0:USTF0",1751346345840,0.91886336,106980.0,106970.0,0.21665328]
["bitfinex-derivatives","BTCF0:USTF0",1751346346441,0.71121008,106980.0,106970.0,0.21665328]
["bitfinex-derivatives","BTCF0:USTF0",1751346347740,0.91886336,106980.0,106970.0,0.21665328]
["bitfinex-derivatives","BTCF0:USTF0",1751346350444,0.71121008,106980.0,106970.0,0.21665328]
["bitfinex-derivatives","BTCF0:USTF0",1751346350746,0.91886336,106980.0,106970.0,0.21665328]
["bitfinex-derivatives","BTCF0:USTF0",1751346352446,0.71121008,106980.0,106970.0,0.21665328]
["bitfinex-derivatives","BTCF0:USTF0",1751346354647,0.51121008,106980.0,106970.0,0.21665328]
["bitfinex-derivatives","BTCF0:USTF0",1751346354945,0.90886336,106980.0,106970.0,0.21665328]
["bitfinex-derivatives","BTCF0:USTF0",1751346355145,0.70121008,106980.0,106970.0,0.21665328]
["bitfinex-derivatives","BTCF0:USTF0",1751346355345,0.50121008,106980.0,106970.0,0.21665328]
["bitfinex-derivatives","BTCF0:USTF0",1751346355546,0.71121008,106980.0,106970.0,0.21665328]
["bitfinex-derivatives","BTCF0:USTF0",1751346356640,0.71121008,106980.0,106970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751346356944,0.71121008,106980.0,106970.0,0.21665328]
["bitfinex-derivatives","BTCF0:USTF0",1751346359551,0.91886336,106980.0,106970.0,0.21665328]
["bitfinex-derivatives","BTCF0:USTF0",1751346360052,0.91886336,106980.0,106970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751346360254,0.91886336,106980.0,106970.0,0.21665328]
["bitfinex-derivatives","BTCF0:USTF0",1751346362443,0.91886336,106980.0,106970.0,0.21587328]
["bitfinex-derivatives","BTCF0:USTF0",1751346368257,1.70943664,106980.0,106970.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1751346368456,1.50178336,106980.0,106970.0,0.21587328]
["bitfinex-derivatives","BTCF0:USTF0",1751346370157,1.70943664,106980.0,106970.0,0.21587328]
["bitfinex-derivatives","BTCF0:USTF0",1751346370360,0.1869216,106970.0,106960.0,0.20765328]
["bitfinex-derivatives","BTCF0:USTF0",1751346370554,0.92913086,106970.0,106960.0,0.20765328]
["bitfinex-derivatives","BTCF0:USTF0",1751346371760,0.1869391,106960.0,106950.0,0.34332087]
["bitfinex-derivatives","BTCF0:USTF0",1751346371961,0.25241508,106960.0,106950.0,0.55097415]
["bitfinex-derivatives","BTCF0:USTF0",1751346373263,0.25441508,106960.0,106950.0,0.55397415]
["bitfinex-derivatives","BTCF0:USTF0",1751346373763,0.46206836,106960.0,106950.0,0.36702115]
["bitfinex-derivatives","BTCF0:USTF0",1751346373960,0.62891508,106960.0,106950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751346374156,0.88146836,106960.0,106950.0,0.21065328]
["bitfinex-derivatives","BTCF0:USTF0",1751346374357,1.46418836,106960.0,106950.0,0.21065328]
["bitfinex-derivatives","BTCF0:USTF0",1751346375262,1.46418836,106960.0,106950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751346375568,1.46418836,106960.0,106950.0,0.21065328]
["bitfinex-derivatives","BTCF0:USTF0",1751346375865,1.47359241,106960.0,106950.0,0.21065328]
["bitfinex-derivatives","BTCF0:USTF0",1751346376961,1.06593913,106960.0,106950.0,0.21065328]
["bitfinex-derivatives","BTCF0:USTF0",1751346377163,0.42891508,106960.0,106950.0,0.39760988]
["bitfinex-derivatives","BTCF0:USTF0",1751346377368,0.96705508,106960.0,106950.0,0.69226316]
["bitfinex-derivatives","BTCF0:USTF0",1751346377568,0.83705508,106960.0,106950.0,0.73626316]
["bitfinex-derivatives","BTCF0:USTF0",1751346378165,0.83505508,106960.0,106950.0,0.73526316]
["bitfinex-derivatives","BTCF0:USTF0",1751346378366,0.83605508,106960.0,106950.0,0.73626316]
["bitfinex-derivatives","BTCF0:USTF0",1751346379367,0.25341508,106960.0,106950.0,0.52860988]
["bitfinex-derivatives","BTCF0:USTF0",1751346380160,0.25341508,106960.0,106950.0,0.73626316]
["bitfinex-derivatives","BTCF0:USTF0",1751346380161,0.20901508,106960.0,106950.0,0.73626316]
["bitfinex-derivatives","BTCF0:USTF0",1751346380365,0.02285598,106960.0,106950.0,0.73626316]
["bitfinex-derivatives","BTCF0:USTF0",1751346380565,0.20979508,106960.0,106950.0,0.3209566]
["bitfinex-derivatives","BTCF0:USTF0",1751346380767,0.20979508,106960.0,106950.0,0.73626316]
["bitfinex-derivatives","BTCF0:USTF0",1751346380965,0.20979508,106960.0,106950.0,0.73426316]
["bitfinex-derivatives","BTCF0:USTF0",1751346385470,0.02285598,106960.0,106950.0,1.31666316]
["bitfinex-derivatives","BTCF0:USTF0",1751346385766,0.20979508,106960.0,106950.0,1.31666316]
["bitfinex-derivatives","BTCF0:USTF0",1751346387070,0.1879391,106960.0,106950.0,1.31666316]
["bitfinex-derivatives","BTCF0:USTF0",1751346389375,0.001,106960.0,106950.0,1.31666316]
["bitfinex-derivatives","BTCF0:USTF0",1751346389675,0.4179022,106980.0,106970.0,0.1869216]
["bitfinex-derivatives","BTCF0:USTF0",1751346389969,0.73282042,106980.0,106970.0,0.60222816]
["bitfinex-derivatives","BTCF0:USTF0",1751346390170,0.39282042,106980.0,106970.0,0.69012816]
["bitfinex-derivatives","BTCF0:USTF0",1751346390577,0.39282042,106980.0,106970.0,0.48247488]
["bitfinex-derivatives","BTCF0:USTF0",1751346392275,0.39582042,106980.0,106970.0,0.48247488]
["bitfinex-derivatives","BTCF0:USTF0",1751346393671,0.39582042,106980.0,106970.0,0.69012816]
["bitfinex-derivatives","BTCF0:USTF0",1751346394677,0.39982042,106980.0,106970.0,0.69112816]
["bitfinex-derivatives","BTCF0:USTF0",1751346395176,0.39982042,106980.0,106970.0,0.48347488]
["bitfinex-derivatives","BTCF0:USTF0",1751346395478,0.9174737,106980.0,106970.0,0.39557488]
["bitfinex-derivatives","BTCF0:USTF0",1751346395771,0.70982042,106980.0,106970.0,0.39557488]
["bitfinex-derivatives","BTCF0:USTF0",1751346395976,0.9174737,106980.0,106970.0,0.39557488]
["bitfinex-derivatives","BTCF0:USTF0",1751346397777,0.70982042,106980.0,106970.0,0.39557488]
["bitfinex-derivatives","BTCF0:USTF0",1751346397980,0.9174737,106980.0,106970.0,0.39557488]
["bitfinex-derivatives","BTCF0:USTF0",1751346398576,0.70982042,106980.0,106970.0,0.39557488]
["bitfinex-derivatives","BTCF0:USTF0",1751346399478,0.9174737,106980.0,106970.0,0.39557488]
["bitfinex-derivatives","BTCF0:USTF0",1751346400080,0.70982042,106980.0,106970.0,0.39557488]
["bitfinex-derivatives","BTCF0:USTF0",1751346401872,0.75452042,106980.0,106970.0,0.39557488]
["bitfinex-derivatives","BTCF0:USTF0",1751346402272,0.75452042,106980.0,106970.0,0.1879216]
["bitfinex-derivatives","BTCF0:USTF0",1751346402472,0.75452042,106980.0,106970.0,0.39557488]
["bitfinex-derivatives","BTCF0:USTF0",1751346404079,0.9621737,106980.0,106970.0,0.39557488]
["bitfinex-derivatives","BTCF0:USTF0",1751346404283,0.9621737,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751346404577,0.9621737,106980.0,106970.0,0.20865328]
["bitfinex-derivatives","BTCF0:USTF0",1751346404780,0.9621737,106980.0,106970.0,0.39557488]
["bitfinex-derivatives","BTCF0:USTF0",1751346405380,0.75452042,106980.0,106970.0,0.39557488]
["bitfinex-derivatives","BTCF0:USTF0",1751346409171,0.9621737,106980.0,106970.0,0.39557488]
["bitfinex-derivatives","BTCF0:USTF0",1751346410084,0.75452042,106980.0,106970.0,0.39557488]
["bitfinex-derivatives","BTCF0:USTF0",1751346412081,0.75452042,106980.0,106970.0,0.20865328]
["bitfinex-derivatives","BTCF0:USTF0",1751346412385,0.9621737,106980.0,106970.0,0.20865328]
["bitfinex-derivatives","BTCF0:USTF0",1751346416380,1.5434537,106980.0,106970.0,0.20865328]
["bitfinex-derivatives","BTCF0:USTF0",1751346418384,1.75110698,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751346421988,0.1869216,106970.0,106960.0,0.20765328]
["bitfinex-derivatives","BTCF0:USTF0",1751346422189,0.8572225,106970.0,106960.0,0.20765328]
["bitfinex-derivatives","BTCF0:USTF0",1751346422688,0.1869391,106960.0,106950.0,0.05608236]
["bitfinex-derivatives","BTCF0:USTF0",1751346422890,0.52968672,106960.0,106950.0,0.26373564]
["bitfinex-derivatives","BTCF0:USTF0",1751346423490,0.52968672,106960.0,106950.0,0.45069224]
["bitfinex-derivatives","BTCF0:USTF0",1751346424888,0.53068672,106960.0,106950.0,0.45169224]
["bitfinex-derivatives","BTCF0:USTF0",1751346426891,0.53068672,106960.0,106950.0,0.39560988]
["bitfinex-derivatives","BTCF0:USTF0",1751346428288,0.48738672,106960.0,106950.0,0.39560988]
["bitfinex-derivatives","BTCF0:USTF0",1751346428488,0.48738672,106960.0,106950.0,0.69126316]
["bitfinex-derivatives","BTCF0:USTF0",1751346428689,0.48738672,106960.0,106950.0,0.48360988]
["bitfinex-derivatives","BTCF0:USTF0",1751346430686,0.48738672,106960.0,106950.0,0.53969224]
["bitfinex-derivatives","BTCF0:USTF0",1751346431292,0.52948672,106960.0,106950.0,0.53969224]
["bitfinex-derivatives","BTCF0:USTF0",1751346432392,0.52948672,106960.0,106950.0,0.33203896]
["bitfinex-derivatives","BTCF0:USTF0",1751346432592,0.52948672,106960.0,106950.0,0.53969224]
["bitfinex-derivatives","BTCF0:USTF0",1751346433795,0.52948672,106960.0,106950.0,0.33203896]
["bitfinex-derivatives","BTCF0:USTF0",1751346433990,0.52948672,106960.0,106950.0,0.53969224]
["bitfinex-derivatives","BTCF0:USTF0",1751346434396,0.73714,106960.0,106950.0,0.53969224]
["bitfinex-derivatives","BTCF0:USTF0",1751346435891,0.52948672,106960.0,106950.0,0.53969224]
["bitfinex-derivatives","BTCF0:USTF0",1751346436094,0.73714,106960.0,106950.0,0.49759224]
["bitfinex-derivatives","BTCF0:USTF0",1751346436798,0.71549238,106960.0,106950.0,0.49759224]
["bitfinex-derivatives","BTCF0:USTF0",1751346438197,0.73722507,106960.0,106950.0,0.44150988]
["bitfinex-derivatives","BTCF0:USTF0",1751346439794,0.73722507,106960.0,106950.0,0.2338566]
["bitfinex-derivatives","BTCF0:USTF0",1751346440099,0.73722507,106960.0,106950.0,0.44150988]
["bitfinex-derivatives","BTCF0:USTF0",1751346440298,0.73722507,106960.0,106950.0,0.25455328]
["bitfinex-derivatives","BTCF0:USTF0",1751346440897,0.73722507,106960.0,106950.0,0.44150988]
["bitfinex-derivatives","BTCF0:USTF0",1751346441398,0.73722507,106960.0,106950.0,0.25455328]
["bitfinex-derivatives","BTCF0:USTF0",1751346441597,0.73722507,106960.0,106950.0,0.44150988]
["bitfinex-derivatives","BTCF0:USTF0",1751346441804,0.73722507,106960.0,106950.0,0.25455328]
["bitfinex-derivatives","BTCF0:USTF0",1751346443199,0.73722507,106960.0,106950.0,0.44150988]
["bitfinex-derivatives","BTCF0:USTF0",1751346443392,0.52957179,106960.0,106950.0,0.2338566]
["bitfinex-derivatives","BTCF0:USTF0",1751346443698,0.73722507,106960.0,106950.0,0.44150988]
["bitfinex-derivatives","BTCF0:USTF0",1751346443900,0.73722507,106960.0,106950.0,0.25455328]
["bitfinex-derivatives","BTCF0:USTF0",1751346444099,0.73722507,106960.0,106950.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1751346444300,0.73722507,106960.0,106950.0,0.25455328]
["bitfinex-derivatives","BTCF0:USTF0",1751346444794,0.73722507,106960.0,106950.0,0.20865328]
["bitfinex-derivatives","BTCF0:USTF0",1751346445099,0.52957179,106960.0,106950.0,0.20865328]
["bitfinex-derivatives","BTCF0:USTF0",1751346445295,0.73722507,106960.0,106950.0,0.20865328]
["bitfinex-derivatives","BTCF0:USTF0",1751346447402,0.81277875,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751346447603,0.81277875,106960.0,106950.0,0.20865328]
["bitfinex-derivatives","BTCF0:USTF0",1751346448003,0.73722507,106960.0,106950.0,0.20865328]
["bitfinex-derivatives","BTCF0:USTF0",1751346448805,1.52527835,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751346450194,1.52527835,106960.0,106950.0,0.20865328]
["bitfinex-derivatives","BTCF0:USTF0",1751346451004,1.31762507,106960.0,106950.0,0.20865328]
["bitfinex-derivatives","BTCF0:USTF0",1751346451707,1.52527835,106960.0,106950.0,0.20865328]
["bitfinex-derivatives","BTCF0:USTF0",1751346452807,1.6001118,106960.0,106950.0,0.20865328]
["bitfinex-derivatives","BTCF0:USTF0",1751346454813,1.39245852,106960.0,106950.0,0.20865328]
["bitfinex-derivatives","BTCF0:USTF0",1751346464310,1.6001118,106960.0,106950.0,0.20865328]
["bitfinex-derivatives","BTCF0:USTF0",1751346465718,1.39245852,106960.0,106950.0,0.20865328]
["bitfinex-derivatives","BTCF0:USTF0",1751346469521,0.81205852,106960.0,106950.0,0.20865328]
["bitfinex-derivatives","BTCF0:USTF0",1751346469818,1.39181852,106960.0,106950.0,0.20865328]
["bitfinex-derivatives","BTCF0:USTF0",1751346474516,1.44759731,106960.0,106950.0,0.20865328]
["bitfinex-derivatives","BTCF0:USTF0",1751346476920,1.39181852,106960.0,106950.0,0.20865328]
["bitfinex-derivatives","BTCF0:USTF0",1751346478018,1.39181852,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751346478218,1.39181852,106960.0,106950.0,0.20865328]
["bitfinex-derivatives","BTCF0:USTF0",1751346478415,1.5994718,106960.0,106950.0,0.20865328]
["bitfinex-derivatives","BTCF0:USTF0",1751346478921,1.5994718,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751346479123,1.5994718,106960.0,106950.0,0.20865328]
["bitfinex-derivatives","BTCF0:USTF0",1751346480524,1.5994718,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751346481125,1.5994718,106960.0,106950.0,0.20865328]
["bitfinex-derivatives","BTCF0:USTF0",1751346481324,1.5994718,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751346482727,0.1869566,106950.0,106940.0,0.05608236]
["bitfinex-derivatives","BTCF0:USTF0",1751346482926,0.92644257,106950.0,106940.0,0.26373564]
["bitfinex-derivatives","BTCF0:USTF0",1751346483226,0.92644257,106950.0,106940.0,0.20765328]
["bitfinex-derivatives","BTCF0:USTF0",1751346483728,0.186974,106940.0,106930.0,0.47948009]
["bitfinex-derivatives","BTCF0:USTF0",1751346484027,0.20856335,106940.0,106930.0,0.64038637]
["bitfinex-derivatives","BTCF0:USTF0",1751346485026,0.20856335,106940.0,106930.0,0.64338637]
["bitfinex-derivatives","BTCF0:USTF0",1751346488034,0.21056335,106940.0,106930.0,0.64338637]
["bitfinex-derivatives","BTCF0:USTF0",1751346489430,0.21056335,106940.0,106930.0,0.85103965]
["bitfinex-derivatives","BTCF0:USTF0",1751346491137,0.21056335,106940.0,106930.0,0.64338637]
["bitfinex-derivatives","BTCF0:USTF0",1751346491535,0.21056335,106940.0,106930.0,0.85103965]
["bitfinex-derivatives","BTCF0:USTF0",1751346495042,0.21056335,106940.0,106930.0,0.83544757]
["bitfinex-derivatives","BTCF0:USTF0",1751346495540,0.21056335,106940.0,106930.0,0.62779429]
["bitfinex-derivatives","BTCF0:USTF0",1751346497547,0.25246335,106940.0,106930.0,0.62779429]
["bitfinex-derivatives","BTCF0:USTF0",1751346498344,0.25246335,106940.0,106930.0,0.57171193]
["bitfinex-derivatives","BTCF0:USTF0",1751346498641,0.25246335,106940.0,106930.0,0.77936521]
["bitfinex-derivatives","BTCF0:USTF0",1751346498837,0.25246335,106940.0,106930.0,0.57171193]
["bitfinex-derivatives","BTCF0:USTF0",1751346503148,0.29566335,106940.0,106930.0,0.57171193]
["bitfinex-derivatives","BTCF0:USTF0",1751346503349,0.29566335,106940.0,106930.0,0.53021193]
["bitfinex-derivatives","BTCF0:USTF0",1751346504643,0.29566335,106940.0,106930.0,0.48346493]
["bitfinex-derivatives","BTCF0:USTF0",1751346504948,0.64566335,106940.0,106930.0,0.48347993]
["bitfinex-derivatives","BTCF0:USTF0",1751346505345,0.89721663,106940.0,106930.0,0.30977079]
["bitfinex-derivatives","BTCF0:USTF0",1751346505538,0.89721663,106940.0,106930.0,0.49676229]
["bitfinex-derivatives","BTCF0:USTF0",1751346505848,0.68956335,106940.0,106930.0,0.49676229]
["bitfinex-derivatives","BTCF0:USTF0",1751346507151,0.89721663,106940.0,106930.0,0.26767079]
["bitfinex-derivatives","BTCF0:USTF0",1751346507951,0.68956335,106940.0,106930.0,0.26767079]
["bitfinex-derivatives","BTCF0:USTF0",1751346508147,0.89721663,106940.0,106930.0,0.45466229]
["bitfinex-derivatives","BTCF0:USTF0",1751346508451,0.89721663,106940.0,106930.0,0.26767079]
["bitfinex-derivatives","BTCF0:USTF0",1751346509252,0.54721663,106940.0,106930.0,0.26767079]
["bitfinex-derivatives","BTCF0:USTF0",1751346509451,0.54721663,106940.0,106930.0,0.21158843]
["bitfinex-derivatives","BTCF0:USTF0",1751346509452,0.87721663,106940.0,106930.0,0.21158843]
["bitfinex-derivatives","BTCF0:USTF0",1751346510651,0.87721663,106940.0,106930.0,0.00393515]
["bitfinex-derivatives","BTCF0:USTF0",1751346510854,0.87721663,106940.0,106930.0,0.21158843]
["bitfinex-derivatives","BTCF0:USTF0",1751346511152,1.45581663,106940.0,106930.0,0.21158843]
["bitfinex-derivatives","BTCF0:USTF0",1751346513053,1.45581663,106940.0,106930.0,0.00393515]
["bitfinex-derivatives","BTCF0:USTF0",1751346513254,1.45581663,106940.0,106930.0,0.21158843]
["bitfinex-derivatives","BTCF0:USTF0",1751346513454,1.24816335,106940.0,106930.0,0.21158843]
["bitfinex-derivatives","BTCF0:USTF0",1751346513654,1.45581663,106940.0,106930.0,0.21158843]
["bitfinex-derivatives","BTCF0:USTF0",1751346515258,1.45581663,106940.0,106930.0,0.00393515]
["bitfinex-derivatives","BTCF0:USTF0",1751346515558,1.45581663,106940.0,106930.0,0.21158843]
["bitfinex-derivatives","BTCF0:USTF0",1751346515755,1.45581663,106940.0,106930.0,0.00393515]
["bitfinex-derivatives","BTCF0:USTF0",1751346515954,1.45581663,106940.0,106930.0,0.21158843]
["bitfinex-derivatives","BTCF0:USTF0",1751346516458,1.45581663,106940.0,106930.0,0.00393515]
["bitfinex-derivatives","BTCF0:USTF0",1751346516757,1.45581663,106940.0,106930.0,0.21158843]
["bitfinex-derivatives","BTCF0:USTF0",1751346517359,1.45581663,106940.0,106930.0,0.00393515]
["bitfinex-derivatives","BTCF0:USTF0",1751346517552,1.45581663,106940.0,106930.0,0.21158843]
["bitfinex-derivatives","BTCF0:USTF0",1751346520762,1.24816335,106940.0,106930.0,0.39857993]
["bitfinex-derivatives","BTCF0:USTF0",1751346520961,1.45581663,106940.0,106930.0,0.39857993]
["bitfinex-derivatives","BTCF0:USTF0",1751346521362,1.24816335,106940.0,106930.0,0.39857993]
["bitfinex-derivatives","BTCF0:USTF0",1751346522060,0.66956335,106940.0,106930.0,0.39857993]
["bitfinex-derivatives","BTCF0:USTF0",1751346522358,1.24784335,106940.0,106930.0,0.39857993]
["bitfinex-derivatives","BTCF0:USTF0",1751346525363,1.24784335,106940.0,106930.0,0.19092665]
["bitfinex-derivatives","BTCF0:USTF0",1751346525559,1.24784335,106940.0,106930.0,0.39857993]
["bitfinex-derivatives","BTCF0:USTF0",1751346525964,1.20390335,106940.0,106930.0,0.60623321]
["bitfinex-derivatives","BTCF0:USTF0",1751346526159,0.06548935,106940.0,106930.0,0.27992665]
["bitfinex-derivatives","BTCF0:USTF0",1751346526462,0.21056335,106940.0,106930.0,0.73803321]
["bitfinex-derivatives","BTCF0:USTF0",1751346528168,0.21056335,106940.0,106930.0,0.37880901]
["bitfinex-derivatives","BTCF0:USTF0",1751346528364,0.21056335,106940.0,106930.0,0.79411557]
["bitfinex-derivatives","BTCF0:USTF0",1751346528968,0.21056335,106940.0,106930.0,0.37880901]
["bitfinex-derivatives","BTCF0:USTF0",1751346529266,0.21056335,106940.0,106930.0,0.79411557]
["bitfinex-derivatives","BTCF0:USTF0",1751346531260,0.21056335,106940.0,106930.0,0.58646229]
["bitfinex-derivatives","BTCF0:USTF0",1751346532170,0.21056335,106940.0,106930.0,0.79411557]
["bitfinex-derivatives","BTCF0:USTF0",1751346532469,0.21056335,106940.0,106930.0,1.37219557]
["bitfinex-derivatives","BTCF0:USTF0",1751346534170,0.21056335,106940.0,106930.0,1.16454229]
["bitfinex-derivatives","BTCF0:USTF0",1751346535172,0.21056335,106940.0,106930.0,1.37219557]
["bitfinex-derivatives","BTCF0:USTF0",1751346535573,0.21056335,106940.0,106930.0,1.16454229]
["bitfinex-derivatives","BTCF0:USTF0",1751346537875,0.21056335,106940.0,106930.0,0.95688901]
["bitfinex-derivatives","BTCF0:USTF0",1751346538172,0.21056335,106940.0,106930.0,1.16454229]
["bitfinex-derivatives","BTCF0:USTF0",1751346540176,0.25186335,106940.0,106930.0,1.16454229]
["bitfinex-derivatives","BTCF0:USTF0",1751346541677,0.34416335,106940.0,106930.0,1.12174229]
["bitfinex-derivatives","BTCF0:USTF0",1751346541881,0.38886335,106940.0,106930.0,1.07684229]
["bitfinex-derivatives","BTCF0:USTF0",1751346542278,0.38886335,106940.0,106930.0,0.45466229]
["bitfinex-derivatives","BTCF0:USTF0",1751346542480,0.59651663,106940.0,106930.0,0.39857993]
["bitfinex-derivatives","BTCF0:USTF0",1751346542681,0.90651663,106940.0,106930.0,0.39857993]
["bitfinex-derivatives","BTCF0:USTF0",1751346543276,0.69886335,106940.0,106930.0,0.45466229]
["bitfinex-derivatives","BTCF0:USTF0",1751346543478,0.43886335,106940.0,106930.0,0.39857993]
["bitfinex-derivatives","BTCF0:USTF0",1751346547281,0.43886335,106940.0,106930.0,0.45466229]
["bitfinex-derivatives","BTCF0:USTF0",1751346556492,0.43873632,106940.0,106930.0,0.45466229]
["bitfinex-derivatives","BTCF0:USTF0",1751346567009,0.43873632,106940.0,106930.0,0.39857993]
["bitfinex-derivatives","BTCF0:USTF0",1751346569513,0.6463896,106940.0,106930.0,0.39857993]
["bitfinex-derivatives","BTCF0:USTF0",1751346570719,0.5463896,106940.0,106930.0,0.39857993]
["bitfinex-derivatives","BTCF0:USTF0",1751346570917,0.33873632,106940.0,106930.0,0.39857993]
["bitfinex-derivatives","BTCF0:USTF0",1751346571120,0.9063896,106940.0,106930.0,0.39857993]
["bitfinex-derivatives","BTCF0:USTF0",1751346571510,0.8663896,106940.0,106930.0,0.39857993]
["bitfinex-derivatives","BTCF0:USTF0",1751346572211,0.65873632,106940.0,106930.0,0.39857993]
["bitfinex-derivatives","BTCF0:USTF0",1751346572412,0.6863896,106940.0,106930.0,0.39857993]
["bitfinex-derivatives","BTCF0:USTF0",1751346572618,0.47873632,106940.0,106930.0,0.39857993]
["bitfinex-derivatives","BTCF0:USTF0",1751346573321,0.457274,106940.0,106930.0,0.43599125]
["bitfinex-derivatives","BTCF0:USTF0",1751346573621,0.457274,106940.0,106930.0,0.39857993]
["bitfinex-derivatives","BTCF0:USTF0",1751346575319,0.66492728,106940.0,106930.0,0.39857993]
["bitfinex-derivatives","BTCF0:USTF0",1751346577722,0.87492728,106940.0,106930.0,0.39857993]
["bitfinex-derivatives","BTCF0:USTF0",1751346578925,0.67492728,106940.0,106930.0,0.39857993]
["bitfinex-derivatives","BTCF0:USTF0",1751346579114,0.67492728,106940.0,106930.0,0.00393515]
["bitfinex-derivatives","BTCF0:USTF0",1751346579424,0.67492728,106940.0,106930.0,0.21158843]
["bitfinex-derivatives","BTCF0:USTF0",1751346580823,0.67492728,106940.0,106930.0,0.39857993]
["bitfinex-derivatives","BTCF0:USTF0",1751346581424,0.52492728,106940.0,106930.0,0.39857993]
["bitfinex-derivatives","BTCF0:USTF0",1751346581726,0.87492728,106940.0,106930.0,0.39857993]
["bitfinex-derivatives","BTCF0:USTF0",1751346583027,0.87492728,106940.0,106930.0,0.21158843]
["bitfinex-derivatives","BTCF0:USTF0",1751346583928,0.87492728,106940.0,106930.0,0.19092665]
["bitfinex-derivatives","BTCF0:USTF0",1751346584128,0.87492728,106940.0,106930.0,0.21158843]
["bitfinex-derivatives","BTCF0:USTF0",1751346584825,0.667274,106940.0,106930.0,0.00393515]
["bitfinex-derivatives","BTCF0:USTF0",1751346585025,1.45192728,106940.0,106930.0,0.21158843]
["bitfinex-derivatives","BTCF0:USTF0",1751346585331,1.244274,106940.0,106930.0,0.39857993]
["bitfinex-derivatives","BTCF0:USTF0",1751346585522,1.45192728,106940.0,106930.0,0.39857993]
["bitfinex-derivatives","BTCF0:USTF0",1751346586031,1.45192728,106940.0,106930.0,0.21158843]
["bitfinex-derivatives","BTCF0:USTF0",1751346587030,1.244274,106940.0,106930.0,0.21158843]
["bitfinex-derivatives","BTCF0:USTF0",1751346587227,1.244314,106940.0,106930.0,0.21158843]
["bitfinex-derivatives","BTCF0:USTF0",1751346587731,1.45196728,106940.0,106930.0,0.21158843]
["bitfinex-derivatives","BTCF0:USTF0",1751346588132,1.244314,106940.0,106930.0,0.00393515]
["bitfinex-derivatives","BTCF0:USTF0",1751346588432,1.45196728,106940.0,106930.0,0.21158843]
["bitfinex-derivatives","BTCF0:USTF0",1751346591833,1.244314,106940.0,106930.0,0.21158843]
["bitfinex-derivatives","BTCF0:USTF0",1751346592033,1.45196728,106940.0,106930.0,0.21158843]
["bitfinex-derivatives","BTCF0:USTF0",1751346596240,1.244314,106940.0,106930.0,0.21158843]
["bitfinex-derivatives","BTCF0:USTF0",1751346596440,1.45196728,106940.0,106930.0,0.21158843]
["bitfinex-derivatives","BTCF0:USTF0",1751346598536,1.45196728,106940.0,106930.0,0.00393515]
["bitfinex-derivatives","BTCF0:USTF0",1751346598740,1.45196728,106940.0,106930.0,0.21158843]
["bitfinex-derivatives","BTCF0:USTF0",1751346599937,1.65962056,106940.0,106930.0,0.00393515]
["bitfinex-derivatives","BTCF0:USTF0",1751346600149,0.1869915,106930.0,106920.0,0.04197865]
["bitfinex-derivatives","BTCF0:USTF0",1751346600442,1.89821806,106930.0,106920.0,0.00456733]
["bitfinex-derivatives","BTCF0:USTF0",1751346600740,1.69056478,106930.0,106920.0,0.00456733]
["bitfinex-derivatives","BTCF0:USTF0",1751346601037,1.71223118,106930.0,106920.0,0.00456733]
["bitfinex-derivatives","BTCF0:USTF0",1751346601241,1.91988446,106930.0,106920.0,0.00456733]
["bitfinex-derivatives","BTCF0:USTF0",1751346601441,1.92088446,106930.0,106920.0,0.00956733]
["bitfinex-derivatives","BTCF0:USTF0",1751346601644,1.71323118,106930.0,106920.0,0.00956733]
["bitfinex-derivatives","BTCF0:USTF0",1751346601845,1.71523118,106930.0,106920.0,0.01056733]
["bitfinex-derivatives","BTCF0:USTF0",1751346602245,1.5075779,106930.0,106920.0,0.01056733]
["bitfinex-derivatives","BTCF0:USTF0",1751346602435,1.71523118,106930.0,106920.0,0.01056733]
["bitfinex-derivatives","BTCF0:USTF0",1751346603243,1.71423118,106930.0,106920.0,0.00556733]
["bitfinex-derivatives","BTCF0:USTF0",1751346603539,0.1870265,106910.0,106900.0,0.00593541]
["bitfinex-derivatives","BTCF0:USTF0",1751346603745,1.32318618,106910.0,106900.0,0.19297941]
["bitfinex-derivatives","BTCF0:USTF0",1751346603940,0.87764618,106910.0,106900.0,0.19297941]
["bitfinex-derivatives","BTCF0:USTF0",1751346604146,0.87764618,106910.0,106900.0,0.40063269]
["bitfinex-derivatives","BTCF0:USTF0",1751346604446,1.69580618,106910.0,106900.0,0.19297941]
["bitfinex-derivatives","BTCF0:USTF0",1751346604650,1.69580618,106910.0,106900.0,0.40063269]
["bitfinex-derivatives","BTCF0:USTF0",1751346605544,0.6256929,106910.0,106900.0,0.40163269]
["bitfinex-derivatives","BTCF0:USTF0",1751346605752,0.7865729,106910.0,106900.0,0.60928597]
["bitfinex-derivatives","BTCF0:USTF0",1751346605940,0.0226664,106910.0,106900.0,0.69838597]
["bitfinex-derivatives","BTCF0:USTF0",1751346606141,0.5995464,106910.0,106900.0,0.90603925]
["bitfinex-derivatives","BTCF0:USTF0",1751346606444,0.57788,106910.0,106900.0,0.69838597]
["bitfinex-derivatives","BTCF0:USTF0",1751346606633,0.001,106910.0,106900.0,0.69838597]
["bitfinex-derivatives","BTCF0:USTF0",1751346606838,0.57788,106910.0,106900.0,0.69838597]
["bitfinex-derivatives","BTCF0:USTF0",1751346607039,0.59983321,106910.0,106900.0,0.69838597]
["bitfinex-derivatives","BTCF0:USTF0",1751346607237,0.78685971,106910.0,106900.0,0.69838597]
["bitfinex-derivatives","BTCF0:USTF0",1751346607442,0.20997971,106910.0,106900.0,0.69838597]
["bitfinex-derivatives","BTCF0:USTF0",1751346609248,0.20997971,106910.0,106900.0,0.28307941]
["bitfinex-derivatives","BTCF0:USTF0",1751346609550,0.20997971,106910.0,106900.0,0.69838597]
["bitfinex-derivatives","BTCF0:USTF0",1751346611951,0.20997971,106910.0,106900.0,0.74408597]
["bitfinex-derivatives","BTCF0:USTF0",1751346612352,0.20997971,106910.0,106900.0,0.32877941]
["bitfinex-derivatives","BTCF0:USTF0",1751346612555,0.20997971,106910.0,106900.0,0.74408597]
["bitfinex-derivatives","BTCF0:USTF0",1751346616959,0.1880265,106910.0,106900.0,0.74408597]
["bitfinex-derivatives","BTCF0:USTF0",1751346617857,0.001,106910.0,106900.0,0.74408597]
["bitfinex-derivatives","BTCF0:USTF0",1751346618854,0.1880265,106910.0,106900.0,0.74408597]
["bitfinex-derivatives","BTCF0:USTF0",1751346619360,0.21000648,106910.0,106900.0,0.69858597]
["bitfinex-derivatives","BTCF0:USTF0",1751346619563,0.21000648,106910.0,106900.0,0.74068597]
["bitfinex-derivatives","BTCF0:USTF0",1751346621264,0.02297998,106910.0,106900.0,0.74068597]
["bitfinex-derivatives","BTCF0:USTF0",1751346622056,0.21000648,106910.0,106900.0,0.74068597]
["bitfinex-derivatives","BTCF0:USTF0",1751346622861,0.02297998,106910.0,106900.0,0.74068597]
["bitfinex-derivatives","BTCF0:USTF0",1751346623568,0.21000648,106910.0,106900.0,0.74068597]
["bitfinex-derivatives","BTCF0:USTF0",1751346625167,0.001,106910.0,106900.0,0.74068597]
["bitfinex-derivatives","BTCF0:USTF0",1751346625571,0.001,106910.0,106900.0,0.79676833]
["bitfinex-derivatives","BTCF0:USTF0",1751346626466,0.1880265,106910.0,106900.0,0.79676833]
["bitfinex-derivatives","BTCF0:USTF0",1751346628263,0.1880265,106910.0,106900.0,0.38146177]
["bitfinex-derivatives","BTCF0:USTF0",1751346628466,0.21004603,106910.0,106900.0,0.79676833]
["bitfinex-derivatives","BTCF0:USTF0",1751346629367,0.02301953,106910.0,106900.0,0.79676833]
["bitfinex-derivatives","BTCF0:USTF0",1751346629663,0.21004603,106910.0,106900.0,0.79676833]
["bitfinex-derivatives","BTCF0:USTF0",1751346631666,0.21004603,106910.0,106900.0,0.38146177]
["bitfinex-derivatives","BTCF0:USTF0",1751346631863,0.21004603,106910.0,106900.0,0.79676833]
["bitfinex-derivatives","BTCF0:USTF0",1751346632366,0.02301953,106910.0,106900.0,0.79676833]
["bitfinex-derivatives","BTCF0:USTF0",1751346632965,0.21004603,106910.0,106900.0,0.79676833]
["bitfinex-derivatives","BTCF0:USTF0",1751346633869,0.25254603,106910.0,106900.0,0.79676833]
["bitfinex-derivatives","BTCF0:USTF0",1751346635270,0.06551953,106910.0,106900.0,0.79676833]
["bitfinex-derivatives","BTCF0:USTF0",1751346636267,0.25254603,106910.0,106900.0,0.79676833]
["bitfinex-derivatives","BTCF0:USTF0",1751346637768,0.4157885,106920.0,106910.0,0.1870265]
["bitfinex-derivatives","BTCF0:USTF0",1751346637967,0.4595885,106920.0,106910.0,0.60233306]
["bitfinex-derivatives","BTCF0:USTF0",1751346638167,0.4595885,106920.0,106910.0,0.39467978]
["bitfinex-derivatives","BTCF0:USTF0",1751346638570,0.4128325,106920.0,106910.0,0.39467978]
["bitfinex-derivatives","BTCF0:USTF0",1751346638881,0.4128325,106920.0,106910.0,0.60233306]
["bitfinex-derivatives","BTCF0:USTF0",1751346639877,0.4138325,106920.0,106910.0,0.60233306]
["bitfinex-derivatives","BTCF0:USTF0",1751346640078,0.4158325,106920.0,106910.0,0.60233306]
["bitfinex-derivatives","BTCF0:USTF0",1751346640275,0.4158325,106920.0,106910.0,0.1870265]
["bitfinex-derivatives","BTCF0:USTF0",1751346640487,0.4158325,106920.0,106910.0,0.39467978]
["bitfinex-derivatives","BTCF0:USTF0",1751346641777,0.7458325,106920.0,106910.0,0.39467978]
["bitfinex-derivatives","BTCF0:USTF0",1751346642272,0.95348578,106920.0,106910.0,0.39467978]
["bitfinex-derivatives","BTCF0:USTF0",1751346642473,0.1870265,106910.0,106900.0,0.51079976]
["bitfinex-derivatives","BTCF0:USTF0",1751346642680,0.90507978,106910.0,106900.0,0.44737509]
["bitfinex-derivatives","BTCF0:USTF0",1751346642881,0.90507978,106910.0,106900.0,0.21358869]
["bitfinex-derivatives","BTCF0:USTF0",1751346643080,0.91424916,106910.0,106900.0,0.40063269]
["bitfinex-derivatives","BTCF0:USTF0",1751346643784,0.70759588,106910.0,106900.0,0.19397941]
["bitfinex-derivatives","BTCF0:USTF0",1751346643984,0.70759588,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751346644184,0.70759588,106910.0,106900.0,0.19397941]
["bitfinex-derivatives","BTCF0:USTF0",1751346644486,0.70759588,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751346645674,0.70759588,106910.0,106900.0,0.19397941]
["bitfinex-derivatives","BTCF0:USTF0",1751346646183,0.70759588,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751346646379,0.70759588,106910.0,106900.0,0.19397941]
["bitfinex-derivatives","BTCF0:USTF0",1751346646986,0.91557562,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751346647586,0.70759588,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751346647787,0.91557562,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751346648883,1.15685562,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751346649786,1.17877579,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751346650790,0.97079605,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751346650984,1.17877579,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751346651790,0.97079605,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751346652189,1.17877579,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751346652892,0.97079605,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751346653085,1.17877579,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751346663889,1.17881504,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751346668393,0.97079605,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751346668590,1.17881504,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751346673799,1.23459383,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751346675092,1.44261282,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751346675301,1.02657484,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751346675606,1.81387383,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751346675907,1.60585484,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751346676098,1.81387383,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751346676299,1.75809504,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751346677003,1.81387383,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751346677204,1.75809504,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751346678207,1.81387383,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751346678508,1.75809504,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751346678702,0.93753504,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751346679006,1.75773504,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751346679805,1.81351383,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751346681502,1.60549484,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751346681704,1.81351383,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751346687606,2.02153282,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751346687810,1.81351383,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751346688215,0.1870616,106890.0,106880.0,0.52658329]
["bitfinex-derivatives","BTCF0:USTF0",1751346688510,1.33404076,106890.0,106880.0,0.52658329]
["bitfinex-derivatives","BTCF0:USTF0",1751346688698,1.33404076,106890.0,106880.0,0.73460228]
["bitfinex-derivatives","BTCF0:USTF0",1751346688904,1.33404076,106890.0,106880.0,0.54753798]
["bitfinex-derivatives","BTCF0:USTF0",1751346689311,1.33404076,106890.0,106880.0,0.73461708]
["bitfinex-derivatives","BTCF0:USTF0",1751346689713,1.33504076,106890.0,106880.0,0.73761708]
["bitfinex-derivatives","BTCF0:USTF0",1751346690412,1.33704076,106890.0,106880.0,0.73761708]
["bitfinex-derivatives","BTCF0:USTF0",1751346690612,1.33704076,106890.0,106880.0,0.55053798]
["bitfinex-derivatives","BTCF0:USTF0",1751346691314,1.33704076,106890.0,106880.0,0.73761708]
["bitfinex-derivatives","BTCF0:USTF0",1751346691722,1.38004076,106890.0,106880.0,0.73761708]
["bitfinex-derivatives","BTCF0:USTF0",1751346692211,1.4538451,106890.0,106880.0,0.52959809]
["bitfinex-derivatives","BTCF0:USTF0",1751346692411,1.4538451,106890.0,106880.0,0.34251899]
["bitfinex-derivatives","BTCF0:USTF0",1751346692714,1.4538451,106890.0,106880.0,0.55053798]
["bitfinex-derivatives","BTCF0:USTF0",1751346693014,1.4538451,106890.0,106880.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1751346693215,1.4538451,106890.0,106880.0,0.55053798]
["bitfinex-derivatives","BTCF0:USTF0",1751346693416,1.4528451,106890.0,106880.0,0.54953798]
["bitfinex-derivatives","BTCF0:USTF0",1751346693916,1.4508451,106890.0,106880.0,0.54953798]
["bitfinex-derivatives","BTCF0:USTF0",1751346694115,1.4528451,106890.0,106880.0,0.54953798]
["bitfinex-derivatives","BTCF0:USTF0",1751346694419,1.4528451,106890.0,106880.0,0.73661708]
["bitfinex-derivatives","BTCF0:USTF0",1751346696818,1.4528451,106890.0,106880.0,0.54953798]
["bitfinex-derivatives","BTCF0:USTF0",1751346697018,1.24482611,106890.0,106880.0,0.54953798]
["bitfinex-derivatives","BTCF0:USTF0",1751346697222,1.4528451,106890.0,106880.0,0.54953798]
["bitfinex-derivatives","BTCF0:USTF0",1751346697714,1.4528451,106890.0,106880.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1751346697917,1.4964451,106890.0,106880.0,0.29691899]
["bitfinex-derivatives","BTCF0:USTF0",1751346698321,1.4964451,106890.0,106880.0,0.69201708]
["bitfinex-derivatives","BTCF0:USTF0",1751346698723,1.4964451,106890.0,106880.0,0.50493798]
["bitfinex-derivatives","BTCF0:USTF0",1751346699021,0.1870791,106880.0,106870.0,0.45213192]
["bitfinex-derivatives","BTCF0:USTF0",1751346699220,0.20899927,106880.0,106870.0,0.54143192]
["bitfinex-derivatives","BTCF0:USTF0",1751346699410,0.20899927,106880.0,106870.0,0.73636855]
["bitfinex-derivatives","BTCF0:USTF0",1751346699615,0.78607927,106880.0,106870.0,0.32033057]
["bitfinex-derivatives","BTCF0:USTF0",1751346699820,1.10607927,106880.0,106870.0,0.52834956]
["bitfinex-derivatives","BTCF0:USTF0",1751346700021,1.10707927,106880.0,106870.0,0.53134956]
["bitfinex-derivatives","BTCF0:USTF0",1751346700325,1.10907927,106880.0,106870.0,0.53134956]
["bitfinex-derivatives","BTCF0:USTF0",1751346702625,1.10907927,106880.0,106870.0,0.34425466]
["bitfinex-derivatives","BTCF0:USTF0",1751346702823,1.15277927,106880.0,106870.0,0.34425466]
["bitfinex-derivatives","BTCF0:USTF0",1751346703024,1.15277927,106880.0,106870.0,0.53135126]
["bitfinex-derivatives","BTCF0:USTF0",1751346703221,1.36079826,106880.0,106870.0,0.53135126]
["bitfinex-derivatives","BTCF0:USTF0",1751346703623,1.36079826,106880.0,106870.0,0.34425466]
["bitfinex-derivatives","BTCF0:USTF0",1751346704018,1.36997232,106880.0,106870.0,0.34425466]
["bitfinex-derivatives","BTCF0:USTF0",1751346704722,1.36079826,106880.0,106870.0,0.53135126]
["bitfinex-derivatives","BTCF0:USTF0",1751346705423,1.15277927,106880.0,106870.0,0.13623567]
["bitfinex-derivatives","BTCF0:USTF0",1751346705628,1.15277927,106880.0,106870.0,0.34425466]
["bitfinex-derivatives","BTCF0:USTF0",1751346705629,1.36079826,106880.0,106870.0,0.34425466]
["bitfinex-derivatives","BTCF0:USTF0",1751346705930,1.15277927,106880.0,106870.0,0.13623567]
["bitfinex-derivatives","BTCF0:USTF0",1751346706131,1.15277927,106880.0,106870.0,0.34425466]
["bitfinex-derivatives","BTCF0:USTF0",1751346706330,1.40339826,106880.0,106870.0,0.34425466]
["bitfinex-derivatives","BTCF0:USTF0",1751346706829,1.41256781,106880.0,106870.0,0.34425466]
["bitfinex-derivatives","BTCF0:USTF0",1751346707131,1.20454882,106880.0,106870.0,0.30125466]
["bitfinex-derivatives","BTCF0:USTF0",1751346707336,1.20454882,106880.0,106870.0,0.3153282]
["bitfinex-derivatives","BTCF0:USTF0",1751346707337,1.40339826,106880.0,106870.0,0.3153282]
["bitfinex-derivatives","BTCF0:USTF0",1751346707736,1.40339826,106880.0,106870.0,0.30125466]
["bitfinex-derivatives","BTCF0:USTF0",1751346707940,1.40339826,106880.0,106870.0,0.31532593]
["bitfinex-derivatives","BTCF0:USTF0",1751346708437,1.19537927,106880.0,106870.0,0.01800694]
["bitfinex-derivatives","BTCF0:USTF0",1751346708637,1.19537927,106880.0,106870.0,0.22602593]
["bitfinex-derivatives","BTCF0:USTF0",1751346708638,1.40339826,106880.0,106870.0,0.22602593]
["bitfinex-derivatives","BTCF0:USTF0",1751346709028,1.40339826,106880.0,106870.0,0.21195466]
["bitfinex-derivatives","BTCF0:USTF0",1751346709432,1.19537927,106880.0,106870.0,0.39905126]
["bitfinex-derivatives","BTCF0:USTF0",1751346709636,1.40339826,106880.0,106870.0,0.39905126]
["bitfinex-derivatives","BTCF0:USTF0",1751346710037,1.41286133,106880.0,106870.0,0.21195466]
["bitfinex-derivatives","BTCF0:USTF0",1751346710238,1.45546133,106880.0,106870.0,0.21195466]
["bitfinex-derivatives","BTCF0:USTF0",1751346710437,1.24744234,106880.0,106870.0,0.00393567]
["bitfinex-derivatives","BTCF0:USTF0",1751346710643,1.45546133,106880.0,106870.0,0.21195466]
["bitfinex-derivatives","BTCF0:USTF0",1751346712439,1.45546133,106880.0,106870.0,0.00393567]
["bitfinex-derivatives","BTCF0:USTF0",1751346712640,1.45546133,106880.0,106870.0,0.21195466]
["bitfinex-derivatives","BTCF0:USTF0",1751346713748,1.24744234,106880.0,106870.0,0.21195466]
["bitfinex-derivatives","BTCF0:USTF0",1751346713937,1.45546133,106880.0,106870.0,0.21195466]
["bitfinex-derivatives","BTCF0:USTF0",1751346715247,1.45546133,106880.0,106870.0,0.39905116]
["bitfinex-derivatives","BTCF0:USTF0",1751346715742,1.45546133,106880.0,106870.0,0.21195466]
["bitfinex-derivatives","BTCF0:USTF0",1751346717346,1.45546133,106880.0,106870.0,0.00393567]
["bitfinex-derivatives","BTCF0:USTF0",1751346717541,1.24744234,106880.0,106870.0,0.21195466]
["bitfinex-derivatives","BTCF0:USTF0",1751346717853,1.45546133,106880.0,106870.0,0.21195466]
["bitfinex-derivatives","BTCF0:USTF0",1751346718150,1.66348032,106880.0,106870.0,0.00393567]
["bitfinex-derivatives","BTCF0:USTF0",1751346718343,1.66348032,106880.0,106870.0,0.21195466]
["bitfinex-derivatives","BTCF0:USTF0",1751346719044,1.45546133,106880.0,106870.0,0.21195466]
["bitfinex-derivatives","BTCF0:USTF0",1751346720842,1.66348032,106880.0,106870.0,0.21195466]
["bitfinex-derivatives","BTCF0:USTF0",1751346721646,1.66348032,106880.0,106870.0,0.00393567]
["bitfinex-derivatives","BTCF0:USTF0",1751346722647,1.66348032,106880.0,106870.0,0.21195466]
["bitfinex-derivatives","BTCF0:USTF0",1751346723448,1.66348032,106880.0,106870.0,0.00393567]
["bitfinex-derivatives","BTCF0:USTF0",1751346723646,1.66348032,106880.0,106870.0,0.21195466]
["bitfinex-derivatives","BTCF0:USTF0",1751346724747,1.66348032,106880.0,106870.0,0.00393567]
["bitfinex-derivatives","BTCF0:USTF0",1751346725448,1.66348032,106880.0,106870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751346725648,1.08640032,106880.0,106870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751346725847,1.90820032,106880.0,106870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751346727953,1.96397911,106880.0,106870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751346728444,0.1870965,106870.0,106860.0,0.20801899]
["bitfinex-derivatives","BTCF0:USTF0",1751346728649,0.86483566,106870.0,106860.0,0.20801899]
["bitfinex-derivatives","BTCF0:USTF0",1751346729554,0.187114,106860.0,106850.0,0.21340551]
["bitfinex-derivatives","BTCF0:USTF0",1751346729756,1.47385316,106860.0,106850.0,0.21340551]
["bitfinex-derivatives","BTCF0:USTF0",1751346730654,1.26583417,106860.0,106850.0,0.21340551]
["bitfinex-derivatives","BTCF0:USTF0",1751346730857,1.47385316,106860.0,106850.0,0.21340551]
["bitfinex-derivatives","BTCF0:USTF0",1751346731052,1.26571417,106860.0,106850.0,0.40053711]
["bitfinex-derivatives","BTCF0:USTF0",1751346731253,1.47573316,106860.0,106850.0,0.40053711]
["bitfinex-derivatives","BTCF0:USTF0",1751346731450,1.43413316,106860.0,106850.0,0.09078652]
["bitfinex-derivatives","BTCF0:USTF0",1751346731757,1.43513316,106860.0,106850.0,0.30180551]
["bitfinex-derivatives","BTCF0:USTF0",1751346732365,1.22711417,106860.0,106850.0,0.48893711]
["bitfinex-derivatives","BTCF0:USTF0",1751346732660,1.43513316,106860.0,106850.0,0.48893711]
["bitfinex-derivatives","BTCF0:USTF0",1751346733052,1.43513316,106860.0,106850.0,0.30180551]
["bitfinex-derivatives","BTCF0:USTF0",1751346733249,1.43513316,106860.0,106850.0,0.50298811]
["bitfinex-derivatives","BTCF0:USTF0",1751346733961,1.43513316,106860.0,106850.0,0.31585651]
["bitfinex-derivatives","BTCF0:USTF0",1751346734163,1.48073316,106860.0,106850.0,0.30180551]
["bitfinex-derivatives","BTCF0:USTF0",1751346734564,1.48073316,106860.0,106850.0,0.40353711]
["bitfinex-derivatives","BTCF0:USTF0",1751346734764,1.48073316,106860.0,106850.0,0.21640551]
["bitfinex-derivatives","BTCF0:USTF0",1751346735664,1.48073316,106860.0,106850.0,0.40353711]
["bitfinex-derivatives","BTCF0:USTF0",1751346741371,1.48073316,106860.0,106850.0,0.19551812]
["bitfinex-derivatives","BTCF0:USTF0",1751346741564,1.48073316,106860.0,106850.0,0.40353711]
["bitfinex-derivatives","BTCF0:USTF0",1751346741767,1.48073316,106860.0,106850.0,0.19551812]
["bitfinex-derivatives","BTCF0:USTF0",1751346741967,1.48073316,106860.0,106850.0,0.40353711]
["bitfinex-derivatives","BTCF0:USTF0",1751346742668,1.68875215,106860.0,106850.0,0.00838652]
["bitfinex-derivatives","BTCF0:USTF0",1751346746075,1.68875215,106860.0,106850.0,0.21640551]
["bitfinex-derivatives","BTCF0:USTF0",1751346746274,1.68875215,106860.0,106850.0,0.00838652]
["bitfinex-derivatives","BTCF0:USTF0",1751346749782,1.10987215,106860.0,106850.0,0.00838652]
["bitfinex-derivatives","BTCF0:USTF0",1751346749969,1.92979215,106860.0,106850.0,0.00838652]
["bitfinex-derivatives","BTCF0:USTF0",1751346750371,1.51375417,106860.0,106850.0,0.00838652]
["bitfinex-derivatives","BTCF0:USTF0",1751346750571,1.92979215,106860.0,106850.0,0.00838652]
["bitfinex-derivatives","BTCF0:USTF0",1751346751676,1.51375417,106860.0,106850.0,0.00838652]
["bitfinex-derivatives","BTCF0:USTF0",1751346751874,1.92979215,106860.0,106850.0,0.21640551]
["bitfinex-derivatives","BTCF0:USTF0",1751346752074,1.92979215,106860.0,106850.0,0.00838652]
["bitfinex-derivatives","BTCF0:USTF0",1751346757183,1.90787198,106860.0,106850.0,0.00838652]
["bitfinex-derivatives","BTCF0:USTF0",1751346757372,1.90699198,106860.0,106850.0,0.00838652]
["bitfinex-derivatives","BTCF0:USTF0",1751346761383,1.490954,106860.0,106850.0,0.00838652]
["bitfinex-derivatives","BTCF0:USTF0",1751346761582,1.90699198,106860.0,106850.0,0.00838652]
["bitfinex-derivatives","BTCF0:USTF0",1751346762986,1.90699198,106860.0,106850.0,0.21640551]
["bitfinex-derivatives","BTCF0:USTF0",1751346763284,1.90699198,106860.0,106850.0,0.00838652]
["bitfinex-derivatives","BTCF0:USTF0",1751346767184,1.92861015,106860.0,106850.0,0.00838652]
["bitfinex-derivatives","BTCF0:USTF0",1751346768684,1.51257217,106860.0,106850.0,0.00838652]
["bitfinex-derivatives","BTCF0:USTF0",1751346768891,1.92861015,106860.0,106850.0,0.00838652]
["bitfinex-derivatives","BTCF0:USTF0",1751346771487,0.1871315,106850.0,106840.0,0.00143594]
["bitfinex-derivatives","BTCF0:USTF0",1751346771687,0.90016866,106850.0,106840.0,0.01550296]
["bitfinex-derivatives","BTCF0:USTF0",1751346772384,1.10818765,106850.0,106840.0,0.01550296]
["bitfinex-derivatives","BTCF0:USTF0",1751346772589,0.90016866,106850.0,106840.0,0.01550296]
["bitfinex-derivatives","BTCF0:USTF0",1751346774305,0.90116866,106850.0,106840.0,0.01550296]
["bitfinex-derivatives","BTCF0:USTF0",1751346774601,0.90316866,106850.0,106840.0,0.01550296]
["bitfinex-derivatives","BTCF0:USTF0",1751346780508,0.02461817,106850.0,106840.0,0.61868994]
["bitfinex-derivatives","BTCF0:USTF0",1751346780699,0.21174967,106850.0,106840.0,0.73532292]
["bitfinex-derivatives","BTCF0:USTF0",1751346780899,0.78914967,106850.0,106840.0,0.73532292]
["bitfinex-derivatives","BTCF0:USTF0",1751346781103,0.21174967,106850.0,106840.0,0.73532292]
["bitfinex-derivatives","BTCF0:USTF0",1751346781305,0.78914967,106850.0,106840.0,0.73532292]
["bitfinex-derivatives","BTCF0:USTF0",1751346781608,0.98778765,106850.0,106840.0,0.00143594]
["bitfinex-derivatives","BTCF0:USTF0",1751346781805,0.90666866,106850.0,106840.0,0.00143594]
["bitfinex-derivatives","BTCF0:USTF0",1751346781999,0.90666866,106850.0,106840.0,0.01551965]
["bitfinex-derivatives","BTCF0:USTF0",1751346783000,0.90666866,106850.0,106840.0,0.00143594]
["bitfinex-derivatives","BTCF0:USTF0",1751346783907,0.90666866,106850.0,106840.0,0.01549916]
["bitfinex-derivatives","BTCF0:USTF0",1751346785711,0.87666866,106850.0,106840.0,0.22351815]
["bitfinex-derivatives","BTCF0:USTF0",1751346786115,0.87666866,106850.0,106840.0,0.20945493]
["bitfinex-derivatives","BTCF0:USTF0",1751346786604,0.87666866,106850.0,106840.0,0.00143594]
["bitfinex-derivatives","BTCF0:USTF0",1751346786804,0.87666866,106850.0,106840.0,0.20945493]
["bitfinex-derivatives","BTCF0:USTF0",1751346787013,0.83506866,106850.0,106840.0,0.39660393]
["bitfinex-derivatives","BTCF0:USTF0",1751346787213,1.65394866,106850.0,106840.0,0.20945493]
["bitfinex-derivatives","BTCF0:USTF0",1751346787414,1.65394866,106850.0,106840.0,0.39660393]
["bitfinex-derivatives","BTCF0:USTF0",1751346788918,1.69854866,106850.0,106840.0,0.39660393]
["bitfinex-derivatives","BTCF0:USTF0",1751346789319,1.69854866,106850.0,106840.0,0.00143594]
["bitfinex-derivatives","BTCF0:USTF0",1751346789907,1.69854866,106850.0,106840.0,0.20945493]
["bitfinex-derivatives","BTCF0:USTF0",1751346790516,1.69854866,106850.0,106840.0,0.00143594]
["bitfinex-derivatives","BTCF0:USTF0",1751346798322,1.90656765,106850.0,106840.0,0.00143594]
["bitfinex-derivatives","BTCF0:USTF0",1751346798717,1.69854866,106850.0,106840.0,0.00143594]
["bitfinex-derivatives","BTCF0:USTF0",1751346800017,0.91316967,106850.0,106840.0,0.00143594]
["bitfinex-derivatives","BTCF0:USTF0",1751346800224,1.69842866,106850.0,106840.0,0.00143594]
["bitfinex-derivatives","BTCF0:USTF0",1751346800418,1.69842866,106850.0,106840.0,0.20945493]
["bitfinex-derivatives","BTCF0:USTF0",1751346800825,0.87966866,106850.0,106840.0,0.20945493]
["bitfinex-derivatives","BTCF0:USTF0",1751346801018,1.69842866,106850.0,106840.0,0.20945493]
["bitfinex-derivatives","BTCF0:USTF0",1751346801922,1.69842866,106850.0,106840.0,0.39660393]
["bitfinex-derivatives","BTCF0:USTF0",1751346802226,1.11898967,106850.0,106840.0,0.60462292]
["bitfinex-derivatives","BTCF0:USTF0",1751346802424,1.11898967,106850.0,106840.0,0.73632292]
["bitfinex-derivatives","BTCF0:USTF0",1751346802624,1.32700866,106850.0,106840.0,0.52830393]
["bitfinex-derivatives","BTCF0:USTF0",1751346803825,0.54174967,106850.0,106840.0,0.73632292]
["bitfinex-derivatives","BTCF0:USTF0",1751346804026,1.31696866,106850.0,106840.0,0.52830393]
["bitfinex-derivatives","BTCF0:USTF0",1751346805627,1.10894967,106850.0,106840.0,0.52830393]
["bitfinex-derivatives","BTCF0:USTF0",1751346805828,1.31696866,106850.0,106840.0,0.52830393]
["bitfinex-derivatives","BTCF0:USTF0",1751346806430,1.10894967,106850.0,106840.0,0.52830393]
["bitfinex-derivatives","BTCF0:USTF0",1751346806626,1.31696866,106850.0,106840.0,0.52830393]
["bitfinex-derivatives","BTCF0:USTF0",1751346808730,1.31696866,106850.0,106840.0,0.73632292]
["bitfinex-derivatives","BTCF0:USTF0",1751346808924,1.31696866,106850.0,106840.0,0.52830393]
["bitfinex-derivatives","BTCF0:USTF0",1751346809732,1.31696866,106850.0,106840.0,0.32028494]
["bitfinex-derivatives","BTCF0:USTF0",1751346809929,1.10894967,106850.0,106840.0,0.52830393]
["bitfinex-derivatives","BTCF0:USTF0",1751346810236,1.31696866,106850.0,106840.0,0.52830393]
["bitfinex-derivatives","BTCF0:USTF0",1751346810433,1.35856866,106850.0,106840.0,0.52830393]
["bitfinex-derivatives","BTCF0:USTF0",1751346810633,1.15054967,106850.0,106840.0,0.52830393]
["bitfinex-derivatives","BTCF0:USTF0",1751346810828,1.35856866,106850.0,106840.0,0.52830393]
["bitfinex-derivatives","BTCF0:USTF0",1751346811029,0.78136866,106850.0,106840.0,0.52830393]
["bitfinex-derivatives","BTCF0:USTF0",1751346811229,1.04844866,106850.0,106840.0,0.52830393]
["bitfinex-derivatives","BTCF0:USTF0",1751346812332,1.04844866,106850.0,106840.0,0.32028494]
["bitfinex-derivatives","BTCF0:USTF0",1751346812534,1.04844866,106850.0,106840.0,0.52830393]
["bitfinex-derivatives","BTCF0:USTF0",1751346813238,1.04844866,106850.0,106840.0,0.73632292]
["bitfinex-derivatives","BTCF0:USTF0",1751346813534,0.7672115,106850.0,106840.0,0.77374595]
["bitfinex-derivatives","BTCF0:USTF0",1751346813722,0.1901315,106850.0,106840.0,0.56572696]
["bitfinex-derivatives","BTCF0:USTF0",1751346814327,0.97519049,106850.0,106840.0,0.56572696]
["bitfinex-derivatives","BTCF0:USTF0",1751346816334,0.39815049,106850.0,106840.0,0.56572696]
["bitfinex-derivatives","BTCF0:USTF0",1751346816733,0.39815049,106850.0,106840.0,0.52342696]
["bitfinex-derivatives","BTCF0:USTF0",1751346816938,0.52905049,106850.0,106840.0,0.39660393]
["bitfinex-derivatives","BTCF0:USTF0",1751346817329,0.84905049,106850.0,106840.0,0.39660393]
["bitfinex-derivatives","BTCF0:USTF0",1751346818039,0.84905049,106850.0,106840.0,0.24687796]
["bitfinex-derivatives","BTCF0:USTF0",1751346818241,0.83905049,106850.0,106840.0,0.24687796]
["bitfinex-derivatives","BTCF0:USTF0",1751346818640,0.83905049,106850.0,106840.0,0.43402696]
["bitfinex-derivatives","BTCF0:USTF0",1751346820942,0.6310315,106850.0,106840.0,0.43402696]
["bitfinex-derivatives","BTCF0:USTF0",1751346821145,0.83905049,106850.0,106840.0,0.43402696]
["bitfinex-derivatives","BTCF0:USTF0",1751346821544,0.52905049,106850.0,106840.0,0.43402696]
["bitfinex-derivatives","BTCF0:USTF0",1751346822048,1.10601049,106850.0,106840.0,0.43402696]
["bitfinex-derivatives","BTCF0:USTF0",1751346823247,1.10601049,106850.0,106840.0,0.22600797]
["bitfinex-derivatives","BTCF0:USTF0",1751346823444,1.10601049,106850.0,106840.0,0.43402696]
["bitfinex-derivatives","BTCF0:USTF0",1751346824748,0.8979915,106850.0,106840.0,0.43402696]
["bitfinex-derivatives","BTCF0:USTF0",1751346825044,1.10601049,106850.0,106840.0,0.43402696]
["bitfinex-derivatives","BTCF0:USTF0",1751346826343,1.10601049,106850.0,106840.0,0.18858494]
["bitfinex-derivatives","BTCF0:USTF0",1751346826542,1.10601049,106850.0,106840.0,0.39660393]
["bitfinex-derivatives","BTCF0:USTF0",1751346827652,1.10601049,106850.0,106840.0,0.18858494]
["bitfinex-derivatives","BTCF0:USTF0",1751346827853,1.10601049,106850.0,106840.0,0.39660393]
["bitfinex-derivatives","BTCF0:USTF0",1751346828353,1.10601049,106850.0,106840.0,0.18858494]
["bitfinex-derivatives","BTCF0:USTF0",1751346828656,1.10601049,106850.0,106840.0,0.39660393]
["bitfinex-derivatives","BTCF0:USTF0",1751346829055,1.10601049,106850.0,106840.0,0.18858494]
["bitfinex-derivatives","BTCF0:USTF0",1751346829355,1.10601049,106850.0,106840.0,0.39660393]
["bitfinex-derivatives","BTCF0:USTF0",1751346830360,1.10601049,106850.0,106840.0,0.43402696]
["bitfinex-derivatives","BTCF0:USTF0",1751346833956,1.10601049,106850.0,106840.0,0.18858494]
["bitfinex-derivatives","BTCF0:USTF0",1751346834155,1.10601049,106850.0,106840.0,0.39660393]
["bitfinex-derivatives","BTCF0:USTF0",1751346834563,1.10601049,106850.0,106840.0,0.20945493]
["bitfinex-derivatives","BTCF0:USTF0",1751346834751,1.12601049,106850.0,106840.0,0.20945493]
["bitfinex-derivatives","BTCF0:USTF0",1751346835862,1.43601049,106850.0,106840.0,0.39660393]
["bitfinex-derivatives","BTCF0:USTF0",1751346836061,1.43601049,106850.0,106840.0,0.20945493]
["bitfinex-derivatives","BTCF0:USTF0",1751346836261,1.43601049,106850.0,106840.0,0.39660393]
["bitfinex-derivatives","BTCF0:USTF0",1751346836854,1.43601049,106850.0,106840.0,0.20945493]
["bitfinex-derivatives","BTCF0:USTF0",1751346839168,1.43601049,106850.0,106840.0,0.39660393]
["bitfinex-derivatives","BTCF0:USTF0",1751346839457,1.43601049,106850.0,106840.0,0.20945493]
["bitfinex-derivatives","BTCF0:USTF0",1751346839761,1.45752445,106850.0,106840.0,0.00143594]
["bitfinex-derivatives","BTCF0:USTF0",1751346839962,1.45752445,106850.0,106840.0,0.20945493]
["bitfinex-derivatives","BTCF0:USTF0",1751346840465,1.43601049,106850.0,106840.0,0.24689355]
["bitfinex-derivatives","BTCF0:USTF0",1751346840657,1.43601049,106850.0,106840.0,0.20945493]
["bitfinex-derivatives","BTCF0:USTF0",1751346842164,1.43601049,106850.0,106840.0,0.00143594]
["bitfinex-derivatives","BTCF0:USTF0",1751346842368,1.43601049,106850.0,106840.0,0.39660393]
["bitfinex-derivatives","BTCF0:USTF0",1751346843969,0.9379915,106850.0,106840.0,0.39660393]
["bitfinex-derivatives","BTCF0:USTF0",1751346844162,1.14601049,106850.0,106840.0,0.43404255]
["bitfinex-derivatives","BTCF0:USTF0",1751346848869,1.14565049,106850.0,106840.0,0.43404255]
["bitfinex-derivatives","BTCF0:USTF0",1751346857278,0.9376315,106850.0,106840.0,0.43404255]
["bitfinex-derivatives","BTCF0:USTF0",1751346857478,1.14565049,106850.0,106840.0,0.43404255]
["bitfinex-derivatives","BTCF0:USTF0",1751346859278,1.10565049,106850.0,106840.0,0.43404255]
["bitfinex-derivatives","BTCF0:USTF0",1751346860380,0.52905049,106850.0,106840.0,0.43404255]
["bitfinex-derivatives","BTCF0:USTF0",1751346860578,1.10549049,106850.0,106840.0,0.43404255]
["bitfinex-derivatives","BTCF0:USTF0",1751346861880,1.10545049,106850.0,106840.0,0.43404255]
["bitfinex-derivatives","BTCF0:USTF0",1751346863282,0.52905049,106850.0,106840.0,0.43404255]
["bitfinex-derivatives","BTCF0:USTF0",1751346863469,1.10541049,106850.0,106840.0,0.43404255]
["bitfinex-derivatives","BTCF0:USTF0",1751346864082,1.10541049,106850.0,106840.0,0.22602356]
["bitfinex-derivatives","BTCF0:USTF0",1751346864281,1.10541049,106850.0,106840.0,0.43404255]
["bitfinex-derivatives","BTCF0:USTF0",1751346865383,1.10541049,106850.0,106840.0,0.49019543]
["bitfinex-derivatives","BTCF0:USTF0",1751346865785,1.10541049,106850.0,106840.0,0.28217644]
["bitfinex-derivatives","BTCF0:USTF0",1751346865975,1.10541049,106850.0,106840.0,0.49019543]
["bitfinex-derivatives","BTCF0:USTF0",1751346867183,1.10541049,106850.0,106840.0,0.22602356]
["bitfinex-derivatives","BTCF0:USTF0",1751346867391,1.10541049,106850.0,106840.0,0.43404255]
["bitfinex-derivatives","BTCF0:USTF0",1751346868185,0.8973915,106850.0,106840.0,0.43404255]
["bitfinex-derivatives","BTCF0:USTF0",1751346868386,1.10541049,106850.0,106840.0,0.43404255]
["bitfinex-derivatives","BTCF0:USTF0",1751346868889,1.10541049,106850.0,106840.0,0.22602356]
["bitfinex-derivatives","BTCF0:USTF0",1751346869091,1.10541049,106850.0,106840.0,0.43404255]
["bitfinex-derivatives","BTCF0:USTF0",1751346869387,0.8973915,106850.0,106840.0,0.43404255]
["bitfinex-derivatives","BTCF0:USTF0",1751346869587,1.10541049,106850.0,106840.0,0.43404255]
["bitfinex-derivatives","BTCF0:USTF0",1751346870181,0.52905049,106850.0,106840.0,0.43404255]
["bitfinex-derivatives","BTCF0:USTF0",1751346870380,0.52905049,106850.0,106840.0,0.64206154]
["bitfinex-derivatives","BTCF0:USTF0",1751346870381,0.3210315,106850.0,106840.0,0.64206154]
["bitfinex-derivatives","BTCF0:USTF0",1751346870575,0.8972715,106850.0,106840.0,0.64206154]
["bitfinex-derivatives","BTCF0:USTF0",1751346870982,0.1901315,106850.0,106840.0,0.65759341]
["bitfinex-derivatives","BTCF0:USTF0",1751346871182,0.2806873,106860.0,106850.0,0.1871315]
["bitfinex-derivatives","BTCF0:USTF0",1751346871493,1.1169273,106860.0,106850.0,0.52099475]
["bitfinex-derivatives","BTCF0:USTF0",1751346871684,0.5859873,106860.0,106850.0,0.31297576]
["bitfinex-derivatives","BTCF0:USTF0",1751346871986,0.5859873,106860.0,106850.0,0.52099475]
["bitfinex-derivatives","BTCF0:USTF0",1751346872487,0.280205,106860.0,106850.0,0.72901374]
["bitfinex-derivatives","BTCF0:USTF0",1751346872692,0.276905,106860.0,106850.0,0.56669475]
["bitfinex-derivatives","BTCF0:USTF0",1751346873490,0.236905,106860.0,106850.0,0.56669475]
["bitfinex-derivatives","BTCF0:USTF0",1751346878085,0.278705,106860.0,106850.0,0.56669475]
["bitfinex-derivatives","BTCF0:USTF0",1751346878893,0.278705,106860.0,106850.0,0.35867576]
["bitfinex-derivatives","BTCF0:USTF0",1751346879090,0.278705,106860.0,106850.0,0.56669475]
["bitfinex-derivatives","BTCF0:USTF0",1751346880990,0.278705,106860.0,106850.0,0.48355049]
["bitfinex-derivatives","BTCF0:USTF0",1751346881190,0.320605,106860.0,106850.0,0.48355049]
["bitfinex-derivatives","BTCF0:USTF0",1751346882093,0.320605,106860.0,106850.0,0.2755315]
["bitfinex-derivatives","BTCF0:USTF0",1751346882392,0.320605,106860.0,106850.0,0.48355049]
["bitfinex-derivatives","BTCF0:USTF0",1751346885994,0.52862399,106860.0,106850.0,0.43795049]
["bitfinex-derivatives","BTCF0:USTF0",1751346886293,0.365705,106860.0,106850.0,0.43795049]
["bitfinex-derivatives","BTCF0:USTF0",1751346886889,0.365705,106860.0,106850.0,0.2299315]
["bitfinex-derivatives","BTCF0:USTF0",1751346887095,0.365705,106860.0,106850.0,0.43795049]
["bitfinex-derivatives","BTCF0:USTF0",1751346887594,0.57372399,106860.0,106850.0,0.43795049]
["bitfinex-derivatives","BTCF0:USTF0",1751346888994,0.365705,106860.0,106850.0,0.43795049]
["bitfinex-derivatives","BTCF0:USTF0",1751346889189,0.365705,106860.0,106850.0,0.47539475]
["bitfinex-derivatives","BTCF0:USTF0",1751346895398,0.365705,106860.0,106850.0,0.39515049]
["bitfinex-derivatives","BTCF0:USTF0",1751346895598,0.57372399,106860.0,106850.0,0.39515049]
["bitfinex-derivatives","BTCF0:USTF0",1751346898306,0.57372399,106860.0,106850.0,0.43259475]
["bitfinex-derivatives","BTCF0:USTF0",1751346898605,0.365705,106860.0,106850.0,0.43259475]
["bitfinex-derivatives","BTCF0:USTF0",1751346900601,0.375705,106860.0,106850.0,0.64061374]
["bitfinex-derivatives","BTCF0:USTF0",1751346900904,1.20141277,106880.0,106870.0,0.1870965]
["bitfinex-derivatives","BTCF0:USTF0",1751346901097,1.4514971,106880.0,106870.0,0.43255076]
["bitfinex-derivatives","BTCF0:USTF0",1751346901603,1.65951609,106880.0,106870.0,0.43255076]
["bitfinex-derivatives","BTCF0:USTF0",1751346901802,1.65951609,106880.0,106870.0,0.39511549]
["bitfinex-derivatives","BTCF0:USTF0",1751346902003,1.4514971,106880.0,106870.0,0.39511549]
["bitfinex-derivatives","BTCF0:USTF0",1751346902205,0.001,106880.0,106870.0,0.68666975]
["bitfinex-derivatives","BTCF0:USTF0",1751346902406,0.001,106880.0,106870.0,0.78722263]
["bitfinex-derivatives","BTCF0:USTF0",1751346902611,0.190079,106880.0,106870.0,0.78822263]
["bitfinex-derivatives","BTCF0:USTF0",1751346902803,0.190079,106880.0,106870.0,0.79781823]
["bitfinex-derivatives","BTCF0:USTF0",1751346903110,0.003,106880.0,106870.0,0.79781823]
["bitfinex-derivatives","BTCF0:USTF0",1751346903410,0.003,106880.0,106870.0,0.79775658]
["bitfinex-derivatives","BTCF0:USTF0",1751346904305,0.003,106880.0,106870.0,0.3817186]
["bitfinex-derivatives","BTCF0:USTF0",1751346904509,0.003,106880.0,106870.0,0.7416037]
["bitfinex-derivatives","BTCF0:USTF0",1751346904812,0.003,106880.0,106870.0,0.79775658]
["bitfinex-derivatives","BTCF0:USTF0",1751346905311,0.190079,106880.0,106870.0,0.7416037]
["bitfinex-derivatives","BTCF0:USTF0",1751346905710,0.190079,106880.0,106870.0,0.7320081]
["bitfinex-derivatives","BTCF0:USTF0",1751346907012,0.190079,106880.0,106870.0,0.78816098]
["bitfinex-derivatives","BTCF0:USTF0",1751346907611,0.003,106880.0,106870.0,0.78816098]
["bitfinex-derivatives","BTCF0:USTF0",1751346907812,0.190079,106880.0,106870.0,0.74116574]
["bitfinex-derivatives","BTCF0:USTF0",1751346908013,0.190079,106880.0,106870.0,0.79731862]
["bitfinex-derivatives","BTCF0:USTF0",1751346909322,0.190079,106880.0,106870.0,0.74116574]
["bitfinex-derivatives","BTCF0:USTF0",1751346910515,0.003,106880.0,106870.0,0.74116574]
["bitfinex-derivatives","BTCF0:USTF0",1751346910719,0.2806128,106890.0,106880.0,0.187079]
["bitfinex-derivatives","BTCF0:USTF0",1751346910916,0.2806128,106890.0,106880.0,1.30967698]
["bitfinex-derivatives","BTCF0:USTF0",1751346910917,0.3238437,106890.0,106880.0,1.30967698]
["bitfinex-derivatives","BTCF0:USTF0",1751346911217,0.277076,106890.0,106880.0,1.30967698]
["bitfinex-derivatives","BTCF0:USTF0",1751346912111,0.277076,106890.0,106880.0,1.31067698]
["bitfinex-derivatives","BTCF0:USTF0",1751346912112,0.092,106890.0,106880.0,1.31067698]
["bitfinex-derivatives","BTCF0:USTF0",1751346912313,0.1890615,106890.0,106880.0,1.31067698]
["bitfinex-derivatives","BTCF0:USTF0",1751346912619,0.1900615,106890.0,106880.0,1.3510506]
["bitfinex-derivatives","BTCF0:USTF0",1751346913010,0.1900615,106890.0,106880.0,1.3520506]
["bitfinex-derivatives","BTCF0:USTF0",1751346913216,0.1900615,106890.0,106880.0,1.31367698]
["bitfinex-derivatives","BTCF0:USTF0",1751346914113,0.1900615,106890.0,106880.0,1.31467698]
["bitfinex-derivatives","BTCF0:USTF0",1751346914312,0.1900615,106890.0,106880.0,1.31367698]
["bitfinex-derivatives","BTCF0:USTF0",1751346914921,0.1900615,106890.0,106880.0,0.73811698]
["bitfinex-derivatives","BTCF0:USTF0",1751346915124,0.1900615,106890.0,106880.0,1.31459698]
["bitfinex-derivatives","BTCF0:USTF0",1751346915418,0.1900615,106890.0,106880.0,1.31359698]
["bitfinex-derivatives","BTCF0:USTF0",1751346921216,0.003,106890.0,106880.0,1.31359698]
["bitfinex-derivatives","BTCF0:USTF0",1751346921716,0.1900615,106890.0,106880.0,1.31359698]
["bitfinex-derivatives","BTCF0:USTF0",1751346922117,0.1900615,106890.0,106880.0,1.31459698]
["bitfinex-derivatives","BTCF0:USTF0",1751346922326,0.1900615,106890.0,106880.0,1.31359698]
["bitfinex-derivatives","BTCF0:USTF0",1751346923227,0.1900615,106890.0,106880.0,1.31459698]
["bitfinex-derivatives","BTCF0:USTF0",1751346923419,0.1900615,106890.0,106880.0,1.31359698]
["bitfinex-derivatives","BTCF0:USTF0",1751346924123,0.1900615,106890.0,106880.0,1.31459698]
["bitfinex-derivatives","BTCF0:USTF0",1751346924422,0.1900615,106890.0,106880.0,1.31359698]
["bitfinex-derivatives","BTCF0:USTF0",1751346924918,0.003,106890.0,106880.0,1.31359698]
["bitfinex-derivatives","BTCF0:USTF0",1751346925420,0.1900615,106890.0,106880.0,1.31359698]
["bitfinex-derivatives","BTCF0:USTF0",1751346927229,0.003,106890.0,106880.0,1.31359698]
["bitfinex-derivatives","BTCF0:USTF0",1751346927922,0.003,106890.0,106880.0,1.3509706]
["bitfinex-derivatives","BTCF0:USTF0",1751346928724,0.1900615,106890.0,106880.0,1.3509706]
["bitfinex-derivatives","BTCF0:USTF0",1751346929323,0.1900615,106890.0,106880.0,1.40712348]
["bitfinex-derivatives","BTCF0:USTF0",1751346929824,0.003,106890.0,106880.0,1.61514247]
["bitfinex-derivatives","BTCF0:USTF0",1751346930423,0.003,106890.0,106880.0,1.61614247]
["bitfinex-derivatives","BTCF0:USTF0",1751346930627,0.003,106890.0,106880.0,1.61514247]
["bitfinex-derivatives","BTCF0:USTF0",1751346931229,0.3155571,106900.0,106890.0,0.1870615]
["bitfinex-derivatives","BTCF0:USTF0",1751346931525,0.3283195,106910.0,106900.0,0.187044]
["bitfinex-derivatives","BTCF0:USTF0",1751346931719,0.8387195,106910.0,106900.0,1.17832198]
["bitfinex-derivatives","BTCF0:USTF0",1751346932024,0.4228977,106910.0,106900.0,1.17832198]
["bitfinex-derivatives","BTCF0:USTF0",1751346932225,0.4228977,106910.0,106900.0,1.21992198]
["bitfinex-derivatives","BTCF0:USTF0",1751346932617,0.4238977,106910.0,106900.0,1.22092198]
["bitfinex-derivatives","BTCF0:USTF0",1751346934123,0.4278977,106910.0,106900.0,1.22192198]
["bitfinex-derivatives","BTCF0:USTF0",1751346935124,0.3278977,106910.0,106900.0,1.22192198]
["bitfinex-derivatives","BTCF0:USTF0",1751346935425,0.3278977,106910.0,106900.0,0.805884]
["bitfinex-derivatives","BTCF0:USTF0",1751346935627,0.3712977,106910.0,106900.0,1.22192198]
["bitfinex-derivatives","BTCF0:USTF0",1751346935828,0.7012977,106910.0,106900.0,1.22192198]
["bitfinex-derivatives","BTCF0:USTF0",1751346936622,0.3712977,106910.0,106900.0,1.22192198]
["bitfinex-derivatives","BTCF0:USTF0",1751346936918,0.3712977,106910.0,106900.0,1.2592956]
["bitfinex-derivatives","BTCF0:USTF0",1751346937728,0.3712977,106910.0,106900.0,1.22192198]
["bitfinex-derivatives","BTCF0:USTF0",1751346938930,0.3712977,106910.0,106900.0,0.805884]
["bitfinex-derivatives","BTCF0:USTF0",1751346939326,0.3712977,106910.0,106900.0,1.22192198]
["bitfinex-derivatives","BTCF0:USTF0",1751346940429,0.3712977,106910.0,106900.0,1.2592956]
["bitfinex-derivatives","BTCF0:USTF0",1751346943230,0.3712977,106910.0,106900.0,1.22192198]
["bitfinex-derivatives","BTCF0:USTF0",1751346944529,0.6812977,106910.0,106900.0,1.22192198]
["bitfinex-derivatives","BTCF0:USTF0",1751346944729,0.3712977,106910.0,106900.0,1.22192198]
["bitfinex-derivatives","BTCF0:USTF0",1751346945127,0.3712977,106910.0,106900.0,0.43866299]
["bitfinex-derivatives","BTCF0:USTF0",1751346945432,0.3712977,106910.0,106900.0,1.22172198]
["bitfinex-derivatives","BTCF0:USTF0",1751346946532,0.7412977,106910.0,106900.0,0.64668198]
["bitfinex-derivatives","BTCF0:USTF0",1751346946734,0.3712977,106910.0,106900.0,1.22172198]
["bitfinex-derivatives","BTCF0:USTF0",1751346947737,0.3712977,106910.0,106900.0,1.2590956]
["bitfinex-derivatives","BTCF0:USTF0",1751346949028,0.3712977,106910.0,106900.0,0.84305762]
["bitfinex-derivatives","BTCF0:USTF0",1751346949334,0.7012977,106910.0,106900.0,1.2590956]
["bitfinex-derivatives","BTCF0:USTF0",1751346950134,0.3712977,106910.0,106900.0,1.2590956]
["bitfinex-derivatives","BTCF0:USTF0",1751346952738,0.65931669,106910.0,106900.0,1.00939661]
["bitfinex-derivatives","BTCF0:USTF0",1751346952935,0.95931669,106910.0,106900.0,1.00939661]
["bitfinex-derivatives","BTCF0:USTF0",1751346953235,0.95931669,106910.0,106900.0,1.2174156]
["bitfinex-derivatives","BTCF0:USTF0",1751346953832,0.95931669,106910.0,106900.0,1.18004198]
["bitfinex-derivatives","BTCF0:USTF0",1751346954237,0.95931669,106910.0,106900.0,1.2174156]
["bitfinex-derivatives","BTCF0:USTF0",1751346955339,0.95931669,106910.0,106900.0,1.18004198]
["bitfinex-derivatives","BTCF0:USTF0",1751346955735,0.95931669,106910.0,106900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751346956132,0.95931669,106910.0,106900.0,0.39706299]
["bitfinex-derivatives","BTCF0:USTF0",1751346957439,0.95931669,106910.0,106900.0,0.60508198]
["bitfinex-derivatives","BTCF0:USTF0",1751346958141,0.7512977,106910.0,106900.0,0.60508198]
["bitfinex-derivatives","BTCF0:USTF0",1751346958340,0.95931669,106910.0,106900.0,0.60508198]
["bitfinex-derivatives","BTCF0:USTF0",1751346958538,0.95931669,106910.0,106900.0,0.189044]
["bitfinex-derivatives","BTCF0:USTF0",1751346958740,0.95931669,106910.0,106900.0,0.39706299]
["bitfinex-derivatives","BTCF0:USTF0",1751346959539,0.95931669,106910.0,106900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751346961841,0.95932863,106910.0,106900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751346962339,1.14640863,106910.0,106900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751346962535,1.20224575,106910.0,106900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751346963439,1.22375093,106910.0,106900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751346965941,1.5906,106910.0,106900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751346966145,1.79863093,106910.0,106900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751346966331,1.74279381,106910.0,106900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751346967744,1.55571381,106910.0,106900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751346969349,0.1870615,106890.0,106880.0,0.316779]
["bitfinex-derivatives","BTCF0:USTF0",1751346969540,0.42856668,106890.0,106880.0,0.48300993]
["bitfinex-derivatives","BTCF0:USTF0",1751346969743,0.4070615,106890.0,106880.0,0.48300993]
["bitfinex-derivatives","BTCF0:USTF0",1751346970047,0.42855244,106890.0,106880.0,0.52570993]
["bitfinex-derivatives","BTCF0:USTF0",1751346970650,0.42955244,106890.0,106880.0,0.52570993]
["bitfinex-derivatives","BTCF0:USTF0",1751346970850,0.42955244,106890.0,106880.0,0.53070993]
["bitfinex-derivatives","BTCF0:USTF0",1751346971052,0.43055244,106890.0,106880.0,0.53070993]
["bitfinex-derivatives","BTCF0:USTF0",1751346973147,0.21055244,106890.0,106880.0,0.53070993]
["bitfinex-derivatives","BTCF0:USTF0",1751346976662,0.21055244,106890.0,106880.0,0.322679]
["bitfinex-derivatives","BTCF0:USTF0",1751346977060,0.21055244,106890.0,106880.0,0.53070993]
["bitfinex-derivatives","BTCF0:USTF0",1751346979067,0.21993025,106890.0,106880.0,0.53070993]
["bitfinex-derivatives","BTCF0:USTF0",1751346980060,0.21055244,106890.0,106880.0,0.53070993]
["bitfinex-derivatives","BTCF0:USTF0",1751346983780,0.21055244,106890.0,106880.0,0.73871104]
["bitfinex-derivatives","BTCF0:USTF0",1751346984875,0.21055244,106890.0,106880.0,0.322679]
["bitfinex-derivatives","BTCF0:USTF0",1751346985174,0.28055244,106890.0,106880.0,0.73871104]
["bitfinex-derivatives","BTCF0:USTF0",1751346985673,0.28055244,106890.0,106880.0,0.53069502]
["bitfinex-derivatives","BTCF0:USTF0",1751346985879,0.48856846,106890.0,106880.0,0.73871104]
["bitfinex-derivatives","BTCF0:USTF0",1751346987277,0.28055244,106890.0,106880.0,0.73871104]
["bitfinex-derivatives","BTCF0:USTF0",1751346987573,0.48856846,106890.0,106880.0,0.73871104]
["bitfinex-derivatives","BTCF0:USTF0",1751346989967,0.28055244,106890.0,106880.0,0.73871104]
["bitfinex-derivatives","BTCF0:USTF0",1751346990877,0.21055244,106890.0,106880.0,0.73871104]
["bitfinex-derivatives","BTCF0:USTF0",1751346991277,0.21055244,106890.0,106880.0,0.79486392]
["bitfinex-derivatives","BTCF0:USTF0",1751346993471,0.1890615,106890.0,106880.0,1.40694814]
["bitfinex-derivatives","BTCF0:USTF0",1751346995476,0.1890615,106890.0,106880.0,1.35079526]
["bitfinex-derivatives","BTCF0:USTF0",1751346995978,0.002,106890.0,106880.0,1.55881128]
["bitfinex-derivatives","BTCF0:USTF0",1751346996175,0.1890615,106890.0,106880.0,1.55881128]
["bitfinex-derivatives","BTCF0:USTF0",1751346997382,0.002,106890.0,106880.0,1.55881128]
["bitfinex-derivatives","BTCF0:USTF0",1751346998682,0.002,106890.0,106880.0,1.35079526]
["bitfinex-derivatives","BTCF0:USTF0",1751346999380,0.002,106890.0,106880.0,1.36954392]
["bitfinex-derivatives","BTCF0:USTF0",1751346999579,0.002,106890.0,106880.0,1.57755994]
["bitfinex-derivatives","BTCF0:USTF0",1751346999779,0.002,106890.0,106880.0,1.36954392]
["bitfinex-derivatives","BTCF0:USTF0",1751346999982,0.002,106890.0,106880.0,1.40694896]
["bitfinex-derivatives","BTCF0:USTF0",1751347001182,0.1890615,106890.0,106880.0,1.36954392]
["bitfinex-derivatives","BTCF0:USTF0",1751347003088,0.21068447,106890.0,106880.0,1.36954392]
["bitfinex-derivatives","BTCF0:USTF0",1751347003284,0.02362297,106890.0,106880.0,1.52140706]
["bitfinex-derivatives","BTCF0:USTF0",1751347005692,0.02362297,106890.0,106880.0,1.57755994]
["bitfinex-derivatives","BTCF0:USTF0",1751347006992,0.02361786,106890.0,106880.0,1.57755994]
["bitfinex-derivatives","BTCF0:USTF0",1751347007188,0.002,106890.0,106880.0,1.57755994]
["bitfinex-derivatives","BTCF0:USTF0",1751347009689,0.002,106890.0,106880.0,1.36954392]
["bitfinex-derivatives","BTCF0:USTF0",1751347014098,0.002,106890.0,106880.0,0.95351188]
["bitfinex-derivatives","BTCF0:USTF0",1751347014397,0.002,106890.0,106880.0,1.36954392]
["bitfinex-derivatives","BTCF0:USTF0",1751347016692,0.1890615,106890.0,106880.0,1.36954392]
["bitfinex-derivatives","BTCF0:USTF0",1751347017189,0.002,106890.0,106880.0,1.36954392]
["bitfinex-derivatives","BTCF0:USTF0",1751347017388,0.1890615,106890.0,106880.0,1.36954392]
["bitfinex-derivatives","BTCF0:USTF0",1751347017692,0.002,106890.0,106880.0,1.36954392]
["bitfinex-derivatives","BTCF0:USTF0",1751347017899,0.002,106890.0,106880.0,1.57755994]
["bitfinex-derivatives","BTCF0:USTF0",1751347018293,0.002,106890.0,106880.0,1.36954392]
["bitfinex-derivatives","BTCF0:USTF0",1751347018703,0.1890615,106890.0,106880.0,1.36954392]
["bitfinex-derivatives","BTCF0:USTF0",1751347020199,0.1890615,106890.0,106880.0,0.79486392]
["bitfinex-derivatives","BTCF0:USTF0",1751347020398,0.1890615,106890.0,106880.0,1.36918392]
["bitfinex-derivatives","BTCF0:USTF0",1751347020600,0.1890615,106890.0,106880.0,1.37018392]
["bitfinex-derivatives","BTCF0:USTF0",1751347021000,0.1890615,106890.0,106880.0,0.95415188]
["bitfinex-derivatives","BTCF0:USTF0",1751347021201,0.1890615,106890.0,106880.0,1.37018392]
["bitfinex-derivatives","BTCF0:USTF0",1751347022497,0.1890615,106890.0,106880.0,1.36918392]
["bitfinex-derivatives","BTCF0:USTF0",1751347022695,0.1890615,106890.0,106880.0,1.37018392]
["bitfinex-derivatives","BTCF0:USTF0",1751347022896,0.1890615,106890.0,106880.0,1.36918392]
["bitfinex-derivatives","BTCF0:USTF0",1751347023096,0.1890615,106890.0,106880.0,1.37018392]
["bitfinex-derivatives","BTCF0:USTF0",1751347023403,0.1890615,106890.0,106880.0,1.57819994]
["bitfinex-derivatives","BTCF0:USTF0",1751347025099,0.1890615,106890.0,106880.0,0.95415188]
["bitfinex-derivatives","BTCF0:USTF0",1751347025304,0.1890615,106890.0,106880.0,1.57819994]
["bitfinex-derivatives","BTCF0:USTF0",1751347025505,0.1890615,106890.0,106880.0,1.37018392]
["bitfinex-derivatives","BTCF0:USTF0",1751347027105,0.1890615,106890.0,106880.0,1.36918392]
["bitfinex-derivatives","BTCF0:USTF0",1751347027494,0.1890615,106890.0,106880.0,1.37018392]
["bitfinex-derivatives","BTCF0:USTF0",1751347028102,0.1890615,106890.0,106880.0,1.36918392]
["bitfinex-derivatives","BTCF0:USTF0",1751347028304,0.1890615,106890.0,106880.0,1.37018392]
["bitfinex-derivatives","BTCF0:USTF0",1751347028607,0.1890615,106890.0,106880.0,0.79586392]
["bitfinex-derivatives","BTCF0:USTF0",1751347028806,0.2289615,106890.0,106880.0,1.37006392]
["bitfinex-derivatives","BTCF0:USTF0",1751347029006,0.2692615,106890.0,106880.0,0.70776392]
["bitfinex-derivatives","BTCF0:USTF0",1751347029209,0.33247181,106890.0,106880.0,1.23946392]
["bitfinex-derivatives","BTCF0:USTF0",1751347029407,0.33247181,106890.0,106880.0,1.23846392]
["bitfinex-derivatives","BTCF0:USTF0",1751347029609,0.33247181,106890.0,106880.0,1.23946392]
["bitfinex-derivatives","BTCF0:USTF0",1751347029809,0.3106615,106890.0,106880.0,1.23946392]
["bitfinex-derivatives","BTCF0:USTF0",1751347030208,0.3324726,106890.0,106880.0,1.23946392]
["bitfinex-derivatives","BTCF0:USTF0",1751347030810,0.3106615,106890.0,106880.0,1.23946392]
["bitfinex-derivatives","BTCF0:USTF0",1751347031610,0.3106615,106890.0,106880.0,1.23846392]
["bitfinex-derivatives","BTCF0:USTF0",1751347031802,0.3106615,106890.0,106880.0,1.23946392]
["bitfinex-derivatives","BTCF0:USTF0",1751347032298,0.3106615,106890.0,106880.0,1.23846392]
["bitfinex-derivatives","BTCF0:USTF0",1751347032505,0.3106615,106890.0,106880.0,1.23946392]
["bitfinex-derivatives","BTCF0:USTF0",1751347033211,0.3106615,106890.0,106880.0,1.23846392]
["bitfinex-derivatives","BTCF0:USTF0",1751347033404,0.3106615,106890.0,106880.0,1.23946392]
["bitfinex-derivatives","BTCF0:USTF0",1751347034211,0.3106615,106890.0,106880.0,0.66526392]
["bitfinex-derivatives","BTCF0:USTF0",1751347034398,0.3106615,106890.0,106880.0,1.23938392]
["bitfinex-derivatives","BTCF0:USTF0",1751347035004,0.3106615,106890.0,106880.0,1.23838392]
["bitfinex-derivatives","BTCF0:USTF0",1751347035209,0.3106615,106890.0,106880.0,1.23938392]
["bitfinex-derivatives","BTCF0:USTF0",1751347036009,0.3106615,106890.0,106880.0,1.23838392]
["bitfinex-derivatives","BTCF0:USTF0",1751347036207,0.3106615,106890.0,106880.0,1.23938392]
["bitfinex-derivatives","BTCF0:USTF0",1751347036510,0.3106615,106890.0,106880.0,0.66426392]
["bitfinex-derivatives","BTCF0:USTF0",1751347036707,0.33246956,106890.0,106880.0,1.23834392]
["bitfinex-derivatives","BTCF0:USTF0",1751347042415,0.33246956,106890.0,106880.0,0.82231188]
["bitfinex-derivatives","BTCF0:USTF0",1751347042610,0.33246956,106890.0,106880.0,1.23834392]
["bitfinex-derivatives","BTCF0:USTF0",1751347045420,0.33246956,106890.0,106880.0,0.66426392]
["bitfinex-derivatives","BTCF0:USTF0",1751347045713,0.33246956,106890.0,106880.0,1.23826392]
["bitfinex-derivatives","BTCF0:USTF0",1751347047814,0.33246956,106890.0,106880.0,1.18211104]
["bitfinex-derivatives","BTCF0:USTF0",1751347049525,0.33246956,106890.0,106880.0,0.60811104]
["bitfinex-derivatives","BTCF0:USTF0",1751347049727,0.33246956,106890.0,106880.0,1.18207104]
["bitfinex-derivatives","BTCF0:USTF0",1751347052322,0.33246956,106890.0,106880.0,1.23822392]
["bitfinex-derivatives","BTCF0:USTF0",1751347056034,0.33246956,106890.0,106880.0,0.82219188]
["bitfinex-derivatives","BTCF0:USTF0",1751347056229,0.33246956,106890.0,106880.0,0.82211188]
["bitfinex-derivatives","BTCF0:USTF0",1751347056430,0.54048558,106890.0,106880.0,1.23814392]
["bitfinex-derivatives","BTCF0:USTF0",1751347056628,0.33246956,106890.0,106880.0,1.23814392]
["bitfinex-derivatives","BTCF0:USTF0",1751347056930,0.33246956,106890.0,106880.0,0.82211188]
["bitfinex-derivatives","BTCF0:USTF0",1751347057131,0.35246956,106890.0,106880.0,1.23810392]
["bitfinex-derivatives","BTCF0:USTF0",1751347057338,0.187079,106880.0,106870.0,0.29000788]
["bitfinex-derivatives","BTCF0:USTF0",1751347057535,0.187079,106880.0,106870.0,0.4980239]
["bitfinex-derivatives","BTCF0:USTF0",1751347057536,0.90849298,106880.0,106870.0,0.4980239]
["bitfinex-derivatives","BTCF0:USTF0",1751347057828,0.90849298,106880.0,106870.0,0.20801602]
["bitfinex-derivatives","BTCF0:USTF0",1751347058633,0.70147696,106880.0,106870.0,0.39911252]
["bitfinex-derivatives","BTCF0:USTF0",1751347058829,0.90949298,106880.0,106870.0,0.39911252]
["bitfinex-derivatives","BTCF0:USTF0",1751347059030,0.90949298,106880.0,106870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751347059626,0.90949298,106880.0,106870.0,0.21201602]
["bitfinex-derivatives","BTCF0:USTF0",1751347060134,0.91049298,106880.0,106870.0,0.21301602]
["bitfinex-derivatives","BTCF0:USTF0",1751347060732,0.91049298,106880.0,106870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751347060927,0.91049298,106880.0,106870.0,0.21301602]
["bitfinex-derivatives","BTCF0:USTF0",1751347061127,0.91049298,106880.0,106870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751347061536,0.91049298,106880.0,106870.0,0.21301602]
["bitfinex-derivatives","BTCF0:USTF0",1751347061933,0.91049298,106880.0,106870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751347062229,0.70247696,106880.0,106870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751347062533,0.91049298,106880.0,106870.0,0.21301602]
["bitfinex-derivatives","BTCF0:USTF0",1751347062722,1.118509,106880.0,106870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751347062928,1.692349,106880.0,106870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751347063129,1.48433298,106880.0,106870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751347063840,0.187114,106860.0,106850.0,0.24328138]
["bitfinex-derivatives","BTCF0:USTF0",1751347064134,0.579414,106860.0,106850.0,0.4512974]
["bitfinex-derivatives","BTCF0:USTF0",1751347064332,0.658914,106860.0,106850.0,0.4512974]
["bitfinex-derivatives","BTCF0:USTF0",1751347064634,0.658914,106860.0,106850.0,0.24328138]
["bitfinex-derivatives","BTCF0:USTF0",1751347064835,0.308914,106860.0,106850.0,0.4512974]
["bitfinex-derivatives","BTCF0:USTF0",1751347065040,0.31949346,106860.0,106850.0,0.4552974]
["bitfinex-derivatives","BTCF0:USTF0",1751347065229,0.66949346,106860.0,106850.0,0.4552974]
["bitfinex-derivatives","BTCF0:USTF0",1751347065429,0.67049346,106860.0,106850.0,0.4602974]
["bitfinex-derivatives","BTCF0:USTF0",1751347065829,0.310914,106860.0,106850.0,0.4602974]
["bitfinex-derivatives","BTCF0:USTF0",1751347066034,0.310914,106860.0,106850.0,0.5034974]
["bitfinex-derivatives","BTCF0:USTF0",1751347066332,0.189114,106860.0,106850.0,0.71151342]
["bitfinex-derivatives","BTCF0:USTF0",1751347066637,0.189114,106860.0,106850.0,0.79421342]
["bitfinex-derivatives","BTCF0:USTF0",1751347067030,0.002,106860.0,106850.0,0.79421342]
["bitfinex-derivatives","BTCF0:USTF0",1751347067236,0.189114,106860.0,106850.0,0.79421342]
["bitfinex-derivatives","BTCF0:USTF0",1751347068848,0.189114,106860.0,106850.0,0.73806054]
["bitfinex-derivatives","BTCF0:USTF0",1751347069841,0.189114,106860.0,106850.0,0.53011169]
["bitfinex-derivatives","BTCF0:USTF0",1751347071348,0.002,106860.0,106850.0,0.53011169]
["bitfinex-derivatives","BTCF0:USTF0",1751347071546,0.189114,106860.0,106850.0,0.79434776]
["bitfinex-derivatives","BTCF0:USTF0",1751347071844,0.189114,106860.0,106850.0,0.73819488]
["bitfinex-derivatives","BTCF0:USTF0",1751347072644,0.189114,106860.0,106850.0,0.53011169]
["bitfinex-derivatives","BTCF0:USTF0",1751347080350,0.189114,106860.0,106850.0,0.58626457]
["bitfinex-derivatives","BTCF0:USTF0",1751347083253,0.189114,106860.0,106850.0,0.37818138]
["bitfinex-derivatives","BTCF0:USTF0",1751347083451,0.189114,106860.0,106850.0,0.58626457]
["bitfinex-derivatives","BTCF0:USTF0",1751347083954,0.189114,106860.0,106850.0,0.37818138]
["bitfinex-derivatives","BTCF0:USTF0",1751347084152,0.189114,106860.0,106850.0,0.58626457]
["bitfinex-derivatives","BTCF0:USTF0",1751347084340,0.189114,106860.0,106850.0,1.16014457]
["bitfinex-derivatives","BTCF0:USTF0",1751347084853,0.189114,106860.0,106850.0,0.50356457]
["bitfinex-derivatives","BTCF0:USTF0",1751347085053,0.189114,106860.0,106850.0,1.07744457]
["bitfinex-derivatives","BTCF0:USTF0",1751347085354,0.271314,106860.0,106850.0,1.07744457]
["bitfinex-derivatives","BTCF0:USTF0",1751347085553,0.312414,106860.0,106850.0,1.07744457]
["bitfinex-derivatives","BTCF0:USTF0",1751347086254,0.271314,106860.0,106850.0,1.15884457]
["bitfinex-derivatives","BTCF0:USTF0",1751347086754,0.271314,106860.0,106850.0,0.95076138]
["bitfinex-derivatives","BTCF0:USTF0",1751347087054,0.271314,106860.0,106850.0,1.15884457]
["bitfinex-derivatives","BTCF0:USTF0",1751347088154,0.271314,106860.0,106850.0,0.95076138]
["bitfinex-derivatives","BTCF0:USTF0",1751347088354,0.271314,106860.0,106850.0,1.15884457]
["bitfinex-derivatives","BTCF0:USTF0",1751347089855,0.271314,106860.0,106850.0,1.36695392]
["bitfinex-derivatives","BTCF0:USTF0",1751347091356,0.29307156,106860.0,106850.0,1.36695392]
["bitfinex-derivatives","BTCF0:USTF0",1751347092658,0.29307156,106860.0,106850.0,0.91076138]
["bitfinex-derivatives","BTCF0:USTF0",1751347092860,0.33597156,106860.0,106850.0,0.71167392]
["bitfinex-derivatives","BTCF0:USTF0",1751347093158,0.33597156,106860.0,106850.0,1.28779392]
["bitfinex-derivatives","BTCF0:USTF0",1751347093460,0.33597156,106860.0,106850.0,1.07969765]
["bitfinex-derivatives","BTCF0:USTF0",1751347093651,0.33597156,106860.0,106850.0,0.50357765]
["bitfinex-derivatives","BTCF0:USTF0",1751347093850,0.34597156,106860.0,106850.0,1.03681765]
["bitfinex-derivatives","BTCF0:USTF0",1751347094051,0.34597156,106860.0,106850.0,0.82872138]
["bitfinex-derivatives","BTCF0:USTF0",1751347094349,0.34597156,106860.0,106850.0,0.46037765]
["bitfinex-derivatives","BTCF0:USTF0",1751347095760,0.34597156,106860.0,106850.0,0.06515288]
["bitfinex-derivatives","BTCF0:USTF0",1751347096054,0.34597156,106860.0,106850.0,0.27324915]
["bitfinex-derivatives","BTCF0:USTF0",1751347096259,0.34597156,106860.0,106850.0,0.46038065]
["bitfinex-derivatives","BTCF0:USTF0",1751347096955,0.34597156,106860.0,106850.0,0.25228438]
["bitfinex-derivatives","BTCF0:USTF0",1751347097257,0.34597156,106860.0,106850.0,0.46038065]
["bitfinex-derivatives","BTCF0:USTF0",1751347097557,0.21087156,106860.0,106850.0,0.61232404]
["bitfinex-derivatives","BTCF0:USTF0",1751347097753,0.21087156,106860.0,106850.0,0.73692404]
["bitfinex-derivatives","BTCF0:USTF0",1751347099461,0.21087156,106860.0,106850.0,0.79307692]
["bitfinex-derivatives","BTCF0:USTF0",1751347101761,0.29557156,106860.0,106850.0,0.79307692]
["bitfinex-derivatives","BTCF0:USTF0",1751347102557,0.29557156,106860.0,106850.0,0.66847692]
["bitfinex-derivatives","BTCF0:USTF0",1751347102861,0.33607156,106860.0,106850.0,0.66847692]
["bitfinex-derivatives","BTCF0:USTF0",1751347104858,0.33607156,106860.0,106850.0,0.70777692]
["bitfinex-derivatives","BTCF0:USTF0",1751347106560,0.33607156,106860.0,106850.0,0.29158438]
["bitfinex-derivatives","BTCF0:USTF0",1751347106865,0.33607156,106860.0,106850.0,0.70777692]
["bitfinex-derivatives","BTCF0:USTF0",1751347108065,0.33607156,106860.0,106850.0,0.74747692]
["bitfinex-derivatives","BTCF0:USTF0",1751347109668,0.33607156,106860.0,106850.0,0.70777692]
["bitfinex-derivatives","BTCF0:USTF0",1751347110870,0.33607156,106860.0,106850.0,0.74757692]
["bitfinex-derivatives","BTCF0:USTF0",1751347111675,0.21087156,106860.0,106850.0,0.78067692]
["bitfinex-derivatives","BTCF0:USTF0",1751347112569,0.189114,106860.0,106850.0,0.78067692]
["bitfinex-derivatives","BTCF0:USTF0",1751347113570,0.189114,106860.0,106850.0,0.36448438]
["bitfinex-derivatives","BTCF0:USTF0",1751347113970,0.189114,106860.0,106850.0,0.78067692]
["bitfinex-derivatives","BTCF0:USTF0",1751347114167,0.189114,106860.0,106850.0,0.36448438]
["bitfinex-derivatives","BTCF0:USTF0",1751347114470,0.189114,106860.0,106850.0,0.78067692]
["bitfinex-derivatives","BTCF0:USTF0",1751347116174,0.21087444,106860.0,106850.0,0.78067692]
["bitfinex-derivatives","BTCF0:USTF0",1751347117172,0.21087444,106860.0,106850.0,0.36448438]
["bitfinex-derivatives","BTCF0:USTF0",1751347117372,0.21087444,106860.0,106850.0,0.78067692]
["bitfinex-derivatives","BTCF0:USTF0",1751347122275,0.02376044,106860.0,106850.0,0.78067692]
["bitfinex-derivatives","BTCF0:USTF0",1751347122475,0.21087444,106860.0,106850.0,0.78067692]
["bitfinex-derivatives","BTCF0:USTF0",1751347123669,0.21087444,106860.0,106850.0,0.72452404]
["bitfinex-derivatives","BTCF0:USTF0",1751347125176,0.02376044,106860.0,106850.0,0.3083315]
["bitfinex-derivatives","BTCF0:USTF0",1751347125369,0.21087444,106860.0,106850.0,0.72452404]
["bitfinex-derivatives","BTCF0:USTF0",1751347126179,0.21087444,106860.0,106850.0,0.78067692]
["bitfinex-derivatives","BTCF0:USTF0",1751347127178,0.24137444,106860.0,106850.0,0.78067692]
["bitfinex-derivatives","BTCF0:USTF0",1751347127379,0.24137444,106860.0,106850.0,0.72452404]
["bitfinex-derivatives","BTCF0:USTF0",1751347128078,0.21087444,106860.0,106850.0,0.72452404]
["bitfinex-derivatives","BTCF0:USTF0",1751347129180,0.21087444,106860.0,106850.0,0.78067692]
["bitfinex-derivatives","BTCF0:USTF0",1751347131077,0.24287444,106860.0,106850.0,0.78067692]
["bitfinex-derivatives","BTCF0:USTF0",1751347131276,0.221114,106860.0,106850.0,0.78067692]
["bitfinex-derivatives","BTCF0:USTF0",1751347132183,0.24290126,106860.0,106850.0,0.78067692]
["bitfinex-derivatives","BTCF0:USTF0",1751347132386,0.27410126,106860.0,106850.0,0.78067692]
["bitfinex-derivatives","BTCF0:USTF0",1751347133178,0.27410126,106860.0,106850.0,0.70777692]
["bitfinex-derivatives","BTCF0:USTF0",1751347136088,0.27410126,106860.0,106850.0,0.29158438]
["bitfinex-derivatives","BTCF0:USTF0",1751347136588,0.27410126,106860.0,106850.0,0.70777692]
["bitfinex-derivatives","BTCF0:USTF0",1751347139191,0.27410126,106860.0,106850.0,1.28665692]
["bitfinex-derivatives","BTCF0:USTF0",1751347140495,0.27410126,106860.0,106850.0,0.87046438]
["bitfinex-derivatives","BTCF0:USTF0",1751347140796,0.27410126,106860.0,106850.0,1.24735692]
["bitfinex-derivatives","BTCF0:USTF0",1751347140994,0.30590126,106860.0,106850.0,1.03950065]
["bitfinex-derivatives","BTCF0:USTF0",1751347141693,0.30590126,106860.0,106850.0,0.83140438]
["bitfinex-derivatives","BTCF0:USTF0",1751347141888,0.30590126,106860.0,106850.0,0.46038065]
["bitfinex-derivatives","BTCF0:USTF0",1751347144894,0.30590126,106860.0,106850.0,0.66847692]
["bitfinex-derivatives","BTCF0:USTF0",1751347145194,0.30590126,106860.0,106850.0,0.46038065]
["bitfinex-derivatives","BTCF0:USTF0",1751347146195,0.30590126,106860.0,106850.0,0.25228438]
["bitfinex-derivatives","BTCF0:USTF0",1751347146394,0.30590126,106860.0,106850.0,0.46038065]
["bitfinex-derivatives","BTCF0:USTF0",1751347147194,0.30590126,106860.0,106850.0,0.25228438]
["bitfinex-derivatives","BTCF0:USTF0",1751347147384,0.30590126,106860.0,106850.0,0.46038065]
["bitfinex-derivatives","BTCF0:USTF0",1751347148397,0.30590126,106860.0,106850.0,0.40422777]
["bitfinex-derivatives","BTCF0:USTF0",1751347148997,0.30590126,106860.0,106850.0,0.1961315]
["bitfinex-derivatives","BTCF0:USTF0",1751347149196,0.30590126,106860.0,106850.0,0.46038065]
["bitfinex-derivatives","BTCF0:USTF0",1751347153098,0.30590126,106860.0,106850.0,0.25228438]
["bitfinex-derivatives","BTCF0:USTF0",1751347153299,0.30590126,106860.0,106850.0,0.46038065]
["bitfinex-derivatives","BTCF0:USTF0",1751347154494,0.30590126,106860.0,106850.0,0.40422777]
["bitfinex-derivatives","BTCF0:USTF0",1751347155099,0.30590126,106860.0,106850.0,0.61232404]
["bitfinex-derivatives","BTCF0:USTF0",1751347155300,0.30590126,106860.0,106850.0,0.64492404]
["bitfinex-derivatives","BTCF0:USTF0",1751347155698,0.30590126,106860.0,106850.0,0.43682777]
["bitfinex-derivatives","BTCF0:USTF0",1751347158896,0.27410126,106860.0,106850.0,0.43682777]
["bitfinex-derivatives","BTCF0:USTF0",1751347159103,0.21090126,106860.0,106850.0,0.70872404]
["bitfinex-derivatives","BTCF0:USTF0",1751347169513,0.1870994,106870.0,106860.0,0.3274237]
["bitfinex-derivatives","BTCF0:USTF0",1751347169713,0.4070994,106870.0,106860.0,1.09428951]
["bitfinex-derivatives","BTCF0:USTF0",1751347170017,0.22,106870.0,106860.0,1.73036239]
["bitfinex-derivatives","BTCF0:USTF0",1751347170203,0.30688808,106880.0,106870.0,0.1870965]
["bitfinex-derivatives","BTCF0:USTF0",1751347170400,0.26011798,106880.0,106870.0,0.69908904]
["bitfinex-derivatives","BTCF0:USTF0",1751347171711,0.26211798,106880.0,106870.0,0.49199277]
["bitfinex-derivatives","BTCF0:USTF0",1751347172314,0.1890934,106880.0,106870.0,0.49199277]
["bitfinex-derivatives","BTCF0:USTF0",1751347173213,0.1900934,106880.0,106870.0,0.49399277]
["bitfinex-derivatives","BTCF0:USTF0",1751347175717,0.2521934,106880.0,106870.0,0.46329277]
["bitfinex-derivatives","BTCF0:USTF0",1751347175916,0.3033934,106880.0,106870.0,0.46329277]
["bitfinex-derivatives","BTCF0:USTF0",1751347177011,0.3033934,106880.0,106870.0,0.43029277]
["bitfinex-derivatives","BTCF0:USTF0",1751347178718,0.3033934,106880.0,106870.0,0.2221965]
["bitfinex-derivatives","BTCF0:USTF0",1751347178909,0.3033934,106880.0,106870.0,0.43029277]
["bitfinex-derivatives","BTCF0:USTF0",1751347180018,0.3033934,106880.0,106870.0,0.39819277]
["bitfinex-derivatives","BTCF0:USTF0",1751347181618,0.32519923,106880.0,106870.0,0.39819277]
["bitfinex-derivatives","BTCF0:USTF0",1751347182010,0.32519923,106880.0,106870.0,0.1900965]
["bitfinex-derivatives","BTCF0:USTF0",1751347182215,0.32519923,106880.0,106870.0,0.39819277]
["bitfinex-derivatives","BTCF0:USTF0",1751347185835,0.32519923,106880.0,106870.0,0.42899277]
["bitfinex-derivatives","BTCF0:USTF0",1751347188328,0.32519923,106880.0,106870.0,0.43819392]
["bitfinex-derivatives","BTCF0:USTF0",1751347189023,0.21189923,106880.0,106870.0,0.64629019]
["bitfinex-derivatives","BTCF0:USTF0",1751347189219,0.21189923,106880.0,106870.0,0.71079019]
["bitfinex-derivatives","BTCF0:USTF0",1751347195729,0.02480583,106880.0,106870.0,0.71079019]
["bitfinex-derivatives","BTCF0:USTF0",1751347196037,0.21188483,106880.0,106870.0,0.71079019]
["bitfinex-derivatives","BTCF0:USTF0",1751347199137,0.02480583,106880.0,106870.0,0.76694307]
["bitfinex-derivatives","BTCF0:USTF0",1751347205137,0.003,106880.0,106870.0,0.76689589]
["bitfinex-derivatives","BTCF0:USTF0",1751347205336,0.003,106880.0,106870.0,0.76789589]
["bitfinex-derivatives","BTCF0:USTF0",1751347206238,0.003,106880.0,106870.0,0.7866607]
["bitfinex-derivatives","BTCF0:USTF0",1751347207138,0.003,106880.0,106870.0,0.71179019]
["bitfinex-derivatives","BTCF0:USTF0",1751347209340,0.003,106880.0,106870.0,0.7678643]
["bitfinex-derivatives","BTCF0:USTF0",1751347211134,0.190079,106880.0,106870.0,1.10362803]
["bitfinex-derivatives","BTCF0:USTF0",1751347211340,0.27633809,106880.0,106870.0,1.07142803]
["bitfinex-derivatives","BTCF0:USTF0",1751347211541,0.30873809,106880.0,106870.0,1.06222688]
["bitfinex-derivatives","BTCF0:USTF0",1751347211839,0.31873809,106880.0,106870.0,0.39819277]
["bitfinex-derivatives","BTCF0:USTF0",1751347212036,0.296879,106880.0,106870.0,0.45426688]
["bitfinex-derivatives","BTCF0:USTF0",1751347212937,0.31873599,106880.0,106870.0,0.39819277]
["bitfinex-derivatives","BTCF0:USTF0",1751347213442,0.52683226,106880.0,106870.0,0.39819277]
["bitfinex-derivatives","BTCF0:USTF0",1751347213741,0.31873599,106880.0,106870.0,0.39819277]
["bitfinex-derivatives","BTCF0:USTF0",1751347216337,0.52683226,106880.0,106870.0,0.39819277]
["bitfinex-derivatives","BTCF0:USTF0",1751347216539,0.75683226,106880.0,106870.0,0.39819277]
["bitfinex-derivatives","BTCF0:USTF0",1751347218148,0.75683226,106880.0,106870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751347218340,1.33367226,106880.0,106870.0,0.21109627]
["bitfinex-derivatives","BTCF0:USTF0",1751347218742,1.33367226,106880.0,106870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751347218945,1.33367226,106880.0,106870.0,0.21109627]
["bitfinex-derivatives","BTCF0:USTF0",1751347220346,1.33367226,106880.0,106870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751347220646,1.33367226,106880.0,106870.0,0.21109627]
["bitfinex-derivatives","BTCF0:USTF0",1751347221248,1.33367226,106880.0,106870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751347222747,1.33367226,106880.0,106870.0,0.21109627]
["bitfinex-derivatives","BTCF0:USTF0",1751347223849,1.12557599,106880.0,106870.0,0.21109627]
["bitfinex-derivatives","BTCF0:USTF0",1751347224044,1.33367226,106880.0,106870.0,0.21109627]
["bitfinex-derivatives","BTCF0:USTF0",1751347228250,1.12557599,106880.0,106870.0,0.21109627]
["bitfinex-derivatives","BTCF0:USTF0",1751347228451,1.33367226,106880.0,106870.0,0.21109627]
["bitfinex-derivatives","BTCF0:USTF0",1751347229453,1.12557599,106880.0,106870.0,0.21109627]
["bitfinex-derivatives","BTCF0:USTF0",1751347229850,1.33367226,106880.0,106870.0,0.21109627]
["bitfinex-derivatives","BTCF0:USTF0",1751347234968,1.33367226,106880.0,106870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751347235169,1.33367226,106880.0,106870.0,0.21109627]
["bitfinex-derivatives","BTCF0:USTF0",1751347238670,1.33367226,106880.0,106870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751347238863,1.33367226,106880.0,106870.0,0.21109627]
["bitfinex-derivatives","BTCF0:USTF0",1751347241968,1.54176853,106880.0,106870.0,0.21109627]
["bitfinex-derivatives","BTCF0:USTF0",1751347242875,1.12557599,106880.0,106870.0,0.21109627]
["bitfinex-derivatives","BTCF0:USTF0",1751347243076,1.54176853,106880.0,106870.0,0.21109627]
["bitfinex-derivatives","BTCF0:USTF0",1751347243669,1.33367226,106880.0,106870.0,0.21109627]
["bitfinex-derivatives","BTCF0:USTF0",1751347244477,1.12557599,106880.0,106870.0,0.21109627]
["bitfinex-derivatives","BTCF0:USTF0",1751347244871,1.33367226,106880.0,106870.0,0.21109627]
["bitfinex-derivatives","BTCF0:USTF0",1751347246374,1.54176853,106880.0,106870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751347246573,1.54176853,106880.0,106870.0,0.21109627]
["bitfinex-derivatives","BTCF0:USTF0",1751347246975,1.33367226,106880.0,106870.0,0.21109627]
["bitfinex-derivatives","BTCF0:USTF0",1751347247277,1.12557599,106880.0,106870.0,0.21109627]
["bitfinex-derivatives","BTCF0:USTF0",1751347247478,1.34936395,106880.0,106870.0,0.21109627]
["bitfinex-derivatives","BTCF0:USTF0",1751347247873,1.34936395,106880.0,106870.0,0.22803679]
["bitfinex-derivatives","BTCF0:USTF0",1751347248074,1.59056395,106880.0,106870.0,0.22803679]
["bitfinex-derivatives","BTCF0:USTF0",1751347249976,1.64640107,106880.0,106870.0,0.22803679]
["bitfinex-derivatives","BTCF0:USTF0",1751347250776,1.4383048,106880.0,106870.0,0.22803679]
["bitfinex-derivatives","BTCF0:USTF0",1751347250981,1.64640107,106880.0,106870.0,0.22803679]
["bitfinex-derivatives","BTCF0:USTF0",1751347255185,1.85449734,106880.0,106870.0,0.22803679]
["bitfinex-derivatives","BTCF0:USTF0",1751347256088,1.64640107,106880.0,106870.0,0.22803679]
["bitfinex-derivatives","BTCF0:USTF0",1751347259988,1.59056395,106880.0,106870.0,0.22803679]
["bitfinex-derivatives","BTCF0:USTF0",1751347260591,1.79866022,106880.0,106870.0,0.22803679]
["bitfinex-derivatives","BTCF0:USTF0",1751347261084,1.79866022,106880.0,106870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751347261290,1.79866022,106880.0,106870.0,0.22804554]
["bitfinex-derivatives","BTCF0:USTF0",1751347261788,1.38246768,106880.0,106870.0,0.22804554]
["bitfinex-derivatives","BTCF0:USTF0",1751347261983,1.59056395,106880.0,106870.0,0.22804554]
["bitfinex-derivatives","BTCF0:USTF0",1751347262388,1.59056395,106880.0,106870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751347262586,1.59056395,106880.0,106870.0,0.228078]
["bitfinex-derivatives","BTCF0:USTF0",1751347263590,1.59056395,106880.0,106870.0,0.21109627]
["bitfinex-derivatives","BTCF0:USTF0",1751347263790,1.59056395,106880.0,106870.0,0.2277841]
["bitfinex-derivatives","BTCF0:USTF0",1751347264292,1.59056395,106880.0,106870.0,0.21109627]
["bitfinex-derivatives","BTCF0:USTF0",1751347264486,1.59056395,106880.0,106870.0,0.22778359]
["bitfinex-derivatives","BTCF0:USTF0",1751347264994,1.38246768,106880.0,106870.0,0.22778359]
["bitfinex-derivatives","BTCF0:USTF0",1751347265191,1.59056395,106880.0,106870.0,0.21109627]
["bitfinex-derivatives","BTCF0:USTF0",1751347266193,1.64640107,106880.0,106870.0,0.21109627]
["bitfinex-derivatives","BTCF0:USTF0",1751347266396,1.64640107,106880.0,106870.0,0.22813876]
["bitfinex-derivatives","BTCF0:USTF0",1751347266793,1.64640107,106880.0,106870.0,0.22787243]
["bitfinex-derivatives","BTCF0:USTF0",1751347267492,1.64640107,106880.0,106870.0,0.22771881]
["bitfinex-derivatives","BTCF0:USTF0",1751347269093,1.64640107,106880.0,106870.0,0.21109627]
["bitfinex-derivatives","BTCF0:USTF0",1751347269302,0.46762768,106880.0,106870.0,0.41509778]
["bitfinex-derivatives","BTCF0:USTF0",1751347269498,1.49380395,106880.0,106870.0,0.51029778]
["bitfinex-derivatives","BTCF0:USTF0",1751347270001,1.28570768,106880.0,106870.0,0.51029778]
["bitfinex-derivatives","BTCF0:USTF0",1751347270190,1.49380395,106880.0,106870.0,0.49339277]
["bitfinex-derivatives","BTCF0:USTF0",1751347270497,1.52490395,106880.0,106870.0,0.51032542]
["bitfinex-derivatives","BTCF0:USTF0",1751347271092,1.58074107,106880.0,106870.0,0.51032542]
["bitfinex-derivatives","BTCF0:USTF0",1751347271298,1.54964107,106880.0,106870.0,0.51032542]
["bitfinex-derivatives","BTCF0:USTF0",1751347271501,1.54964107,106880.0,106870.0,0.49339277]
["bitfinex-derivatives","BTCF0:USTF0",1751347272700,1.3415448,106880.0,106870.0,0.42949277]
["bitfinex-derivatives","BTCF0:USTF0",1751347272998,1.64614107,106880.0,106870.0,0.25899813]
["bitfinex-derivatives","BTCF0:USTF0",1751347273400,1.64614107,106880.0,106870.0,0.24239627]
["bitfinex-derivatives","BTCF0:USTF0",1751347274098,1.40462107,106880.0,106870.0,0.44622761]
["bitfinex-derivatives","BTCF0:USTF0",1751347274294,1.40462107,106880.0,106870.0,0.25913111]
["bitfinex-derivatives","BTCF0:USTF0",1751347274494,1.1965248,106880.0,106870.0,0.25913111]
["bitfinex-derivatives","BTCF0:USTF0",1751347274799,1.40462107,106880.0,106870.0,0.24239627]
["bitfinex-derivatives","BTCF0:USTF0",1751347275000,1.1965248,106880.0,106870.0,0.24239627]
["bitfinex-derivatives","BTCF0:USTF0",1751347275206,1.40462107,106880.0,106870.0,0.24239627]
["bitfinex-derivatives","BTCF0:USTF0",1751347275499,1.40462107,106880.0,106870.0,0.25921635]
["bitfinex-derivatives","BTCF0:USTF0",1751347275998,1.40462107,106880.0,106870.0,0.24239627]
["bitfinex-derivatives","BTCF0:USTF0",1751347276195,1.1965248,106880.0,106870.0,0.25955138]
["bitfinex-derivatives","BTCF0:USTF0",1751347276397,1.34878395,106880.0,106870.0,0.24239627]
["bitfinex-derivatives","BTCF0:USTF0",1751347276595,1.34878395,106880.0,106870.0,0.25948488]
["bitfinex-derivatives","BTCF0:USTF0",1751347276996,1.34878395,106880.0,106870.0,0.05138861]
["bitfinex-derivatives","BTCF0:USTF0",1751347277204,1.14068768,106880.0,106870.0,0.25948488]
["bitfinex-derivatives","BTCF0:USTF0",1751347277407,1.34878395,106880.0,106870.0,0.25948488]
["bitfinex-derivatives","BTCF0:USTF0",1751347277607,1.14068768,106880.0,106870.0,0.21109627]
["bitfinex-derivatives","BTCF0:USTF0",1751347277809,1.40462107,106880.0,106870.0,0.21109627]
["bitfinex-derivatives","BTCF0:USTF0",1751347277999,1.40462107,106880.0,106870.0,0.22771142]
["bitfinex-derivatives","BTCF0:USTF0",1751347278609,1.40462107,106880.0,106870.0,0.21109627]
["bitfinex-derivatives","BTCF0:USTF0",1751347278810,1.40462107,106880.0,106870.0,0.22792524]
["bitfinex-derivatives","BTCF0:USTF0",1751347279410,1.40462107,106880.0,106870.0,0.21109627]
["bitfinex-derivatives","BTCF0:USTF0",1751347279814,1.40462107,106880.0,106870.0,0.22792524]
["bitfinex-derivatives","BTCF0:USTF0",1751347280310,1.40462107,106880.0,106870.0,0.21109627]
["bitfinex-derivatives","BTCF0:USTF0",1751347281411,1.40462107,106880.0,106870.0,0.22821236]
["bitfinex-derivatives","BTCF0:USTF0",1751347281812,1.40462107,106880.0,106870.0,0.02011609]
["bitfinex-derivatives","BTCF0:USTF0",1751347282013,1.40462107,106880.0,106870.0,0.22821236]
["bitfinex-derivatives","BTCF0:USTF0",1751347282416,1.40462107,106880.0,106870.0,0.21109627]
["bitfinex-derivatives","BTCF0:USTF0",1751347282602,1.40462107,106880.0,106870.0,0.22823145]
["bitfinex-derivatives","BTCF0:USTF0",1751347283114,1.1965248,106880.0,106870.0,0.22823145]
["bitfinex-derivatives","BTCF0:USTF0",1751347283309,1.40462107,106880.0,106870.0,0.22823145]
["bitfinex-derivatives","BTCF0:USTF0",1751347283714,1.40462107,106880.0,106870.0,0.21109627]
["bitfinex-derivatives","BTCF0:USTF0",1751347284015,1.40462107,106880.0,106870.0,0.22774335]
["bitfinex-derivatives","BTCF0:USTF0",1751347284215,1.40462107,106880.0,106870.0,0.21109627]
["bitfinex-derivatives","BTCF0:USTF0",1751347285212,1.40462107,106880.0,106870.0,0.22774335]
["bitfinex-derivatives","BTCF0:USTF0",1751347285414,1.40462107,106880.0,106870.0,0.21109627]
["bitfinex-derivatives","BTCF0:USTF0",1751347286322,1.61271734,106880.0,106870.0,0.22791241]
["bitfinex-derivatives","BTCF0:USTF0",1751347286918,1.61271734,106880.0,106870.0,0.01981614]
["bitfinex-derivatives","BTCF0:USTF0",1751347287125,1.61271734,106880.0,106870.0,0.22791241]
["bitfinex-derivatives","BTCF0:USTF0",1751347287617,1.61271734,106880.0,106870.0,0.21109627]
["bitfinex-derivatives","BTCF0:USTF0",1751347288419,1.61271734,106880.0,106870.0,0.22769981]
["bitfinex-derivatives","BTCF0:USTF0",1751347289019,1.61271734,106880.0,106870.0,0.21109627]
["bitfinex-derivatives","BTCF0:USTF0",1751347289520,1.61271734,106880.0,106870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751347289822,1.61271734,106880.0,106870.0,0.02020146]
["bitfinex-derivatives","BTCF0:USTF0",1751347291422,1.61271734,106880.0,106870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751347291622,1.61271734,106880.0,106870.0,0.02006116]
["bitfinex-derivatives","BTCF0:USTF0",1751347292224,1.61271734,106880.0,106870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751347292520,1.61271734,106880.0,106870.0,0.02006116]
["bitfinex-derivatives","BTCF0:USTF0",1751347292720,1.61271734,106880.0,106870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751347292918,1.61271734,106880.0,106870.0,0.02016119]
["bitfinex-derivatives","BTCF0:USTF0",1751347293523,1.61271734,106880.0,106870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751347294423,1.61271734,106880.0,106870.0,0.01962938]
["bitfinex-derivatives","BTCF0:USTF0",1751347295224,1.85399734,106880.0,106870.0,0.01962938]
["bitfinex-derivatives","BTCF0:USTF0",1751347295427,1.85399734,106880.0,106870.0,0.22772565]
["bitfinex-derivatives","BTCF0:USTF0",1751347298224,1.85399734,106880.0,106870.0,0.01962938]
["bitfinex-derivatives","BTCF0:USTF0",1751347298431,1.85399734,106880.0,106870.0,0.22772565]
["bitfinex-derivatives","BTCF0:USTF0",1751347298831,1.85399734,106880.0,106870.0,0.01962938]
["bitfinex-derivatives","BTCF0:USTF0",1751347299130,1.4378048,106880.0,106870.0,0.22772565]
["bitfinex-derivatives","BTCF0:USTF0",1751347299330,1.85399734,106880.0,106870.0,0.22772565]
["bitfinex-derivatives","BTCF0:USTF0",1751347299720,1.85399734,106880.0,106870.0,0.01962938]
["bitfinex-derivatives","BTCF0:USTF0",1751347299925,1.85399734,106880.0,106870.0,0.22772565]
["bitfinex-derivatives","BTCF0:USTF0",1751347300525,1.85399734,106880.0,106870.0,0.01962938]
["bitfinex-derivatives","BTCF0:USTF0",1751347302027,1.4378048,106880.0,106870.0,0.01962938]
["bitfinex-derivatives","BTCF0:USTF0",1751347302233,1.85399734,106880.0,106870.0,0.01962938]
["bitfinex-derivatives","BTCF0:USTF0",1751347303142,1.85399734,106880.0,106870.0,0.22772565]
["bitfinex-derivatives","BTCF0:USTF0",1751347304641,1.85399734,106880.0,106870.0,0.01962938]
["bitfinex-derivatives","BTCF0:USTF0",1751347304940,0.1871315,106850.0,106840.0,0.57460427]
["bitfinex-derivatives","BTCF0:USTF0",1751347305145,0.22431691,106850.0,106840.0,0.48593318]
["bitfinex-derivatives","BTCF0:USTF0",1751347305338,0.80003691,106850.0,106840.0,0.69402945]
["bitfinex-derivatives","BTCF0:USTF0",1751347306145,0.80003691,106850.0,106840.0,0.50688045]
["bitfinex-derivatives","BTCF0:USTF0",1751347306341,0.80203691,106850.0,106840.0,0.54098045]
["bitfinex-derivatives","BTCF0:USTF0",1751347306542,0.80203691,106850.0,106840.0,0.72812945]
["bitfinex-derivatives","BTCF0:USTF0",1751347306742,0.80303691,106850.0,106840.0,0.73012945]
["bitfinex-derivatives","BTCF0:USTF0",1751347308244,0.80303691,106850.0,106840.0,0.76312945]
["bitfinex-derivatives","BTCF0:USTF0",1751347308445,0.81245938,106850.0,106840.0,0.76312945]
["bitfinex-derivatives","BTCF0:USTF0",1751347308647,0.81245938,106850.0,106840.0,0.51982848]
["bitfinex-derivatives","BTCF0:USTF0",1751347309448,0.81245938,106850.0,106840.0,0.10363594]
["bitfinex-derivatives","BTCF0:USTF0",1751347309648,0.81245938,106850.0,106840.0,0.51982848]
["bitfinex-derivatives","BTCF0:USTF0",1751347309948,0.81245938,106850.0,106840.0,0.76312945]
["bitfinex-derivatives","BTCF0:USTF0",1751347310548,0.81245938,106850.0,106840.0,0.57598045]
["bitfinex-derivatives","BTCF0:USTF0",1751347310942,1.39055565,106850.0,106840.0,0.36788418]
["bitfinex-derivatives","BTCF0:USTF0",1751347311747,1.04055565,106850.0,106840.0,0.36788418]
["bitfinex-derivatives","BTCF0:USTF0",1751347311948,1.04055565,106850.0,106840.0,0.15978791]
["bitfinex-derivatives","BTCF0:USTF0",1751347312149,0.83245938,106850.0,106840.0,0.55503318]
["bitfinex-derivatives","BTCF0:USTF0",1751347312344,1.04055565,106850.0,106840.0,0.55503318]
["bitfinex-derivatives","BTCF0:USTF0",1751347312545,0.24731691,106850.0,106840.0,0.76312945]
["bitfinex-derivatives","BTCF0:USTF0",1751347312750,0.82303691,106850.0,106840.0,0.76312945]
["bitfinex-derivatives","BTCF0:USTF0",1751347313952,0.82303691,106850.0,106840.0,0.34693691]
["bitfinex-derivatives","BTCF0:USTF0",1751347314152,0.82303691,106850.0,106840.0,0.76312945]
["bitfinex-derivatives","BTCF0:USTF0",1751347316248,0.83224363,106850.0,106840.0,0.76312945]
["bitfinex-derivatives","BTCF0:USTF0",1751347316651,0.83224363,106850.0,106840.0,0.77720275]
["bitfinex-derivatives","BTCF0:USTF0",1751347317347,1.04969869,106850.0,106840.0,0.36101021]
["bitfinex-derivatives","BTCF0:USTF0",1751347317551,1.04969869,106850.0,106840.0,0.77720275]
["bitfinex-derivatives","BTCF0:USTF0",1751347317953,1.07146372,106850.0,106840.0,0.72105078]
["bitfinex-derivatives","BTCF0:USTF0",1751347319452,0.86336745,106850.0,106840.0,0.72105078]
["bitfinex-derivatives","BTCF0:USTF0",1751347320452,1.07150372,106850.0,106840.0,0.51295451]
["bitfinex-derivatives","BTCF0:USTF0",1751347320656,1.43150372,106850.0,106840.0,0.32580551]
["bitfinex-derivatives","BTCF0:USTF0",1751347320856,1.18460372,106850.0,106840.0,0.51295451]
["bitfinex-derivatives","BTCF0:USTF0",1751347321150,0.21440923,106850.0,106840.0,0.72105078]
["bitfinex-derivatives","BTCF0:USTF0",1751347321342,0.04010923,106850.0,106840.0,0.97122572]
["bitfinex-derivatives","BTCF0:USTF0",1751347321543,0.2054757,106850.0,106840.0,0.97122572]
["bitfinex-derivatives","BTCF0:USTF0",1751347321752,0.2054757,106850.0,106840.0,0.76312945]
["bitfinex-derivatives","BTCF0:USTF0",1751347331054,0.0183442,106850.0,106840.0,0.97122572]
["bitfinex-derivatives","BTCF0:USTF0",1751347331251,0.0183442,106850.0,106840.0,0.98994426]
["bitfinex-derivatives","BTCF0:USTF0",1751347331456,0.0183442,106850.0,106840.0,1.00711878]
["bitfinex-derivatives","BTCF0:USTF0",1751347332259,0.54865109,106880.0,106870.0,0.1870965]
["bitfinex-derivatives","BTCF0:USTF0",1751347332447,1.4660318,106880.0,106870.0,0.41203295]
["bitfinex-derivatives","BTCF0:USTF0",1751347332652,0.8903118,106880.0,106870.0,0.41203295]
["bitfinex-derivatives","BTCF0:USTF0",1751347333062,1.09840807,106880.0,106870.0,0.41203295]
["bitfinex-derivatives","BTCF0:USTF0",1751347333360,0.8913118,106880.0,106870.0,0.41303295]
["bitfinex-derivatives","BTCF0:USTF0",1751347333553,0.6712892,106880.0,106870.0,0.41411512]
["bitfinex-derivatives","BTCF0:USTF0",1751347333757,0.6732892,106880.0,106870.0,0.47616995]
["bitfinex-derivatives","BTCF0:USTF0",1751347335858,0.3532892,106880.0,106870.0,0.47616995]
["bitfinex-derivatives","BTCF0:USTF0",1751347336057,0.4732892,106880.0,106870.0,0.47616995]
["bitfinex-derivatives","BTCF0:USTF0",1751347336358,0.4732892,106880.0,106870.0,0.01892235]
["bitfinex-derivatives","BTCF0:USTF0",1751347336562,0.0935527,106870.0,106850.0,0.05609654]
["bitfinex-derivatives","BTCF0:USTF0",1751347336756,0.9083949,106860.0,106840.0,0.4090281]
["bitfinex-derivatives","BTCF0:USTF0",1751347337060,0.2182315,106850.0,106840.0,0.54626317]
["bitfinex-derivatives","BTCF0:USTF0",1751347337252,0.29744594,106850.0,106840.0,0.54626317]
["bitfinex-derivatives","BTCF0:USTF0",1751347338861,0.29744594,106850.0,106840.0,0.54926317]
["bitfinex-derivatives","BTCF0:USTF0",1751347339365,0.29844594,106850.0,106840.0,0.54826317]
["bitfinex-derivatives","BTCF0:USTF0",1751347339559,0.23714594,106850.0,106840.0,0.50447737]
["bitfinex-derivatives","BTCF0:USTF0",1751347339768,0.20524594,106850.0,106840.0,0.56617737]
["bitfinex-derivatives","BTCF0:USTF0",1751347340252,0.20524594,106850.0,106840.0,0.51010704]
["bitfinex-derivatives","BTCF0:USTF0",1751347342263,0.2269275,106850.0,106840.0,0.51010704]
["bitfinex-derivatives","BTCF0:USTF0",1751347342860,0.2594275,106850.0,106840.0,0.51010704]
["bitfinex-derivatives","BTCF0:USTF0",1751347346960,0.2899275,106850.0,106840.0,0.51010704]
["bitfinex-derivatives","BTCF0:USTF0",1751347347158,0.2899275,106850.0,106840.0,0.24558704]
["bitfinex-derivatives","BTCF0:USTF0",1751347347456,0.2899275,106850.0,106840.0,0.21448704]
["bitfinex-derivatives","BTCF0:USTF0",1751347347968,0.3799275,106850.0,106840.0,0.21448704]
["bitfinex-derivatives","BTCF0:USTF0",1751347348869,0.3799275,106850.0,106840.0,0.00643594]
["bitfinex-derivatives","BTCF0:USTF0",1751347349069,0.3799275,106850.0,106840.0,0.21448704]
["bitfinex-derivatives","BTCF0:USTF0",1751347350569,0.5999275,106850.0,106840.0,0.21448704]
["bitfinex-derivatives","BTCF0:USTF0",1751347353572,0.60945474,106850.0,106840.0,0.21448704]
["bitfinex-derivatives","BTCF0:USTF0",1751347362183,0.60945474,106850.0,106840.0,0.00643594]
["bitfinex-derivatives","BTCF0:USTF0",1751347362382,0.60945474,106850.0,106840.0,0.21448704]
["bitfinex-derivatives","BTCF0:USTF0",1751347364876,0.5999275,106850.0,106840.0,0.31068704]
["bitfinex-derivatives","BTCF0:USTF0",1751347368585,0.6308275,106850.0,106840.0,0.31068704]
["bitfinex-derivatives","BTCF0:USTF0",1751347371587,0.6308275,106850.0,106840.0,0.27758704]
["bitfinex-derivatives","BTCF0:USTF0",1751347373784,0.6308275,106850.0,106840.0,0.48588598]
["bitfinex-derivatives","BTCF0:USTF0",1751347374290,0.6308275,106850.0,106840.0,0.00643594]
["bitfinex-derivatives","BTCF0:USTF0",1751347374489,0.6308275,106850.0,106840.0,0.47885631]
["bitfinex-derivatives","BTCF0:USTF0",1751347376090,0.6308275,106850.0,106840.0,0.66600531]
["bitfinex-derivatives","BTCF0:USTF0",1751347376286,0.83900252,106850.0,106840.0,0.66600531]
["bitfinex-derivatives","BTCF0:USTF0",1751347377189,0.6308275,106850.0,106840.0,0.66600531]
["bitfinex-derivatives","BTCF0:USTF0",1751347381694,0.6308275,106850.0,106840.0,0.60993498]
["bitfinex-derivatives","BTCF0:USTF0",1751347381893,0.5369275,106850.0,106840.0,0.66600531]
["bitfinex-derivatives","BTCF0:USTF0",1751347382091,0.2369275,106850.0,106840.0,0.75860531]
["bitfinex-derivatives","BTCF0:USTF0",1751347382297,0.2269275,106850.0,106840.0,0.75860531]
["bitfinex-derivatives","BTCF0:USTF0",1751347393008,0.2269275,106850.0,106840.0,0.34225527]
["bitfinex-derivatives","BTCF0:USTF0",1751347393308,0.2269275,106850.0,106840.0,0.75860531]
["bitfinex-derivatives","BTCF0:USTF0",1751347394408,0.2599275,106850.0,106840.0,0.75860531]
["bitfinex-derivatives","BTCF0:USTF0",1751347395405,0.2599275,106850.0,106840.0,0.34225527]
["bitfinex-derivatives","BTCF0:USTF0",1751347395609,0.2599275,106850.0,106840.0,0.75860531]
["bitfinex-derivatives","BTCF0:USTF0",1751347396421,0.84810252,106850.0,106840.0,0.06250627]
["bitfinex-derivatives","BTCF0:USTF0",1751347396612,0.91050252,106850.0,106840.0,0.00643594]
["bitfinex-derivatives","BTCF0:USTF0",1751347396809,0.88882096,106850.0,106840.0,0.49526768]
["bitfinex-derivatives","BTCF0:USTF0",1751347397210,0.88882096,106850.0,106840.0,0.30811868]
["bitfinex-derivatives","BTCF0:USTF0",1751347397510,0.88882096,106850.0,106840.0,0.25204835]
["bitfinex-derivatives","BTCF0:USTF0",1751347398116,0.88882096,106850.0,106840.0,0.04387333]
["bitfinex-derivatives","BTCF0:USTF0",1751347398611,0.88882096,106850.0,106840.0,0.25204835]
["bitfinex-derivatives","BTCF0:USTF0",1751347398816,0.91034168,106850.0,106840.0,0.21461096]
["bitfinex-derivatives","BTCF0:USTF0",1751347399916,0.91034168,106850.0,106840.0,0.00643594]
["bitfinex-derivatives","BTCF0:USTF0",1751347400119,0.91034168,106850.0,106840.0,0.21461096]
["bitfinex-derivatives","BTCF0:USTF0",1751347402516,0.70216666,106850.0,106840.0,0.21461096]
["bitfinex-derivatives","BTCF0:USTF0",1751347402816,0.91034168,106850.0,106840.0,0.21461096]
["bitfinex-derivatives","BTCF0:USTF0",1751347403119,0.91034168,106850.0,106840.0,0.00643594]
["bitfinex-derivatives","BTCF0:USTF0",1751347403308,0.91034168,106850.0,106840.0,0.21461096]
["bitfinex-derivatives","BTCF0:USTF0",1751347407623,0.70216666,106850.0,106840.0,0.21461096]
["bitfinex-derivatives","BTCF0:USTF0",1751347407811,0.91034168,106850.0,106840.0,0.21461096]
["bitfinex-derivatives","BTCF0:USTF0",1751347408724,0.91034168,106850.0,106840.0,0.00643594]
["bitfinex-derivatives","BTCF0:USTF0",1751347408924,0.91034168,106850.0,106840.0,0.21461096]
["bitfinex-derivatives","BTCF0:USTF0",1751347409724,0.91034168,106850.0,106840.0,0.00643594]
["bitfinex-derivatives","BTCF0:USTF0",1751347409920,0.91034168,106850.0,106840.0,0.21461096]
["bitfinex-derivatives","BTCF0:USTF0",1751347411324,0.91034168,106850.0,106840.0,0.00643594]
["bitfinex-derivatives","BTCF0:USTF0",1751347411522,0.91032471,106850.0,106840.0,0.00643594]
["bitfinex-derivatives","BTCF0:USTF0",1751347414931,0.88882096,106850.0,106840.0,0.00643594]
["bitfinex-derivatives","BTCF0:USTF0",1751347415529,1.70482096,106850.0,106840.0,0.21461096]
["bitfinex-derivatives","BTCF0:USTF0",1751347416129,1.70482096,106850.0,106840.0,0.00643594]
["bitfinex-derivatives","BTCF0:USTF0",1751347421424,1.70482096,106850.0,106840.0,0.04384732]
["bitfinex-derivatives","BTCF0:USTF0",1751347423529,1.49664594,106850.0,106840.0,0.04384732]
["bitfinex-derivatives","BTCF0:USTF0",1751347423731,1.70482096,106850.0,106840.0,0.04384732]
["bitfinex-derivatives","BTCF0:USTF0",1751347427334,1.49664594,106850.0,106840.0,0.04384732]
["bitfinex-derivatives","BTCF0:USTF0",1751347427526,1.70482096,106850.0,106840.0,0.25202234]
["bitfinex-derivatives","BTCF0:USTF0",1751347428128,1.70482096,106850.0,106840.0,0.04384732]
["bitfinex-derivatives","BTCF0:USTF0",1751347432335,1.70482096,106850.0,106840.0,0.00643594]
["bitfinex-derivatives","BTCF0:USTF0",1751347441740,1.49664594,106850.0,106840.0,0.00643594]
["bitfinex-derivatives","BTCF0:USTF0",1751347441943,1.70482096,106850.0,106840.0,0.00643594]
["bitfinex-derivatives","BTCF0:USTF0",1751347443053,1.72641499,106850.0,106840.0,0.00643594]
["bitfinex-derivatives","BTCF0:USTF0",1751347443642,1.51823997,106850.0,106840.0,0.00643594]
["bitfinex-derivatives","BTCF0:USTF0",1751347443843,1.72641499,106850.0,106840.0,0.00643594]
["bitfinex-derivatives","BTCF0:USTF0",1751347444047,1.51823997,106850.0,106840.0,0.00643594]
["bitfinex-derivatives","BTCF0:USTF0",1751347444348,1.72641499,106850.0,106840.0,0.00643594]
["bitfinex-derivatives","BTCF0:USTF0",1751347447451,1.72641423,106850.0,106840.0,0.00643594]
["bitfinex-derivatives","BTCF0:USTF0",1751347457859,1.72801533,106850.0,106840.0,0.00643594]
["bitfinex-derivatives","BTCF0:USTF0",1751347458360,1.70642206,106850.0,106840.0,0.00643594]
["bitfinex-derivatives","BTCF0:USTF0",1751347458663,1.72801959,106850.0,106840.0,0.00643594]
["bitfinex-derivatives","BTCF0:USTF0",1751347460060,0.70384457,106850.0,106840.0,0.00643594]
["bitfinex-derivatives","BTCF0:USTF0",1751347460261,1.72729959,106850.0,106840.0,0.00643594]
["bitfinex-derivatives","BTCF0:USTF0",1751347461165,1.70570206,106850.0,106840.0,0.00643594]
["bitfinex-derivatives","BTCF0:USTF0",1751347463567,0.89042206,106850.0,106840.0,0.21461096]
["bitfinex-derivatives","BTCF0:USTF0",1751347463873,1.70566206,106850.0,106840.0,0.24611096]
["bitfinex-derivatives","BTCF0:USTF0",1751347464168,1.70566206,106850.0,106840.0,0.03793594]
["bitfinex-derivatives","BTCF0:USTF0",1751347464669,1.70566206,106850.0,106840.0,0.00643594]
["bitfinex-derivatives","BTCF0:USTF0",1751347466171,0.89042206,106850.0,106840.0,0.00643594]
["bitfinex-derivatives","BTCF0:USTF0",1751347466373,1.70558206,106850.0,106840.0,0.21461096]
["bitfinex-derivatives","BTCF0:USTF0",1751347467573,1.70558206,106850.0,106840.0,0.00643594]
["bitfinex-derivatives","BTCF0:USTF0",1751347481791,1.49740704,106850.0,106840.0,0.00643594]
["bitfinex-derivatives","BTCF0:USTF0",1751347481996,1.70558206,106850.0,106840.0,0.00643594]
["bitfinex-derivatives","BTCF0:USTF0",1751347484094,1.49740704,106850.0,106840.0,0.00643594]
["bitfinex-derivatives","BTCF0:USTF0",1751347484295,1.70558206,106850.0,106840.0,0.00643594]
["bitfinex-derivatives","BTCF0:USTF0",1751347493198,1.49740704,106850.0,106840.0,0.00643594]
["bitfinex-derivatives","BTCF0:USTF0",1751347493402,1.70558206,106850.0,106840.0,0.00643594]
["bitfinex-derivatives","BTCF0:USTF0",1751347498006,0.187149,106840.0,106830.0,0.09351411]
["bitfinex-derivatives","BTCF0:USTF0",1751347498310,0.82022402,106840.0,106830.0,0.30168913]
["bitfinex-derivatives","BTCF0:USTF0",1751347498509,0.82022402,106840.0,106830.0,0.33438913]
["bitfinex-derivatives","BTCF0:USTF0",1751347498810,0.332049,106840.0,106830.0,0.33438913]
["bitfinex-derivatives","BTCF0:USTF0",1751347499011,0.80022402,106840.0,106830.0,0.33438913]
["bitfinex-derivatives","BTCF0:USTF0",1751347499210,0.80022402,106840.0,106830.0,0.33938913]
["bitfinex-derivatives","BTCF0:USTF0",1751347499211,0.87563394,106840.0,106830.0,0.33938913]
["bitfinex-derivatives","BTCF0:USTF0",1751347499410,0.87763394,106840.0,106830.0,0.33938913]
["bitfinex-derivatives","BTCF0:USTF0",1751347500212,0.87763394,106840.0,106830.0,0.2833188]
["bitfinex-derivatives","BTCF0:USTF0",1751347501806,0.93763394,106840.0,106830.0,0.2833188]
["bitfinex-derivatives","BTCF0:USTF0",1751347506414,0.93763394,106840.0,106830.0,0.30194535]
["bitfinex-derivatives","BTCF0:USTF0",1751347506814,0.93763394,106840.0,106830.0,0.33939374]
["bitfinex-derivatives","BTCF0:USTF0",1751347507210,0.93763394,106840.0,106830.0,0.30669374]
["bitfinex-derivatives","BTCF0:USTF0",1751347509418,1.14580896,106840.0,106830.0,0.09851872]
["bitfinex-derivatives","BTCF0:USTF0",1751347510018,1.14580896,106840.0,106830.0,0.30669374]
["bitfinex-derivatives","BTCF0:USTF0",1751347510715,1.14580896,106840.0,106830.0,0.04244839]
["bitfinex-derivatives","BTCF0:USTF0",1751347511416,1.09903016,106840.0,106820.0,0.17347051]
["bitfinex-derivatives","BTCF0:USTF0",1751347511613,0.96942162,106830.0,106820.0,0.56882963]
["bitfinex-derivatives","BTCF0:USTF0",1751347511819,1.00232162,106830.0,106820.0,0.35965461]
["bitfinex-derivatives","BTCF0:USTF0",1751347512019,1.00232162,106830.0,106820.0,0.56782963]
["bitfinex-derivatives","BTCF0:USTF0",1751347512915,1.00232162,106830.0,106820.0,0.77600465]
["bitfinex-derivatives","BTCF0:USTF0",1751347513119,1.00232162,106830.0,106820.0,0.49295912]
["bitfinex-derivatives","BTCF0:USTF0",1751347513420,1.00332162,106830.0,106820.0,0.49295912]
["bitfinex-derivatives","BTCF0:USTF0",1751347513622,2.50332162,106830.0,106820.0,0.49295912]
["bitfinex-derivatives","BTCF0:USTF0",1751347513823,2.50532162,106830.0,106820.0,0.49295912]
["bitfinex-derivatives","BTCF0:USTF0",1751347515318,2.50532162,106830.0,106820.0,0.2847841]
["bitfinex-derivatives","BTCF0:USTF0",1751347515520,2.50532162,106830.0,106820.0,0.49295912]
["bitfinex-derivatives","BTCF0:USTF0",1751347516333,2.52209392,106830.0,106820.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1751347516628,2.52209392,106830.0,106820.0,0.30577502]
["bitfinex-derivatives","BTCF0:USTF0",1751347516822,2.52209392,106830.0,106820.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1751347517018,2.52209392,106830.0,106820.0,0.30577502]
["bitfinex-derivatives","BTCF0:USTF0",1751347517222,2.52209392,106830.0,106820.0,0.49295912]
["bitfinex-derivatives","BTCF0:USTF0",1751347517431,2.56306442,106830.0,106820.0,0.49295912]
["bitfinex-derivatives","BTCF0:USTF0",1751347519030,2.3548894,106830.0,106820.0,0.49295912]
["bitfinex-derivatives","BTCF0:USTF0",1751347519231,2.3455189,106830.0,106820.0,0.49295912]
["bitfinex-derivatives","BTCF0:USTF0",1751347519430,2.55369392,106830.0,106820.0,0.49295912]
["bitfinex-derivatives","BTCF0:USTF0",1751347520424,2.55369392,106830.0,106820.0,0.39535912]
["bitfinex-derivatives","BTCF0:USTF0",1751347520631,2.58589392,106830.0,106820.0,0.39535912]
["bitfinex-derivatives","BTCF0:USTF0",1751347521224,2.58589392,106830.0,106820.0,0.60353414]
["bitfinex-derivatives","BTCF0:USTF0",1751347522031,2.58589392,106830.0,106820.0,0.1871841]
["bitfinex-derivatives","BTCF0:USTF0",1751347522232,2.58589392,106830.0,106820.0,0.39535912]
["bitfinex-derivatives","BTCF0:USTF0",1751347523330,2.3777189,106830.0,106820.0,0.39535912]
["bitfinex-derivatives","BTCF0:USTF0",1751347523532,2.58589392,106830.0,106820.0,0.39535912]
["bitfinex-derivatives","BTCF0:USTF0",1751347525127,2.3777189,106830.0,106820.0,0.39535912]
["bitfinex-derivatives","BTCF0:USTF0",1751347525332,2.58589392,106830.0,106820.0,0.39535912]
["bitfinex-derivatives","BTCF0:USTF0",1751347527632,2.58589392,106830.0,106820.0,0.1871841]
["bitfinex-derivatives","BTCF0:USTF0",1751347527833,2.58589392,106830.0,106820.0,0.39535912]
["bitfinex-derivatives","BTCF0:USTF0",1751347529435,2.3777189,106830.0,106820.0,0.39535912]
["bitfinex-derivatives","BTCF0:USTF0",1751347529636,2.58589392,106830.0,106820.0,0.39535912]
["bitfinex-derivatives","BTCF0:USTF0",1751347531441,2.58589392,106830.0,106820.0,0.45150684]
["bitfinex-derivatives","BTCF0:USTF0",1751347533438,2.01181392,106830.0,106820.0,0.26432274]
["bitfinex-derivatives","BTCF0:USTF0",1751347533635,0.1872016,106810.0,106800.0,0.52205955]
["bitfinex-derivatives","BTCF0:USTF0",1751347533839,0.0935988,106820.0,106810.0,0.1872016]
["bitfinex-derivatives","BTCF0:USTF0",1751347533840,0.8523,106820.0,106810.0,0.1872016]
["bitfinex-derivatives","BTCF0:USTF0",1751347534034,0.8523,106820.0,106810.0,0.39537662]
["bitfinex-derivatives","BTCF0:USTF0",1751347534234,0.8523,106820.0,106810.0,0.40947389]
["bitfinex-derivatives","BTCF0:USTF0",1751347534434,1.06047502,106820.0,106810.0,0.40947389]
["bitfinex-derivatives","BTCF0:USTF0",1751347535238,0.8751064,106820.0,106810.0,0.40947389]
["bitfinex-derivatives","BTCF0:USTF0",1751347536039,0.8771064,106820.0,106810.0,0.40947389]
["bitfinex-derivatives","BTCF0:USTF0",1751347537239,0.8543,106820.0,106810.0,0.40947389]
["bitfinex-derivatives","BTCF0:USTF0",1751347537641,0.87710237,106820.0,106810.0,0.40947389]
["bitfinex-derivatives","BTCF0:USTF0",1751347537940,1.08527739,106820.0,106810.0,0.40947389]
["bitfinex-derivatives","BTCF0:USTF0",1751347538136,0.87710237,106820.0,106810.0,0.40947389]
["bitfinex-derivatives","BTCF0:USTF0",1751347538338,1.08527739,106820.0,106810.0,0.40947389]
["bitfinex-derivatives","BTCF0:USTF0",1751347538538,0.87710237,106820.0,106810.0,0.40947389]
["bitfinex-derivatives","BTCF0:USTF0",1751347539543,0.87810237,106820.0,106810.0,0.40947389]
["bitfinex-derivatives","BTCF0:USTF0",1751347540041,0.8553,106820.0,106810.0,0.40947389]
["bitfinex-derivatives","BTCF0:USTF0",1751347541846,0.87780507,106820.0,106810.0,0.40947389]
["bitfinex-derivatives","BTCF0:USTF0",1751347542551,0.88780507,106820.0,106810.0,0.40947389]
["bitfinex-derivatives","BTCF0:USTF0",1751347542751,1.09598009,106820.0,106810.0,0.40947389]
["bitfinex-derivatives","BTCF0:USTF0",1751347544052,1.09598009,106820.0,106810.0,0.39537662]
["bitfinex-derivatives","BTCF0:USTF0",1751347544446,0.1872016,106810.0,106800.0,0.45190858]
["bitfinex-derivatives","BTCF0:USTF0",1751347544657,1.89537662,106810.0,106800.0,0.93377378]
["bitfinex-derivatives","BTCF0:USTF0",1751347544846,1.98857662,106810.0,106800.0,0.93377378]
["bitfinex-derivatives","BTCF0:USTF0",1751347545254,1.7804016,106810.0,106800.0,0.93377378]
["bitfinex-derivatives","BTCF0:USTF0",1751347545850,1.7804016,106810.0,106800.0,0.85893392]
["bitfinex-derivatives","BTCF0:USTF0",1751347546757,1.7824016,106810.0,106800.0,0.85893392]
["bitfinex-derivatives","BTCF0:USTF0",1751347547456,1.7834016,106810.0,106800.0,0.85893392]
["bitfinex-derivatives","BTCF0:USTF0",1751347547755,1.7834016,106810.0,106800.0,0.79613392]
["bitfinex-derivatives","BTCF0:USTF0",1751347548856,0.2834016,106810.0,106800.0,0.79613392]
["bitfinex-derivatives","BTCF0:USTF0",1751347549050,0.2834016,106810.0,106800.0,0.82863392]
["bitfinex-derivatives","BTCF0:USTF0",1751347550556,0.2834016,106810.0,106800.0,0.84283898]
["bitfinex-derivatives","BTCF0:USTF0",1751347551157,0.2834016,106810.0,106800.0,0.8274665]
["bitfinex-derivatives","BTCF0:USTF0",1751347551357,0.2834016,106810.0,106800.0,0.7949665]
["bitfinex-derivatives","BTCF0:USTF0",1751347553159,0.49157662,106810.0,106800.0,0.7949665]
["bitfinex-derivatives","BTCF0:USTF0",1751347553362,0.2834016,106810.0,106800.0,0.7949665]
["bitfinex-derivatives","BTCF0:USTF0",1751347554156,0.49157662,106810.0,106800.0,0.7949665]
["bitfinex-derivatives","BTCF0:USTF0",1751347554358,0.50157662,106810.0,106800.0,0.7949665]
["bitfinex-derivatives","BTCF0:USTF0",1751347554759,0.50157662,106810.0,106800.0,0.85107126]
["bitfinex-derivatives","BTCF0:USTF0",1751347555162,0.2934016,106810.0,106800.0,0.85107126]
["bitfinex-derivatives","BTCF0:USTF0",1751347556265,0.50157662,106810.0,106800.0,0.85107126]
["bitfinex-derivatives","BTCF0:USTF0",1751347556864,0.50157662,106810.0,106800.0,0.64289624]
["bitfinex-derivatives","BTCF0:USTF0",1751347557565,0.49157662,106810.0,106800.0,0.64289624]
["bitfinex-derivatives","BTCF0:USTF0",1751347557763,0.49157662,106810.0,106800.0,0.61109624]
["bitfinex-derivatives","BTCF0:USTF0",1751347558964,0.2834016,106810.0,106800.0,0.61109624]
["bitfinex-derivatives","BTCF0:USTF0",1751347559264,0.49157662,106810.0,106800.0,0.61109624]
["bitfinex-derivatives","BTCF0:USTF0",1751347559765,0.49157662,106810.0,106800.0,0.81927126]
["bitfinex-derivatives","BTCF0:USTF0",1751347560165,0.51157662,106810.0,106800.0,0.81927126]
["bitfinex-derivatives","BTCF0:USTF0",1751347561266,0.52864962,106810.0,106800.0,0.61109624]
["bitfinex-derivatives","BTCF0:USTF0",1751347563961,0.55046881,106810.0,106800.0,0.40292122]
["bitfinex-derivatives","BTCF0:USTF0",1751347564162,0.55046881,106810.0,106800.0,0.61109624]
["bitfinex-derivatives","BTCF0:USTF0",1751347565167,0.52864962,106810.0,106800.0,0.64851171]
["bitfinex-derivatives","BTCF0:USTF0",1751347566363,0.53809196,106810.0,106800.0,0.64851171]
["bitfinex-derivatives","BTCF0:USTF0",1751347566564,0.53809196,106810.0,106800.0,0.63430665]
["bitfinex-derivatives","BTCF0:USTF0",1751347567865,0.53809196,106810.0,106800.0,0.42613163]
["bitfinex-derivatives","BTCF0:USTF0",1751347568067,0.53809196,106810.0,106800.0,0.57820189]
["bitfinex-derivatives","BTCF0:USTF0",1751347568668,0.53809196,106810.0,106800.0,0.37002687]
["bitfinex-derivatives","BTCF0:USTF0",1751347568866,0.53809196,106810.0,106800.0,0.57820189]
["bitfinex-derivatives","BTCF0:USTF0",1751347569069,0.52864962,106810.0,106800.0,0.57820189]
["bitfinex-derivatives","BTCF0:USTF0",1751347569266,0.2574746,106810.0,106800.0,0.81887691]
["bitfinex-derivatives","BTCF0:USTF0",1751347569466,0.2574746,106810.0,106800.0,0.88077691]
["bitfinex-derivatives","BTCF0:USTF0",1751347571468,0.46564962,106810.0,106800.0,0.88077691]
["bitfinex-derivatives","BTCF0:USTF0",1751347572069,0.2374746,106810.0,106800.0,0.88077691]
["bitfinex-derivatives","BTCF0:USTF0",1751347572267,0.44564962,106810.0,106800.0,0.88077691]
["bitfinex-derivatives","BTCF0:USTF0",1751347573668,0.2374746,106810.0,106800.0,0.88077691]
["bitfinex-derivatives","BTCF0:USTF0",1751347573869,0.44564962,106810.0,106800.0,0.88077691]
["bitfinex-derivatives","BTCF0:USTF0",1751347574069,0.44564962,106810.0,106800.0,0.8994662]
["bitfinex-derivatives","BTCF0:USTF0",1751347578772,0.2374746,106810.0,106800.0,0.8994662]
["bitfinex-derivatives","BTCF0:USTF0",1751347579873,0.2374746,106810.0,106800.0,0.48311616]
["bitfinex-derivatives","BTCF0:USTF0",1751347580069,0.2374746,106810.0,106800.0,0.8994662]
["bitfinex-derivatives","BTCF0:USTF0",1751347581375,0.2374746,106810.0,106800.0,0.48311616]
["bitfinex-derivatives","BTCF0:USTF0",1751347581575,0.2374746,106810.0,106800.0,0.8994662]
["bitfinex-derivatives","BTCF0:USTF0",1751347582271,0.2374746,106810.0,106800.0,0.48311616]
["bitfinex-derivatives","BTCF0:USTF0",1751347582468,0.2374746,106810.0,106800.0,0.8994662]
["bitfinex-derivatives","BTCF0:USTF0",1751347584572,0.2374746,106810.0,106800.0,0.48311616]
["bitfinex-derivatives","BTCF0:USTF0",1751347584777,0.2374746,106810.0,106800.0,0.8994662]
["bitfinex-derivatives","BTCF0:USTF0",1751347585781,0.2374746,106810.0,106800.0,0.48311616]
["bitfinex-derivatives","BTCF0:USTF0",1751347585983,0.2374746,106810.0,106800.0,0.8994662]
["bitfinex-derivatives","BTCF0:USTF0",1751347586480,0.44564962,106810.0,106800.0,0.8994662]
["bitfinex-derivatives","BTCF0:USTF0",1751347587184,0.44564962,106810.0,106800.0,0.84336144]
["bitfinex-derivatives","BTCF0:USTF0",1751347587390,0.47844962,106810.0,106800.0,0.84336144]
["bitfinex-derivatives","BTCF0:USTF0",1751347588193,0.47844962,106810.0,106800.0,0.4270114]
["bitfinex-derivatives","BTCF0:USTF0",1751347588392,0.47844962,106810.0,106800.0,0.89953946]
["bitfinex-derivatives","BTCF0:USTF0",1751347588784,0.51074962,106810.0,106800.0,0.89953946]
["bitfinex-derivatives","BTCF0:USTF0",1751347589190,0.51074962,106810.0,106800.0,0.69136444]
["bitfinex-derivatives","BTCF0:USTF0",1751347590184,0.51074962,106810.0,106800.0,0.48318942]
["bitfinex-derivatives","BTCF0:USTF0",1751347590385,0.51074962,106810.0,106800.0,0.89953946]
["bitfinex-derivatives","BTCF0:USTF0",1751347590685,0.51074962,106810.0,106800.0,0.24839712]
["bitfinex-derivatives","BTCF0:USTF0",1751347590891,0.3125746,106810.0,106800.0,0.24839712]
["bitfinex-derivatives","BTCF0:USTF0",1751347591079,0.3125746,106810.0,106800.0,0.47520047]
["bitfinex-derivatives","BTCF0:USTF0",1751347591279,0.52074962,106810.0,106800.0,0.45658105]
["bitfinex-derivatives","BTCF0:USTF0",1751347591890,1.09414962,106810.0,106800.0,0.45658105]
["bitfinex-derivatives","BTCF0:USTF0",1751347596294,1.09414962,106810.0,106800.0,0.40039412]
["bitfinex-derivatives","BTCF0:USTF0",1751347596794,0.8859746,106810.0,106800.0,0.40039412]
["bitfinex-derivatives","BTCF0:USTF0",1751347597088,1.09414962,106810.0,106800.0,0.40039412]
["bitfinex-derivatives","BTCF0:USTF0",1751347597886,0.8859746,106810.0,106800.0,0.40039412]
["bitfinex-derivatives","BTCF0:USTF0",1751347598087,1.09414962,106810.0,106800.0,0.40039412]
["bitfinex-derivatives","BTCF0:USTF0",1751347598294,1.09414962,106810.0,106800.0,0.1922191]
["bitfinex-derivatives","BTCF0:USTF0",1751347598492,1.09414962,106810.0,106800.0,0.40039412]
["bitfinex-derivatives","BTCF0:USTF0",1751347599596,0.8859746,106810.0,106800.0,0.40039412]
["bitfinex-derivatives","BTCF0:USTF0",1751347599798,1.09414962,106810.0,106800.0,0.40039412]
["bitfinex-derivatives","BTCF0:USTF0",1751347601092,0.8859746,106810.0,106800.0,0.40039412]
["bitfinex-derivatives","BTCF0:USTF0",1751347601403,0.2072746,106810.0,106800.0,0.60856914]
["bitfinex-derivatives","BTCF0:USTF0",1751347601601,0.2072746,106810.0,106800.0,0.77907549]
["bitfinex-derivatives","BTCF0:USTF0",1751347602598,0.2072746,106810.0,106800.0,0.36272545]
["bitfinex-derivatives","BTCF0:USTF0",1751347602800,0.2072746,106810.0,106800.0,0.77907549]
["bitfinex-derivatives","BTCF0:USTF0",1751347609601,0.020073,106810.0,106800.0,1.35243549]
["bitfinex-derivatives","BTCF0:USTF0",1751347609803,0.30670283,106830.0,106820.0,0.1871841]
["bitfinex-derivatives","BTCF0:USTF0",1751347610002,0.36349953,106830.0,106820.0,0.64097695]
["bitfinex-derivatives","BTCF0:USTF0",1751347610200,0.39509953,106830.0,106820.0,0.67097695]
["bitfinex-derivatives","BTCF0:USTF0",1751347611303,0.42709953,106830.0,106820.0,0.67097695]
["bitfinex-derivatives","BTCF0:USTF0",1751347612302,0.43009953,106830.0,106820.0,0.67097695]
["bitfinex-derivatives","BTCF0:USTF0",1751347613208,0.63827455,106830.0,106820.0,0.67097695]
["bitfinex-derivatives","BTCF0:USTF0",1751347613807,0.43009953,106830.0,106820.0,0.46280193]
["bitfinex-derivatives","BTCF0:USTF0",1751347614008,0.66967455,106830.0,106820.0,0.46280193]
["bitfinex-derivatives","BTCF0:USTF0",1751347614207,0.66967455,106830.0,106820.0,0.67097695]
["bitfinex-derivatives","BTCF0:USTF0",1751347614514,0.66967455,106830.0,106820.0,0.46280193]
["bitfinex-derivatives","BTCF0:USTF0",1751347615709,0.66967455,106830.0,106820.0,0.43280193]
["bitfinex-derivatives","BTCF0:USTF0",1751347617009,0.66967455,106830.0,106820.0,0.24561783]
["bitfinex-derivatives","BTCF0:USTF0",1751347617201,0.66967455,106830.0,106820.0,0.27367459]
["bitfinex-derivatives","BTCF0:USTF0",1751347618911,0.66967455,106830.0,106820.0,0.46085869]
["bitfinex-derivatives","BTCF0:USTF0",1751347619111,0.66967455,106830.0,106820.0,0.27367459]
["bitfinex-derivatives","BTCF0:USTF0",1751347620306,0.66967455,106830.0,106820.0,0.46085869]
["bitfinex-derivatives","BTCF0:USTF0",1751347620914,0.66967455,106830.0,106820.0,0.27367459]
["bitfinex-derivatives","BTCF0:USTF0",1751347623408,0.66967455,106830.0,106820.0,0.46085869]
["bitfinex-derivatives","BTCF0:USTF0",1751347623717,2.16967455,106830.0,106820.0,0.46085869]
["bitfinex-derivatives","BTCF0:USTF0",1751347623918,2.16967455,106830.0,106820.0,0.66903371]
["bitfinex-derivatives","BTCF0:USTF0",1751347624111,2.74295455,106830.0,106820.0,0.66903371]
["bitfinex-derivatives","BTCF0:USTF0",1751347625016,2.16967455,106830.0,106820.0,0.66903371]
["bitfinex-derivatives","BTCF0:USTF0",1751347625313,2.74295455,106830.0,106820.0,0.66903371]
["bitfinex-derivatives","BTCF0:USTF0",1751347625915,2.74295455,106830.0,106820.0,0.66903575]
["bitfinex-derivatives","BTCF0:USTF0",1751347626216,2.74295455,106830.0,106820.0,0.70143575]
["bitfinex-derivatives","BTCF0:USTF0",1751347627913,2.74295455,106830.0,106820.0,0.28508571]
["bitfinex-derivatives","BTCF0:USTF0",1751347628217,2.74295455,106830.0,106820.0,0.70143575]
["bitfinex-derivatives","BTCF0:USTF0",1751347630519,2.74295455,106830.0,106820.0,0.67337695]
["bitfinex-derivatives","BTCF0:USTF0",1751347632520,2.74295455,106830.0,106820.0,0.46520193]
["bitfinex-derivatives","BTCF0:USTF0",1751347633823,2.74295455,106830.0,106820.0,0.25702691]
["bitfinex-derivatives","BTCF0:USTF0",1751347634022,3.11295455,106830.0,106820.0,0.46520193]
["bitfinex-derivatives","BTCF0:USTF0",1751347634320,3.11295455,106830.0,106820.0,0.48896694]
["bitfinex-derivatives","BTCF0:USTF0",1751347634818,2.87295455,106830.0,106820.0,0.48896694]
["bitfinex-derivatives","BTCF0:USTF0",1751347635023,3.05295455,106830.0,106820.0,0.30178284]
["bitfinex-derivatives","BTCF0:USTF0",1751347635222,3.05295455,106830.0,106820.0,0.48896694]
["bitfinex-derivatives","BTCF0:USTF0",1751347636021,3.05295455,106830.0,106820.0,0.28079192]
["bitfinex-derivatives","BTCF0:USTF0",1751347636223,3.05295455,106830.0,106820.0,0.06551794]
["bitfinex-derivatives","BTCF0:USTF0",1751347636519,3.05295455,106830.0,106820.0,0.25270204]
["bitfinex-derivatives","BTCF0:USTF0",1751347636722,3.05295455,106830.0,106820.0,0.46087706]
["bitfinex-derivatives","BTCF0:USTF0",1751347637922,2.46290225,106830.0,106820.0,0.46087706]
["bitfinex-derivatives","BTCF0:USTF0",1751347638224,3.27590225,106830.0,106820.0,0.46087706]
["bitfinex-derivatives","BTCF0:USTF0",1751347638829,2.46290225,106830.0,106820.0,0.46087706]
["bitfinex-derivatives","BTCF0:USTF0",1751347639024,3.27590225,106830.0,106820.0,0.46087706]
["bitfinex-derivatives","BTCF0:USTF0",1751347639328,2.25472723,106830.0,106820.0,0.46087706]
["bitfinex-derivatives","BTCF0:USTF0",1751347639532,2.82792723,106830.0,106820.0,0.66905208]
["bitfinex-derivatives","BTCF0:USTF0",1751347639717,3.03610225,106830.0,106820.0,0.66905208]
["bitfinex-derivatives","BTCF0:USTF0",1751347639918,3.03610225,106830.0,106820.0,0.46087706]
["bitfinex-derivatives","BTCF0:USTF0",1751347640117,3.03610225,106830.0,106820.0,0.49227706]
["bitfinex-derivatives","BTCF0:USTF0",1751347641724,2.82792723,106830.0,106820.0,0.49227706]
["bitfinex-derivatives","BTCF0:USTF0",1751347641927,2.46290225,106830.0,106820.0,0.70045208]
["bitfinex-derivatives","BTCF0:USTF0",1751347642127,3.27590225,106830.0,106820.0,0.46420193]
["bitfinex-derivatives","BTCF0:USTF0",1751347643027,3.06772723,106830.0,106820.0,0.46420193]
["bitfinex-derivatives","BTCF0:USTF0",1751347643230,3.27590225,106830.0,106820.0,0.52036694]
["bitfinex-derivatives","BTCF0:USTF0",1751347643433,3.02093053,106830.0,106820.0,0.52036694]
["bitfinex-derivatives","BTCF0:USTF0",1751347643621,3.22910555,106830.0,106820.0,0.52036694]
["bitfinex-derivatives","BTCF0:USTF0",1751347644624,2.41610555,106830.0,106820.0,0.52036694]
["bitfinex-derivatives","BTCF0:USTF0",1751347644826,2.66930555,106830.0,106820.0,0.67237695]
["bitfinex-derivatives","BTCF0:USTF0",1751347645026,1.75613413,106830.0,106820.0,0.70507695]
["bitfinex-derivatives","BTCF0:USTF0",1751347645334,2.32933413,106830.0,106820.0,0.73577695]
["bitfinex-derivatives","BTCF0:USTF0",1751347646232,1.75613413,106830.0,106820.0,0.79194196]
["bitfinex-derivatives","BTCF0:USTF0",1751347646420,2.32929413,106830.0,106820.0,0.73577695]
["bitfinex-derivatives","BTCF0:USTF0",1751347647021,2.32929413,106830.0,106820.0,0.79194196]
["bitfinex-derivatives","BTCF0:USTF0",1751347649328,2.35989413,106830.0,106820.0,0.79194196]
["bitfinex-derivatives","BTCF0:USTF0",1751347649731,2.59846915,106830.0,106820.0,0.58376694]
["bitfinex-derivatives","BTCF0:USTF0",1751347651132,2.59846915,106830.0,106820.0,0.79194196]
["bitfinex-derivatives","BTCF0:USTF0",1751347651924,2.59846915,106830.0,106820.0,0.76124196]
["bitfinex-derivatives","BTCF0:USTF0",1751347652632,2.59846915,106830.0,106820.0,0.55306694]
["bitfinex-derivatives","BTCF0:USTF0",1751347653632,2.59846915,106830.0,106820.0,0.34489192]
["bitfinex-derivatives","BTCF0:USTF0",1751347653832,2.59846915,106830.0,106820.0,0.55306694]
["bitfinex-derivatives","BTCF0:USTF0",1751347654232,2.59846915,106830.0,106820.0,0.49690193]
["bitfinex-derivatives","BTCF0:USTF0",1751347654429,2.63036915,106830.0,106820.0,0.49690193]
["bitfinex-derivatives","BTCF0:USTF0",1751347654633,2.63036915,106830.0,106820.0,0.46420193]
["bitfinex-derivatives","BTCF0:USTF0",1751347655131,2.63036915,106830.0,106820.0,0.52036694]
["bitfinex-derivatives","BTCF0:USTF0",1751347655333,2.63036915,106830.0,106820.0,0.46420193]
["bitfinex-derivatives","BTCF0:USTF0",1751347655929,2.42219413,106830.0,106820.0,0.46420193]
["bitfinex-derivatives","BTCF0:USTF0",1751347656132,2.63036915,106830.0,106820.0,0.46420193]
["bitfinex-derivatives","BTCF0:USTF0",1751347656333,2.63036915,106830.0,106820.0,0.52036694]
["bitfinex-derivatives","BTCF0:USTF0",1751347656734,2.05720915,106830.0,106820.0,0.52036694]
["bitfinex-derivatives","BTCF0:USTF0",1751347656926,2.63032915,106830.0,106820.0,0.52036694]
["bitfinex-derivatives","BTCF0:USTF0",1751347658635,2.42215413,106830.0,106820.0,0.52036694]
["bitfinex-derivatives","BTCF0:USTF0",1751347658835,2.63032915,106830.0,106820.0,0.52036694]
["bitfinex-derivatives","BTCF0:USTF0",1751347660037,2.42215413,106830.0,106820.0,0.52036694]
["bitfinex-derivatives","BTCF0:USTF0",1751347660335,2.63032915,106830.0,106820.0,0.52036694]
["bitfinex-derivatives","BTCF0:USTF0",1751347661635,2.97032915,106830.0,106820.0,0.52036694]
["bitfinex-derivatives","BTCF0:USTF0",1751347661837,2.97032915,106830.0,106820.0,0.33318284]
["bitfinex-derivatives","BTCF0:USTF0",1751347662135,2.97032915,106830.0,106820.0,0.52036694]
["bitfinex-derivatives","BTCF0:USTF0",1751347662336,2.76215413,106830.0,106820.0,0.52036694]
["bitfinex-derivatives","BTCF0:USTF0",1751347662526,2.97032915,106830.0,106820.0,0.33318284]
["bitfinex-derivatives","BTCF0:USTF0",1751347663938,2.97032915,106830.0,106820.0,0.12500782]
["bitfinex-derivatives","BTCF0:USTF0",1751347664237,2.97032915,106830.0,106820.0,0.33318284]
["bitfinex-derivatives","BTCF0:USTF0",1751347664537,2.39720915,106830.0,106820.0,0.33318284]
["bitfinex-derivatives","BTCF0:USTF0",1751347664737,2.97028915,106830.0,106820.0,0.33318284]
["bitfinex-derivatives","BTCF0:USTF0",1751347665037,2.97028915,106830.0,106820.0,0.52036694]
["bitfinex-derivatives","BTCF0:USTF0",1751347666637,2.97028915,106830.0,106820.0,0.33318284]
["bitfinex-derivatives","BTCF0:USTF0",1751347667140,2.97028915,106830.0,106820.0,0.52036694]
["bitfinex-derivatives","BTCF0:USTF0",1751347670344,2.97028915,106830.0,106820.0,0.26434003]
["bitfinex-derivatives","BTCF0:USTF0",1751347670641,2.76211413,106830.0,106820.0,0.45152413]
["bitfinex-derivatives","BTCF0:USTF0",1751347671042,2.97028915,106830.0,106820.0,0.45152413]
["bitfinex-derivatives","BTCF0:USTF0",1751347671344,2.97028915,106830.0,106820.0,0.48897117]
["bitfinex-derivatives","BTCF0:USTF0",1751347672446,2.97028915,106830.0,106820.0,0.30178707]
["bitfinex-derivatives","BTCF0:USTF0",1751347672946,2.97028915,106830.0,106820.0,0.48897117]
["bitfinex-derivatives","BTCF0:USTF0",1751347673144,2.97028915,106830.0,106820.0,0.30178707]
["bitfinex-derivatives","BTCF0:USTF0",1751347675546,2.97028915,106830.0,106820.0,0.09361205]
["bitfinex-derivatives","BTCF0:USTF0",1751347677252,2.76211413,106830.0,106820.0,0.09361205]
["bitfinex-derivatives","BTCF0:USTF0",1751347677453,2.97028915,106830.0,106820.0,0.09361205]
["bitfinex-derivatives","BTCF0:USTF0",1751347678156,2.97028915,106830.0,106820.0,0.03744704]
["bitfinex-derivatives","BTCF0:USTF0",1751347678356,2.97028915,106830.0,106820.0,0.24562206]
["bitfinex-derivatives","BTCF0:USTF0",1751347678958,2.97028915,106830.0,106820.0,0.03744704]
["bitfinex-derivatives","BTCF0:USTF0",1751347679159,2.97028915,106830.0,106820.0,0.24562206]
["bitfinex-derivatives","BTCF0:USTF0",1751347680757,2.97028915,106830.0,106820.0,0.03744704]
["bitfinex-derivatives","BTCF0:USTF0",1751347684160,2.97028915,106830.0,106820.0,0.24562206]
["bitfinex-derivatives","BTCF0:USTF0",1751347685161,2.97028915,106830.0,106820.0,0.03744704]
["bitfinex-derivatives","BTCF0:USTF0",1751347685563,2.97028915,106830.0,106820.0,0.24562206]
["bitfinex-derivatives","BTCF0:USTF0",1751347686060,2.97028915,106830.0,106820.0,0.06553132]
["bitfinex-derivatives","BTCF0:USTF0",1751347686358,3.20980915,106830.0,106820.0,0.02808428]
["bitfinex-derivatives","BTCF0:USTF0",1751347686863,3.20980915,106830.0,106820.0,0.2362593]
["bitfinex-derivatives","BTCF0:USTF0",1751347688863,3.20980915,106830.0,106820.0,0.02808428]
["bitfinex-derivatives","BTCF0:USTF0",1751347690464,3.20980915,106830.0,106820.0,0.2362593]
["bitfinex-derivatives","BTCF0:USTF0",1751347690666,3.20980915,106830.0,106820.0,0.02808428]
["bitfinex-derivatives","BTCF0:USTF0",1751347695363,3.20980915,106830.0,106820.0,0.06553132]
["bitfinex-derivatives","BTCF0:USTF0",1751347703574,3.20980915,106830.0,106820.0,0.02808428]
["bitfinex-derivatives","BTCF0:USTF0",1751347704171,3.20980915,106830.0,106820.0,0.06553132]
["bitfinex-derivatives","BTCF0:USTF0",1751347704372,0.1871841,106820.0,106810.0,0.08706501]
["bitfinex-derivatives","BTCF0:USTF0",1751347704582,1.05733414,106820.0,106810.0,0.05616501]
["bitfinex-derivatives","BTCF0:USTF0",1751347704775,1.66155912,106820.0,106810.0,0.26434003]
["bitfinex-derivatives","BTCF0:USTF0",1751347705276,1.66155912,106820.0,106810.0,0.20817502]
["bitfinex-derivatives","BTCF0:USTF0",1751347706075,1.66459912,106820.0,106810.0,0.20817502]
["bitfinex-derivatives","BTCF0:USTF0",1751347706876,1.66459912,106820.0,106810.0,0.22225973]
["bitfinex-derivatives","BTCF0:USTF0",1751347708276,1.66459912,106820.0,106810.0,0.22225847]
["bitfinex-derivatives","BTCF0:USTF0",1751347710682,1.66459912,106820.0,106810.0,0.25405847]
["bitfinex-derivatives","BTCF0:USTF0",1751347711074,1.87277414,106820.0,106810.0,0.25405847]
["bitfinex-derivatives","BTCF0:USTF0",1751347711474,1.87277414,106820.0,106810.0,0.04588345]
["bitfinex-derivatives","BTCF0:USTF0",1751347714583,1.87277414,106820.0,106810.0,0.25405847]
["bitfinex-derivatives","BTCF0:USTF0",1751347717587,1.87277414,106820.0,106810.0,0.04588345]
["bitfinex-derivatives","BTCF0:USTF0",1751347718690,1.87277414,106820.0,106810.0,0.01408345]
["bitfinex-derivatives","BTCF0:USTF0",1751347720590,1.4564241,106820.0,106810.0,0.01408345]
["bitfinex-derivatives","BTCF0:USTF0",1751347720890,1.87277414,106820.0,106810.0,0.01408345]
["bitfinex-derivatives","BTCF0:USTF0",1751347728094,1.4564241,106820.0,106810.0,0.01408345]
["bitfinex-derivatives","BTCF0:USTF0",1751347728294,1.87277414,106820.0,106810.0,0.01408345]
["bitfinex-derivatives","BTCF0:USTF0",1751347728698,1.06033414,106820.0,106810.0,0.01408345]
["bitfinex-derivatives","BTCF0:USTF0",1751347728997,1.87237414,106820.0,106810.0,0.22225847]
["bitfinex-derivatives","BTCF0:USTF0",1751347729701,1.66419912,106820.0,106810.0,0.22225847]
["bitfinex-derivatives","BTCF0:USTF0",1751347732200,1.66419912,106820.0,106810.0,0.27842348]
["bitfinex-derivatives","BTCF0:USTF0",1751347732995,1.66419912,106820.0,106810.0,0.07024846]
["bitfinex-derivatives","BTCF0:USTF0",1751347733297,1.68143887,106820.0,106810.0,0.27842348]
["bitfinex-derivatives","BTCF0:USTF0",1751347734402,1.68143887,106820.0,106810.0,0.31587835]
["bitfinex-derivatives","BTCF0:USTF0",1751347734799,1.68143887,106820.0,106810.0,0.25971334]
["bitfinex-derivatives","BTCF0:USTF0",1751347735600,1.68143887,106820.0,106810.0,0.31587835]
["bitfinex-derivatives","BTCF0:USTF0",1751347735805,1.47326385,106820.0,106810.0,0.4889967]
["bitfinex-derivatives","BTCF0:USTF0",1751347735992,1.68143887,106820.0,106810.0,0.4889967]
["bitfinex-derivatives","BTCF0:USTF0",1751347736193,1.68143887,106820.0,106810.0,0.5196967]
["bitfinex-derivatives","BTCF0:USTF0",1751347737400,1.47326385,106820.0,106810.0,0.5196967]
["bitfinex-derivatives","BTCF0:USTF0",1751347737601,1.68143887,106820.0,106810.0,0.5196967]
["bitfinex-derivatives","BTCF0:USTF0",1751347739501,1.68143887,106820.0,106810.0,0.3324949]
["bitfinex-derivatives","BTCF0:USTF0",1751347741901,1.68143887,106820.0,106810.0,0.5196967]
["bitfinex-derivatives","BTCF0:USTF0",1751347743704,1.68143887,106820.0,106810.0,0.3324949]
["bitfinex-derivatives","BTCF0:USTF0",1751347744104,1.68143887,106820.0,106810.0,0.5196967]
["bitfinex-derivatives","BTCF0:USTF0",1751347745104,1.68143887,106820.0,106810.0,0.54777581]
["bitfinex-derivatives","BTCF0:USTF0",1751347745604,1.68143887,106820.0,106810.0,0.5196967]
["bitfinex-derivatives","BTCF0:USTF0",1751347747101,0.90078385,106820.0,106810.0,0.51968787]
["bitfinex-derivatives","BTCF0:USTF0",1751347747404,0.96216385,106820.0,106810.0,0.51968787]
["bitfinex-derivatives","BTCF0:USTF0",1751347747605,0.96216385,106820.0,106810.0,0.58468787]
["bitfinex-derivatives","BTCF0:USTF0",1751347747998,1.17033887,106820.0,106810.0,0.58468787]
["bitfinex-derivatives","BTCF0:USTF0",1751347748607,1.17033887,106820.0,106810.0,0.57532249]
["bitfinex-derivatives","BTCF0:USTF0",1751347749204,1.17033887,106820.0,106810.0,0.61276367]
["bitfinex-derivatives","BTCF0:USTF0",1751347749400,1.17029887,106820.0,106810.0,0.61276367]
["bitfinex-derivatives","BTCF0:USTF0",1751347750007,0.59809887,106820.0,106810.0,0.61276367]
["bitfinex-derivatives","BTCF0:USTF0",1751347750208,1.17029887,106820.0,106810.0,0.61276367]
["bitfinex-derivatives","BTCF0:USTF0",1751347750406,0.59809887,106820.0,106810.0,0.61276367]
["bitfinex-derivatives","BTCF0:USTF0",1751347750608,1.17029887,106820.0,106810.0,0.61276367]
["bitfinex-derivatives","BTCF0:USTF0",1751347751108,1.17029887,106820.0,106810.0,0.55659866]
["bitfinex-derivatives","BTCF0:USTF0",1751347751309,0.59809887,106820.0,106810.0,0.55659866]
["bitfinex-derivatives","BTCF0:USTF0",1751347751496,1.17029887,106820.0,106810.0,0.55659866]
["bitfinex-derivatives","BTCF0:USTF0",1751347752508,0.96212385,106820.0,106810.0,0.55659866]
["bitfinex-derivatives","BTCF0:USTF0",1751347752710,1.17029887,106820.0,106810.0,0.55659866]
["bitfinex-derivatives","BTCF0:USTF0",1751347753511,1.17029887,106820.0,106810.0,0.52469866]
["bitfinex-derivatives","BTCF0:USTF0",1751347754000,0.59809887,106820.0,106810.0,0.52469866]
["bitfinex-derivatives","BTCF0:USTF0",1751347754200,1.17025887,106820.0,106810.0,0.52469866]
["bitfinex-derivatives","BTCF0:USTF0",1751347754713,0.96208385,106820.0,106810.0,0.52469866]
["bitfinex-derivatives","BTCF0:USTF0",1751347755011,1.17025887,106820.0,106810.0,0.52469866]
["bitfinex-derivatives","BTCF0:USTF0",1751347755410,0.96208385,106820.0,106810.0,0.52469866]
["bitfinex-derivatives","BTCF0:USTF0",1751347755612,1.17025887,106820.0,106810.0,0.52469866]
["bitfinex-derivatives","BTCF0:USTF0",1751347757611,0.96208385,106820.0,106810.0,0.52469866]
["bitfinex-derivatives","BTCF0:USTF0",1751347757814,0.59809887,106820.0,106810.0,0.52469866]
["bitfinex-derivatives","BTCF0:USTF0",1751347758012,1.17021887,106820.0,106810.0,0.52469866]
["bitfinex-derivatives","BTCF0:USTF0",1751347758211,0.32742385,106820.0,106810.0,0.52469866]
["bitfinex-derivatives","BTCF0:USTF0",1751347758411,0.89954385,106820.0,106810.0,0.55499866]
["bitfinex-derivatives","BTCF0:USTF0",1751347760112,0.89954385,106820.0,106810.0,0.57372249]
["bitfinex-derivatives","BTCF0:USTF0",1751347760909,0.93284385,106820.0,106810.0,0.57372249]
["bitfinex-derivatives","BTCF0:USTF0",1751347763213,0.32742385,106820.0,106810.0,0.78189751]
["bitfinex-derivatives","BTCF0:USTF0",1751347763414,0.20742385,106820.0,106810.0,0.78189751]
["bitfinex-derivatives","BTCF0:USTF0",1751347763810,0.20742385,106820.0,106810.0,0.7257325]
["bitfinex-derivatives","BTCF0:USTF0",1751347764313,0.20742385,106820.0,106810.0,0.80053885]
["bitfinex-derivatives","BTCF0:USTF0",1751347764912,0.20742385,106820.0,106810.0,0.59236383]
["bitfinex-derivatives","BTCF0:USTF0",1751347765112,0.20742385,106820.0,106810.0,0.80053885]
["bitfinex-derivatives","BTCF0:USTF0",1751347765815,0.20742385,106820.0,106810.0,0.38418881]
["bitfinex-derivatives","BTCF0:USTF0",1751347766014,0.20742385,106820.0,106810.0,0.80053885]
["bitfinex-derivatives","BTCF0:USTF0",1751347769813,0.20742385,106820.0,106810.0,0.59236383]
["bitfinex-derivatives","BTCF0:USTF0",1751347771215,0.20742385,106820.0,106810.0,0.38418881]
["bitfinex-derivatives","BTCF0:USTF0",1751347771515,0.24072385,106820.0,106810.0,0.59236383]
["bitfinex-derivatives","BTCF0:USTF0",1751347773315,0.24072385,106820.0,106810.0,0.51755748]
["bitfinex-derivatives","BTCF0:USTF0",1751347775115,0.24072385,106820.0,106810.0,0.59236383]
["bitfinex-derivatives","BTCF0:USTF0",1751347776818,0.24072385,106820.0,106810.0,0.51755748]
["bitfinex-derivatives","BTCF0:USTF0",1751347777619,0.24072385,106820.0,106810.0,0.30938246]
["bitfinex-derivatives","BTCF0:USTF0",1751347777812,0.24072385,106820.0,106810.0,0.51755748]
["bitfinex-derivatives","BTCF0:USTF0",1751347780119,0.24072385,106820.0,106810.0,0.30938246]
["bitfinex-derivatives","BTCF0:USTF0",1751347780320,0.24072385,106820.0,106810.0,0.51755748]
["bitfinex-derivatives","BTCF0:USTF0",1751347780818,0.24072385,106820.0,106810.0,0.59236383]
["bitfinex-derivatives","BTCF0:USTF0",1751347781913,0.44889887,106820.0,106810.0,0.59236383]
["bitfinex-derivatives","BTCF0:USTF0",1751347782110,0.48129887,106820.0,106810.0,0.59236383]
["bitfinex-derivatives","BTCF0:USTF0",1751347782620,0.27312385,106820.0,106810.0,0.59236383]
["bitfinex-derivatives","BTCF0:USTF0",1751347783921,0.27312385,106820.0,106810.0,0.57369864]
["bitfinex-derivatives","BTCF0:USTF0",1751347792224,0.27312385,106820.0,106810.0,0.51755748]
["bitfinex-derivatives","BTCF0:USTF0",1751347792929,0.27312385,106820.0,106810.0,0.57372041]
["bitfinex-derivatives","BTCF0:USTF0",1751347793930,0.27312385,106820.0,106810.0,0.51032041]
["bitfinex-derivatives","BTCF0:USTF0",1751347794130,0.27312385,106820.0,106810.0,0.52896383]
["bitfinex-derivatives","BTCF0:USTF0",1751347794430,0.30312385,106820.0,106810.0,0.52896383]
["bitfinex-derivatives","BTCF0:USTF0",1751347800652,0.30312385,106820.0,106810.0,0.32078881]
["bitfinex-derivatives","BTCF0:USTF0",1751347800949,0.51129887,106820.0,106810.0,0.52896383]
["bitfinex-derivatives","BTCF0:USTF0",1751347801149,0.30312385,106820.0,106810.0,0.52896383]
["bitfinex-derivatives","BTCF0:USTF0",1751347801751,0.30312385,106820.0,106810.0,0.32078881]
["bitfinex-derivatives","BTCF0:USTF0",1751347801942,0.30312385,106820.0,106810.0,0.52896383]
["bitfinex-derivatives","BTCF0:USTF0",1751347802439,0.64312385,106820.0,106810.0,0.52896383]
["bitfinex-derivatives","BTCF0:USTF0",1751347802648,0.64312385,106820.0,106810.0,0.52896393]
["bitfinex-derivatives","BTCF0:USTF0",1751347803348,0.85129887,106820.0,106810.0,0.52896393]
["bitfinex-derivatives","BTCF0:USTF0",1751347804552,0.85129887,106820.0,106810.0,0.45415758]
["bitfinex-derivatives","BTCF0:USTF0",1751347806252,0.85129887,106820.0,106810.0,0.51033768]
["bitfinex-derivatives","BTCF0:USTF0",1751347807456,0.64312385,106820.0,106810.0,0.51033768]
["bitfinex-derivatives","BTCF0:USTF0",1751347807755,0.85129887,106820.0,106810.0,0.51033768]
["bitfinex-derivatives","BTCF0:USTF0",1751347808147,0.51129887,106820.0,106810.0,0.51033768]
["bitfinex-derivatives","BTCF0:USTF0",1751347808355,0.40312385,106820.0,106810.0,0.51033768]
["bitfinex-derivatives","BTCF0:USTF0",1751347808751,0.103,106820.0,106810.0,0.51033768]
["bitfinex-derivatives","BTCF0:USTF0",1751347808948,0.1901843,106820.0,106810.0,0.7820127]
["bitfinex-derivatives","BTCF0:USTF0",1751347809254,0.1901843,106820.0,106810.0,0.57383768]
["bitfinex-derivatives","BTCF0:USTF0",1751347809852,0.1901843,106820.0,106810.0,0.59246393]
["bitfinex-derivatives","BTCF0:USTF0",1751347810054,0.1901843,106820.0,106810.0,0.48957692]
["bitfinex-derivatives","BTCF0:USTF0",1751347810349,0.1901843,106820.0,106810.0,0.56438327]
["bitfinex-derivatives","BTCF0:USTF0",1751347816258,0.2401843,106820.0,106810.0,0.56438327]
["bitfinex-derivatives","BTCF0:USTF0",1751347822364,1.03313434,106820.0,106810.0,0.24334731]
["bitfinex-derivatives","BTCF0:USTF0",1751347822562,0.82495932,106820.0,106810.0,0.50306937]
["bitfinex-derivatives","BTCF0:USTF0",1751347823057,0.82495932,106820.0,106810.0,0.27843572]
["bitfinex-derivatives","BTCF0:USTF0",1751347823465,0.82495932,106820.0,106810.0,0.0702607]
["bitfinex-derivatives","BTCF0:USTF0",1751347823771,0.82495932,106820.0,106810.0,0.27843572]
["bitfinex-derivatives","BTCF0:USTF0",1751347823968,0.82495932,106820.0,106810.0,0.31586697]
["bitfinex-derivatives","BTCF0:USTF0",1751347824662,0.82495932,106820.0,106810.0,0.27843572]
["bitfinex-derivatives","BTCF0:USTF0",1751347824867,1.03313434,106820.0,106810.0,0.27843572]
["bitfinex-derivatives","BTCF0:USTF0",1751347825068,1.03313434,106820.0,106810.0,0.31586725]
["bitfinex-derivatives","BTCF0:USTF0",1751347827065,0.82495932,106820.0,106810.0,0.31586725]
["bitfinex-derivatives","BTCF0:USTF0",1751347831173,0.6167843,106820.0,106810.0,0.31586725]
["bitfinex-derivatives","BTCF0:USTF0",1751347831474,0.82495932,106820.0,106810.0,0.31586725]
["bitfinex-derivatives","BTCF0:USTF0",1751347832070,0.6167843,106820.0,106810.0,0.50306905]
["bitfinex-derivatives","BTCF0:USTF0",1751347832270,0.82495932,106820.0,106810.0,0.50306905]
["bitfinex-derivatives","BTCF0:USTF0",1751347833776,0.82495932,106820.0,106810.0,0.31586725]
["bitfinex-derivatives","BTCF0:USTF0",1751347834174,0.82495932,106820.0,106810.0,0.28778277]
["bitfinex-derivatives","BTCF0:USTF0",1751347834369,0.82495932,106820.0,106810.0,0.2877826]
["bitfinex-derivatives","BTCF0:USTF0",1751347834875,1.03313434,106820.0,106810.0,0.2877826]
["bitfinex-derivatives","BTCF0:USTF0",1751347835168,1.03313434,106820.0,106810.0,0.07960702]
["bitfinex-derivatives","BTCF0:USTF0",1751347835374,1.03313434,106820.0,106810.0,0.28778204]
["bitfinex-derivatives","BTCF0:USTF0",1751347836276,1.63527932,106820.0,106810.0,0.25035051]
["bitfinex-derivatives","BTCF0:USTF0",1751347836483,1.63527932,106820.0,106810.0,0.26933522]
["bitfinex-derivatives","BTCF0:USTF0",1751347839082,1.84345434,106820.0,106810.0,0.23623522]
["bitfinex-derivatives","BTCF0:USTF0",1751347839282,1.63527932,106820.0,106810.0,0.23623522]
["bitfinex-derivatives","BTCF0:USTF0",1751347839482,1.84345434,106820.0,106810.0,0.23623522]
["bitfinex-derivatives","BTCF0:USTF0",1751347839781,1.4271043,106820.0,106810.0,0.23623522]
["bitfinex-derivatives","BTCF0:USTF0",1751347839980,1.63527932,106820.0,106810.0,0.23623522]
["bitfinex-derivatives","BTCF0:USTF0",1751347842386,1.63527932,106820.0,106810.0,0.27366675]
["bitfinex-derivatives","BTCF0:USTF0",1751347844186,1.4271043,106820.0,106810.0,0.06549173]
["bitfinex-derivatives","BTCF0:USTF0",1751347844489,1.63527932,106820.0,106810.0,0.27366675]
["bitfinex-derivatives","BTCF0:USTF0",1751347844788,1.0914243,106820.0,106810.0,0.51653712]
["bitfinex-derivatives","BTCF0:USTF0",1751347845586,1.29959932,106820.0,106810.0,0.51653712]
["bitfinex-derivatives","BTCF0:USTF0",1751347847404,1.29959932,106820.0,106810.0,0.55396865]
["bitfinex-derivatives","BTCF0:USTF0",1751347848606,1.29959932,106820.0,106810.0,0.52590845]
["bitfinex-derivatives","BTCF0:USTF0",1751347849908,1.29959932,106820.0,106810.0,0.58205386]
["bitfinex-derivatives","BTCF0:USTF0",1751347850307,1.29959932,106820.0,106810.0,0.54462233]
["bitfinex-derivatives","BTCF0:USTF0",1751347851003,1.29959932,106820.0,106810.0,0.33644731]
["bitfinex-derivatives","BTCF0:USTF0",1751347851303,1.29959932,106820.0,106810.0,0.54462233]
["bitfinex-derivatives","BTCF0:USTF0",1751347851504,1.0914243,106820.0,106810.0,0.54462233]
["bitfinex-derivatives","BTCF0:USTF0",1751347851706,1.29959932,106820.0,106810.0,0.54462233]
["bitfinex-derivatives","BTCF0:USTF0",1751347854404,1.29959932,106820.0,106810.0,0.51432233]
["bitfinex-derivatives","BTCF0:USTF0",1751347854607,1.39339932,106820.0,106810.0,0.51432233]
["bitfinex-derivatives","BTCF0:USTF0",1751347859108,1.1852243,106820.0,106810.0,0.51432233]
["bitfinex-derivatives","BTCF0:USTF0",1751347859308,1.39339932,106820.0,106810.0,0.51432233]
["bitfinex-derivatives","BTCF0:USTF0",1751347862112,1.39339932,106820.0,106810.0,0.48402233]
["bitfinex-derivatives","BTCF0:USTF0",1751347863110,1.39339932,106820.0,106810.0,0.27584731]
["bitfinex-derivatives","BTCF0:USTF0",1751347863413,1.39339932,106820.0,106810.0,0.48402233]
["bitfinex-derivatives","BTCF0:USTF0",1751347863712,1.39339932,106820.0,106810.0,0.26432043]
["bitfinex-derivatives","BTCF0:USTF0",1751347863906,1.39339932,106820.0,106810.0,0.30174797]
["bitfinex-derivatives","BTCF0:USTF0",1751347865413,1.39339932,106820.0,106810.0,0.09357295]
["bitfinex-derivatives","BTCF0:USTF0",1751347865607,1.39339932,106820.0,106810.0,0.30174797]
["bitfinex-derivatives","BTCF0:USTF0",1751347866414,1.1852243,106820.0,106810.0,0.26432043]
["bitfinex-derivatives","BTCF0:USTF0",1751347866712,1.39339932,106820.0,106810.0,0.45152233]
["bitfinex-derivatives","BTCF0:USTF0",1751347867119,1.39339932,106820.0,106810.0,0.24560363]
["bitfinex-derivatives","BTCF0:USTF0",1751347868218,1.39339932,106820.0,106810.0,0.03742861]
["bitfinex-derivatives","BTCF0:USTF0",1751347868516,1.39339932,106820.0,106810.0,0.24560363]
["bitfinex-derivatives","BTCF0:USTF0",1751347868917,1.1852243,106820.0,106810.0,0.24560363]
["bitfinex-derivatives","BTCF0:USTF0",1751347869120,1.39339932,106820.0,106810.0,0.22463051]
["bitfinex-derivatives","BTCF0:USTF0",1751347869309,1.39339932,106820.0,106810.0,0.43280553]
["bitfinex-derivatives","BTCF0:USTF0",1751347869820,1.39339932,106820.0,106810.0,0.24560363]
["bitfinex-derivatives","BTCF0:USTF0",1751347870911,1.39339932,106820.0,106810.0,0.43280553]
["bitfinex-derivatives","BTCF0:USTF0",1751347872214,1.39339932,106820.0,106810.0,0.45152233]
["bitfinex-derivatives","BTCF0:USTF0",1751347872419,1.39339932,106820.0,106810.0,0.48332233]
["bitfinex-derivatives","BTCF0:USTF0",1751347873823,1.39339932,106820.0,106810.0,0.29612043]
["bitfinex-derivatives","BTCF0:USTF0",1751347874120,1.39339932,106820.0,106810.0,0.52075956]
["bitfinex-derivatives","BTCF0:USTF0",1751347875318,1.39339932,106820.0,106810.0,0.33355766]
["bitfinex-derivatives","BTCF0:USTF0",1751347876121,1.39339932,106820.0,106810.0,0.12538264]
["bitfinex-derivatives","BTCF0:USTF0",1751347876318,1.39339932,106820.0,106810.0,0.33355766]
["bitfinex-derivatives","BTCF0:USTF0",1751347877724,1.39339932,106820.0,106810.0,0.12538264]
["bitfinex-derivatives","BTCF0:USTF0",1751347878021,1.39339932,106820.0,106810.0,0.33355766]
["bitfinex-derivatives","BTCF0:USTF0",1751347878422,1.39339932,106820.0,106810.0,0.52075956]
["bitfinex-derivatives","BTCF0:USTF0",1751347880023,1.39339932,106820.0,106810.0,0.33355766]
["bitfinex-derivatives","BTCF0:USTF0",1751347880225,1.39339932,106820.0,106810.0,0.52075956]
["bitfinex-derivatives","BTCF0:USTF0",1751347883224,1.1852243,106820.0,106810.0,0.52075956]
["bitfinex-derivatives","BTCF0:USTF0",1751347883425,1.39339932,106820.0,106810.0,0.52075956]
["bitfinex-derivatives","BTCF0:USTF0",1751347884227,1.39339932,106820.0,106810.0,0.48332233]
["bitfinex-derivatives","BTCF0:USTF0",1751347884628,1.39339932,106820.0,106810.0,0.29612043]
["bitfinex-derivatives","BTCF0:USTF0",1751347884928,1.39339932,106820.0,106810.0,0.26432043]
["bitfinex-derivatives","BTCF0:USTF0",1751347887630,1.39339932,106820.0,106810.0,0.05614541]
["bitfinex-derivatives","BTCF0:USTF0",1751347887828,1.39339932,106820.0,106810.0,0.26432043]
["bitfinex-derivatives","BTCF0:USTF0",1751347888828,1.39339932,106820.0,106810.0,0.05614541]
["bitfinex-derivatives","BTCF0:USTF0",1751347889030,1.39339932,106820.0,106810.0,0.26432043]
["bitfinex-derivatives","BTCF0:USTF0",1751347889729,1.39339932,106820.0,106810.0,0.45152233]
["bitfinex-derivatives","BTCF0:USTF0",1751347889930,0.82215932,106820.0,106810.0,0.45152233]
["bitfinex-derivatives","BTCF0:USTF0",1751347890129,0.5201843,106820.0,106810.0,0.65969735]
["bitfinex-derivatives","BTCF0:USTF0",1751347890430,0.5201843,106820.0,106810.0,0.7380024]
["bitfinex-derivatives","BTCF0:USTF0",1751347890621,0.5201843,106820.0,106810.0,0.52982738]
["bitfinex-derivatives","BTCF0:USTF0",1751347894834,0.5201843,106820.0,106810.0,0.54852233]
["bitfinex-derivatives","BTCF0:USTF0",1751347896533,0.5201843,106820.0,106810.0,0.5576791]
["bitfinex-derivatives","BTCF0:USTF0",1751347897435,0.5201843,106820.0,106810.0,0.76585412]
["bitfinex-derivatives","BTCF0:USTF0",1751347899438,0.333,106820.0,106810.0,0.76585412]
["bitfinex-derivatives","BTCF0:USTF0",1751347899633,0.003,106820.0,106810.0,1.19504298]
["bitfinex-derivatives","BTCF0:USTF0",1751347899833,0.2652295,106850.0,106840.0,0.1871493]
["bitfinex-derivatives","BTCF0:USTF0",1751347900134,0.091,106850.0,106840.0,0.87718071]
["bitfinex-derivatives","BTCF0:USTF0",1751347900437,0.001,106850.0,106840.0,1.00215487]
["bitfinex-derivatives","BTCF0:USTF0",1751347900640,0.001,106850.0,106840.0,1.15190667]
["bitfinex-derivatives","BTCF0:USTF0",1751347902242,0.002,106850.0,106840.0,1.15190667]
["bitfinex-derivatives","BTCF0:USTF0",1751347902437,0.002,106850.0,106840.0,1.18924507]
["bitfinex-derivatives","BTCF0:USTF0",1751347902639,0.004,106850.0,106840.0,1.19024507]
["bitfinex-derivatives","BTCF0:USTF0",1751347903437,0.004,106850.0,106840.0,1.42900507]
["bitfinex-derivatives","BTCF0:USTF0",1751347903837,0.004,106850.0,106840.0,1.01257704]
["bitfinex-derivatives","BTCF0:USTF0",1751347905640,0.004,106850.0,106840.0,0.82539304]
["bitfinex-derivatives","BTCF0:USTF0",1751347906334,0.004,106850.0,106840.0,0.76924473]
["bitfinex-derivatives","BTCF0:USTF0",1751347907342,0.004,106850.0,106840.0,0.79720678]
["bitfinex-derivatives","BTCF0:USTF0",1751347909141,0.004,106850.0,106840.0,1.00530381]
["bitfinex-derivatives","BTCF0:USTF0",1751347909645,0.004,106850.0,106840.0,0.79720678]
["bitfinex-derivatives","BTCF0:USTF0",1751347910041,0.004,106850.0,106840.0,0.82539304]
["bitfinex-derivatives","BTCF0:USTF0",1751347910236,0.004,106850.0,106840.0,1.01257704]
["bitfinex-derivatives","BTCF0:USTF0",1751347910436,0.004,106850.0,106840.0,0.97523864]
["bitfinex-derivatives","BTCF0:USTF0",1751347912748,0.004,106850.0,106840.0,0.73647864]
["bitfinex-derivatives","BTCF0:USTF0",1751347912946,0.004,106850.0,106840.0,1.11989464]
["bitfinex-derivatives","BTCF0:USTF0",1751347919956,0.004,106850.0,106840.0,1.30707864]
["bitfinex-derivatives","BTCF0:USTF0",1751347920456,0.004,106850.0,106840.0,1.51517567]
["bitfinex-derivatives","BTCF0:USTF0",1751347920661,0.004,106850.0,106840.0,1.30707864]
["bitfinex-derivatives","BTCF0:USTF0",1751347921459,0.01684147,106860.0,106850.0,0.1871318]
["bitfinex-derivatives","BTCF0:USTF0",1751347921763,0.01684147,106860.0,106850.0,0.775582]
["bitfinex-derivatives","BTCF0:USTF0",1751347922260,0.01684147,106860.0,106850.0,0.56748497]
["bitfinex-derivatives","BTCF0:USTF0",1751347922964,0.01784147,106860.0,106850.0,0.56848497]
["bitfinex-derivatives","BTCF0:USTF0",1751347923663,0.01884147,106860.0,106850.0,0.56948497]
["bitfinex-derivatives","BTCF0:USTF0",1751347924255,0.01884147,106860.0,106850.0,0.777582]
["bitfinex-derivatives","BTCF0:USTF0",1751347924658,0.01884147,106860.0,106850.0,0.72143369]
["bitfinex-derivatives","BTCF0:USTF0",1751347925564,0.01884147,106860.0,106850.0,0.79458162]
["bitfinex-derivatives","BTCF0:USTF0",1751347925767,0.01884147,106860.0,106850.0,0.85072993]
["bitfinex-derivatives","BTCF0:USTF0",1751347925963,1e-08,106860.0,106850.0,0.85072993]
["bitfinex-derivatives","BTCF0:USTF0",1751347926168,1e-08,106860.0,106850.0,1.00065415]
["bitfinex-derivatives","BTCF0:USTF0",1751347927458,1e-08,106860.0,106850.0,1.01931219]
["bitfinex-derivatives","BTCF0:USTF0",1751347928267,0.01683982,106870.0,106860.0,0.1871143]
["bitfinex-derivatives","BTCF0:USTF0",1751347928467,0.01683982,106870.0,106860.0,1.59873968]
["bitfinex-derivatives","BTCF0:USTF0",1751347928966,0.0642,106880.0,106870.0,0.1870968]
["bitfinex-derivatives","BTCF0:USTF0",1751347929154,0.0331,106880.0,106870.0,0.53749156]
["bitfinex-derivatives","BTCF0:USTF0",1751347929662,0.062,106890.0,106880.0,0.1870793]
["bitfinex-derivatives","BTCF0:USTF0",1751347929864,0.0941,106890.0,106880.0,0.99362094]
["bitfinex-derivatives","BTCF0:USTF0",1751347930165,0.0632,106890.0,106880.0,1.24317551]
["bitfinex-derivatives","BTCF0:USTF0",1751347930461,0.0632,106890.0,106880.0,1.31049067]
["bitfinex-derivatives","BTCF0:USTF0",1751347931458,0.0642,106890.0,106880.0,1.31149067]
["bitfinex-derivatives","BTCF0:USTF0",1751347931661,0.0672,106890.0,106880.0,1.31249067]
["bitfinex-derivatives","BTCF0:USTF0",1751347932167,0.0672,106890.0,106880.0,1.06707848]
["bitfinex-derivatives","BTCF0:USTF0",1751347934267,0.0672,106890.0,106880.0,1.10439364]
["bitfinex-derivatives","BTCF0:USTF0",1751347934455,0.0987,106890.0,106880.0,1.10439364]
["bitfinex-derivatives","BTCF0:USTF0",1751347934655,0.0987,106890.0,106880.0,1.06707848]
["bitfinex-derivatives","BTCF0:USTF0",1751347934857,0.0987,106890.0,106880.0,1.10439364]
["bitfinex-derivatives","BTCF0:USTF0",1751347935368,0.0987,106890.0,106880.0,1.31249067]
["bitfinex-derivatives","BTCF0:USTF0",1751347935661,0.004,106890.0,106880.0,1.28448606]
["bitfinex-derivatives","BTCF0:USTF0",1751347935878,0.20491359,106910.0,106900.0,0.1870443]
["bitfinex-derivatives","BTCF0:USTF0",1751347936168,0.11388679,106910.0,106900.0,0.96550133]
["bitfinex-derivatives","BTCF0:USTF0",1751347936662,0.11388679,106910.0,106900.0,0.98065441]
["bitfinex-derivatives","BTCF0:USTF0",1751347936868,0.08078679,106910.0,106900.0,1.05046957]
["bitfinex-derivatives","BTCF0:USTF0",1751347937064,0.08578679,106910.0,106900.0,1.16984436]
["bitfinex-derivatives","BTCF0:USTF0",1751347937368,0.0371,106910.0,106900.0,1.11386957]
["bitfinex-derivatives","BTCF0:USTF0",1751347937560,0.008,106910.0,106900.0,1.11486957]
["bitfinex-derivatives","BTCF0:USTF0",1751347937763,0.008,106910.0,106900.0,1.34162623]
["bitfinex-derivatives","BTCF0:USTF0",1751347937960,0.008,106910.0,106900.0,1.1335292]
["bitfinex-derivatives","BTCF0:USTF0",1751347938160,0.008,106910.0,106900.0,1.1428131]
["bitfinex-derivatives","BTCF0:USTF0",1751347938366,0.008,106910.0,106900.0,1.35091013]
["bitfinex-derivatives","BTCF0:USTF0",1751347938566,0.007,106910.0,106900.0,1.35191013]
["bitfinex-derivatives","BTCF0:USTF0",1751347938764,0.002,106910.0,106900.0,1.35191013]
["bitfinex-derivatives","BTCF0:USTF0",1751347938970,0.002,106910.0,106900.0,1.15336076]
["bitfinex-derivatives","BTCF0:USTF0",1751347939165,0.004,106910.0,106900.0,1.34352779]
["bitfinex-derivatives","BTCF0:USTF0",1751347939467,0.001,106940.0,106900.0,1.17541349]
["bitfinex-derivatives","BTCF0:USTF0",1751347939763,0.2834743,106940.0,106930.0,0.423029]
["bitfinex-derivatives","BTCF0:USTF0",1751347939972,0.2834743,106940.0,106930.0,0.994309]
["bitfinex-derivatives","BTCF0:USTF0",1751347940169,0.0965,106940.0,106930.0,0.96636883]
["bitfinex-derivatives","BTCF0:USTF0",1751347940567,0.0965,106940.0,106930.0,0.39508883]
["bitfinex-derivatives","BTCF0:USTF0",1751347940866,0.002,106940.0,106930.0,0.98176575]
["bitfinex-derivatives","BTCF0:USTF0",1751347941070,0.002,106940.0,106930.0,1.22316278]
["bitfinex-derivatives","BTCF0:USTF0",1751347941372,0.003,106940.0,106930.0,1.44229478]
["bitfinex-derivatives","BTCF0:USTF0",1751347941773,0.003,106940.0,106930.0,1.25526278]
["bitfinex-derivatives","BTCF0:USTF0",1751347942472,0.003,106940.0,106930.0,1.34839669]
["bitfinex-derivatives","BTCF0:USTF0",1751347942866,0.003,106940.0,106930.0,1.37937966]
["bitfinex-derivatives","BTCF0:USTF0",1751347943066,0.0347,106940.0,106930.0,1.34815966]
["bitfinex-derivatives","BTCF0:USTF0",1751347943267,0.0679,106940.0,106930.0,1.29227931]
["bitfinex-derivatives","BTCF0:USTF0",1751347944071,0.0679,106940.0,106930.0,1.36759611]
["bitfinex-derivatives","BTCF0:USTF0",1751347944273,0.0679,106940.0,106930.0,1.39544593]
["bitfinex-derivatives","BTCF0:USTF0",1751347944474,0.0669,106940.0,106930.0,1.39444593]
["bitfinex-derivatives","BTCF0:USTF0",1751347944667,0.0679,106940.0,106930.0,1.39744593]
["bitfinex-derivatives","BTCF0:USTF0",1751347944874,0.29838267,106970.0,106960.0,0.1869393]
["bitfinex-derivatives","BTCF0:USTF0",1751347945070,0.69198267,106970.0,106960.0,0.96675633]
["bitfinex-derivatives","BTCF0:USTF0",1751347945268,0.1869393,106960.0,106950.0,0.2804177]
["bitfinex-derivatives","BTCF0:USTF0",1751347945572,0.2505393,106960.0,106950.0,1.10697333]
["bitfinex-derivatives","BTCF0:USTF0",1751347946274,0.2815393,106960.0,106950.0,1.10697333]
["bitfinex-derivatives","BTCF0:USTF0",1751347947677,0.2815393,106960.0,106950.0,0.53525333]
["bitfinex-derivatives","BTCF0:USTF0",1751347947874,0.2835393,106960.0,106950.0,1.10797333]
["bitfinex-derivatives","BTCF0:USTF0",1751347952172,0.2835393,106960.0,106950.0,1.31607036]
["bitfinex-derivatives","BTCF0:USTF0",1751347953469,0.0966,106960.0,106950.0,1.31607036]
["bitfinex-derivatives","BTCF0:USTF0",1751347953678,0.2835393,106960.0,106950.0,1.31607036]
["bitfinex-derivatives","BTCF0:USTF0",1751347956075,0.0966,106960.0,106950.0,1.31607036]
["bitfinex-derivatives","BTCF0:USTF0",1751347956279,0.0966,106960.0,106950.0,1.34787036]
["bitfinex-derivatives","BTCF0:USTF0",1751347956480,0.0966,106960.0,106950.0,1.38097036]
["bitfinex-derivatives","BTCF0:USTF0",1751347956779,0.002,106960.0,106950.0,1.38097036]
["bitfinex-derivatives","BTCF0:USTF0",1751347961571,0.002,106960.0,106950.0,1.40881681]
["bitfinex-derivatives","BTCF0:USTF0",1751347961778,0.1889393,106960.0,106950.0,1.40881681]
["bitfinex-derivatives","BTCF0:USTF0",1751347963084,0.2204393,106960.0,106950.0,1.40881681]
["bitfinex-derivatives","BTCF0:USTF0",1751347963281,0.2204393,106960.0,106950.0,1.44607037]
["bitfinex-derivatives","BTCF0:USTF0",1751347965184,0.2204393,106960.0,106950.0,1.47410427]
["bitfinex-derivatives","BTCF0:USTF0",1751347966084,0.002,106960.0,106950.0,1.47410427]
["bitfinex-derivatives","BTCF0:USTF0",1751347966489,0.1889393,106960.0,106950.0,1.47410427]
["bitfinex-derivatives","BTCF0:USTF0",1751347967387,0.1889393,106960.0,106950.0,1.43685071]
["bitfinex-derivatives","BTCF0:USTF0",1751347968784,0.1889393,106960.0,106950.0,0.59213368]
["bitfinex-derivatives","BTCF0:USTF0",1751347968983,0.2702393,106960.0,106950.0,1.16409368]
["bitfinex-derivatives","BTCF0:USTF0",1751347969287,0.2702393,106960.0,106950.0,1.16413368]
["bitfinex-derivatives","BTCF0:USTF0",1751347969690,0.2702393,106960.0,106950.0,1.20140332]
["bitfinex-derivatives","BTCF0:USTF0",1751347970584,0.2702393,106960.0,106950.0,1.14552297]
["bitfinex-derivatives","BTCF0:USTF0",1751347971187,0.2702393,106960.0,106950.0,1.20140332]
["bitfinex-derivatives","BTCF0:USTF0",1751347971889,0.2702393,106960.0,106950.0,1.40950035]
["bitfinex-derivatives","BTCF0:USTF0",1751347972083,0.2702393,106960.0,106950.0,0.52678437]
["bitfinex-derivatives","BTCF0:USTF0",1751347972288,0.2702393,106960.0,106950.0,1.08936855]
["bitfinex-derivatives","BTCF0:USTF0",1751347972685,0.2702393,106960.0,106950.0,1.08932855]
["bitfinex-derivatives","BTCF0:USTF0",1751347973997,1.0672313,106960.0,106950.0,0.02901382]
["bitfinex-derivatives","BTCF0:USTF0",1751347974191,0.1869568,106950.0,106940.0,0.05588035]
["bitfinex-derivatives","BTCF0:USTF0",1751347974397,1.37607846,106950.0,106920.0,0.35532319]
["bitfinex-derivatives","BTCF0:USTF0",1751347974588,0.1870093,106920.0,106910.0,1.3134126]
["bitfinex-derivatives","BTCF0:USTF0",1751347974895,0.1870093,106920.0,106910.0,1.18250148]
["bitfinex-derivatives","BTCF0:USTF0",1751347975087,0.2501093,106920.0,106910.0,1.18250148]
["bitfinex-derivatives","BTCF0:USTF0",1751347975286,0.2501093,106920.0,106910.0,1.18242148]
["bitfinex-derivatives","BTCF0:USTF0",1751347975495,0.2501093,106920.0,106910.0,1.10761513]
["bitfinex-derivatives","BTCF0:USTF0",1751347976994,0.2501093,106920.0,106910.0,1.13821513]
["bitfinex-derivatives","BTCF0:USTF0",1751347977386,0.2511093,106920.0,106910.0,1.14521513]
["bitfinex-derivatives","BTCF0:USTF0",1751347977588,0.2835093,106920.0,106910.0,1.15121513]
["bitfinex-derivatives","BTCF0:USTF0",1751347977790,0.2835093,106920.0,106910.0,1.15109513]
["bitfinex-derivatives","BTCF0:USTF0",1751347979492,0.1890093,106920.0,106910.0,1.18339513]
["bitfinex-derivatives","BTCF0:USTF0",1751347980600,0.2198093,106920.0,106910.0,1.18339513]
["bitfinex-derivatives","BTCF0:USTF0",1751347981997,0.1890093,106920.0,106910.0,1.18339513]
["bitfinex-derivatives","BTCF0:USTF0",1751347984205,0.1890093,106920.0,106910.0,1.18391513]
["bitfinex-derivatives","BTCF0:USTF0",1751347984402,0.002,106920.0,106910.0,1.39201216]
["bitfinex-derivatives","BTCF0:USTF0",1751347984602,0.1869937,106930.0,106910.0,1.20500096]
["bitfinex-derivatives","BTCF0:USTF0",1751347984802,0.2669937,106930.0,106920.0,0.69780336]
["bitfinex-derivatives","BTCF0:USTF0",1751347985699,0.2679937,106930.0,106920.0,0.69780336]
["bitfinex-derivatives","BTCF0:USTF0",1751347985898,0.2689937,106930.0,106920.0,0.70280336]
["bitfinex-derivatives","BTCF0:USTF0",1751347987296,0.2689937,106930.0,106920.0,0.70780336]
["bitfinex-derivatives","BTCF0:USTF0",1751347992214,0.2689937,106930.0,106920.0,1.28092336]
["bitfinex-derivatives","BTCF0:USTF0",1751347994306,0.2689937,106930.0,106920.0,0.46810633]
["bitfinex-derivatives","BTCF0:USTF0",1751347994507,0.2689937,106930.0,106920.0,1.00912633]
["bitfinex-derivatives","BTCF0:USTF0",1751347994706,0.3334937,106930.0,106920.0,1.00912633]
["bitfinex-derivatives","BTCF0:USTF0",1751347995113,0.3334937,106930.0,106920.0,1.04092633]
["bitfinex-derivatives","BTCF0:USTF0",1751347995306,0.3005937,106930.0,106920.0,1.04092633]
["bitfinex-derivatives","BTCF0:USTF0",1751347995706,0.3005937,106930.0,106920.0,1.24902336]
["bitfinex-derivatives","BTCF0:USTF0",1751347997212,0.2689937,106930.0,106920.0,1.24902336]
["bitfinex-derivatives","BTCF0:USTF0",1751347998013,0.2689937,106930.0,106920.0,0.67610336]
["bitfinex-derivatives","BTCF0:USTF0",1751347998217,0.3313937,106930.0,106920.0,1.00952633]
["bitfinex-derivatives","BTCF0:USTF0",1751347998818,0.3313937,106930.0,106920.0,1.04102633]
["bitfinex-derivatives","BTCF0:USTF0",1751348000422,0.3313937,106930.0,106920.0,0.8329293]
["bitfinex-derivatives","BTCF0:USTF0",1751348000622,0.3313937,106930.0,106920.0,1.04102633]
["bitfinex-derivatives","BTCF0:USTF0",1751348002723,0.3313937,106930.0,106920.0,0.46770633]
["bitfinex-derivatives","BTCF0:USTF0",1751348003019,0.3313937,106930.0,106920.0,1.04146633]
["bitfinex-derivatives","BTCF0:USTF0",1751348003518,0.3313937,106930.0,106920.0,0.2596093]
["bitfinex-derivatives","BTCF0:USTF0",1751348003722,0.3313937,106930.0,106920.0,1.04146633]
["bitfinex-derivatives","BTCF0:USTF0",1751348005819,0.3313937,106930.0,106920.0,0.2281093]
["bitfinex-derivatives","BTCF0:USTF0",1751348006023,0.3313937,106930.0,106920.0,0.40510633]
["bitfinex-derivatives","BTCF0:USTF0",1751348012724,0.3313937,106930.0,106920.0,0.1970093]
["bitfinex-derivatives","BTCF0:USTF0",1751348013029,0.3313937,106930.0,106920.0,0.44248833]
["bitfinex-derivatives","BTCF0:USTF0",1751348014425,0.3313937,106930.0,106920.0,0.40510633]
["bitfinex-derivatives","BTCF0:USTF0",1751348019031,0.3313937,106930.0,106920.0,0.43690633]
["bitfinex-derivatives","BTCF0:USTF0",1751348019232,0.3313937,106930.0,106920.0,0.46890633]
["bitfinex-derivatives","BTCF0:USTF0",1751348023330,0.5713937,106930.0,106920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751348023529,0.5713937,106930.0,106920.0,0.21809703]
["bitfinex-derivatives","BTCF0:USTF0",1751348023729,0.77949073,106930.0,106920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751348023924,0.96653873,106930.0,106920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751348024327,1.21653873,106930.0,106920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751348024928,1.29208191,106930.0,106920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751348025433,1.15183761,106930.0,106900.0,0.10931691]
["bitfinex-derivatives","BTCF0:USTF0",1751348025736,0.1870267,106910.0,106900.0,0.29635891]
["bitfinex-derivatives","BTCF0:USTF0",1751348025924,0.5170267,106910.0,106900.0,0.10931691]
["bitfinex-derivatives","BTCF0:USTF0",1751348026125,0.78782373,106910.0,106900.0,0.10931691]
["bitfinex-derivatives","BTCF0:USTF0",1751348026329,0.80466616,106910.0,106900.0,0.05347049]
["bitfinex-derivatives","BTCF0:USTF0",1751348026533,0.59656913,106910.0,106900.0,0.05347049]
["bitfinex-derivatives","BTCF0:USTF0",1751348027632,0.59656913,106910.0,106900.0,0.26856752]
["bitfinex-derivatives","BTCF0:USTF0",1751348028537,0.59856913,106910.0,106900.0,0.26856752]
["bitfinex-derivatives","BTCF0:USTF0",1751348028732,0.63166913,106910.0,106900.0,0.26856752]
["bitfinex-derivatives","BTCF0:USTF0",1751348029041,1.20450913,106910.0,106900.0,0.06047049]
["bitfinex-derivatives","BTCF0:USTF0",1751348030538,0.83976616,106910.0,106900.0,0.02308849]
["bitfinex-derivatives","BTCF0:USTF0",1751348030737,1.41284616,106910.0,106900.0,0.02308849]
["bitfinex-derivatives","BTCF0:USTF0",1751348031240,1.59992616,106910.0,106900.0,0.00793541]
["bitfinex-derivatives","BTCF0:USTF0",1751348031438,1.59992616,106910.0,106900.0,0.01093541]
["bitfinex-derivatives","BTCF0:USTF0",1751348032138,1.59992616,106910.0,106900.0,0.00793541]
["bitfinex-derivatives","BTCF0:USTF0",1751348032343,1.60092616,106910.0,106900.0,0.01093541]
["bitfinex-derivatives","BTCF0:USTF0",1751348034844,1.39282913,106910.0,106900.0,0.01093541]
["bitfinex-derivatives","BTCF0:USTF0",1751348035141,1.60092616,106910.0,106900.0,0.01093541]
["bitfinex-derivatives","BTCF0:USTF0",1751348037251,1.41384616,106910.0,106900.0,0.01093541]
["bitfinex-derivatives","BTCF0:USTF0",1751348037543,1.44546913,106910.0,106900.0,0.01093541]
["bitfinex-derivatives","BTCF0:USTF0",1751348037745,1.65356616,106910.0,106900.0,0.01093541]
["bitfinex-derivatives","BTCF0:USTF0",1751348040345,1.84064616,106910.0,106900.0,0.01093541]
["bitfinex-derivatives","BTCF0:USTF0",1751348040541,1.63254913,106910.0,106900.0,0.01093541]
["bitfinex-derivatives","BTCF0:USTF0",1751348040748,1.65356616,106910.0,106900.0,0.01093541]
["bitfinex-derivatives","BTCF0:USTF0",1751348045848,1.08052616,106910.0,106900.0,0.01093541]
["bitfinex-derivatives","BTCF0:USTF0",1751348046047,1.65400616,106910.0,106900.0,0.01093541]
["bitfinex-derivatives","BTCF0:USTF0",1751348047347,1.38324913,106910.0,106900.0,0.21903244]
["bitfinex-derivatives","BTCF0:USTF0",1751348047550,1.35026913,106910.0,106900.0,0.31263244]
["bitfinex-derivatives","BTCF0:USTF0",1751348048149,0.53686913,106910.0,106900.0,0.49967664]
["bitfinex-derivatives","BTCF0:USTF0",1751348048350,1.35026913,106910.0,106900.0,0.49967664]
["bitfinex-derivatives","BTCF0:USTF0",1751348048544,1.35026913,106910.0,106900.0,0.31263244]
["bitfinex-derivatives","BTCF0:USTF0",1751348048952,1.35026913,106910.0,106900.0,0.49967664]
["bitfinex-derivatives","BTCF0:USTF0",1751348051560,1.35026913,106910.0,106900.0,0.31263244]
["bitfinex-derivatives","BTCF0:USTF0",1751348052554,1.35026913,106910.0,106900.0,0.10453541]
["bitfinex-derivatives","BTCF0:USTF0",1751348052859,1.35026913,106910.0,106900.0,0.31263244]
["bitfinex-derivatives","BTCF0:USTF0",1751348053256,1.35026913,106910.0,106900.0,0.10453541]
["bitfinex-derivatives","BTCF0:USTF0",1751348053658,1.35026913,106910.0,106900.0,0.31263244]
["bitfinex-derivatives","BTCF0:USTF0",1751348054363,0.53686913,106910.0,106900.0,0.31263244]
["bitfinex-derivatives","BTCF0:USTF0",1751348054552,1.35002913,106910.0,106900.0,0.31263244]
["bitfinex-derivatives","BTCF0:USTF0",1751348055665,1.35002913,106910.0,106900.0,0.10453541]
["bitfinex-derivatives","BTCF0:USTF0",1751348056462,1.55812616,106910.0,106900.0,0.01093541]
["bitfinex-derivatives","BTCF0:USTF0",1751348056662,1.62142616,106910.0,106900.0,0.01093541]
["bitfinex-derivatives","BTCF0:USTF0",1751348060768,1.62146616,106910.0,106900.0,0.01093541]
["bitfinex-derivatives","BTCF0:USTF0",1751348060971,1.41336913,106910.0,106900.0,0.01093541]
["bitfinex-derivatives","BTCF0:USTF0",1751348061372,1.41336913,106910.0,106900.0,0.04393541]
["bitfinex-derivatives","BTCF0:USTF0",1751348061571,1.62146616,106910.0,106900.0,0.04393541]
["bitfinex-derivatives","BTCF0:USTF0",1751348064474,1.67722438,106910.0,106900.0,0.04393541]
["bitfinex-derivatives","BTCF0:USTF0",1751348068389,1.67722438,106910.0,106900.0,0.01093541]
["bitfinex-derivatives","BTCF0:USTF0",1751348069581,1.72403578,106910.0,106880.0,0.12753932]
["bitfinex-derivatives","BTCF0:USTF0",1751348069781,0.39515873,106890.0,106880.0,0.0800633]
["bitfinex-derivatives","BTCF0:USTF0",1751348069979,1.28879873,106890.0,106880.0,0.0800633]
["bitfinex-derivatives","BTCF0:USTF0",1751348070176,1.32019873,106890.0,106880.0,0.0800633]
["bitfinex-derivatives","BTCF0:USTF0",1751348070377,1.35269873,106890.0,106880.0,0.0426813]
["bitfinex-derivatives","BTCF0:USTF0",1751348071186,1.35269873,106890.0,106880.0,0.0436813]
["bitfinex-derivatives","BTCF0:USTF0",1751348071377,1.35269873,106890.0,106880.0,0.01562398]
["bitfinex-derivatives","BTCF0:USTF0",1751348072482,1.35369873,106890.0,106880.0,0.01562398]
["bitfinex-derivatives","BTCF0:USTF0",1751348073182,1.36500044,106890.0,106880.0,0.01462398]
["bitfinex-derivatives","BTCF0:USTF0",1751348074281,1.36500044,106890.0,106880.0,0.0426813]
["bitfinex-derivatives","BTCF0:USTF0",1751348074485,1.15690341,106890.0,106880.0,0.01462398]
["bitfinex-derivatives","BTCF0:USTF0",1751348075076,0.1870792,106880.0,106870.0,0.60354272]
["bitfinex-derivatives","BTCF0:USTF0",1751348075274,0.4270792,106880.0,106870.0,0.59011004]
["bitfinex-derivatives","BTCF0:USTF0",1751348075479,0.4270792,106880.0,106870.0,0.61813666]
["bitfinex-derivatives","BTCF0:USTF0",1751348076283,0.4290792,106880.0,106870.0,0.59111004]
["bitfinex-derivatives","BTCF0:USTF0",1751348076581,0.4300792,106880.0,106870.0,0.64695646]
["bitfinex-derivatives","BTCF0:USTF0",1751348076789,0.003,106880.0,106870.0,1.08409246]
["bitfinex-derivatives","BTCF0:USTF0",1751348077082,0.29778927,106900.0,106890.0,0.1870617]
["bitfinex-derivatives","BTCF0:USTF0",1751348077285,0.65778927,106900.0,106890.0,0.42317883]
["bitfinex-derivatives","BTCF0:USTF0",1751348077484,1.23222927,106900.0,106890.0,0.51577883]
["bitfinex-derivatives","BTCF0:USTF0",1751348078382,1.23522927,106900.0,106890.0,0.51777883]
["bitfinex-derivatives","BTCF0:USTF0",1751348078684,1.23522927,106900.0,106890.0,0.3096818]
["bitfinex-derivatives","BTCF0:USTF0",1751348078881,1.23522927,106900.0,106890.0,0.51777883]
["bitfinex-derivatives","BTCF0:USTF0",1751348081996,1.23522927,106900.0,106890.0,0.55513897]
["bitfinex-derivatives","BTCF0:USTF0",1751348082193,0.66078927,106900.0,106890.0,0.55513897]
["bitfinex-derivatives","BTCF0:USTF0",1751348082393,1.23570927,106900.0,106890.0,0.55513897]
["bitfinex-derivatives","BTCF0:USTF0",1751348083598,2.73570927,106900.0,106890.0,0.55513897]
["bitfinex-derivatives","BTCF0:USTF0",1751348083796,2.16078927,106900.0,106890.0,0.55513897]
["bitfinex-derivatives","BTCF0:USTF0",1751348083998,2.73562927,106900.0,106890.0,0.55513897]
["bitfinex-derivatives","BTCF0:USTF0",1751348087597,2.73562927,106900.0,106890.0,0.15998024]
["bitfinex-derivatives","BTCF0:USTF0",1751348087800,2.73562927,106900.0,106890.0,0.55513897]
["bitfinex-derivatives","BTCF0:USTF0",1751348088001,2.73562927,106900.0,106890.0,0.51777883]
["bitfinex-derivatives","BTCF0:USTF0",1751348093301,2.73562927,106900.0,106890.0,0.55513897]
["bitfinex-derivatives","BTCF0:USTF0",1751348095797,0.56726237,106900.0,106890.0,0.79106232]
["bitfinex-derivatives","BTCF0:USTF0",1751348096001,0.38020497,106900.0,106890.0,0.75370218]
["bitfinex-derivatives","BTCF0:USTF0",1751348096199,0.20724917,106900.0,106890.0,0.69785576]
["bitfinex-derivatives","BTCF0:USTF0",1751348096504,0.20724917,106900.0,106890.0,0.75387541]
["bitfinex-derivatives","BTCF0:USTF0",1751348096900,0.20724917,106900.0,106890.0,0.54577838]
["bitfinex-derivatives","BTCF0:USTF0",1751348097204,0.20724917,106900.0,106890.0,0.52710487]
["bitfinex-derivatives","BTCF0:USTF0",1751348097398,0.20724917,106900.0,106890.0,0.58312452]
["bitfinex-derivatives","BTCF0:USTF0",1751348098908,0.21724917,106900.0,106890.0,0.58312452]
["bitfinex-derivatives","BTCF0:USTF0",1751348099304,0.21724917,106900.0,106890.0,0.52710487]
["bitfinex-derivatives","BTCF0:USTF0",1751348099506,0.27984917,106900.0,106890.0,0.52710487]
["bitfinex-derivatives","BTCF0:USTF0",1751348099805,0.27984917,106900.0,106890.0,0.07114614]
["bitfinex-derivatives","BTCF0:USTF0",1751348100002,0.31264917,106900.0,106890.0,0.09536579]
["bitfinex-derivatives","BTCF0:USTF0",1751348100208,0.31264917,106900.0,106890.0,0.06735046]
["bitfinex-derivatives","BTCF0:USTF0",1751348101300,0.7607462,106900.0,106890.0,0.06735046]
["bitfinex-derivatives","BTCF0:USTF0",1751348101707,0.55264917,106900.0,106890.0,0.03000432]
["bitfinex-derivatives","BTCF0:USTF0",1751348103612,0.55264917,106900.0,106890.0,0.06735046]
["bitfinex-derivatives","BTCF0:USTF0",1751348104311,0.55264917,106900.0,106890.0,0.03000432]
["bitfinex-derivatives","BTCF0:USTF0",1751348104606,0.7607462,106900.0,106890.0,0.03000432]
["bitfinex-derivatives","BTCF0:USTF0",1751348106405,0.7607462,106900.0,106890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751348107612,0.55264917,106900.0,106890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751348114417,0.7607462,106900.0,106890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751348116116,0.55264917,106900.0,106890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751348116317,0.7607462,106900.0,106890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751348117311,0.55264917,106900.0,106890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751348117507,0.7607462,106900.0,106890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751348121218,0.55264917,106900.0,106890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751348121420,0.7607462,106900.0,106890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751348121611,0.55264917,106900.0,106890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751348121811,0.55264917,106900.0,106890.0,0.21009703]
["bitfinex-derivatives","BTCF0:USTF0",1751348122013,1.36848917,106900.0,106890.0,0.21009703]
["bitfinex-derivatives","BTCF0:USTF0",1751348122212,1.36848917,106900.0,106890.0,0.27299703]
["bitfinex-derivatives","BTCF0:USTF0",1751348122521,1.36848917,106900.0,106890.0,0.30100135]
["bitfinex-derivatives","BTCF0:USTF0",1751348123218,1.36848917,106900.0,106890.0,0.09290432]
["bitfinex-derivatives","BTCF0:USTF0",1751348123722,1.36848917,106900.0,106890.0,0.30100135]
["bitfinex-derivatives","BTCF0:USTF0",1751348124220,1.36852917,106900.0,106890.0,0.30100135]
["bitfinex-derivatives","BTCF0:USTF0",1751348125818,1.36852917,106900.0,106890.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751348126022,1.36852917,106900.0,106890.0,0.27299703]
["bitfinex-derivatives","BTCF0:USTF0",1751348127124,1.36852917,106900.0,106890.0,0.30100135]
["bitfinex-derivatives","BTCF0:USTF0",1751348127423,1.5766262,106900.0,106890.0,0.03000432]
["bitfinex-derivatives","BTCF0:USTF0",1751348127826,1.36852917,106900.0,106890.0,0.23810135]
["bitfinex-derivatives","BTCF0:USTF0",1751348128125,1.36852917,106900.0,106890.0,0.27419703]
["bitfinex-derivatives","BTCF0:USTF0",1751348128516,1.36852917,106900.0,106890.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1751348129313,1.36852917,106900.0,106890.0,0.09410432]
["bitfinex-derivatives","BTCF0:USTF0",1751348129916,1.5766262,106900.0,106890.0,0.09410432]
["bitfinex-derivatives","BTCF0:USTF0",1751348130727,1.5766262,106900.0,106890.0,0.03000432]
["bitfinex-derivatives","BTCF0:USTF0",1751348134425,1.5766262,106900.0,106890.0,0.06735046]
["bitfinex-derivatives","BTCF0:USTF0",1751348134624,1.5766262,106900.0,106890.0,0.03000432]
["bitfinex-derivatives","BTCF0:USTF0",1751348135120,1.5766262,106900.0,106890.0,0.06735046]
["bitfinex-derivatives","BTCF0:USTF0",1751348138723,1.5766262,106900.0,106890.0,0.03000432]
["bitfinex-derivatives","BTCF0:USTF0",1751348139721,1.36852917,106900.0,106890.0,0.03000432]
["bitfinex-derivatives","BTCF0:USTF0",1751348139922,1.5766262,106900.0,106890.0,0.03000432]
["bitfinex-derivatives","BTCF0:USTF0",1751348141830,1.5766262,106900.0,106890.0,0.02700432]
["bitfinex-derivatives","BTCF0:USTF0",1751348143521,0.55264917,106900.0,106890.0,0.23510135]
["bitfinex-derivatives","BTCF0:USTF0",1751348143833,1.30210917,106900.0,106890.0,0.23510135]
["bitfinex-derivatives","BTCF0:USTF0",1751348144129,1.5409062,106900.0,106890.0,0.02700432]
["bitfinex-derivatives","BTCF0:USTF0",1751348144322,1.36540917,106900.0,106890.0,0.02700432]
["bitfinex-derivatives","BTCF0:USTF0",1751348144528,1.5735062,106900.0,106890.0,0.02700432]
["bitfinex-derivatives","BTCF0:USTF0",1751348154246,0.1870617,106890.0,106880.0,0.34134317]
["bitfinex-derivatives","BTCF0:USTF0",1751348154447,0.3970617,106890.0,106880.0,0.34134317]
["bitfinex-derivatives","BTCF0:USTF0",1751348155449,0.3980617,106890.0,106880.0,0.34134317]
["bitfinex-derivatives","BTCF0:USTF0",1751348156347,0.4000617,106890.0,106880.0,0.34334317]
["bitfinex-derivatives","BTCF0:USTF0",1751348156746,0.4000617,106890.0,106880.0,0.39936282]
["bitfinex-derivatives","BTCF0:USTF0",1751348157948,0.4000617,106890.0,106880.0,0.19126579]
["bitfinex-derivatives","BTCF0:USTF0",1751348158158,0.4000617,106890.0,106880.0,0.39936282]
["bitfinex-derivatives","BTCF0:USTF0",1751348159150,0.4000617,106890.0,106880.0,0.34334317]
["bitfinex-derivatives","BTCF0:USTF0",1751348159851,0.4000617,106890.0,106880.0,0.13524614]
["bitfinex-derivatives","BTCF0:USTF0",1751348160050,0.4974617,106890.0,106880.0,0.13524614]
["bitfinex-derivatives","BTCF0:USTF0",1751348161451,0.4974617,106890.0,106880.0,0.34334317]
["bitfinex-derivatives","BTCF0:USTF0",1751348161651,0.4974617,106890.0,106880.0,0.13524614]
["bitfinex-derivatives","BTCF0:USTF0",1751348163457,0.70555873,106890.0,106880.0,0.07194614]
["bitfinex-derivatives","BTCF0:USTF0",1751348163649,0.70555873,106890.0,106880.0,0.03934614]
["bitfinex-derivatives","BTCF0:USTF0",1751348164254,0.70555873,106890.0,106880.0,0.05341434]
["bitfinex-derivatives","BTCF0:USTF0",1751348164454,0.70555873,106890.0,106880.0,0.0160682]
["bitfinex-derivatives","BTCF0:USTF0",1751348168258,0.91365576,106890.0,106880.0,0.0160682]
["bitfinex-derivatives","BTCF0:USTF0",1751348168464,0.70555873,106890.0,106880.0,0.0160682]
["bitfinex-derivatives","BTCF0:USTF0",1751348171466,0.70555873,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751348171870,0.4974617,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751348172367,1.51903873,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751348172962,1.3109417,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751348173164,1.51903873,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751348173669,0.70555873,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751348173968,1.51915873,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751348176065,1.3110617,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751348176268,1.51915873,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751348176669,0.70555873,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751348176967,1.51895873,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751348181073,1.51895873,106890.0,106880.0,0.01638242]
["bitfinex-derivatives","BTCF0:USTF0",1751348181775,1.51896098,106890.0,106880.0,0.01638242]
["bitfinex-derivatives","BTCF0:USTF0",1751348187181,1.51896098,106890.0,106880.0,0.0446558]
["bitfinex-derivatives","BTCF0:USTF0",1751348188780,1.72706026,106890.0,106880.0,0.0446558]
["bitfinex-derivatives","BTCF0:USTF0",1751348190683,1.74430165,106890.0,106880.0,0.0446558]
["bitfinex-derivatives","BTCF0:USTF0",1751348190885,0.1870792,106880.0,106870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751348191077,0.1871142,106860.0,106850.0,0.11821965]
["bitfinex-derivatives","BTCF0:USTF0",1751348191277,1.78417546,106860.0,106850.0,0.11821965]
["bitfinex-derivatives","BTCF0:USTF0",1751348191590,1.84927546,106860.0,106850.0,0.08811965]
["bitfinex-derivatives","BTCF0:USTF0",1751348191770,1.67399616,106860.0,106850.0,0.08811965]
["bitfinex-derivatives","BTCF0:USTF0",1751348191973,1.67399616,106860.0,106840.0,0.05695559]
["bitfinex-derivatives","BTCF0:USTF0",1751348191974,0.1871317,106850.0,106840.0,0.05695559]
["bitfinex-derivatives","BTCF0:USTF0",1751348192175,0.84055096,106850.0,106840.0,0.02164179]
["bitfinex-derivatives","BTCF0:USTF0",1751348192381,0.1871668,106830.0,106820.0,0.16831429]
["bitfinex-derivatives","BTCF0:USTF0",1751348192579,2.8310068,106830.0,106820.0,0.17000635]
["bitfinex-derivatives","BTCF0:USTF0",1751348192777,3.04134606,106830.0,106820.0,0.07480635]
["bitfinex-derivatives","BTCF0:USTF0",1751348192972,0.1871843,106820.0,106810.0,0.16925049]
["bitfinex-derivatives","BTCF0:USTF0",1751348193179,0.80098665,106820.0,106810.0,0.13934255]
["bitfinex-derivatives","BTCF0:USTF0",1751348193485,0.80098665,106820.0,106810.0,0.0645362]
["bitfinex-derivatives","BTCF0:USTF0",1751348193680,1.40864739,106820.0,106810.0,0.0645362]
["bitfinex-derivatives","BTCF0:USTF0",1751348194075,1.41064739,106820.0,106810.0,0.0645362]
["bitfinex-derivatives","BTCF0:USTF0",1751348194283,0.59476739,106820.0,106810.0,0.0645362]
["bitfinex-derivatives","BTCF0:USTF0",1751348194489,1.41072739,106820.0,106810.0,0.0645362]
["bitfinex-derivatives","BTCF0:USTF0",1751348195184,1.41092739,106820.0,106810.0,0.27275546]
["bitfinex-derivatives","BTCF0:USTF0",1751348195576,0.59476739,106820.0,106810.0,0.45995726]
["bitfinex-derivatives","BTCF0:USTF0",1751348195780,1.17096739,106820.0,106810.0,0.27275546]
["bitfinex-derivatives","BTCF0:USTF0",1751348195984,1.17196739,106820.0,106810.0,0.27275546]
["bitfinex-derivatives","BTCF0:USTF0",1751348196373,1.17196739,106820.0,106810.0,0.0645362]
["bitfinex-derivatives","BTCF0:USTF0",1751348196577,1.17196739,106820.0,106810.0,0.27275546]
["bitfinex-derivatives","BTCF0:USTF0",1751348196784,1.17096739,106820.0,106810.0,0.27275546]
["bitfinex-derivatives","BTCF0:USTF0",1751348196978,1.16996739,106820.0,106810.0,0.0645362]
["bitfinex-derivatives","BTCF0:USTF0",1751348197181,1.17196739,106820.0,106810.0,0.0645362]
["bitfinex-derivatives","BTCF0:USTF0",1751348198385,1.38018665,106820.0,106810.0,0.0645362]
["bitfinex-derivatives","BTCF0:USTF0",1751348198883,1.23476739,106820.0,106810.0,0.0645362]
["bitfinex-derivatives","BTCF0:USTF0",1751348199089,1.44298665,106820.0,106810.0,0.0645362]
["bitfinex-derivatives","BTCF0:USTF0",1751348199289,1.47408665,106820.0,106810.0,0.0645362]
["bitfinex-derivatives","BTCF0:USTF0",1751348199786,1.26586739,106820.0,106810.0,0.0645362]
["bitfinex-derivatives","BTCF0:USTF0",1751348199991,1.47408665,106820.0,106810.0,0.0645362]
["bitfinex-derivatives","BTCF0:USTF0",1751348200391,1.26586739,106820.0,106810.0,0.0645362]
["bitfinex-derivatives","BTCF0:USTF0",1751348200590,1.20306739,106820.0,106810.0,0.0645362]
["bitfinex-derivatives","BTCF0:USTF0",1751348200792,0.59576739,106820.0,106810.0,0.45995726]
["bitfinex-derivatives","BTCF0:USTF0",1751348200992,1.41460739,106820.0,106810.0,0.27275546]
["bitfinex-derivatives","BTCF0:USTF0",1751348201491,1.41460739,106820.0,106810.0,0.0645362]
["bitfinex-derivatives","BTCF0:USTF0",1751348202992,1.62282665,106820.0,106810.0,0.0645362]
["bitfinex-derivatives","BTCF0:USTF0",1751348203787,1.68552665,106820.0,106810.0,0.0645362]
["bitfinex-derivatives","BTCF0:USTF0",1751348204091,1.47730739,106820.0,106810.0,0.0645362]
["bitfinex-derivatives","BTCF0:USTF0",1751348204291,1.68552665,106820.0,106810.0,0.0645362]
["bitfinex-derivatives","BTCF0:USTF0",1751348205593,1.47730739,106820.0,106810.0,0.0645362]
["bitfinex-derivatives","BTCF0:USTF0",1751348205892,1.68552665,106820.0,106810.0,0.0645362]
["bitfinex-derivatives","BTCF0:USTF0",1751348208592,1.41460739,106820.0,106810.0,0.0645362]
["bitfinex-derivatives","BTCF0:USTF0",1751348208993,0.59576739,106820.0,106810.0,0.0645362]
["bitfinex-derivatives","BTCF0:USTF0",1751348209195,1.41428739,106820.0,106810.0,0.0645362]
["bitfinex-derivatives","BTCF0:USTF0",1751348212196,1.62250665,106820.0,106810.0,0.0645362]
["bitfinex-derivatives","BTCF0:USTF0",1751348212695,1.62238665,106820.0,106810.0,0.0645362]
["bitfinex-derivatives","BTCF0:USTF0",1751348213998,1.41416739,106820.0,106810.0,0.0645362]
["bitfinex-derivatives","BTCF0:USTF0",1751348214298,1.62238665,106820.0,106810.0,0.07859683]
["bitfinex-derivatives","BTCF0:USTF0",1751348214494,1.62238665,106820.0,106810.0,0.10650417]
["bitfinex-derivatives","BTCF0:USTF0",1751348220599,1.62238665,106820.0,106810.0,0.13439954]
["bitfinex-derivatives","BTCF0:USTF0",1751348221098,1.65488665,106820.0,106810.0,0.13439954]
["bitfinex-derivatives","BTCF0:USTF0",1751348222094,1.68578665,106820.0,106810.0,0.13439954]
["bitfinex-derivatives","BTCF0:USTF0",1751348222595,1.68578665,106820.0,106810.0,0.17174197]
["bitfinex-derivatives","BTCF0:USTF0",1751348222786,1.68578665,106820.0,106810.0,0.18637572]
["bitfinex-derivatives","BTCF0:USTF0",1751348223491,1.68578665,106820.0,106810.0,0.09488035]
["bitfinex-derivatives","BTCF0:USTF0",1751348224288,1.47756739,106820.0,106810.0,0.09488035]
["bitfinex-derivatives","BTCF0:USTF0",1751348224488,1.68578665,106820.0,106810.0,0.09488035]
["bitfinex-derivatives","BTCF0:USTF0",1751348226200,1.47756739,106820.0,106810.0,0.09488035]
["bitfinex-derivatives","BTCF0:USTF0",1751348226799,0.90068739,106820.0,106810.0,0.30309961]
["bitfinex-derivatives","BTCF0:USTF0",1751348226997,0.59576739,106820.0,106810.0,0.52130141]
["bitfinex-derivatives","BTCF0:USTF0",1751348227193,1.17164739,106820.0,106810.0,0.55290141]
["bitfinex-derivatives","BTCF0:USTF0",1751348227702,1.17164739,106820.0,106810.0,0.57132477]
["bitfinex-derivatives","BTCF0:USTF0",1751348227894,1.17164739,106820.0,106810.0,0.36310551]
["bitfinex-derivatives","BTCF0:USTF0",1751348228202,1.17164739,106820.0,106810.0,0.38412297]
["bitfinex-derivatives","BTCF0:USTF0",1751348228700,1.17164739,106820.0,106810.0,0.16184308]
["bitfinex-derivatives","BTCF0:USTF0",1751348230602,1.23554739,106820.0,106810.0,0.16184308]
["bitfinex-derivatives","BTCF0:USTF0",1751348231604,1.23554739,106820.0,106810.0,0.17138726]
["bitfinex-derivatives","BTCF0:USTF0",1751348232500,1.23554739,106820.0,106810.0,0.185487]
["bitfinex-derivatives","BTCF0:USTF0",1751348233601,1.44376665,106820.0,106810.0,0.185487]
["bitfinex-derivatives","BTCF0:USTF0",1751348234204,1.23554739,106820.0,106810.0,0.185487]
["bitfinex-derivatives","BTCF0:USTF0",1751348241510,1.23554739,106820.0,106810.0,0.17138726]
["bitfinex-derivatives","BTCF0:USTF0",1751348245205,1.23554739,106820.0,106810.0,0.37960652]
["bitfinex-derivatives","BTCF0:USTF0",1751348246802,1.23554739,106820.0,106810.0,0.17138726]
["bitfinex-derivatives","BTCF0:USTF0",1751348248809,1.23554739,106820.0,106810.0,0.15675351]
["bitfinex-derivatives","BTCF0:USTF0",1751348249810,1.44387676,106820.0,106810.0,0.36508288]
["bitfinex-derivatives","BTCF0:USTF0",1751348250005,1.23554739,106820.0,106810.0,0.36508288]
["bitfinex-derivatives","BTCF0:USTF0",1751348250210,1.44387676,106820.0,106810.0,0.36508288]
["bitfinex-derivatives","BTCF0:USTF0",1751348250906,1.44387676,106820.0,106810.0,0.55228468]
["bitfinex-derivatives","BTCF0:USTF0",1751348251106,1.44387676,106820.0,106810.0,0.36508288]
["bitfinex-derivatives","BTCF0:USTF0",1751348252809,1.44387676,106820.0,106810.0,0.37919201]
["bitfinex-derivatives","BTCF0:USTF0",1751348253008,1.44387676,106820.0,106810.0,0.17086264]
["bitfinex-derivatives","BTCF0:USTF0",1751348253204,1.44387676,106820.0,106810.0,0.37919201]
["bitfinex-derivatives","BTCF0:USTF0",1751348254209,0.86799676,106820.0,106810.0,0.56639381]
["bitfinex-derivatives","BTCF0:USTF0",1751348254401,1.44183676,106820.0,106810.0,0.56639381]
["bitfinex-derivatives","BTCF0:USTF0",1751348255202,1.44183676,106820.0,106810.0,0.37919201]
["bitfinex-derivatives","BTCF0:USTF0",1751348256110,1.23350739,106820.0,106810.0,0.56639381]
["bitfinex-derivatives","BTCF0:USTF0",1751348256304,0.59576739,106820.0,106810.0,0.56639381]
["bitfinex-derivatives","BTCF0:USTF0",1751348256609,1.16948739,106820.0,106810.0,0.55228468]
["bitfinex-derivatives","BTCF0:USTF0",1751348257100,0.59576739,106820.0,106810.0,0.55228468]
["bitfinex-derivatives","BTCF0:USTF0",1751348257298,1.0941043,106820.0,106810.0,0.55228468]
["bitfinex-derivatives","BTCF0:USTF0",1751348257502,1.0941043,106820.0,106810.0,0.51483316]
["bitfinex-derivatives","BTCF0:USTF0",1751348258510,1.0941043,106820.0,106810.0,0.55228788]
["bitfinex-derivatives","BTCF0:USTF0",1751348259009,1.30243367,106820.0,106810.0,0.31659641]
["bitfinex-derivatives","BTCF0:USTF0",1751348259208,1.36443367,106820.0,106810.0,0.31659641]
["bitfinex-derivatives","BTCF0:USTF0",1751348259912,1.36443367,106820.0,106810.0,0.50379821]
["bitfinex-derivatives","BTCF0:USTF0",1751348260111,1.36443367,106820.0,106810.0,0.53709821]
["bitfinex-derivatives","BTCF0:USTF0",1751348260311,1.36495367,106820.0,106810.0,0.56879821]
["bitfinex-derivatives","BTCF0:USTF0",1751348261212,1.44161647,106820.0,106810.0,0.38159641]
["bitfinex-derivatives","BTCF0:USTF0",1751348262214,1.64994584,106820.0,106810.0,0.31659641]
["bitfinex-derivatives","BTCF0:USTF0",1751348262511,1.64994584,106820.0,106810.0,0.10826704]
["bitfinex-derivatives","BTCF0:USTF0",1751348262910,1.64994584,106820.0,106810.0,0.31659641]
["bitfinex-derivatives","BTCF0:USTF0",1751348264107,1.44161647,106820.0,106810.0,0.31659641]
["bitfinex-derivatives","BTCF0:USTF0",1751348264511,1.64994584,106820.0,106810.0,0.10826704]
["bitfinex-derivatives","BTCF0:USTF0",1751348264711,1.44161647,106820.0,106810.0,0.31659641]
["bitfinex-derivatives","BTCF0:USTF0",1751348264910,1.44161647,106820.0,106810.0,0.10826704]
["bitfinex-derivatives","BTCF0:USTF0",1751348265110,1.44161647,106820.0,106810.0,0.31659641]
["bitfinex-derivatives","BTCF0:USTF0",1751348266517,1.44161647,106820.0,106810.0,0.31670849]
["bitfinex-derivatives","BTCF0:USTF0",1751348266711,1.44161647,106820.0,106810.0,0.30248608]
["bitfinex-derivatives","BTCF0:USTF0",1751348267816,0.86717647,106820.0,106810.0,0.30248608]
["bitfinex-derivatives","BTCF0:USTF0",1751348268017,1.44165647,106820.0,106810.0,0.30248608]
["bitfinex-derivatives","BTCF0:USTF0",1751348269319,1.2333271,106820.0,106810.0,0.30248608]
["bitfinex-derivatives","BTCF0:USTF0",1751348269522,1.44165647,106820.0,106810.0,0.30248608]
["bitfinex-derivatives","BTCF0:USTF0",1751348270928,1.2332071,106820.0,106810.0,0.30248608]
["bitfinex-derivatives","BTCF0:USTF0",1751348271331,1.2332071,106820.0,106810.0,0.36578608]
["bitfinex-derivatives","BTCF0:USTF0",1751348271628,1.44153647,106820.0,106810.0,0.36578608]
["bitfinex-derivatives","BTCF0:USTF0",1751348271824,1.2332071,106820.0,106810.0,0.36578608]
["bitfinex-derivatives","BTCF0:USTF0",1751348272031,1.1710871,106820.0,106810.0,0.55298788]
["bitfinex-derivatives","BTCF0:USTF0",1751348272532,1.0952643,106820.0,106810.0,0.55298788]
["bitfinex-derivatives","BTCF0:USTF0",1751348272734,0.5201843,106820.0,106810.0,0.51553316]
["bitfinex-derivatives","BTCF0:USTF0",1751348272938,0.1871681,106830.0,106820.0,0.3275466]
["bitfinex-derivatives","BTCF0:USTF0",1751348273230,0.1871681,106830.0,106820.0,0.87375679]
["bitfinex-derivatives","BTCF0:USTF0",1751348273231,0.5471681,106830.0,106820.0,0.87375679]
["bitfinex-derivatives","BTCF0:USTF0",1751348273527,0.5471681,106830.0,106820.0,0.48517639]
["bitfinex-derivatives","BTCF0:USTF0",1751348273719,0.5471681,106830.0,106820.0,0.87375679]
["bitfinex-derivatives","BTCF0:USTF0",1751348274129,0.1871681,106830.0,106820.0,0.87375679]
["bitfinex-derivatives","BTCF0:USTF0",1751348274632,0.1871681,106830.0,106820.0,0.82696219]
["bitfinex-derivatives","BTCF0:USTF0",1751348274818,0.1891681,106830.0,106820.0,0.88272798]
["bitfinex-derivatives","BTCF0:USTF0",1751348275126,0.1901681,106830.0,106820.0,0.88372798]
["bitfinex-derivatives","BTCF0:USTF0",1751348275827,0.1901681,106830.0,106820.0,0.67528739]
["bitfinex-derivatives","BTCF0:USTF0",1751348276029,1.65724328,106840.0,106830.0,0.1871668]
["bitfinex-derivatives","BTCF0:USTF0",1751348276030,0.11045168,106840.0,106830.0,0.1871668]
["bitfinex-derivatives","BTCF0:USTF0",1751348276228,0.37761478,106840.0,106830.0,0.75974241]
["bitfinex-derivatives","BTCF0:USTF0",1751348276429,0.37761478,106840.0,106830.0,0.70361882]
["bitfinex-derivatives","BTCF0:USTF0",1751348276630,0.37761478,106840.0,106830.0,0.75974241]
["bitfinex-derivatives","BTCF0:USTF0",1751348277331,0.01687088,106840.0,106830.0,0.90953468]
["bitfinex-derivatives","BTCF0:USTF0",1751348277537,0.20402018,106840.0,106830.0,0.90953468]
["bitfinex-derivatives","BTCF0:USTF0",1751348277726,0.20402018,106840.0,106830.0,0.72232669]
["bitfinex-derivatives","BTCF0:USTF0",1751348277924,0.20602018,106840.0,106830.0,0.72632669]
["bitfinex-derivatives","BTCF0:USTF0",1751348279543,0.20602018,106840.0,106830.0,0.7636646]
["bitfinex-derivatives","BTCF0:USTF0",1751348280141,0.01887088,106840.0,106830.0,0.7636646]
["bitfinex-derivatives","BTCF0:USTF0",1751348280335,0.1871424,106850.0,106840.0,0.1871493]
["bitfinex-derivatives","BTCF0:USTF0",1751348280532,0.3971424,106850.0,106840.0,0.55610763]
["bitfinex-derivatives","BTCF0:USTF0",1751348281444,0.3991424,106850.0,106840.0,0.56010763]
["bitfinex-derivatives","BTCF0:USTF0",1751348281736,0.212,106850.0,106840.0,0.56010763]
["bitfinex-derivatives","BTCF0:USTF0",1751348281942,0.212,106850.0,106840.0,1.10766536]
["bitfinex-derivatives","BTCF0:USTF0",1751348282138,0.0171027,106860.0,106850.0,0.1871317]
["bitfinex-derivatives","BTCF0:USTF0",1751348282442,0.0171027,106860.0,106850.0,0.69703817]
["bitfinex-derivatives","BTCF0:USTF0",1751348282644,0.0171027,106860.0,106850.0,0.94967935]
["bitfinex-derivatives","BTCF0:USTF0",1751348282848,0.0171027,106860.0,106850.0,1.1578975]
["bitfinex-derivatives","BTCF0:USTF0",1751348283146,0.0171027,106860.0,106850.0,0.94967935]
["bitfinex-derivatives","BTCF0:USTF0",1751348283440,0.2338768,106870.0,106860.0,0.1871142]
["bitfinex-derivatives","BTCF0:USTF0",1751348283636,0.6038768,106870.0,106860.0,0.72728548]
["bitfinex-derivatives","BTCF0:USTF0",1751348285039,0.6068768,106870.0,106860.0,0.51828548]
["bitfinex-derivatives","BTCF0:USTF0",1751348285339,0.7005768,106870.0,106860.0,0.42743235]
["bitfinex-derivatives","BTCF0:USTF0",1751348287144,0.7015768,106870.0,106860.0,0.42943235]
["bitfinex-derivatives","BTCF0:USTF0",1751348290849,0.6078768,106870.0,106860.0,0.63943235]
["bitfinex-derivatives","BTCF0:USTF0",1751348291050,0.39100117,106870.0,106860.0,0.8781505]
["bitfinex-derivatives","BTCF0:USTF0",1751348291248,0.02100117,106870.0,106860.0,0.8781505]
["bitfinex-derivatives","BTCF0:USTF0",1751348292242,0.02100117,106870.0,106860.0,1.0653025]
["bitfinex-derivatives","BTCF0:USTF0",1751348292641,0.20809787,106870.0,106860.0,0.8781505]
["bitfinex-derivatives","BTCF0:USTF0",1751348293048,0.20809787,106870.0,106860.0,0.88760349]
["bitfinex-derivatives","BTCF0:USTF0",1751348293444,0.20809787,106870.0,106860.0,0.4617142]
["bitfinex-derivatives","BTCF0:USTF0",1751348293651,0.20809787,106870.0,106860.0,0.66993235]
["bitfinex-derivatives","BTCF0:USTF0",1751348294746,0.30199787,106870.0,106860.0,0.45993235]
["bitfinex-derivatives","BTCF0:USTF0",1751348294942,0.34199787,106870.0,106860.0,0.1901142]
["bitfinex-derivatives","BTCF0:USTF0",1751348295143,0.34199787,106870.0,106860.0,0.39833235]
["bitfinex-derivatives","BTCF0:USTF0",1751348296648,0.34199787,106870.0,106860.0,0.1901142]
["bitfinex-derivatives","BTCF0:USTF0",1751348296952,0.34199787,106870.0,106860.0,0.39833235]
["bitfinex-derivatives","BTCF0:USTF0",1751348297252,0.34199787,106870.0,106860.0,0.1901142]
["bitfinex-derivatives","BTCF0:USTF0",1751348297452,0.34199787,106870.0,106860.0,0.39833235]
["bitfinex-derivatives","BTCF0:USTF0",1751348297843,0.34199787,106870.0,106860.0,0.1901142]
["bitfinex-derivatives","BTCF0:USTF0",1751348298043,0.34199787,106870.0,106860.0,0.39833235]
["bitfinex-derivatives","BTCF0:USTF0",1751348300847,0.34199787,106870.0,106860.0,0.6680505]
["bitfinex-derivatives","BTCF0:USTF0",1751348301054,0.24809787,106870.0,106860.0,0.48778548]
["bitfinex-derivatives","BTCF0:USTF0",1751348301254,0.24809787,106870.0,106860.0,0.69600363]
["bitfinex-derivatives","BTCF0:USTF0",1751348301449,0.24809787,106870.0,106860.0,0.48778548]
["bitfinex-derivatives","BTCF0:USTF0",1751348301652,0.24809787,106870.0,106860.0,0.69600363]
["bitfinex-derivatives","BTCF0:USTF0",1751348302752,0.02100117,106870.0,106860.0,0.94334154]
["bitfinex-derivatives","BTCF0:USTF0",1751348302956,0.20809787,106870.0,106860.0,0.52690524]
["bitfinex-derivatives","BTCF0:USTF0",1751348303153,0.20809787,106870.0,106860.0,0.94334154]
["bitfinex-derivatives","BTCF0:USTF0",1751348303352,0.20809787,106870.0,106860.0,0.73334154]
["bitfinex-derivatives","BTCF0:USTF0",1751348303755,0.20809787,106870.0,106860.0,0.94334154]
["bitfinex-derivatives","BTCF0:USTF0",1751348304455,0.02100117,106870.0,106860.0,1.49086841]
["bitfinex-derivatives","BTCF0:USTF0",1751348304658,0.20809787,106870.0,106860.0,1.49086841]
["bitfinex-derivatives","BTCF0:USTF0",1751348305361,0.20809787,106870.0,106860.0,1.546992]
["bitfinex-derivatives","BTCF0:USTF0",1751348305861,0.20809787,106870.0,106860.0,1.12877385]
["bitfinex-derivatives","BTCF0:USTF0",1751348306154,0.20809787,106870.0,106860.0,1.336992]
["bitfinex-derivatives","BTCF0:USTF0",1751348306656,0.20809787,106870.0,106860.0,1.12877385]
["bitfinex-derivatives","BTCF0:USTF0",1751348306847,0.02100117,106870.0,106860.0,1.546992]
["bitfinex-derivatives","BTCF0:USTF0",1751348307248,0.02100117,106870.0,106860.0,1.50965409]
["bitfinex-derivatives","BTCF0:USTF0",1751348307661,0.02100117,106870.0,106860.0,1.29965409]
["bitfinex-derivatives","BTCF0:USTF0",1751348307951,0.20809787,106870.0,106860.0,1.50965409]
["bitfinex-derivatives","BTCF0:USTF0",1751348308757,0.20809787,106870.0,106860.0,1.29965409]
["bitfinex-derivatives","BTCF0:USTF0",1751348308950,0.20809787,106870.0,106860.0,1.50965409]
["bitfinex-derivatives","BTCF0:USTF0",1751348309256,0.004,106870.0,106860.0,1.50965409]
["bitfinex-derivatives","BTCF0:USTF0",1751348309457,0.1910967,106870.0,106860.0,1.52833685]
["bitfinex-derivatives","BTCF0:USTF0",1751348310854,0.1910967,106870.0,106860.0,1.31833685]
["bitfinex-derivatives","BTCF0:USTF0",1751348312456,0.1910967,106870.0,106860.0,1.52833685]
["bitfinex-derivatives","BTCF0:USTF0",1751348312952,0.1910967,106870.0,106860.0,1.31833685]
["bitfinex-derivatives","BTCF0:USTF0",1751348314157,0.1910967,106870.0,106860.0,1.52833685]
["bitfinex-derivatives","BTCF0:USTF0",1751348314651,0.004,106870.0,106860.0,1.52833685]
["bitfinex-derivatives","BTCF0:USTF0",1751348315561,0.1880792,106880.0,106870.0,0.1870967]
["bitfinex-derivatives","BTCF0:USTF0",1751348315862,0.2880792,106880.0,106870.0,0.75812642]
["bitfinex-derivatives","BTCF0:USTF0",1751348316053,0.2880792,106880.0,106870.0,0.54812642]
["bitfinex-derivatives","BTCF0:USTF0",1751348316558,0.2880792,106880.0,106870.0,0.75812642]
["bitfinex-derivatives","BTCF0:USTF0",1751348316759,0.2880792,106880.0,106870.0,0.54812642]
["bitfinex-derivatives","BTCF0:USTF0",1751348317060,0.2920792,106880.0,106870.0,0.58653208]
["bitfinex-derivatives","BTCF0:USTF0",1751348317359,0.2920792,106880.0,106870.0,0.54912642]
["bitfinex-derivatives","BTCF0:USTF0",1751348317556,0.2920792,106880.0,106870.0,0.58653139]
["bitfinex-derivatives","BTCF0:USTF0",1751348317755,0.2920792,106880.0,106870.0,0.79653139]
["bitfinex-derivatives","BTCF0:USTF0",1751348318157,0.2920792,106880.0,106870.0,0.75912642]
["bitfinex-derivatives","BTCF0:USTF0",1751348318961,0.105,106880.0,106870.0,0.75912642]
["bitfinex-derivatives","BTCF0:USTF0",1751348319863,0.105,106880.0,106870.0,0.7778212]
["bitfinex-derivatives","BTCF0:USTF0",1751348321763,0.2920792,106880.0,106870.0,0.7778212]
["bitfinex-derivatives","BTCF0:USTF0",1751348322062,0.105,106880.0,106870.0,0.7778212]
["bitfinex-derivatives","BTCF0:USTF0",1751348322961,0.3284121,106900.0,106890.0,0.1870617]
["bitfinex-derivatives","BTCF0:USTF0",1751348323163,0.5738121,106900.0,106890.0,0.66891398]
["bitfinex-derivatives","BTCF0:USTF0",1751348323364,0.5270442,106900.0,106890.0,0.97291398]
["bitfinex-derivatives","BTCF0:USTF0",1751348323564,0.5270442,106900.0,106890.0,0.76291398]
["bitfinex-derivatives","BTCF0:USTF0",1751348323752,0.5270442,106900.0,106890.0,0.7909494]
["bitfinex-derivatives","BTCF0:USTF0",1751348324062,0.5350442,106900.0,106890.0,0.58373125]
["bitfinex-derivatives","BTCF0:USTF0",1751348324262,0.5380442,106900.0,106890.0,0.79473125]
["bitfinex-derivatives","BTCF0:USTF0",1751348324658,0.5380442,106900.0,106890.0,0.7929494]
["bitfinex-derivatives","BTCF0:USTF0",1751348326467,0.351,106900.0,106890.0,0.7929494]
["bitfinex-derivatives","BTCF0:USTF0",1751348326868,0.351,106900.0,106890.0,1.0029494]
["bitfinex-derivatives","BTCF0:USTF0",1751348327060,0.351,106900.0,106890.0,0.7929494]
["bitfinex-derivatives","BTCF0:USTF0",1751348327260,0.351,106900.0,106890.0,1.0029494]
["bitfinex-derivatives","BTCF0:USTF0",1751348328768,0.5380442,106900.0,106890.0,1.0029494]
["bitfinex-derivatives","BTCF0:USTF0",1751348330662,0.351,106900.0,106890.0,1.0029494]
["bitfinex-derivatives","BTCF0:USTF0",1751348331956,0.5380442,106900.0,106890.0,0.7929494]
["bitfinex-derivatives","BTCF0:USTF0",1751348332162,0.5380442,106900.0,106890.0,1.31059856]
["bitfinex-derivatives","BTCF0:USTF0",1751348332469,0.2180442,106900.0,106890.0,1.31059856]
["bitfinex-derivatives","BTCF0:USTF0",1751348332765,0.2180442,106900.0,106890.0,0.32044226]
["bitfinex-derivatives","BTCF0:USTF0",1751348332968,0.2180442,106900.0,106890.0,1.31083856]
["bitfinex-derivatives","BTCF0:USTF0",1751348333470,0.2180442,106900.0,106890.0,1.33881683]
["bitfinex-derivatives","BTCF0:USTF0",1751348334965,0.2180442,106900.0,106890.0,0.52503868]
["bitfinex-derivatives","BTCF0:USTF0",1751348335274,0.4955442,106900.0,106890.0,1.09895868]
["bitfinex-derivatives","BTCF0:USTF0",1751348335470,0.4955442,106900.0,106890.0,0.55313125]
["bitfinex-derivatives","BTCF0:USTF0",1751348335770,0.4955442,106900.0,106890.0,1.12725125]
["bitfinex-derivatives","BTCF0:USTF0",1751348336374,0.4955442,106900.0,106890.0,1.33725125]
["bitfinex-derivatives","BTCF0:USTF0",1751348336563,0.4955442,106900.0,106890.0,1.12725125]
["bitfinex-derivatives","BTCF0:USTF0",1751348337272,0.4955442,106900.0,106890.0,1.09915586]
["bitfinex-derivatives","BTCF0:USTF0",1751348339774,0.4955442,106900.0,106890.0,0.52503586]
["bitfinex-derivatives","BTCF0:USTF0",1751348339973,0.4955442,106900.0,106890.0,1.03627586]
["bitfinex-derivatives","BTCF0:USTF0",1751348341078,0.4955442,106900.0,106890.0,0.9988953]
["bitfinex-derivatives","BTCF0:USTF0",1751348341770,0.4955442,106900.0,106890.0,1.03627586]
["bitfinex-derivatives","BTCF0:USTF0",1751348342376,0.4955442,106900.0,106890.0,0.9988953]
["bitfinex-derivatives","BTCF0:USTF0",1751348342872,0.4955442,106900.0,106890.0,0.4252553]
["bitfinex-derivatives","BTCF0:USTF0",1751348343077,0.4955442,106900.0,106890.0,0.9996553]
["bitfinex-derivatives","BTCF0:USTF0",1751348345684,0.4955442,106900.0,106890.0,1.03703586]
["bitfinex-derivatives","BTCF0:USTF0",1751348346689,0.4955442,106900.0,106890.0,0.46263586]
["bitfinex-derivatives","BTCF0:USTF0",1751348347187,0.4955442,106900.0,106890.0,1.03775586]
["bitfinex-derivatives","BTCF0:USTF0",1751348347387,0.4955442,106900.0,106890.0,1.00978041]
["bitfinex-derivatives","BTCF0:USTF0",1751348347887,0.4955442,106900.0,106890.0,0.80156226]
["bitfinex-derivatives","BTCF0:USTF0",1751348348090,0.4955442,106900.0,106890.0,1.00978041]
["bitfinex-derivatives","BTCF0:USTF0",1751348348591,0.4955442,106900.0,106890.0,1.06585125]
["bitfinex-derivatives","BTCF0:USTF0",1751348353490,0.4955442,106900.0,106890.0,0.45335069]
["bitfinex-derivatives","BTCF0:USTF0",1751348353690,0.4955442,106900.0,106890.0,1.02795069]
["bitfinex-derivatives","BTCF0:USTF0",1751348353990,0.4955442,106900.0,106890.0,0.81973254]
["bitfinex-derivatives","BTCF0:USTF0",1751348354287,0.4955442,106900.0,106890.0,1.02795069]
["bitfinex-derivatives","BTCF0:USTF0",1751348354490,0.4955442,106900.0,106890.0,1.02791069]
["bitfinex-derivatives","BTCF0:USTF0",1751348356692,0.4955442,106900.0,106890.0,0.45335069]
["bitfinex-derivatives","BTCF0:USTF0",1751348357192,0.4955442,106900.0,106890.0,0.49075932]
["bitfinex-derivatives","BTCF0:USTF0",1751348357694,0.4955442,106900.0,106890.0,1.06499932]
["bitfinex-derivatives","BTCF0:USTF0",1751348357992,0.4955442,106900.0,106890.0,1.06495932]
["bitfinex-derivatives","BTCF0:USTF0",1751348358192,0.4955442,106900.0,106890.0,0.49075932]
["bitfinex-derivatives","BTCF0:USTF0",1751348358493,0.4955442,106900.0,106890.0,1.06487932]
["bitfinex-derivatives","BTCF0:USTF0",1751348360596,0.4955442,106900.0,106890.0,0.85666117]
["bitfinex-derivatives","BTCF0:USTF0",1751348360787,0.4955442,106900.0,106890.0,1.06487932]
["bitfinex-derivatives","BTCF0:USTF0",1751348361795,0.4955442,106900.0,106890.0,0.49075932]
["bitfinex-derivatives","BTCF0:USTF0",1751348361995,0.4955442,106900.0,106890.0,1.06467932]
["bitfinex-derivatives","BTCF0:USTF0",1751348363697,0.4955442,106900.0,106890.0,0.85646117]
["bitfinex-derivatives","BTCF0:USTF0",1751348363898,0.4955442,106900.0,106890.0,1.06467932]
["bitfinex-derivatives","BTCF0:USTF0",1751348364199,0.4955442,106900.0,106890.0,0.49075932]
["bitfinex-derivatives","BTCF0:USTF0",1751348364593,0.4955442,106900.0,106890.0,0.85606117]
["bitfinex-derivatives","BTCF0:USTF0",1751348364793,0.4955442,106900.0,106890.0,1.06427932]
["bitfinex-derivatives","BTCF0:USTF0",1751348369804,0.4955442,106900.0,106890.0,0.49053626]
["bitfinex-derivatives","BTCF0:USTF0",1751348369999,0.70353929,106900.0,106890.0,0.87679456]
["bitfinex-derivatives","BTCF0:USTF0",1751348370297,0.70353929,106900.0,106880.0,0.68839148]
["bitfinex-derivatives","BTCF0:USTF0",1751348370298,0.1870617,106890.0,106880.0,0.10870491]
["bitfinex-derivatives","BTCF0:USTF0",1751348370505,0.81045679,106890.0,106880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751348370699,0.1870792,106880.0,106870.0,0.26406593]
["bitfinex-derivatives","BTCF0:USTF0",1751348370900,0.79602824,106880.0,106870.0,0.45116263]
["bitfinex-derivatives","BTCF0:USTF0",1751348371099,0.82712824,106880.0,106870.0,0.45116263]
["bitfinex-derivatives","BTCF0:USTF0",1751348371302,0.82712824,106880.0,106870.0,0.39509179]
["bitfinex-derivatives","BTCF0:USTF0",1751348372008,0.61913315,106880.0,106870.0,0.39518835]
["bitfinex-derivatives","BTCF0:USTF0",1751348372405,0.61913315,106880.0,106870.0,0.1870967]
["bitfinex-derivatives","BTCF0:USTF0",1751348372903,0.61913315,106880.0,106870.0,0.39518835]
["bitfinex-derivatives","BTCF0:USTF0",1751348373307,0.61913315,106880.0,106870.0,0.1870967]
["bitfinex-derivatives","BTCF0:USTF0",1751348373609,0.62113315,106880.0,106870.0,0.1880967]
["bitfinex-derivatives","BTCF0:USTF0",1751348373908,0.62113315,106880.0,106870.0,0.39618835]
["bitfinex-derivatives","BTCF0:USTF0",1751348375209,0.62113315,106880.0,106870.0,0.1880967]
["bitfinex-derivatives","BTCF0:USTF0",1751348375409,0.62113315,106880.0,106870.0,0.39618835]
["bitfinex-derivatives","BTCF0:USTF0",1751348376609,0.62113315,106880.0,106870.0,0.1880967]
["bitfinex-derivatives","BTCF0:USTF0",1751348376798,0.62113315,106880.0,106870.0,0.39618835]
["bitfinex-derivatives","BTCF0:USTF0",1751348378706,0.62113315,106880.0,106870.0,0.1880967]
["bitfinex-derivatives","BTCF0:USTF0",1751348379210,0.63053831,106880.0,106870.0,0.1880967]
["bitfinex-derivatives","BTCF0:USTF0",1751348380009,0.63053831,106880.0,106870.0,0.39618835]
["bitfinex-derivatives","BTCF0:USTF0",1751348380212,0.63053831,106880.0,106870.0,0.42818835]
["bitfinex-derivatives","BTCF0:USTF0",1751348381711,0.63053831,106880.0,106870.0,0.2200967]
["bitfinex-derivatives","BTCF0:USTF0",1751348382208,0.65155076,106880.0,106850.0,0.49806839]
["bitfinex-derivatives","BTCF0:USTF0",1751348382409,0.1871142,106860.0,106850.0,0.62846175]
["bitfinex-derivatives","BTCF0:USTF0",1751348382609,0.5071142,106860.0,106850.0,0.62846175]
["bitfinex-derivatives","BTCF0:USTF0",1751348382807,0.5071142,106860.0,106850.0,0.68453259]
["bitfinex-derivatives","BTCF0:USTF0",1751348383113,0.5071142,106860.0,106850.0,0.63775029]
["bitfinex-derivatives","BTCF0:USTF0",1751348383306,0.5071142,106860.0,106850.0,0.58167945]
["bitfinex-derivatives","BTCF0:USTF0",1751348383709,0.5081142,106860.0,106850.0,0.58567945]
["bitfinex-derivatives","BTCF0:USTF0",1751348383911,0.5091142,106860.0,106850.0,0.58867945]
["bitfinex-derivatives","BTCF0:USTF0",1751348396623,0.5091142,106860.0,106850.0,0.3805878]
["bitfinex-derivatives","BTCF0:USTF0",1751348396824,0.5091142,106860.0,106850.0,0.58867945]
["bitfinex-derivatives","BTCF0:USTF0",1751348397222,0.5091142,106860.0,106850.0,0.3805878]
["bitfinex-derivatives","BTCF0:USTF0",1751348397430,0.5091142,106860.0,106850.0,0.58867945]
["bitfinex-derivatives","BTCF0:USTF0",1751348397623,0.6042142,106860.0,106850.0,0.58867945]
["bitfinex-derivatives","BTCF0:USTF0",1751348398130,0.5733142,106860.0,106850.0,0.58867945]
["bitfinex-derivatives","BTCF0:USTF0",1751348398332,0.5402142,106860.0,106850.0,0.64475029]
["bitfinex-derivatives","BTCF0:USTF0",1751348400829,0.5091142,106860.0,106850.0,0.64475029]
["bitfinex-derivatives","BTCF0:USTF0",1751348408631,0.5091142,106860.0,106850.0,0.62609226]
["bitfinex-derivatives","BTCF0:USTF0",1751348412437,0.5713142,106860.0,106850.0,0.62609226]
["bitfinex-derivatives","BTCF0:USTF0",1751348412833,0.77940585,106860.0,106850.0,0.27831871]
["bitfinex-derivatives","BTCF0:USTF0",1751348413039,0.81030585,106860.0,106850.0,0.23154451]
["bitfinex-derivatives","BTCF0:USTF0",1751348413244,0.81030585,106860.0,106850.0,0.28763918]
["bitfinex-derivatives","BTCF0:USTF0",1751348413445,0.6022142,106860.0,106850.0,0.28763918]
["bitfinex-derivatives","BTCF0:USTF0",1751348413744,0.81038223,106860.0,106850.0,0.49580721]
["bitfinex-derivatives","BTCF0:USTF0",1751348414844,0.6022142,106860.0,106850.0,0.49580721]
["bitfinex-derivatives","BTCF0:USTF0",1751348415044,0.81038223,106860.0,106850.0,0.49580721]
["bitfinex-derivatives","BTCF0:USTF0",1751348415845,0.6022142,106860.0,106850.0,0.49580175]
["bitfinex-derivatives","BTCF0:USTF0",1751348416138,0.6022142,106860.0,106850.0,0.23156834]
["bitfinex-derivatives","BTCF0:USTF0",1751348418837,0.6022142,106860.0,106850.0,0.49580175]
["bitfinex-derivatives","BTCF0:USTF0",1751348419144,0.5091142,106860.0,106850.0,0.49580175]
["bitfinex-derivatives","BTCF0:USTF0",1751348419341,0.5091142,106860.0,106850.0,0.58850175]
["bitfinex-derivatives","BTCF0:USTF0",1751348423942,0.52593596,106860.0,106850.0,0.28763918]
["bitfinex-derivatives","BTCF0:USTF0",1751348424147,0.82869853,106860.0,106850.0,0.28763918]
["bitfinex-derivatives","BTCF0:USTF0",1751348424448,0.62053596,106860.0,106850.0,0.49580175]
["bitfinex-derivatives","BTCF0:USTF0",1751348424644,0.58813596,106860.0,106850.0,0.55970175]
["bitfinex-derivatives","BTCF0:USTF0",1751348424946,0.55803596,106860.0,106850.0,0.58980175]
["bitfinex-derivatives","BTCF0:USTF0",1751348428644,0.33882176,106860.0,106850.0,0.53373091]
["bitfinex-derivatives","BTCF0:USTF0",1751348428842,0.13882176,106860.0,106850.0,1.55971818]
["bitfinex-derivatives","BTCF0:USTF0",1751348429038,0.01882176,106860.0,106850.0,1.55971818]
["bitfinex-derivatives","BTCF0:USTF0",1751348432251,0.01882176,106860.0,106850.0,1.55975105]
["bitfinex-derivatives","BTCF0:USTF0",1751348434752,0.01882176,106860.0,106850.0,1.14342591]
["bitfinex-derivatives","BTCF0:USTF0",1751348434947,0.01882176,106860.0,106850.0,1.55975105]
["bitfinex-derivatives","BTCF0:USTF0",1751348437260,0.01882176,106860.0,106850.0,1.57845369]
["bitfinex-derivatives","BTCF0:USTF0",1751348438251,0.01882176,106860.0,106850.0,1.50364734]
["bitfinex-derivatives","BTCF0:USTF0",1751348438843,0.01882176,106860.0,106850.0,1.57845369]
["bitfinex-derivatives","BTCF0:USTF0",1751348441654,0.43966415,106880.0,106870.0,0.1870967]
["bitfinex-derivatives","BTCF0:USTF0",1751348441854,0.73289085,106880.0,106870.0,0.46065701]
["bitfinex-derivatives","BTCF0:USTF0",1751348442365,0.73289085,106880.0,106870.0,0.47015435]
["bitfinex-derivatives","BTCF0:USTF0",1751348442959,0.73589085,106880.0,106870.0,0.47115435]
["bitfinex-derivatives","BTCF0:USTF0",1751348443254,0.73589085,106880.0,106870.0,0.46165701]
["bitfinex-derivatives","BTCF0:USTF0",1751348444444,0.73589085,106880.0,106870.0,0.49185701]
["bitfinex-derivatives","BTCF0:USTF0",1751348445758,0.73589085,106880.0,106870.0,0.4917423]
["bitfinex-derivatives","BTCF0:USTF0",1751348446152,0.73589085,106880.0,106870.0,0.4615423]
["bitfinex-derivatives","BTCF0:USTF0",1751348446459,0.94393871,106880.0,106870.0,0.4615423]
["bitfinex-derivatives","BTCF0:USTF0",1751348449972,0.73589085,106880.0,106870.0,0.46157782]
["bitfinex-derivatives","BTCF0:USTF0",1751348459161,0.73589085,106880.0,106870.0,0.43355022]
["bitfinex-derivatives","BTCF0:USTF0",1751348463273,0.73589085,106880.0,106870.0,0.48960543]
["bitfinex-derivatives","BTCF0:USTF0",1751348470575,0.64029085,106880.0,106870.0,0.48960543]
["bitfinex-derivatives","BTCF0:USTF0",1751348470778,0.59351845,106880.0,106870.0,0.58590543]
["bitfinex-derivatives","BTCF0:USTF0",1751348470977,0.59351845,106880.0,106870.0,0.54853529]
["bitfinex-derivatives","BTCF0:USTF0",1751348471778,0.59351845,106880.0,106870.0,0.54849046]
["bitfinex-derivatives","BTCF0:USTF0",1751348472279,0.59351845,106880.0,106870.0,0.58591887]
["bitfinex-derivatives","BTCF0:USTF0",1751348477081,0.59351845,106880.0,106870.0,0.37788032]
["bitfinex-derivatives","BTCF0:USTF0",1751348477277,0.59351845,106880.0,106870.0,0.58591887]
["bitfinex-derivatives","BTCF0:USTF0",1751348477675,0.801557,106880.0,106870.0,0.58591887]
["bitfinex-derivatives","BTCF0:USTF0",1751348478172,0.59351845,106880.0,106870.0,0.58591887]
["bitfinex-derivatives","BTCF0:USTF0",1751348478781,0.59351845,106880.0,106870.0,0.37788032]
["bitfinex-derivatives","BTCF0:USTF0",1751348478969,0.59351845,106880.0,106870.0,0.58591887]
["bitfinex-derivatives","BTCF0:USTF0",1751348479369,0.59351845,106880.0,106870.0,0.32182511]
["bitfinex-derivatives","BTCF0:USTF0",1751348479674,0.896357,106880.0,106870.0,0.52986366]
["bitfinex-derivatives","BTCF0:USTF0",1751348480782,0.68831845,106880.0,106870.0,0.32182511]
["bitfinex-derivatives","BTCF0:USTF0",1751348480969,0.896357,106880.0,106870.0,0.52986366]
["bitfinex-derivatives","BTCF0:USTF0",1751348481781,0.896357,106880.0,106870.0,0.46163121]
["bitfinex-derivatives","BTCF0:USTF0",1751348482882,1.10439555,106880.0,106870.0,0.27453451]
["bitfinex-derivatives","BTCF0:USTF0",1751348483082,0.896357,106880.0,106870.0,0.46163131]
["bitfinex-derivatives","BTCF0:USTF0",1751348484283,0.896357,106880.0,106870.0,0.27453451]
["bitfinex-derivatives","BTCF0:USTF0",1751348484685,1.469597,106880.0,106870.0,0.27453451]
["bitfinex-derivatives","BTCF0:USTF0",1751348485386,1.469597,106880.0,106870.0,0.46163131]
["bitfinex-derivatives","BTCF0:USTF0",1751348486183,1.469597,106880.0,106870.0,0.27453451]
["bitfinex-derivatives","BTCF0:USTF0",1751348486385,1.469597,106880.0,106870.0,0.46163131]
["bitfinex-derivatives","BTCF0:USTF0",1751348487886,1.469597,106880.0,106870.0,0.27453451]
["bitfinex-derivatives","BTCF0:USTF0",1751348488088,1.469597,106880.0,106870.0,0.46163131]
["bitfinex-derivatives","BTCF0:USTF0",1751348490586,1.469597,106880.0,106870.0,0.27453451]
["bitfinex-derivatives","BTCF0:USTF0",1751348490784,1.469597,106880.0,106870.0,0.46163131]
["bitfinex-derivatives","BTCF0:USTF0",1751348492586,1.469597,106880.0,106870.0,0.27453451]
["bitfinex-derivatives","BTCF0:USTF0",1751348492881,1.469597,106880.0,106870.0,0.46163131]
["bitfinex-derivatives","BTCF0:USTF0",1751348493280,1.45294305,106880.0,106870.0,0.46163131]
["bitfinex-derivatives","BTCF0:USTF0",1751348494487,1.45294305,106880.0,106870.0,0.27453451]
["bitfinex-derivatives","BTCF0:USTF0",1751348494687,1.45294305,106880.0,106870.0,0.2371061]
["bitfinex-derivatives","BTCF0:USTF0",1751348494889,1.45294305,106880.0,106870.0,0.4242029]
["bitfinex-derivatives","BTCF0:USTF0",1751348497392,1.45294305,106880.0,106870.0,0.2371061]
["bitfinex-derivatives","BTCF0:USTF0",1751348497991,1.45294305,106880.0,106870.0,0.4242029]
["bitfinex-derivatives","BTCF0:USTF0",1751348500497,1.2449045,106880.0,106870.0,0.4242029]
["bitfinex-derivatives","BTCF0:USTF0",1751348500793,1.45294305,106880.0,106870.0,0.4242029]
["bitfinex-derivatives","BTCF0:USTF0",1751348502596,1.45294305,106880.0,106870.0,0.2371061]
["bitfinex-derivatives","BTCF0:USTF0",1751348502988,1.45294305,106880.0,106870.0,0.4242029]
["bitfinex-derivatives","BTCF0:USTF0",1751348503895,1.45294305,106880.0,106870.0,0.2371061]
["bitfinex-derivatives","BTCF0:USTF0",1751348505095,1.45294305,106880.0,106870.0,0.4242029]
["bitfinex-derivatives","BTCF0:USTF0",1751348505497,1.45294305,106880.0,106870.0,0.02906755]
["bitfinex-derivatives","BTCF0:USTF0",1751348505685,1.45294305,106880.0,106870.0,0.2371061]
["bitfinex-derivatives","BTCF0:USTF0",1751348506596,1.45294305,106880.0,106870.0,0.27453451]
["bitfinex-derivatives","BTCF0:USTF0",1751348508496,1.6609816,106880.0,106870.0,0.06649596]
["bitfinex-derivatives","BTCF0:USTF0",1751348508700,1.6609816,106880.0,106870.0,0.02906755]
["bitfinex-derivatives","BTCF0:USTF0",1751348508902,1.45294305,106880.0,106870.0,0.02906755]
["bitfinex-derivatives","BTCF0:USTF0",1751348509097,1.45294305,106880.0,106870.0,0.2371061]
["bitfinex-derivatives","BTCF0:USTF0",1751348509298,1.45294305,106880.0,106870.0,0.02906755]
["bitfinex-derivatives","BTCF0:USTF0",1751348509900,1.6609816,106880.0,106870.0,0.02906755]
["bitfinex-derivatives","BTCF0:USTF0",1751348513598,1.45294305,106880.0,106870.0,0.02906755]
["bitfinex-derivatives","BTCF0:USTF0",1751348514206,1.45294305,106880.0,106870.0,0.2371061]
["bitfinex-derivatives","BTCF0:USTF0",1751348514402,1.2449045,106880.0,106870.0,0.2371061]
["bitfinex-derivatives","BTCF0:USTF0",1751348514607,1.45294305,106880.0,106870.0,0.2371061]
["bitfinex-derivatives","BTCF0:USTF0",1751348514799,1.2449045,106880.0,106870.0,0.2371061]
["bitfinex-derivatives","BTCF0:USTF0",1751348515307,1.45294305,106880.0,106870.0,0.2371061]
["bitfinex-derivatives","BTCF0:USTF0",1751348520014,1.45294305,106880.0,106870.0,0.4242029]
["bitfinex-derivatives","BTCF0:USTF0",1751348520503,1.45294305,106880.0,106870.0,0.2371061]
["bitfinex-derivatives","BTCF0:USTF0",1751348522111,1.2449045,106880.0,106870.0,0.4242029]
["bitfinex-derivatives","BTCF0:USTF0",1751348522412,1.45294305,106880.0,106870.0,0.4242029]
["bitfinex-derivatives","BTCF0:USTF0",1751348522712,1.45294305,106880.0,106870.0,0.4550029]
["bitfinex-derivatives","BTCF0:USTF0",1751348522904,0.5768645,106880.0,106870.0,0.69304145]
["bitfinex-derivatives","BTCF0:USTF0",1751348523104,0.5768645,106880.0,106870.0,0.73330231]
["bitfinex-derivatives","BTCF0:USTF0",1751348523503,0.5300939,106880.0,106870.0,0.94330231]
["bitfinex-derivatives","BTCF0:USTF0",1751348523710,0.2300939,106880.0,106870.0,0.94330231]
["bitfinex-derivatives","BTCF0:USTF0",1751348525208,0.2300939,106880.0,106870.0,0.73330231]
["bitfinex-derivatives","BTCF0:USTF0",1751348525910,0.2300939,106880.0,106870.0,0.73526376]
["bitfinex-derivatives","BTCF0:USTF0",1751348526106,0.2300939,106880.0,106870.0,0.94330231]
["bitfinex-derivatives","BTCF0:USTF0",1751348527412,0.2300939,106880.0,106870.0,0.93392465]
["bitfinex-derivatives","BTCF0:USTF0",1751348527807,0.2300939,106880.0,106870.0,0.72392465]
["bitfinex-derivatives","BTCF0:USTF0",1751348528014,0.2300939,106880.0,106870.0,0.93392465]
["bitfinex-derivatives","BTCF0:USTF0",1751348528514,0.2300939,106880.0,106870.0,0.94312145]
["bitfinex-derivatives","BTCF0:USTF0",1751348528713,0.2300939,106880.0,106870.0,0.73312145]
["bitfinex-derivatives","BTCF0:USTF0",1751348529014,0.2300939,106880.0,106870.0,0.94312145]
["bitfinex-derivatives","BTCF0:USTF0",1751348529208,0.2300939,106880.0,106870.0,0.72392465]
["bitfinex-derivatives","BTCF0:USTF0",1751348529701,0.2300939,106880.0,106870.0,0.93392465]
["bitfinex-derivatives","BTCF0:USTF0",1751348529914,0.2300939,106880.0,106870.0,1.50704465]
["bitfinex-derivatives","BTCF0:USTF0",1751348530415,0.2300939,106880.0,106870.0,1.29704465]
["bitfinex-derivatives","BTCF0:USTF0",1751348530818,0.2300939,106880.0,106870.0,1.0890061]
["bitfinex-derivatives","BTCF0:USTF0",1751348531315,0.2300939,106880.0,106870.0,1.2990061]
["bitfinex-derivatives","BTCF0:USTF0",1751348531716,0.2300939,106880.0,106870.0,1.0890061]
["bitfinex-derivatives","BTCF0:USTF0",1751348532317,0.2300939,106880.0,106870.0,1.0983642]
["bitfinex-derivatives","BTCF0:USTF0",1751348532616,0.2300939,106880.0,106870.0,1.3083642]
["bitfinex-derivatives","BTCF0:USTF0",1751348532808,0.2300939,106880.0,106870.0,1.51640275]
["bitfinex-derivatives","BTCF0:USTF0",1751348533016,0.2300939,106880.0,106870.0,1.55383116]
["bitfinex-derivatives","BTCF0:USTF0",1751348534318,0.2300939,106880.0,106870.0,1.34383116]
["bitfinex-derivatives","BTCF0:USTF0",1751348534718,0.2300939,106880.0,106870.0,1.55383116]
["bitfinex-derivatives","BTCF0:USTF0",1751348536619,0.2300939,106880.0,106870.0,1.34383116]
["bitfinex-derivatives","BTCF0:USTF0",1751348536811,0.2300939,106880.0,106870.0,1.55383116]
["bitfinex-derivatives","BTCF0:USTF0",1751348537220,0.2300939,106880.0,106870.0,1.52578041]
["bitfinex-derivatives","BTCF0:USTF0",1751348540218,0.2300939,106880.0,106870.0,1.30642231]
["bitfinex-derivatives","BTCF0:USTF0",1751348540517,0.2300939,106880.0,106870.0,1.15640042]
["bitfinex-derivatives","BTCF0:USTF0",1751348540714,0.2300939,106880.0,106870.0,1.15443897]
["bitfinex-derivatives","BTCF0:USTF0",1751348543634,0.2300939,106880.0,106870.0,0.94680042]
["bitfinex-derivatives","BTCF0:USTF0",1751348543926,0.2300939,106880.0,106870.0,1.15483897]
["bitfinex-derivatives","BTCF0:USTF0",1751348546222,0.2300939,106880.0,106870.0,0.58131897]
["bitfinex-derivatives","BTCF0:USTF0",1751348546528,0.83023245,106880.0,106870.0,0.46160836]
["bitfinex-derivatives","BTCF0:USTF0",1751348546721,0.86193245,106880.0,106870.0,1.03620836]
["bitfinex-derivatives","BTCF0:USTF0",1751348547327,0.86193245,106880.0,106870.0,0.46160836]
["bitfinex-derivatives","BTCF0:USTF0",1751348547527,1.069971,106880.0,106870.0,0.27451156]
["bitfinex-derivatives","BTCF0:USTF0",1751348547729,0.86193245,106880.0,106870.0,0.27451156]
["bitfinex-derivatives","BTCF0:USTF0",1751348548321,1.069971,106880.0,106870.0,0.23708315]
["bitfinex-derivatives","BTCF0:USTF0",1751348549316,1.069971,106880.0,106870.0,0.0290446]
["bitfinex-derivatives","BTCF0:USTF0",1751348549521,1.069971,106880.0,106870.0,0.23708315]
["bitfinex-derivatives","BTCF0:USTF0",1751348549722,0.86193245,106880.0,106870.0,0.23708315]
["bitfinex-derivatives","BTCF0:USTF0",1751348550332,1.43677245,106880.0,106870.0,0.0290446]
["bitfinex-derivatives","BTCF0:USTF0",1751348550525,1.43677245,106880.0,106870.0,0.23708315]
["bitfinex-derivatives","BTCF0:USTF0",1751348551935,1.644811,106880.0,106870.0,0.23708315]
["bitfinex-derivatives","BTCF0:USTF0",1751348552232,1.644811,106880.0,106870.0,0.0290446]
["bitfinex-derivatives","BTCF0:USTF0",1751348554329,1.644811,106880.0,106870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751348563531,1.2287339,106880.0,106870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751348563731,1.644811,106880.0,106870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751348565945,1.2287339,106880.0,106870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751348566133,1.644811,106880.0,106870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751348570053,1.884531,106880.0,106870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751348573150,1.4684539,106880.0,106870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751348573455,1.884531,106880.0,106870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751348575148,1.94048923,106880.0,106870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751348577353,1.884531,106880.0,106870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751348581060,1.069971,106880.0,106870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751348581264,0.82409068,106880.0,106870.0,0.42417995]
["bitfinex-derivatives","BTCF0:USTF0",1751348581564,0.5600939,106880.0,106870.0,0.97534691]
["bitfinex-derivatives","BTCF0:USTF0",1751348581764,0.003,106880.0,106870.0,1.00335752]
["bitfinex-derivatives","BTCF0:USTF0",1751348582762,0.003,106880.0,106870.0,1.01293298]
["bitfinex-derivatives","BTCF0:USTF0",1751348582963,0.1900793,106880.0,106870.0,1.01293298]
["bitfinex-derivatives","BTCF0:USTF0",1751348583152,0.1900793,106880.0,106870.0,0.95687777]
["bitfinex-derivatives","BTCF0:USTF0",1751348583356,0.1900793,106880.0,106870.0,0.94730231]
["bitfinex-derivatives","BTCF0:USTF0",1751348583556,0.1900793,106880.0,106870.0,0.96592911]
["bitfinex-derivatives","BTCF0:USTF0",1751348584062,0.1900793,106880.0,106870.0,0.75789056]
["bitfinex-derivatives","BTCF0:USTF0",1751348584264,0.1900793,106880.0,106870.0,0.79330754]
["bitfinex-derivatives","BTCF0:USTF0",1751348584462,0.1900793,106880.0,106870.0,1.00330754]
["bitfinex-derivatives","BTCF0:USTF0",1751348584665,0.1900793,106880.0,106870.0,0.79526899]
["bitfinex-derivatives","BTCF0:USTF0",1751348584863,0.1900793,106880.0,106870.0,0.58526899]
["bitfinex-derivatives","BTCF0:USTF0",1751348585057,0.1900793,106880.0,106870.0,0.79526899]
["bitfinex-derivatives","BTCF0:USTF0",1751348585662,0.1900793,106880.0,106870.0,0.58526899]
["bitfinex-derivatives","BTCF0:USTF0",1751348586063,0.1900793,106880.0,106870.0,0.79526899]
["bitfinex-derivatives","BTCF0:USTF0",1751348586869,0.1900793,106880.0,106870.0,1.00330754]
["bitfinex-derivatives","BTCF0:USTF0",1751348587367,0.1900793,106880.0,106870.0,0.79330754]
["bitfinex-derivatives","BTCF0:USTF0",1751348587567,0.1900793,106880.0,106870.0,1.00330754]
["bitfinex-derivatives","BTCF0:USTF0",1751348587866,0.1900793,106880.0,106870.0,0.58526899]
["bitfinex-derivatives","BTCF0:USTF0",1751348590270,0.1900793,106880.0,106870.0,0.52921378]
["bitfinex-derivatives","BTCF0:USTF0",1751348591768,0.1900793,106880.0,106870.0,0.73921378]
["bitfinex-derivatives","BTCF0:USTF0",1751348591964,0.1900793,106880.0,106870.0,0.52921378]
["bitfinex-derivatives","BTCF0:USTF0",1751348592365,0.1900793,106880.0,106870.0,0.73921378]
["bitfinex-derivatives","BTCF0:USTF0",1751348593169,0.1900793,106880.0,106870.0,0.94725233]
["bitfinex-derivatives","BTCF0:USTF0",1751348593367,0.1900793,106880.0,106870.0,0.52921378]
["bitfinex-derivatives","BTCF0:USTF0",1751348594564,0.1900793,106880.0,106870.0,0.73921378]
["bitfinex-derivatives","BTCF0:USTF0",1751348594764,0.1900793,106880.0,106870.0,0.52921378]
["bitfinex-derivatives","BTCF0:USTF0",1751348594972,0.1900793,106880.0,106870.0,0.73921378]
["bitfinex-derivatives","BTCF0:USTF0",1751348595365,0.1900793,106880.0,106870.0,0.52921378]
["bitfinex-derivatives","BTCF0:USTF0",1751348595971,0.1900793,106880.0,106870.0,0.73921378]
["bitfinex-derivatives","BTCF0:USTF0",1751348596167,0.1900793,106880.0,106870.0,0.52921378]
["bitfinex-derivatives","BTCF0:USTF0",1751348596374,0.1900793,106880.0,106870.0,0.55721368]
["bitfinex-derivatives","BTCF0:USTF0",1751348598173,0.1900793,106880.0,106870.0,0.76721368]
["bitfinex-derivatives","BTCF0:USTF0",1751348600173,0.1900793,106880.0,106870.0,0.55721368]
["bitfinex-derivatives","BTCF0:USTF0",1751348600677,0.1900793,106880.0,106870.0,0.76721368]
["bitfinex-derivatives","BTCF0:USTF0",1751348601073,0.1900793,106880.0,106870.0,0.55721368]
["bitfinex-derivatives","BTCF0:USTF0",1751348601273,0.1900793,106880.0,106870.0,0.73921378]
["bitfinex-derivatives","BTCF0:USTF0",1751348603975,0.1900793,106880.0,106870.0,0.52921378]
["bitfinex-derivatives","BTCF0:USTF0",1751348604577,0.1900793,106880.0,106870.0,0.58526899]
["bitfinex-derivatives","BTCF0:USTF0",1751348606181,0.1900793,106880.0,106870.0,0.37723044]
["bitfinex-derivatives","BTCF0:USTF0",1751348606476,0.1900793,106880.0,106870.0,0.58526899]
["bitfinex-derivatives","BTCF0:USTF0",1751348606681,0.1900793,106880.0,106870.0,0.79526899]
["bitfinex-derivatives","BTCF0:USTF0",1751348606870,0.1900793,106880.0,106870.0,1.00330754]
["bitfinex-derivatives","BTCF0:USTF0",1751348607279,0.1900793,106880.0,106870.0,0.79330754]
["bitfinex-derivatives","BTCF0:USTF0",1751348607576,0.1900793,106880.0,106870.0,1.00330754]
["bitfinex-derivatives","BTCF0:USTF0",1751348607779,0.1900793,106880.0,106870.0,0.79330754]
["bitfinex-derivatives","BTCF0:USTF0",1751348608278,0.1900793,106880.0,106870.0,1.00330754]
["bitfinex-derivatives","BTCF0:USTF0",1751348609279,0.1900793,106880.0,106870.0,0.96592911]
["bitfinex-derivatives","BTCF0:USTF0",1751348610378,0.1900793,106880.0,106870.0,0.75592911]
["bitfinex-derivatives","BTCF0:USTF0",1751348610579,0.1900793,106880.0,106870.0,0.75789056]
["bitfinex-derivatives","BTCF0:USTF0",1751348611275,0.1900793,106880.0,106870.0,0.54789056]
["bitfinex-derivatives","BTCF0:USTF0",1751348612878,0.1900793,106880.0,106870.0,0.75789056]
["bitfinex-derivatives","BTCF0:USTF0",1751348614779,0.1900793,106880.0,106870.0,0.54789056]
["bitfinex-derivatives","BTCF0:USTF0",1751348618083,0.1900793,106880.0,106870.0,0.75789056]
["bitfinex-derivatives","BTCF0:USTF0",1751348620287,0.1900793,106880.0,106870.0,0.54789056]
["bitfinex-derivatives","BTCF0:USTF0",1751348620584,0.1900793,106880.0,106870.0,0.75789056]
["bitfinex-derivatives","BTCF0:USTF0",1751348620986,0.1900793,106880.0,106870.0,0.54789056]
["bitfinex-derivatives","BTCF0:USTF0",1751348621284,0.1900793,106880.0,106870.0,0.75789056]
["bitfinex-derivatives","BTCF0:USTF0",1751348622388,0.1900793,106880.0,106870.0,0.33985201]
["bitfinex-derivatives","BTCF0:USTF0",1751348622583,0.1900793,106880.0,106870.0,0.54789056]
["bitfinex-derivatives","BTCF0:USTF0",1751348624086,0.1900793,106880.0,106870.0,0.75789056]
["bitfinex-derivatives","BTCF0:USTF0",1751348625690,0.1900793,106880.0,106870.0,0.54789056]
["bitfinex-derivatives","BTCF0:USTF0",1751348625889,0.1900793,106880.0,106870.0,0.75789056]
["bitfinex-derivatives","BTCF0:USTF0",1751348626090,0.1900793,106880.0,106870.0,0.54789056]
["bitfinex-derivatives","BTCF0:USTF0",1751348626290,0.1900793,106880.0,106870.0,0.75789056]
["bitfinex-derivatives","BTCF0:USTF0",1751348629192,0.1900793,106880.0,106870.0,0.54789056]
["bitfinex-derivatives","BTCF0:USTF0",1751348632195,0.1900793,106880.0,106870.0,0.59789056]
["bitfinex-derivatives","BTCF0:USTF0",1751348634497,0.1900793,106880.0,106870.0,0.54789056]
["bitfinex-derivatives","BTCF0:USTF0",1751348636502,0.2222793,106880.0,106870.0,0.54789056]
["bitfinex-derivatives","BTCF0:USTF0",1751348637203,0.2222793,106880.0,106870.0,0.75789056]
["bitfinex-derivatives","BTCF0:USTF0",1751348637499,0.2222793,106880.0,106870.0,0.54789056]
["bitfinex-derivatives","BTCF0:USTF0",1751348637801,0.2222793,106880.0,106870.0,0.75789056]
["bitfinex-derivatives","BTCF0:USTF0",1751348638001,0.2222793,106880.0,106870.0,0.54789056]
["bitfinex-derivatives","BTCF0:USTF0",1751348642606,0.1900793,106880.0,106870.0,0.75789056]
["bitfinex-derivatives","BTCF0:USTF0",1751348643006,0.1900793,106880.0,106870.0,0.54789056]
["bitfinex-derivatives","BTCF0:USTF0",1751348643209,0.1900793,106880.0,106870.0,0.75789056]
["bitfinex-derivatives","BTCF0:USTF0",1751348643707,0.1900793,106880.0,106870.0,0.96592911]
["bitfinex-derivatives","BTCF0:USTF0",1751348644211,0.1900793,106880.0,106870.0,0.75592911]
["bitfinex-derivatives","BTCF0:USTF0",1751348645508,0.1900793,106880.0,106870.0,0.96592911]
["bitfinex-derivatives","BTCF0:USTF0",1751348646315,0.1900793,106880.0,106870.0,0.75592911]
["bitfinex-derivatives","BTCF0:USTF0",1751348646910,0.1900793,106880.0,106870.0,0.33985201]
["bitfinex-derivatives","BTCF0:USTF0",1751348647112,0.1900793,106880.0,106870.0,0.96592911]
["bitfinex-derivatives","BTCF0:USTF0",1751348649917,0.003,106880.0,106870.0,0.96592911]
["bitfinex-derivatives","BTCF0:USTF0",1751348650113,0.1870664,106890.0,106880.0,0.3273629]
["bitfinex-derivatives","BTCF0:USTF0",1751348650323,0.1870664,106890.0,106880.0,0.94164807]
["bitfinex-derivatives","BTCF0:USTF0",1751348650715,0.1870664,106890.0,106880.0,0.47880267]
["bitfinex-derivatives","BTCF0:USTF0",1751348651018,0.1870664,106890.0,106880.0,0.89487977]
["bitfinex-derivatives","BTCF0:USTF0",1751348651320,0.76510495,106890.0,106880.0,0.45124012]
["bitfinex-derivatives","BTCF0:USTF0",1751348651510,0.85830495,106890.0,106880.0,0.45124012]
["bitfinex-derivatives","BTCF0:USTF0",1751348651817,0.86430495,106890.0,106880.0,0.49065463]
["bitfinex-derivatives","BTCF0:USTF0",1751348653516,0.4262664,106890.0,106880.0,0.49065463]
["bitfinex-derivatives","BTCF0:USTF0",1751348653717,0.63430495,106890.0,106880.0,0.49065463]
["bitfinex-derivatives","BTCF0:USTF0",1751348654118,0.84430495,106890.0,106880.0,0.49065463]
["bitfinex-derivatives","BTCF0:USTF0",1751348654318,0.65430495,106890.0,106880.0,0.49065463]
["bitfinex-derivatives","BTCF0:USTF0",1751348655019,0.4462664,106890.0,106880.0,0.69869318]
["bitfinex-derivatives","BTCF0:USTF0",1751348655319,0.4462664,106890.0,106880.0,0.64255341]
["bitfinex-derivatives","BTCF0:USTF0",1751348656319,0.4462664,106890.0,106880.0,0.43451486]
["bitfinex-derivatives","BTCF0:USTF0",1751348656918,0.4462664,106890.0,106880.0,0.64255341]
["bitfinex-derivatives","BTCF0:USTF0",1751348657321,0.4462664,106890.0,106880.0,0.67060897]
["bitfinex-derivatives","BTCF0:USTF0",1751348659023,0.4462664,106890.0,106880.0,0.25453187]
["bitfinex-derivatives","BTCF0:USTF0",1751348659224,0.4462664,106890.0,106880.0,0.46257042]
["bitfinex-derivatives","BTCF0:USTF0",1751348660220,1.06702495,106890.0,106880.0,0.06747007]
["bitfinex-derivatives","BTCF0:USTF0",1751348660422,1.44702495,106890.0,106880.0,0.06747007]
["bitfinex-derivatives","BTCF0:USTF0",1751348660723,1.44702495,106890.0,106880.0,0.03005556]
["bitfinex-derivatives","BTCF0:USTF0",1751348660922,1.44702495,106890.0,106880.0,0.23809411]
["bitfinex-derivatives","BTCF0:USTF0",1751348661223,1.2389864,106890.0,106880.0,0.63321196]
["bitfinex-derivatives","BTCF0:USTF0",1751348661423,1.2389864,106890.0,106880.0,0.42517341]
["bitfinex-derivatives","BTCF0:USTF0",1751348661623,1.44702495,106890.0,106880.0,0.42517341]
["bitfinex-derivatives","BTCF0:USTF0",1751348661825,0.87430495,106890.0,106880.0,0.46258792]
["bitfinex-derivatives","BTCF0:USTF0",1751348662016,1.2389864,106890.0,106880.0,0.84321196]
["bitfinex-derivatives","BTCF0:USTF0",1751348662217,1.2389864,106890.0,106880.0,0.63321196]
["bitfinex-derivatives","BTCF0:USTF0",1751348663824,1.2389864,106890.0,106880.0,0.42516362]
["bitfinex-derivatives","BTCF0:USTF0",1751348664223,0.5730664,106890.0,106880.0,0.42516362]
["bitfinex-derivatives","BTCF0:USTF0",1751348664429,1.1457464,106890.0,106880.0,0.51816362]
["bitfinex-derivatives","BTCF0:USTF0",1751348664922,0.9757464,106890.0,106880.0,0.51816362]
["bitfinex-derivatives","BTCF0:USTF0",1751348665626,0.9757464,106890.0,106880.0,0.31013486]
["bitfinex-derivatives","BTCF0:USTF0",1751348665922,0.9757464,106890.0,106880.0,0.51816362]
["bitfinex-derivatives","BTCF0:USTF0",1751348666324,0.9757464,106890.0,106880.0,0.48796362]
["bitfinex-derivatives","BTCF0:USTF0",1751348666512,1.0673464,106890.0,106880.0,0.48796362]
["bitfinex-derivatives","BTCF0:USTF0",1751348674830,1.0673464,106890.0,106880.0,0.45686362]
["bitfinex-derivatives","BTCF0:USTF0",1751348675228,1.0673464,106890.0,106880.0,0.49427813]
["bitfinex-derivatives","BTCF0:USTF0",1751348683835,1.2753975,106890.0,106880.0,0.49430047]
["bitfinex-derivatives","BTCF0:USTF0",1751348685334,1.2753975,106890.0,106880.0,0.30722117]
["bitfinex-derivatives","BTCF0:USTF0",1751348685736,1.2753975,106890.0,106880.0,0.49430047]
["bitfinex-derivatives","BTCF0:USTF0",1751348688239,1.2753975,106890.0,106880.0,0.28624937]
["bitfinex-derivatives","BTCF0:USTF0",1751348688536,1.2753975,106890.0,106880.0,0.06747007]
["bitfinex-derivatives","BTCF0:USTF0",1751348688738,1.2753975,106890.0,106880.0,0.27552117]
["bitfinex-derivatives","BTCF0:USTF0",1751348689539,1.2753975,106890.0,106880.0,0.46260047]
["bitfinex-derivatives","BTCF0:USTF0",1751348689735,0.4946664,106890.0,106880.0,0.67065157]
["bitfinex-derivatives","BTCF0:USTF0",1751348689946,0.9755064,106890.0,106880.0,0.67065157]
["bitfinex-derivatives","BTCF0:USTF0",1751348690241,0.9755018,106890.0,106880.0,0.94499601]
["bitfinex-derivatives","BTCF0:USTF0",1751348690435,0.4030618,106890.0,106880.0,0.73499601]
["bitfinex-derivatives","BTCF0:USTF0",1751348691340,0.4030618,106890.0,106880.0,0.94499601]
["bitfinex-derivatives","BTCF0:USTF0",1751348691840,0.4030618,106890.0,106880.0,0.73686263]
["bitfinex-derivatives","BTCF0:USTF0",1751348692242,0.4030618,106890.0,106880.0,0.52889381]
["bitfinex-derivatives","BTCF0:USTF0",1751348692443,0.4030618,106890.0,106880.0,0.73686263]
["bitfinex-derivatives","BTCF0:USTF0",1751348692630,0.4030618,106890.0,106880.0,0.7930024]
["bitfinex-derivatives","BTCF0:USTF0",1751348695044,0.4030618,106890.0,106880.0,0.75558789]
["bitfinex-derivatives","BTCF0:USTF0",1751348695541,0.4030618,106890.0,106880.0,0.79299556]
["bitfinex-derivatives","BTCF0:USTF0",1751348696139,0.4030618,106890.0,106880.0,0.75558789]
["bitfinex-derivatives","BTCF0:USTF0",1751348697445,0.4030618,106890.0,106880.0,0.79298748]
["bitfinex-derivatives","BTCF0:USTF0",1751348698647,0.4030618,106890.0,106880.0,0.75558789]
["bitfinex-derivatives","BTCF0:USTF0",1751348699248,0.4030618,106890.0,106880.0,0.79298159]
["bitfinex-derivatives","BTCF0:USTF0",1751348703350,0.2230618,106890.0,106880.0,0.79298159]
["bitfinex-derivatives","BTCF0:USTF0",1751348711262,0.2230618,106890.0,106880.0,0.49261277]
["bitfinex-derivatives","BTCF0:USTF0",1751348711458,0.3208618,106890.0,106880.0,1.27274159]
["bitfinex-derivatives","BTCF0:USTF0",1751348711760,0.3208618,106890.0,106880.0,1.21660182]
["bitfinex-derivatives","BTCF0:USTF0",1751348711961,0.3208618,106890.0,106880.0,1.24960182]
["bitfinex-derivatives","BTCF0:USTF0",1751348712260,0.3208618,106890.0,106880.0,1.28100182]
["bitfinex-derivatives","BTCF0:USTF0",1751348713263,0.3208618,106890.0,106880.0,1.33714159]
["bitfinex-derivatives","BTCF0:USTF0",1751348713467,0.3208618,106890.0,106880.0,1.12917277]
["bitfinex-derivatives","BTCF0:USTF0",1751348713668,0.3208618,106890.0,106880.0,1.33714159]
["bitfinex-derivatives","BTCF0:USTF0",1751348713869,0.3208618,106890.0,106880.0,1.48082613]
["bitfinex-derivatives","BTCF0:USTF0",1751348714367,0.3208618,106890.0,106880.0,1.42468636]
["bitfinex-derivatives","BTCF0:USTF0",1751348715856,0.3208618,106890.0,106880.0,1.42464636]
["bitfinex-derivatives","BTCF0:USTF0",1751348716061,0.3208618,106890.0,106880.0,1.48078613]
["bitfinex-derivatives","BTCF0:USTF0",1751348717069,0.3208618,106890.0,106880.0,1.51358613]
["bitfinex-derivatives","BTCF0:USTF0",1751348717564,0.52888848,106890.0,106880.0,0.49261277]
["bitfinex-derivatives","BTCF0:USTF0",1751348717762,0.3208618,106890.0,106880.0,0.49261277]
["bitfinex-derivatives","BTCF0:USTF0",1751348717962,0.52888848,106890.0,106880.0,0.67255257]
["bitfinex-derivatives","BTCF0:USTF0",1751348718166,0.52888848,106890.0,106880.0,0.48547327]
["bitfinex-derivatives","BTCF0:USTF0",1751348718368,0.87888848,106890.0,106880.0,0.27547327]
["bitfinex-derivatives","BTCF0:USTF0",1751348718564,0.69888848,106890.0,106880.0,0.36547327]
["bitfinex-derivatives","BTCF0:USTF0",1751348719870,0.4908618,106890.0,106880.0,0.36547327]
["bitfinex-derivatives","BTCF0:USTF0",1751348720070,0.69888848,106890.0,106880.0,0.36547327]
["bitfinex-derivatives","BTCF0:USTF0",1751348721761,0.69888848,106890.0,106880.0,0.15744659]
["bitfinex-derivatives","BTCF0:USTF0",1751348721961,0.69888848,106890.0,106880.0,0.36547327]
["bitfinex-derivatives","BTCF0:USTF0",1751348722169,0.69888848,106890.0,106880.0,0.33742038]
["bitfinex-derivatives","BTCF0:USTF0",1751348723267,0.69888848,106890.0,106880.0,0.24742038]
["bitfinex-derivatives","BTCF0:USTF0",1751348723569,0.69888848,106890.0,106880.0,0.21002668]
["bitfinex-derivatives","BTCF0:USTF0",1751348725361,0.1870793,106880.0,106870.0,0.09353347]
["bitfinex-derivatives","BTCF0:USTF0",1751348725569,1.65571169,106880.0,106870.0,0.0373937]
["bitfinex-derivatives","BTCF0:USTF0",1751348725770,1.65571169,106880.0,106860.0,0.30156015]
["bitfinex-derivatives","BTCF0:USTF0",1751348725771,0.1870968,106870.0,106860.0,0.30156015]
["bitfinex-derivatives","BTCF0:USTF0",1751348725977,0.81682348,106870.0,106860.0,0.30156015]
["bitfinex-derivatives","BTCF0:USTF0",1751348727271,1.21200216,106870.0,106860.0,0.0373937]
["bitfinex-derivatives","BTCF0:USTF0",1751348727466,1.00397548,106870.0,106860.0,0.0373937]
["bitfinex-derivatives","BTCF0:USTF0",1751348727872,1.00412291,106870.0,106860.0,0.0373937]
["bitfinex-derivatives","BTCF0:USTF0",1751348728076,0.1871143,106860.0,106850.0,0.09353347]
["bitfinex-derivatives","BTCF0:USTF0",1751348728276,1.246768,106860.0,106850.0,0.09353347]
["bitfinex-derivatives","BTCF0:USTF0",1751348729372,1.246768,106860.0,106850.0,0.0373937]
["bitfinex-derivatives","BTCF0:USTF0",1751348729572,1.247768,106860.0,106850.0,0.03201746]
["bitfinex-derivatives","BTCF0:USTF0",1751348732176,1.247768,106860.0,106850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751348732676,1.248768,106860.0,106850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751348733871,1.248768,106860.0,106850.0,0.1941318]
["bitfinex-derivatives","BTCF0:USTF0",1751348734581,1.248768,106860.0,106850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751348735771,1.248768,106860.0,106850.0,0.1941318]
["bitfinex-derivatives","BTCF0:USTF0",1751348737475,1.248768,106860.0,106850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751348737777,1.248768,106860.0,106850.0,0.1941318]
["bitfinex-derivatives","BTCF0:USTF0",1751348737979,1.2393543,106860.0,106850.0,0.40230591]
["bitfinex-derivatives","BTCF0:USTF0",1751348743278,1.2393543,106860.0,106850.0,0.43510591]
["bitfinex-derivatives","BTCF0:USTF0",1751348743580,1.2393543,106860.0,106850.0,0.46720591]
["bitfinex-derivatives","BTCF0:USTF0",1751348744681,1.2393543,106860.0,106850.0,0.28007411]
["bitfinex-derivatives","BTCF0:USTF0",1751348744869,1.2393543,106860.0,106850.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1751348745073,1.2393543,106860.0,106850.0,0.2590318]
["bitfinex-derivatives","BTCF0:USTF0",1751348746081,1.2393543,106860.0,106850.0,0.46720591]
["bitfinex-derivatives","BTCF0:USTF0",1751348746382,1.2393543,106860.0,106850.0,0.28007411]
["bitfinex-derivatives","BTCF0:USTF0",1751348746784,1.2393543,106860.0,106850.0,0.46720591]
["bitfinex-derivatives","BTCF0:USTF0",1751348748982,1.2393543,106860.0,106850.0,0.28007411]
["bitfinex-derivatives","BTCF0:USTF0",1751348749586,1.2393543,106860.0,106850.0,0.24797411]
["bitfinex-derivatives","BTCF0:USTF0",1751348749884,1.44752179,106860.0,106850.0,0.24796749]
["bitfinex-derivatives","BTCF0:USTF0",1751348750086,0.8924716,106860.0,106850.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1751348750278,0.1871318,106850.0,106840.0,0.06010066]
["bitfinex-derivatives","BTCF0:USTF0",1751348750482,0.84989929,106850.0,106840.0,0.26826815]
["bitfinex-derivatives","BTCF0:USTF0",1751348750684,0.84989929,106850.0,106840.0,0.23706815]
["bitfinex-derivatives","BTCF0:USTF0",1751348752186,0.85089929,106850.0,106840.0,0.23806815]
["bitfinex-derivatives","BTCF0:USTF0",1751348752382,0.85089929,106850.0,106840.0,0.02990066]
["bitfinex-derivatives","BTCF0:USTF0",1751348752587,0.85089929,106850.0,106840.0,0.23806815]
["bitfinex-derivatives","BTCF0:USTF0",1751348753681,0.85089929,106850.0,106840.0,0.02990066]
["bitfinex-derivatives","BTCF0:USTF0",1751348753888,0.85096461,106850.0,106840.0,0.02990066]
["bitfinex-derivatives","BTCF0:USTF0",1751348754582,0.6427318,106850.0,106840.0,0.02990066]
["bitfinex-derivatives","BTCF0:USTF0",1751348755290,0.6437318,106850.0,106840.0,0.42828277]
["bitfinex-derivatives","BTCF0:USTF0",1751348757091,1.2157318,106850.0,106840.0,0.42828277]
["bitfinex-derivatives","BTCF0:USTF0",1751348757290,1.2157318,106850.0,106840.0,0.46567647]
["bitfinex-derivatives","BTCF0:USTF0",1751348757685,1.2157318,106850.0,106840.0,0.27852717]
["bitfinex-derivatives","BTCF0:USTF0",1751348758195,1.2157318,106850.0,106840.0,0.07029436]
["bitfinex-derivatives","BTCF0:USTF0",1751348758690,1.2157318,106850.0,106840.0,0.25744366]
["bitfinex-derivatives","BTCF0:USTF0",1751348759986,1.2157318,106850.0,106840.0,0.07029436]
["bitfinex-derivatives","BTCF0:USTF0",1751348760301,1.2157318,106850.0,106840.0,0.25744366]
["bitfinex-derivatives","BTCF0:USTF0",1751348761299,1.2157318,106850.0,106840.0,0.46567647]
["bitfinex-derivatives","BTCF0:USTF0",1751348764702,0.6437318,106850.0,106840.0,0.46567647]
["bitfinex-derivatives","BTCF0:USTF0",1751348764897,0.362,106850.0,106840.0,0.49385152]
["bitfinex-derivatives","BTCF0:USTF0",1751348765199,0.022,106850.0,106840.0,0.75996494]
["bitfinex-derivatives","BTCF0:USTF0",1751348765397,0.2091318,106850.0,106840.0,0.54996494]
["bitfinex-derivatives","BTCF0:USTF0",1751348767398,0.2091318,106850.0,106840.0,0.75996494]
["bitfinex-derivatives","BTCF0:USTF0",1751348768406,0.2091318,106850.0,106840.0,0.83549488]
["bitfinex-derivatives","BTCF0:USTF0",1751348768704,0.2091318,106850.0,106840.0,0.85424095]
["bitfinex-derivatives","BTCF0:USTF0",1751348769805,0.022,106850.0,106840.0,0.89163967]
["bitfinex-derivatives","BTCF0:USTF0",1751348770005,0.002,106850.0,106840.0,0.89163967]
["bitfinex-derivatives","BTCF0:USTF0",1751348770507,0.002,106850.0,106840.0,0.85424095]
["bitfinex-derivatives","BTCF0:USTF0",1751348771302,0.1891318,106850.0,106840.0,0.85424095]
["bitfinex-derivatives","BTCF0:USTF0",1751348771605,0.002,106850.0,106840.0,0.85424095]
["bitfinex-derivatives","BTCF0:USTF0",1751348772508,0.002,106850.0,106840.0,1.46351825]
["bitfinex-derivatives","BTCF0:USTF0",1751348774200,0.002,106850.0,106840.0,1.42612095]
["bitfinex-derivatives","BTCF0:USTF0",1751348776103,0.002,106850.0,106840.0,1.44478753]
["bitfinex-derivatives","BTCF0:USTF0",1751348780004,0.002,106850.0,106840.0,1.63197153]
["bitfinex-derivatives","BTCF0:USTF0",1751348780206,0.29767641,106860.0,106850.0,0.1871318]
["bitfinex-derivatives","BTCF0:USTF0",1751348780406,0.61767641,106860.0,106850.0,0.58229289]
["bitfinex-derivatives","BTCF0:USTF0",1751348781606,0.61867641,106860.0,106850.0,0.58329289]
["bitfinex-derivatives","BTCF0:USTF0",1751348781806,0.61867641,106860.0,106850.0,0.58629289]
["bitfinex-derivatives","BTCF0:USTF0",1751348781807,0.61967641,106860.0,106850.0,0.58629289]
["bitfinex-derivatives","BTCF0:USTF0",1751348783118,0.61967641,106860.0,106850.0,0.52459289]
["bitfinex-derivatives","BTCF0:USTF0",1751348783310,0.64997641,106860.0,106850.0,0.52459289]
["bitfinex-derivatives","BTCF0:USTF0",1751348783510,0.71297641,106860.0,106850.0,0.52459289]
["bitfinex-derivatives","BTCF0:USTF0",1751348785122,0.71297641,106860.0,106850.0,0.06939743]
["bitfinex-derivatives","BTCF0:USTF0",1751348785123,1.49292922,106860.0,106850.0,0.06939743]
["bitfinex-derivatives","BTCF0:USTF0",1751348786117,1.49292922,106860.0,106850.0,0.03202612]
["bitfinex-derivatives","BTCF0:USTF0",1751348786518,1.49292922,106860.0,106850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751348787822,1.56878866,106860.0,106850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751348788716,1.36055585,106860.0,106850.0,0.1911318]
["bitfinex-derivatives","BTCF0:USTF0",1751348788924,1.56878866,106860.0,106850.0,0.1911318]
["bitfinex-derivatives","BTCF0:USTF0",1751348789219,1.36055585,106860.0,106850.0,0.1911318]
["bitfinex-derivatives","BTCF0:USTF0",1751348789420,1.36055585,106860.0,106850.0,0.21915792]
["bitfinex-derivatives","BTCF0:USTF0",1751348789714,0.71297641,106860.0,106850.0,0.42739073]
["bitfinex-derivatives","BTCF0:USTF0",1751348789919,1.28465641,106860.0,106850.0,0.42739073]
["bitfinex-derivatives","BTCF0:USTF0",1751348790318,0.71297641,106860.0,106850.0,0.21915792]
["bitfinex-derivatives","BTCF0:USTF0",1751348790519,1.28465641,106860.0,106850.0,0.42739073]
["bitfinex-derivatives","BTCF0:USTF0",1751348791022,1.28465641,106860.0,106850.0,0.21915792]
["bitfinex-derivatives","BTCF0:USTF0",1751348791225,1.28465641,106860.0,106850.0,0.42739073]
["bitfinex-derivatives","BTCF0:USTF0",1751348791818,1.28465641,106860.0,106850.0,0.21915792]
["bitfinex-derivatives","BTCF0:USTF0",1751348792529,1.49288922,106860.0,106850.0,0.03202612]
["bitfinex-derivatives","BTCF0:USTF0",1751348792823,1.49288922,106860.0,106850.0,0.21915792]
["bitfinex-derivatives","BTCF0:USTF0",1751348796625,1.28465641,106860.0,106850.0,0.21915792]
["bitfinex-derivatives","BTCF0:USTF0",1751348797326,1.28465641,106860.0,106850.0,0.1911318]
["bitfinex-derivatives","BTCF0:USTF0",1751348802630,1.28453641,106860.0,106850.0,0.1911318]
["bitfinex-derivatives","BTCF0:USTF0",1751348803924,1.28453641,106860.0,106850.0,0.39936461]
["bitfinex-derivatives","BTCF0:USTF0",1751348805930,1.28453641,106860.0,106850.0,0.1911318]
["bitfinex-derivatives","BTCF0:USTF0",1751348806130,1.28453641,106860.0,106850.0,0.39936461]
["bitfinex-derivatives","BTCF0:USTF0",1751348807130,1.28453641,106860.0,106850.0,0.42739073]
["bitfinex-derivatives","BTCF0:USTF0",1751348809532,1.28453641,106860.0,106850.0,0.45799073]
["bitfinex-derivatives","BTCF0:USTF0",1751348809931,0.71297641,106860.0,106850.0,0.45799073]
["bitfinex-derivatives","BTCF0:USTF0",1751348810231,1.28449641,106860.0,106850.0,0.48879073]
["bitfinex-derivatives","BTCF0:USTF0",1751348811130,1.28449641,106860.0,106850.0,0.51929073]
["bitfinex-derivatives","BTCF0:USTF0",1751348812332,1.28449641,106860.0,106850.0,0.55666204]
["bitfinex-derivatives","BTCF0:USTF0",1751348815840,1.28449641,106860.0,106850.0,0.34842923]
["bitfinex-derivatives","BTCF0:USTF0",1751348817844,1.19119641,106860.0,106850.0,0.55666204]
["bitfinex-derivatives","BTCF0:USTF0",1751348818441,1.19119641,106860.0,106850.0,0.34842923]
["bitfinex-derivatives","BTCF0:USTF0",1751348818637,1.19119641,106860.0,106850.0,0.55666204]
["bitfinex-derivatives","BTCF0:USTF0",1751348820643,1.19119641,106860.0,106850.0,0.34842923]
["bitfinex-derivatives","BTCF0:USTF0",1751348820842,1.19119641,106860.0,106850.0,0.55666204]
["bitfinex-derivatives","BTCF0:USTF0",1751348824749,1.19103641,106860.0,106850.0,0.55666204]
["bitfinex-derivatives","BTCF0:USTF0",1751348826146,1.19103641,106860.0,106850.0,0.34842923]
["bitfinex-derivatives","BTCF0:USTF0",1751348826350,1.19103641,106860.0,106850.0,0.52863592]
["bitfinex-derivatives","BTCF0:USTF0",1751348826649,1.25493641,106860.0,106850.0,0.52863592]
["bitfinex-derivatives","BTCF0:USTF0",1751348827145,1.25493641,106860.0,106850.0,0.49126461]
["bitfinex-derivatives","BTCF0:USTF0",1751348827551,0.61967641,106860.0,106850.0,0.49126461]
["bitfinex-derivatives","BTCF0:USTF0",1751348827752,1.19099641,106860.0,106850.0,0.49126461]
["bitfinex-derivatives","BTCF0:USTF0",1751348828552,1.19099641,106860.0,106850.0,0.52863592]
["bitfinex-derivatives","BTCF0:USTF0",1751348830753,0.61967641,106860.0,106850.0,0.52863592]
["bitfinex-derivatives","BTCF0:USTF0",1751348830944,0.57289721,106860.0,106850.0,0.52863592]
["bitfinex-derivatives","BTCF0:USTF0",1751348831146,0.33898981,106860.0,106850.0,0.52863592]
["bitfinex-derivatives","BTCF0:USTF0",1751348831450,0.52610411,106860.0,106850.0,0.58469289]
["bitfinex-derivatives","BTCF0:USTF0",1751348831950,0.33898981,106860.0,106850.0,0.58469289]
["bitfinex-derivatives","BTCF0:USTF0",1751348832152,0.52610411,106860.0,106850.0,0.58469289]
["bitfinex-derivatives","BTCF0:USTF0",1751348832451,0.33898981,106860.0,106850.0,0.58469289]
["bitfinex-derivatives","BTCF0:USTF0",1751348832651,0.33898981,106860.0,106850.0,0.37646008]
["bitfinex-derivatives","BTCF0:USTF0",1751348832846,0.33898981,106860.0,106850.0,0.58469289]
["bitfinex-derivatives","BTCF0:USTF0",1751348833052,0.02898981,106860.0,106850.0,0.58469289]
["bitfinex-derivatives","BTCF0:USTF0",1751348834056,0.02898981,106860.0,106850.0,0.54732158]
["bitfinex-derivatives","BTCF0:USTF0",1751348837361,0.02898981,106860.0,106850.0,0.58471553]
["bitfinex-derivatives","BTCF0:USTF0",1751348838253,0.01898981,106860.0,106850.0,0.58471553]
["bitfinex-derivatives","BTCF0:USTF0",1751348841861,0.20610411,106860.0,106850.0,0.58471553]
["bitfinex-derivatives","BTCF0:USTF0",1751348842255,0.20610411,106860.0,106850.0,0.37648272]
["bitfinex-derivatives","BTCF0:USTF0",1751348842458,0.20610411,106860.0,106850.0,0.58471553]
["bitfinex-derivatives","BTCF0:USTF0",1751348842961,0.20610411,106860.0,106850.0,0.37648272]
["bitfinex-derivatives","BTCF0:USTF0",1751348843261,0.20610411,106860.0,106850.0,0.58471553]
["bitfinex-derivatives","BTCF0:USTF0",1751348843559,0.01898981,106860.0,106850.0,0.58471553]
["bitfinex-derivatives","BTCF0:USTF0",1751348843762,0.20610411,106860.0,106850.0,0.58471553]
["bitfinex-derivatives","BTCF0:USTF0",1751348843952,0.46433692,106860.0,106850.0,0.28458272]
["bitfinex-derivatives","BTCF0:USTF0",1751348844152,0.34130411,106860.0,106850.0,0.43675856]
["bitfinex-derivatives","BTCF0:USTF0",1751348844360,0.34130411,106860.0,106850.0,0.49281553]
["bitfinex-derivatives","BTCF0:USTF0",1751348844560,0.34130411,106860.0,106850.0,0.55601553]
["bitfinex-derivatives","BTCF0:USTF0",1751348845360,0.15418981,106860.0,106850.0,0.55601553]
["bitfinex-derivatives","BTCF0:USTF0",1751348845665,0.11969605,106900.0,106890.0,0.1870618]
["bitfinex-derivatives","BTCF0:USTF0",1751348845964,0.20401922,106900.0,106890.0,0.60352742]
["bitfinex-derivatives","BTCF0:USTF0",1751348846162,0.01697492,106900.0,106890.0,0.85352742]
["bitfinex-derivatives","BTCF0:USTF0",1751348846366,0.01697492,106900.0,106890.0,0.94922742]
["bitfinex-derivatives","BTCF0:USTF0",1751348846563,0.3764455,106910.0,106900.0,0.1870443]
["bitfinex-derivatives","BTCF0:USTF0",1751348846870,0.4729306,106910.0,106900.0,0.45897711]
["bitfinex-derivatives","BTCF0:USTF0",1751348848567,0.4749306,106910.0,106900.0,0.45997711]
["bitfinex-derivatives","BTCF0:USTF0",1751348848867,0.4749268,106910.0,106900.0,0.45997711]
["bitfinex-derivatives","BTCF0:USTF0",1751348849868,0.4759268,106910.0,106900.0,0.46928764]
["bitfinex-derivatives","BTCF0:USTF0",1751348851767,0.4759268,106910.0,106900.0,0.45997711]
["bitfinex-derivatives","BTCF0:USTF0",1751348852370,0.4759268,106910.0,106900.0,0.70997711]
["bitfinex-derivatives","BTCF0:USTF0",1751348855074,0.4759268,106910.0,106900.0,0.71949202]
["bitfinex-derivatives","BTCF0:USTF0",1751348856374,0.4759268,106910.0,106900.0,0.45997711]
["bitfinex-derivatives","BTCF0:USTF0",1751348857374,0.4759268,106910.0,106900.0,0.70997711]
["bitfinex-derivatives","BTCF0:USTF0",1751348858169,0.194,106910.0,106900.0,0.70997711]
["bitfinex-derivatives","BTCF0:USTF0",1751348858374,0.194,106910.0,106900.0,0.71918076]
["bitfinex-derivatives","BTCF0:USTF0",1751348858970,0.194,106910.0,106900.0,0.793449]
["bitfinex-derivatives","BTCF0:USTF0",1751348859368,0.004,106910.0,106900.0,0.793449]
["bitfinex-derivatives","BTCF0:USTF0",1751348860171,0.004,106910.0,106900.0,0.83082093]
["bitfinex-derivatives","BTCF0:USTF0",1751348860373,0.004,106910.0,106900.0,0.793449]
["bitfinex-derivatives","BTCF0:USTF0",1751348861467,0.1910268,106910.0,106900.0,0.793449]
["bitfinex-derivatives","BTCF0:USTF0",1751348864278,0.004,106910.0,106900.0,0.793449]
["bitfinex-derivatives","BTCF0:USTF0",1751348865778,0.1910268,106910.0,106900.0,0.793449]
["bitfinex-derivatives","BTCF0:USTF0",1751348866173,0.004,106910.0,106900.0,0.793449]
["bitfinex-derivatives","BTCF0:USTF0",1751348866881,0.1910268,106910.0,106900.0,0.793449]
["bitfinex-derivatives","BTCF0:USTF0",1751348867378,0.004,106910.0,106900.0,0.793449]
["bitfinex-derivatives","BTCF0:USTF0",1751348867580,0.1910268,106910.0,106900.0,0.793449]
["bitfinex-derivatives","BTCF0:USTF0",1751348867880,0.004,106910.0,106900.0,0.793449]
["bitfinex-derivatives","BTCF0:USTF0",1751348873282,0.004,106910.0,106900.0,0.83082093]
["bitfinex-derivatives","BTCF0:USTF0",1751348874082,0.044,106910.0,106900.0,0.83082093]
["bitfinex-derivatives","BTCF0:USTF0",1751348874477,0.004,106910.0,106900.0,0.83082093]
["bitfinex-derivatives","BTCF0:USTF0",1751348874785,0.3742066,106930.0,106920.0,0.1870093]
["bitfinex-derivatives","BTCF0:USTF0",1751348874786,0.2807067,106930.0,106920.0,0.1870093]
["bitfinex-derivatives","BTCF0:USTF0",1751348874972,0.5907067,106930.0,106920.0,0.60347492]
["bitfinex-derivatives","BTCF0:USTF0",1751348875173,0.5907067,106930.0,106920.0,0.66657492]
["bitfinex-derivatives","BTCF0:USTF0",1751348876485,0.5907067,106930.0,106920.0,0.91657492]
["bitfinex-derivatives","BTCF0:USTF0",1751348876682,0.31,106930.0,106920.0,0.91657492]
["bitfinex-derivatives","BTCF0:USTF0",1751348876884,0.01802551,106940.0,106930.0,0.1869918]
["bitfinex-derivatives","BTCF0:USTF0",1751348877080,0.01802551,106940.0,106930.0,1.31178461]
["bitfinex-derivatives","BTCF0:USTF0",1751348877284,0.01802551,106940.0,106930.0,1.14092373]
["bitfinex-derivatives","BTCF0:USTF0",1751348877490,0.01802551,106940.0,106930.0,1.31178461]
["bitfinex-derivatives","BTCF0:USTF0",1751348877784,0.20499981,106940.0,106930.0,1.31178461]
["bitfinex-derivatives","BTCF0:USTF0",1751348878382,0.20499981,106940.0,106930.0,0.73982461]
["bitfinex-derivatives","BTCF0:USTF0",1751348878588,0.20499981,106940.0,106930.0,1.25024461]
["bitfinex-derivatives","BTCF0:USTF0",1751348878885,0.27129981,106940.0,106930.0,1.25124461]
["bitfinex-derivatives","BTCF0:USTF0",1751348879587,0.27129981,106940.0,106930.0,1.28324461]
["bitfinex-derivatives","BTCF0:USTF0",1751348881693,0.27629981,106940.0,106930.0,1.0760118]
["bitfinex-derivatives","BTCF0:USTF0",1751348881883,0.27629981,106940.0,106930.0,1.28424461]
["bitfinex-derivatives","BTCF0:USTF0",1751348882390,0.27329981,106940.0,106930.0,1.03424461]
["bitfinex-derivatives","BTCF0:USTF0",1751348882587,0.27329981,106940.0,106930.0,1.28424461]
["bitfinex-derivatives","BTCF0:USTF0",1751348882786,0.27329981,106940.0,106930.0,1.03424461]
["bitfinex-derivatives","BTCF0:USTF0",1751348882981,0.27329981,106940.0,106930.0,1.28424461]
["bitfinex-derivatives","BTCF0:USTF0",1751348883177,0.27329981,106940.0,106930.0,1.00224461]
["bitfinex-derivatives","BTCF0:USTF0",1751348883590,0.27329981,106940.0,106930.0,1.25224461]
["bitfinex-derivatives","BTCF0:USTF0",1751348885092,0.27329981,106940.0,106930.0,1.00224461]
["bitfinex-derivatives","BTCF0:USTF0",1751348885290,0.27329981,106940.0,106930.0,1.25224461]
["bitfinex-derivatives","BTCF0:USTF0",1751348885491,0.27329981,106940.0,106930.0,1.00224461]
["bitfinex-derivatives","BTCF0:USTF0",1751348885692,0.27329981,106940.0,106930.0,0.97098461]
["bitfinex-derivatives","BTCF0:USTF0",1751348886191,0.27329981,106940.0,106930.0,0.39722461]
["bitfinex-derivatives","BTCF0:USTF0",1751348888187,0.27329981,106940.0,106930.0,0.1889918]
["bitfinex-derivatives","BTCF0:USTF0",1751348888392,0.27329981,106940.0,106930.0,0.39722461]
["bitfinex-derivatives","BTCF0:USTF0",1751348888895,0.27329981,106940.0,106930.0,0.64722461]
["bitfinex-derivatives","BTCF0:USTF0",1751348889093,0.08632551,106940.0,106930.0,0.64722461]
["bitfinex-derivatives","BTCF0:USTF0",1751348889294,0.02302551,106940.0,106930.0,0.64722461]
["bitfinex-derivatives","BTCF0:USTF0",1751348889592,0.02302551,106940.0,106930.0,0.74082461]
["bitfinex-derivatives","BTCF0:USTF0",1751348891087,0.02302551,106940.0,106930.0,0.94905742]
["bitfinex-derivatives","BTCF0:USTF0",1751348891793,0.02302551,106940.0,106930.0,0.98642935]
["bitfinex-derivatives","BTCF0:USTF0",1751348892994,0.02302551,106940.0,106930.0,0.77819654]
["bitfinex-derivatives","BTCF0:USTF0",1751348894594,0.02102551,106940.0,106930.0,0.77819654]
["bitfinex-derivatives","BTCF0:USTF0",1751348895193,0.01902551,106940.0,106930.0,0.98542935]
["bitfinex-derivatives","BTCF0:USTF0",1751348895394,0.01902551,106940.0,106930.0,0.77819654]
["bitfinex-derivatives","BTCF0:USTF0",1751348895594,0.01902551,106940.0,106930.0,0.98642935]
["bitfinex-derivatives","BTCF0:USTF0",1751348896000,0.01902551,106940.0,106930.0,0.77819654]
["bitfinex-derivatives","BTCF0:USTF0",1751348896198,0.01902551,106940.0,106930.0,0.98642935]
["bitfinex-derivatives","BTCF0:USTF0",1751348896400,0.01902551,106940.0,106930.0,0.77819654]
["bitfinex-derivatives","BTCF0:USTF0",1751348897399,0.01902551,106940.0,106930.0,0.83425443]
["bitfinex-derivatives","BTCF0:USTF0",1751348898400,0.01902551,106940.0,106930.0,1.04248724]
["bitfinex-derivatives","BTCF0:USTF0",1751348898898,0.01902551,106940.0,106930.0,0.83425443]
["bitfinex-derivatives","BTCF0:USTF0",1751348901402,0.01902551,106940.0,106930.0,0.7968825]
["bitfinex-derivatives","BTCF0:USTF0",1751348902902,0.002,106940.0,106930.0,0.7968825]
["bitfinex-derivatives","BTCF0:USTF0",1751348903102,0.002,106940.0,106930.0,1.00511531]
["bitfinex-derivatives","BTCF0:USTF0",1751348903303,0.002,106940.0,106930.0,0.7968825]
["bitfinex-derivatives","BTCF0:USTF0",1751348905405,0.002,106940.0,106930.0,0.74082461]
["bitfinex-derivatives","BTCF0:USTF0",1751348906408,0.002,106940.0,106930.0,0.81563096]
["bitfinex-derivatives","BTCF0:USTF0",1751348910707,0.002,106940.0,106930.0,0.60739815]
["bitfinex-derivatives","BTCF0:USTF0",1751348911007,0.002,106940.0,106930.0,0.81563096]
["bitfinex-derivatives","BTCF0:USTF0",1751348911507,0.002,106940.0,106930.0,1.38947096]
["bitfinex-derivatives","BTCF0:USTF0",1751348917412,0.002,106940.0,106930.0,1.59770377]
["bitfinex-derivatives","BTCF0:USTF0",1751348920216,0.002,106940.0,106930.0,1.52289742]
["bitfinex-derivatives","BTCF0:USTF0",1751348921022,0.002,106940.0,106930.0,1.31466461]
["bitfinex-derivatives","BTCF0:USTF0",1751348921523,0.002,106940.0,106930.0,1.52289742]
["bitfinex-derivatives","BTCF0:USTF0",1751348922728,0.0955,106950.0,106940.0,0.1869743]
["bitfinex-derivatives","BTCF0:USTF0",1751348923026,0.2346558,106970.0,106960.0,0.1869394]
["bitfinex-derivatives","BTCF0:USTF0",1751348923221,0.5946558,106970.0,106960.0,1.00684919]
["bitfinex-derivatives","BTCF0:USTF0",1751348923428,0.361,106970.0,106960.0,1.25684919]
["bitfinex-derivatives","BTCF0:USTF0",1751348923627,0.001,106970.0,106960.0,1.32104919]
["bitfinex-derivatives","BTCF0:USTF0",1751348924226,0.001,106970.0,106960.0,1.39480143]
["bitfinex-derivatives","BTCF0:USTF0",1751348924730,0.005,106970.0,106960.0,1.39580143]
["bitfinex-derivatives","BTCF0:USTF0",1751348925125,0.005,106970.0,106960.0,1.40534437]
["bitfinex-derivatives","BTCF0:USTF0",1751348925624,0.1919219,106970.0,106960.0,1.15534437]
["bitfinex-derivatives","BTCF0:USTF0",1751348925929,0.1989219,106970.0,106960.0,1.46243984]
["bitfinex-derivatives","BTCF0:USTF0",1751348926131,0.2607219,106970.0,106960.0,1.46243984]
["bitfinex-derivatives","BTCF0:USTF0",1751348927032,0.2607219,106970.0,106960.0,1.4528969]
["bitfinex-derivatives","BTCF0:USTF0",1751348927236,0.2607219,106970.0,106960.0,1.24466409]
["bitfinex-derivatives","BTCF0:USTF0",1751348927530,0.2607219,106970.0,106960.0,1.4528969]
["bitfinex-derivatives","BTCF0:USTF0",1751348928133,0.0738,106970.0,106960.0,1.4528969]
["bitfinex-derivatives","BTCF0:USTF0",1751348928830,0.2607219,106970.0,106960.0,1.4528969]
["bitfinex-derivatives","BTCF0:USTF0",1751348929434,0.2607219,106970.0,106960.0,1.46240565]
["bitfinex-derivatives","BTCF0:USTF0",1751348930234,0.0738,106970.0,106960.0,1.46240565]
["bitfinex-derivatives","BTCF0:USTF0",1751348930435,0.2607219,106970.0,106960.0,1.46240565]
["bitfinex-derivatives","BTCF0:USTF0",1751348931729,0.2607219,106970.0,106960.0,1.21240565]
["bitfinex-derivatives","BTCF0:USTF0",1751348932027,0.2924219,106970.0,106960.0,1.21240565]
["bitfinex-derivatives","BTCF0:USTF0",1751348935738,0.2924219,106970.0,106960.0,1.2028969]
["bitfinex-derivatives","BTCF0:USTF0",1751348937538,0.2924219,106970.0,106960.0,1.14680143]
["bitfinex-derivatives","BTCF0:USTF0",1751348938040,0.2924219,106970.0,106960.0,1.39680143]
["bitfinex-derivatives","BTCF0:USTF0",1751348938340,0.2306219,106970.0,106960.0,1.43672517]
["bitfinex-derivatives","BTCF0:USTF0",1751348939042,0.0437,106970.0,106960.0,1.43672517]
["bitfinex-derivatives","BTCF0:USTF0",1751348939234,0.2306219,106970.0,106960.0,1.43672517]
["bitfinex-derivatives","BTCF0:USTF0",1751348939842,0.2306219,106970.0,106960.0,1.17720143]
["bitfinex-derivatives","BTCF0:USTF0",1751348940339,0.2306219,106970.0,106960.0,1.42720143]
["bitfinex-derivatives","BTCF0:USTF0",1751348940742,0.012,106970.0,106960.0,1.42720143]
["bitfinex-derivatives","BTCF0:USTF0",1751348941846,0.012,106970.0,106960.0,1.43639725]
["bitfinex-derivatives","BTCF0:USTF0",1751348944340,0.012,106970.0,106960.0,1.49249272]
["bitfinex-derivatives","BTCF0:USTF0",1751348947345,0.012,106970.0,106960.0,1.45509574]
["bitfinex-derivatives","BTCF0:USTF0",1751348955354,0.012,106970.0,106960.0,1.39900027]
["bitfinex-derivatives","BTCF0:USTF0",1751348956658,0.012,106970.0,106960.0,1.47379816]
["bitfinex-derivatives","BTCF0:USTF0",1751348961764,0.012,106970.0,106960.0,1.88850005]
["bitfinex-derivatives","BTCF0:USTF0",1751348964269,0.3765415,106990.0,106980.0,0.1869044]
["bitfinex-derivatives","BTCF0:USTF0",1751348964469,0.7265415,106990.0,106980.0,0.6021942]
["bitfinex-derivatives","BTCF0:USTF0",1751348964660,0.7265415,106990.0,106980.0,0.6634942]
["bitfinex-derivatives","BTCF0:USTF0",1751348965764,0.7265415,106990.0,106980.0,0.66342526]
["bitfinex-derivatives","BTCF0:USTF0",1751348966064,0.7265415,106990.0,106980.0,0.70079558]
["bitfinex-derivatives","BTCF0:USTF0",1751348966265,0.7265415,106990.0,106980.0,0.39451483]
["bitfinex-derivatives","BTCF0:USTF0",1751348966571,0.7265415,106990.0,106980.0,0.1869044]
["bitfinex-derivatives","BTCF0:USTF0",1751348967867,0.7265415,106990.0,106980.0,0.39451483]
["bitfinex-derivatives","BTCF0:USTF0",1751348968568,0.7295415,106990.0,106980.0,0.39451483]
["bitfinex-derivatives","BTCF0:USTF0",1751348968968,0.7265415,106990.0,106980.0,0.39451483]
["bitfinex-derivatives","BTCF0:USTF0",1751348969168,0.7275415,106990.0,106980.0,0.39451483]
["bitfinex-derivatives","BTCF0:USTF0",1751348970070,0.7335415,106990.0,106980.0,0.39551483]
["bitfinex-derivatives","BTCF0:USTF0",1751348970569,0.7335415,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751348970769,0.94115193,106990.0,106980.0,0.1879044]
["bitfinex-derivatives","BTCF0:USTF0",1751348970965,0.78949973,106990.0,106980.0,0.1879044]
["bitfinex-derivatives","BTCF0:USTF0",1751348971165,0.78349973,106990.0,106980.0,0.1869044]
["bitfinex-derivatives","BTCF0:USTF0",1751348971365,0.78849973,106990.0,106980.0,0.1879044]
["bitfinex-derivatives","BTCF0:USTF0",1751348971972,0.78849973,106990.0,106980.0,0.39551483]
["bitfinex-derivatives","BTCF0:USTF0",1751348972565,0.7325415,106990.0,106980.0,0.39551483]
["bitfinex-derivatives","BTCF0:USTF0",1751348977368,0.78849973,106990.0,106980.0,0.39551483]
["bitfinex-derivatives","BTCF0:USTF0",1751348982070,0.78849973,106990.0,106980.0,0.1879044]
["bitfinex-derivatives","BTCF0:USTF0",1751348982270,0.78849973,106990.0,106980.0,0.39551483]
["bitfinex-derivatives","BTCF0:USTF0",1751348985881,0.99616087,106990.0,106980.0,0.60322668]
["bitfinex-derivatives","BTCF0:USTF0",1751348987481,0.94020264,106990.0,106980.0,0.60322668]
["bitfinex-derivatives","BTCF0:USTF0",1751348989183,0.7325415,106990.0,106980.0,0.60322668]
["bitfinex-derivatives","BTCF0:USTF0",1751348989479,0.94020264,106990.0,106980.0,0.60322668]
["bitfinex-derivatives","BTCF0:USTF0",1751348992879,0.94020264,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751348993079,0.94020264,106990.0,106980.0,0.20866114]
["bitfinex-derivatives","BTCF0:USTF0",1751348994883,0.94020264,106990.0,106980.0,0.27066114]
["bitfinex-derivatives","BTCF0:USTF0",1751348995084,0.94020264,106990.0,106980.0,0.30266114]
["bitfinex-derivatives","BTCF0:USTF0",1751348995789,0.7325415,106990.0,106980.0,0.30266114]
["bitfinex-derivatives","BTCF0:USTF0",1751348995985,0.94020264,106990.0,106980.0,0.30266114]
["bitfinex-derivatives","BTCF0:USTF0",1751348997490,0.99616087,106990.0,106980.0,0.23956114]
["bitfinex-derivatives","BTCF0:USTF0",1751348998195,0.99616087,106990.0,106980.0,0.27216114]
["bitfinex-derivatives","BTCF0:USTF0",1751348999690,0.99616087,106990.0,106980.0,0.30536114]
["bitfinex-derivatives","BTCF0:USTF0",1751349000496,0.99616087,106990.0,106980.0,0.49226554]
["bitfinex-derivatives","BTCF0:USTF0",1751349003896,0.78849973,106990.0,106980.0,0.49226554]
["bitfinex-derivatives","BTCF0:USTF0",1751349004104,0.99616087,106990.0,106980.0,0.49226554]
["bitfinex-derivatives","BTCF0:USTF0",1751349005297,0.99616087,106990.0,106980.0,0.30536114]
["bitfinex-derivatives","BTCF0:USTF0",1751349005905,0.99616087,106990.0,106980.0,0.49226554]
["bitfinex-derivatives","BTCF0:USTF0",1751349008904,0.99616087,106990.0,106980.0,0.30536114]
["bitfinex-derivatives","BTCF0:USTF0",1751349009798,0.99616087,106990.0,106980.0,0.27216114]
["bitfinex-derivatives","BTCF0:USTF0",1751349010002,0.2336737,106970.0,106960.0,0.44132304]
["bitfinex-derivatives","BTCF0:USTF0",1751349010300,1.44932988,106970.0,106960.0,0.20766114]
["bitfinex-derivatives","BTCF0:USTF0",1751349010803,1.54592988,106970.0,106960.0,0.39460054]
["bitfinex-derivatives","BTCF0:USTF0",1751349013005,1.33826874,106970.0,106960.0,0.39460054]
["bitfinex-derivatives","BTCF0:USTF0",1751349013206,1.54892988,106970.0,106960.0,0.39460054]
["bitfinex-derivatives","BTCF0:USTF0",1751349015308,1.34126874,106970.0,106960.0,0.39460054]
["bitfinex-derivatives","BTCF0:USTF0",1751349015606,1.54892988,106970.0,106960.0,0.1869394]
["bitfinex-derivatives","BTCF0:USTF0",1751349015806,1.54892988,106970.0,106960.0,0.39460054]
["bitfinex-derivatives","BTCF0:USTF0",1751349016107,0.1869394,106960.0,106950.0,0.43709909]
["bitfinex-derivatives","BTCF0:USTF0",1751349016300,0.30858664,106960.0,106950.0,0.74476023]
["bitfinex-derivatives","BTCF0:USTF0",1751349017506,0.30958664,106960.0,106950.0,0.74576023]
["bitfinex-derivatives","BTCF0:USTF0",1751349019509,0.30958664,106960.0,106950.0,0.59902193]
["bitfinex-derivatives","BTCF0:USTF0",1751349019811,0.51724778,106960.0,106950.0,0.59902193]
["bitfinex-derivatives","BTCF0:USTF0",1751349020004,0.30958664,106960.0,106950.0,0.59902193]
["bitfinex-derivatives","BTCF0:USTF0",1751349022311,0.30958664,106960.0,106950.0,0.39136079]
["bitfinex-derivatives","BTCF0:USTF0",1751349022507,0.30958664,106960.0,106950.0,0.34462249]
["bitfinex-derivatives","BTCF0:USTF0",1751349022706,0.55958664,106960.0,106950.0,0.55228363]
["bitfinex-derivatives","BTCF0:USTF0",1751349022906,0.65618664,106960.0,106950.0,0.55228363]
["bitfinex-derivatives","BTCF0:USTF0",1751349023107,0.46618664,106960.0,106950.0,0.50554703]
["bitfinex-derivatives","BTCF0:USTF0",1751349027420,0.47543449,106960.0,106950.0,0.50554703]
["bitfinex-derivatives","BTCF0:USTF0",1751349038538,0.47543449,106960.0,106950.0,0.29788589]
["bitfinex-derivatives","BTCF0:USTF0",1751349038739,0.1869568,106950.0,106940.0,0.24909472]
["bitfinex-derivatives","BTCF0:USTF0",1751349038939,1.43276518,106950.0,106940.0,0.20236732]
["bitfinex-derivatives","BTCF0:USTF0",1751349039239,1.46516518,106950.0,106940.0,0.41002846]
["bitfinex-derivatives","BTCF0:USTF0",1751349039935,1.46516518,106950.0,106940.0,0.1899743]
["bitfinex-derivatives","BTCF0:USTF0",1751349040128,1.46516518,106950.0,106940.0,0.21166114]
["bitfinex-derivatives","BTCF0:USTF0",1751349041333,1.46516518,106950.0,106940.0,0.39863544]
["bitfinex-derivatives","BTCF0:USTF0",1751349042736,1.46516518,106950.0,106940.0,0.1909743]
["bitfinex-derivatives","BTCF0:USTF0",1751349042945,1.46516518,106950.0,106940.0,0.39863544]
["bitfinex-derivatives","BTCF0:USTF0",1751349044540,1.46516518,106950.0,106940.0,0.21166114]
["bitfinex-derivatives","BTCF0:USTF0",1751349045040,1.46516518,106950.0,106940.0,0.39863544]
["bitfinex-derivatives","BTCF0:USTF0",1751349047041,1.25750404,106950.0,106940.0,0.39863544]
["bitfinex-derivatives","BTCF0:USTF0",1751349047243,1.46516518,106950.0,106940.0,0.39863544]
["bitfinex-derivatives","BTCF0:USTF0",1751349048344,1.25750404,106950.0,106940.0,0.39863544]
["bitfinex-derivatives","BTCF0:USTF0",1751349048644,1.46516518,106950.0,106940.0,0.21166114]
["bitfinex-derivatives","BTCF0:USTF0",1751349049749,1.46516518,106950.0,106940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751349052150,0.1869743,106940.0,106930.0,0.06443515]
["bitfinex-derivatives","BTCF0:USTF0",1751349052350,0.83088268,106940.0,106930.0,0.27209629]
["bitfinex-derivatives","BTCF0:USTF0",1751349054047,0.62322154,106940.0,106930.0,0.45908809]
["bitfinex-derivatives","BTCF0:USTF0",1751349054248,0.83088268,106940.0,106930.0,0.45908809]
["bitfinex-derivatives","BTCF0:USTF0",1751349054451,1.40292268,106940.0,106930.0,0.25142695]
["bitfinex-derivatives","BTCF0:USTF0",1751349054647,1.40292268,106940.0,106930.0,0.45908809]
["bitfinex-derivatives","BTCF0:USTF0",1751349054853,1.40392268,106940.0,106930.0,0.46208809]
["bitfinex-derivatives","BTCF0:USTF0",1751349055753,1.19626154,106940.0,106930.0,0.46208809]
["bitfinex-derivatives","BTCF0:USTF0",1751349055953,1.27232044,106940.0,106930.0,0.46208809]
["bitfinex-derivatives","BTCF0:USTF0",1751349056355,1.19626154,106940.0,106930.0,0.46208809]
["bitfinex-derivatives","BTCF0:USTF0",1751349056553,1.19626154,106940.0,106930.0,0.25442695]
["bitfinex-derivatives","BTCF0:USTF0",1751349056754,1.19626154,106940.0,106930.0,0.46208809]
["bitfinex-derivatives","BTCF0:USTF0",1751349056954,1.19626154,106940.0,106930.0,0.46408809]
["bitfinex-derivatives","BTCF0:USTF0",1751349061356,1.26957412,106940.0,106930.0,0.46408809]
["bitfinex-derivatives","BTCF0:USTF0",1751349066959,1.47723526,106940.0,106930.0,0.46408809]
["bitfinex-derivatives","BTCF0:USTF0",1751349067259,1.47723526,106940.0,106930.0,0.25642695]
["bitfinex-derivatives","BTCF0:USTF0",1751349067460,1.47723526,106940.0,106930.0,0.46408809]
["bitfinex-derivatives","BTCF0:USTF0",1751349070059,1.47723526,106940.0,106930.0,0.25642695]
["bitfinex-derivatives","BTCF0:USTF0",1751349070260,1.47723526,106940.0,106930.0,0.46408809]
["bitfinex-derivatives","BTCF0:USTF0",1751349074364,1.26957412,106940.0,106930.0,0.46408809]
["bitfinex-derivatives","BTCF0:USTF0",1751349074558,1.20547412,106940.0,106930.0,0.46408809]
["bitfinex-derivatives","BTCF0:USTF0",1751349074752,0.34264724,106940.0,106930.0,0.95364923]
["bitfinex-derivatives","BTCF0:USTF0",1751349074958,0.52962154,106940.0,106930.0,1.00963681]
["bitfinex-derivatives","BTCF0:USTF0",1751349075762,0.52962154,106940.0,106930.0,0.75963681]
["bitfinex-derivatives","BTCF0:USTF0",1751349076557,0.32962154,106940.0,106930.0,0.75963681]
["bitfinex-derivatives","BTCF0:USTF0",1751349076964,0.32962154,106940.0,106930.0,1.00963681]
["bitfinex-derivatives","BTCF0:USTF0",1751349077151,0.32962154,106940.0,106930.0,0.75963681]
["bitfinex-derivatives","BTCF0:USTF0",1751349077462,0.32962154,106940.0,106930.0,1.00963681]
["bitfinex-derivatives","BTCF0:USTF0",1751349077864,0.20962154,106940.0,106930.0,1.00963681]
["bitfinex-derivatives","BTCF0:USTF0",1751349078956,0.20962154,106940.0,106930.0,0.75963681]
["bitfinex-derivatives","BTCF0:USTF0",1751349080070,0.20962154,106940.0,106930.0,1.00963681]
["bitfinex-derivatives","BTCF0:USTF0",1751349080363,0.20962154,106940.0,106930.0,0.75963681]
["bitfinex-derivatives","BTCF0:USTF0",1751349080664,0.20962154,106940.0,106930.0,1.00963681]
["bitfinex-derivatives","BTCF0:USTF0",1751349081167,0.20962154,106940.0,106930.0,0.75963681]
["bitfinex-derivatives","BTCF0:USTF0",1751349082067,0.20962154,106940.0,106930.0,1.00963681]
["bitfinex-derivatives","BTCF0:USTF0",1751349082268,0.20962154,106940.0,106930.0,0.75963681]
["bitfinex-derivatives","BTCF0:USTF0",1751349082969,0.20962154,106940.0,106930.0,1.00963681]
["bitfinex-derivatives","BTCF0:USTF0",1751349083169,0.20962154,106940.0,106930.0,0.75963681]
["bitfinex-derivatives","BTCF0:USTF0",1751349083664,0.20962154,106940.0,106930.0,0.34431453]
["bitfinex-derivatives","BTCF0:USTF0",1751349083869,0.1879743,106940.0,106930.0,0.75963681]
["bitfinex-derivatives","BTCF0:USTF0",1751349084063,0.1879743,106940.0,106930.0,0.34431453]
["bitfinex-derivatives","BTCF0:USTF0",1751349084262,0.1879743,106940.0,106930.0,0.75963681]
["bitfinex-derivatives","BTCF0:USTF0",1751349087576,0.1879743,106940.0,106930.0,0.34431453]
["bitfinex-derivatives","BTCF0:USTF0",1751349087872,0.1879743,106940.0,106930.0,0.75963681]
["bitfinex-derivatives","BTCF0:USTF0",1751349089470,0.1879743,106940.0,106930.0,1.00963681]
["bitfinex-derivatives","BTCF0:USTF0",1751349090173,0.1879743,106940.0,106930.0,1.58159681]
["bitfinex-derivatives","BTCF0:USTF0",1751349091468,0.1879743,106940.0,106930.0,1.33159681]
["bitfinex-derivatives","BTCF0:USTF0",1751349091673,0.1879743,106940.0,106930.0,1.58159681]
["bitfinex-derivatives","BTCF0:USTF0",1751349092573,0.1879743,106940.0,106930.0,1.33159681]
["bitfinex-derivatives","BTCF0:USTF0",1751349092776,0.1879743,106940.0,106930.0,1.58159681]
["bitfinex-derivatives","BTCF0:USTF0",1751349099378,0.1879743,106940.0,106930.0,1.33159681]
["bitfinex-derivatives","BTCF0:USTF0",1751349103777,0.1879743,106940.0,106930.0,1.35040712]
["bitfinex-derivatives","BTCF0:USTF0",1751349105185,0.1879743,106940.0,106930.0,1.60040712]
["bitfinex-derivatives","BTCF0:USTF0",1751349105383,0.1879743,106940.0,106930.0,1.35040712]
["bitfinex-derivatives","BTCF0:USTF0",1751349105582,0.1879743,106940.0,106930.0,1.60040712]
["bitfinex-derivatives","BTCF0:USTF0",1751349106582,0.1879743,106940.0,106930.0,1.35040712]
["bitfinex-derivatives","BTCF0:USTF0",1751349108689,0.1879743,106940.0,106930.0,1.60040712]
["bitfinex-derivatives","BTCF0:USTF0",1751349109783,0.001,106940.0,106930.0,1.60040712]
["bitfinex-derivatives","BTCF0:USTF0",1751349111091,0.25071579,106960.0,106950.0,0.1869568]
["bitfinex-derivatives","BTCF0:USTF0",1751349111295,0.59248899,106960.0,106950.0,1.17415908]
["bitfinex-derivatives","BTCF0:USTF0",1751349111493,0.59248899,106960.0,106950.0,1.23765908]
["bitfinex-derivatives","BTCF0:USTF0",1751349111694,0.59248899,106960.0,106950.0,1.26875908]
["bitfinex-derivatives","BTCF0:USTF0",1751349111995,0.59248899,106960.0,106950.0,1.51875908]
["bitfinex-derivatives","BTCF0:USTF0",1751349112196,0.59248899,106960.0,106950.0,1.26875908]
["bitfinex-derivatives","BTCF0:USTF0",1751349112894,0.59448899,106960.0,106950.0,1.26875908]
["bitfinex-derivatives","BTCF0:USTF0",1751349114297,0.59448899,106960.0,106950.0,1.06109794]
["bitfinex-derivatives","BTCF0:USTF0",1751349114500,0.66038899,106960.0,106950.0,1.06109794]
["bitfinex-derivatives","BTCF0:USTF0",1751349115595,0.58055139,106960.0,106950.0,0.48921794]
["bitfinex-derivatives","BTCF0:USTF0",1751349115800,0.54775139,106960.0,106950.0,0.69687908]
["bitfinex-derivatives","BTCF0:USTF0",1751349119803,0.54775139,106960.0,106950.0,0.70603005]
["bitfinex-derivatives","BTCF0:USTF0",1751349120492,0.54775139,106960.0,106950.0,0.69687908]
["bitfinex-derivatives","BTCF0:USTF0",1751349120693,0.54775139,106960.0,106950.0,0.48921794]
["bitfinex-derivatives","BTCF0:USTF0",1751349121001,0.54775139,106960.0,106950.0,0.69687908]
["bitfinex-derivatives","BTCF0:USTF0",1751349121711,0.54775139,106960.0,106950.0,0.94687908]
["bitfinex-derivatives","BTCF0:USTF0",1751349121899,0.54775139,106960.0,106950.0,0.69687908]
["bitfinex-derivatives","BTCF0:USTF0",1751349122099,0.61315139,106960.0,106950.0,0.69687908]
["bitfinex-derivatives","BTCF0:USTF0",1751349122906,0.61315139,106960.0,106950.0,0.48921794]
["bitfinex-derivatives","BTCF0:USTF0",1751349123107,0.61315139,106960.0,106950.0,0.54530629]
["bitfinex-derivatives","BTCF0:USTF0",1751349125103,0.61315139,106960.0,106950.0,0.75296743]
["bitfinex-derivatives","BTCF0:USTF0",1751349126908,0.54775139,106960.0,106950.0,0.75296743]
["bitfinex-derivatives","BTCF0:USTF0",1751349127309,0.54775139,106960.0,106950.0,1.00296743]
["bitfinex-derivatives","BTCF0:USTF0",1751349127504,0.54775139,106960.0,106950.0,0.75296743]
["bitfinex-derivatives","BTCF0:USTF0",1751349130111,0.54775139,106960.0,106950.0,0.69687908]
["bitfinex-derivatives","BTCF0:USTF0",1751349131108,0.54775139,106960.0,106950.0,0.94687908]
["bitfinex-derivatives","BTCF0:USTF0",1751349131413,0.54773509,106960.0,106950.0,0.94687908]
["bitfinex-derivatives","BTCF0:USTF0",1751349131610,0.36079569,106960.0,106950.0,0.94687908]
["bitfinex-derivatives","BTCF0:USTF0",1751349131914,0.36079569,106960.0,106950.0,1.21062857]
["bitfinex-derivatives","BTCF0:USTF0",1751349132117,0.0934,106980.0,106970.0,0.1869219]
["bitfinex-derivatives","BTCF0:USTF0",1751349132316,0.58873946,106980.0,106970.0,0.85224418]
["bitfinex-derivatives","BTCF0:USTF0",1751349132518,0.58873946,106980.0,106970.0,0.91604418]
["bitfinex-derivatives","BTCF0:USTF0",1751349132816,0.40183506,106980.0,106970.0,0.94774418]
["bitfinex-derivatives","BTCF0:USTF0",1751349133014,0.58873946,106980.0,106970.0,0.94774418]
["bitfinex-derivatives","BTCF0:USTF0",1751349133505,0.59273946,106980.0,106970.0,0.94874418]
["bitfinex-derivatives","BTCF0:USTF0",1751349134617,0.59773946,106980.0,106970.0,0.94974418]
["bitfinex-derivatives","BTCF0:USTF0",1751349135614,0.59773946,106980.0,106970.0,0.69974418]
["bitfinex-derivatives","BTCF0:USTF0",1751349135813,0.59773946,106980.0,106970.0,0.94974418]
["bitfinex-derivatives","BTCF0:USTF0",1751349136315,0.59773946,106980.0,106970.0,0.69974418]
["bitfinex-derivatives","BTCF0:USTF0",1751349136515,0.59773946,106980.0,106970.0,0.94974418]
["bitfinex-derivatives","BTCF0:USTF0",1751349141612,0.59773946,106980.0,106970.0,0.69974418]
["bitfinex-derivatives","BTCF0:USTF0",1751349141816,0.41083506,106980.0,106970.0,0.94974418]
["bitfinex-derivatives","BTCF0:USTF0",1751349142016,0.389,106980.0,106970.0,0.94974418]
["bitfinex-derivatives","BTCF0:USTF0",1751349143618,0.4265433,107000.0,106990.0,0.1868869]
["bitfinex-derivatives","BTCF0:USTF0",1751349143810,0.76407663,107000.0,106990.0,0.60220918]
["bitfinex-derivatives","BTCF0:USTF0",1751349144014,0.76407663,107000.0,106990.0,0.66680918]
["bitfinex-derivatives","BTCF0:USTF0",1751349144418,0.79727663,107000.0,106990.0,0.66680918]
["bitfinex-derivatives","BTCF0:USTF0",1751349144717,0.79727663,107000.0,106990.0,0.45914804]
["bitfinex-derivatives","BTCF0:USTF0",1751349144917,0.80327663,107000.0,106990.0,0.46014804]
["bitfinex-derivatives","BTCF0:USTF0",1751349145116,0.80327663,107000.0,106990.0,0.71014804]
["bitfinex-derivatives","BTCF0:USTF0",1751349145417,0.80327663,107000.0,106990.0,0.46014804]
["bitfinex-derivatives","BTCF0:USTF0",1751349145617,0.80327663,107000.0,106990.0,0.42714804]
["bitfinex-derivatives","BTCF0:USTF0",1751349145818,0.80927663,107000.0,106990.0,0.42814804]
["bitfinex-derivatives","BTCF0:USTF0",1751349147520,0.80927663,107000.0,106990.0,0.88580918]
["bitfinex-derivatives","BTCF0:USTF0",1751349147725,0.80927663,107000.0,106990.0,0.91760918]
["bitfinex-derivatives","BTCF0:USTF0",1751349147914,0.80927663,107000.0,106990.0,0.94800918]
["bitfinex-derivatives","BTCF0:USTF0",1751349148614,0.80927663,107000.0,106990.0,0.69800918]
["bitfinex-derivatives","BTCF0:USTF0",1751349148811,0.77687663,107000.0,106990.0,0.95757805]
["bitfinex-derivatives","BTCF0:USTF0",1751349149021,0.03385206,107000.0,106990.0,1.18046932]
["bitfinex-derivatives","BTCF0:USTF0",1751349149311,0.1988695,107000.0,106990.0,0.5574859]
["bitfinex-derivatives","BTCF0:USTF0",1751349149516,0.1988695,107000.0,106990.0,0.96323931]
["bitfinex-derivatives","BTCF0:USTF0",1751349150116,0.012,107000.0,106990.0,0.96323931]
["bitfinex-derivatives","BTCF0:USTF0",1751349150322,0.40673943,107010.0,107000.0,0.1868695]
["bitfinex-derivatives","BTCF0:USTF0",1751349150616,0.75673943,107010.0,107000.0,0.66349178]
["bitfinex-derivatives","BTCF0:USTF0",1751349150807,0.36672833,107010.0,107000.0,0.66349178]
["bitfinex-derivatives","BTCF0:USTF0",1751349151009,0.2655288,107030.0,107020.0,0.1868346]
["bitfinex-derivatives","BTCF0:USTF0",1751349151208,0.1868346,107020.0,107010.0,0.3267532]
["bitfinex-derivatives","BTCF0:USTF0",1751349151421,0.52449574,107020.0,107010.0,0.2335532]
["bitfinex-derivatives","BTCF0:USTF0",1751349151615,0.79029574,107020.0,107010.0,0.44121434]
["bitfinex-derivatives","BTCF0:USTF0",1751349151821,0.79029574,107020.0,107010.0,0.2335532]
["bitfinex-derivatives","BTCF0:USTF0",1751349151822,0.5826346,107020.0,107010.0,0.2335532]
["bitfinex-derivatives","BTCF0:USTF0",1751349152017,0.186852,107010.0,107000.0,0.2335773]
["bitfinex-derivatives","BTCF0:USTF0",1751349152221,0.1868695,107000.0,106990.0,1.13558604]
["bitfinex-derivatives","BTCF0:USTF0",1751349152414,0.1868695,107000.0,106990.0,1.07912478]
["bitfinex-derivatives","BTCF0:USTF0",1751349152415,0.2626695,107000.0,106990.0,1.07912478]
["bitfinex-derivatives","BTCF0:USTF0",1751349152614,0.2626695,107000.0,106990.0,0.50272478]
["bitfinex-derivatives","BTCF0:USTF0",1751349153011,0.2626695,107000.0,106990.0,0.29517302]
["bitfinex-derivatives","BTCF0:USTF0",1751349153215,0.2626695,107000.0,106990.0,0.50272478]
["bitfinex-derivatives","BTCF0:USTF0",1751349154324,0.2636695,107000.0,106990.0,0.50272478]
["bitfinex-derivatives","BTCF0:USTF0",1751349154621,0.2656695,107000.0,106990.0,0.50272478]
["bitfinex-derivatives","BTCF0:USTF0",1751349154828,0.2656695,107000.0,106990.0,0.29517302]
["bitfinex-derivatives","BTCF0:USTF0",1751349155016,0.2646695,107000.0,106990.0,0.50272478]
["bitfinex-derivatives","BTCF0:USTF0",1751349155314,0.2676695,107000.0,106990.0,0.50272478]
["bitfinex-derivatives","BTCF0:USTF0",1751349156018,0.2676695,107000.0,106990.0,0.29517302]
["bitfinex-derivatives","BTCF0:USTF0",1751349156224,0.2676695,107000.0,106990.0,0.50272478]
["bitfinex-derivatives","BTCF0:USTF0",1751349156518,0.46522126,107000.0,106990.0,0.20174412]
["bitfinex-derivatives","BTCF0:USTF0",1751349156717,0.4476695,107000.0,106990.0,0.40929588]
["bitfinex-derivatives","BTCF0:USTF0",1751349158125,0.4456695,107000.0,106990.0,0.40929588]
["bitfinex-derivatives","BTCF0:USTF0",1751349158831,0.4446695,107000.0,106990.0,0.40929588]
["bitfinex-derivatives","BTCF0:USTF0",1751349159026,0.4466695,107000.0,106990.0,0.40929588]
["bitfinex-derivatives","BTCF0:USTF0",1751349162619,0.4466695,107000.0,106990.0,0.1868869]
["bitfinex-derivatives","BTCF0:USTF0",1751349162924,0.46863949,107000.0,106990.0,0.1868869]
["bitfinex-derivatives","BTCF0:USTF0",1751349164232,0.67619125,107000.0,106990.0,0.1868869]
["bitfinex-derivatives","BTCF0:USTF0",1751349164732,0.46863949,107000.0,106990.0,0.1868869]
["bitfinex-derivatives","BTCF0:USTF0",1751349167029,0.46863949,107000.0,106990.0,0.39443866]
["bitfinex-derivatives","BTCF0:USTF0",1751349167526,0.40283949,107000.0,106990.0,0.48713866]
["bitfinex-derivatives","BTCF0:USTF0",1751349167831,0.40283949,107000.0,106990.0,0.80713866]
["bitfinex-derivatives","BTCF0:USTF0",1751349168531,0.40183949,107000.0,106990.0,0.80713866]
["bitfinex-derivatives","BTCF0:USTF0",1751349168716,0.40183949,107000.0,106990.0,0.2795869]
["bitfinex-derivatives","BTCF0:USTF0",1751349168922,0.02496999,107000.0,106990.0,0.2795869]
["bitfinex-derivatives","BTCF0:USTF0",1751349169117,0.1898695,107000.0,106990.0,0.48713866]
["bitfinex-derivatives","BTCF0:USTF0",1751349169523,0.003,107000.0,106990.0,0.48713866]
["bitfinex-derivatives","BTCF0:USTF0",1751349170027,0.1898695,107000.0,106990.0,0.48713866]
["bitfinex-derivatives","BTCF0:USTF0",1751349170233,0.21184607,107000.0,106990.0,0.48713866]
["bitfinex-derivatives","BTCF0:USTF0",1751349171834,0.20984607,107000.0,106990.0,0.48713866]
["bitfinex-derivatives","BTCF0:USTF0",1751349175224,0.02297657,107000.0,106990.0,0.48713866]
["bitfinex-derivatives","BTCF0:USTF0",1751349175631,0.20984607,107000.0,106990.0,0.48713866]
["bitfinex-derivatives","BTCF0:USTF0",1751349178226,0.20984607,107000.0,106990.0,0.54322701]
["bitfinex-derivatives","BTCF0:USTF0",1751349179324,0.20984607,107000.0,106990.0,0.48713866]
["bitfinex-derivatives","BTCF0:USTF0",1751349181738,0.20984607,107000.0,106990.0,0.2795869]
["bitfinex-derivatives","BTCF0:USTF0",1751349182040,0.20984607,107000.0,106990.0,0.48713866]
["bitfinex-derivatives","BTCF0:USTF0",1751349183241,0.02297657,107000.0,106990.0,0.48713866]
["bitfinex-derivatives","BTCF0:USTF0",1751349184041,0.20984607,107000.0,106990.0,0.48713866]
["bitfinex-derivatives","BTCF0:USTF0",1751349184847,0.02297657,107000.0,106990.0,0.48713866]
["bitfinex-derivatives","BTCF0:USTF0",1751349185037,0.20984607,107000.0,106990.0,0.79713866]
["bitfinex-derivatives","BTCF0:USTF0",1751349185241,0.02297657,107000.0,106990.0,0.48713866]
["bitfinex-derivatives","BTCF0:USTF0",1751349185441,0.02297657,107000.0,106990.0,0.83713866]
["bitfinex-derivatives","BTCF0:USTF0",1751349186940,0.02297657,107000.0,106990.0,1.47010701]
["bitfinex-derivatives","BTCF0:USTF0",1751349190046,0.001,107000.0,106990.0,1.47010701]
["bitfinex-derivatives","BTCF0:USTF0",1751349191245,0.001,107000.0,106990.0,1.91909877]
["bitfinex-derivatives","BTCF0:USTF0",1751349191446,0.01710627,107020.0,107010.0,0.186852]
["bitfinex-derivatives","BTCF0:USTF0",1751349191646,0.308639,107020.0,107010.0,1.17911552]
["bitfinex-derivatives","BTCF0:USTF0",1751349191843,0.308639,107020.0,107010.0,1.27581552]
["bitfinex-derivatives","BTCF0:USTF0",1751349192243,0.4954736,107020.0,107010.0,1.27581552]
["bitfinex-derivatives","BTCF0:USTF0",1751349192650,0.4994736,107020.0,107010.0,1.61581552]
["bitfinex-derivatives","BTCF0:USTF0",1751349192946,0.4994736,107020.0,107010.0,1.65581552]
["bitfinex-derivatives","BTCF0:USTF0",1751349193249,0.4994736,107020.0,107010.0,1.27581552]
["bitfinex-derivatives","BTCF0:USTF0",1751349193649,0.4994736,107020.0,107010.0,1.06826376]
["bitfinex-derivatives","BTCF0:USTF0",1751349193852,0.5024736,107020.0,107010.0,1.06826376]
["bitfinex-derivatives","BTCF0:USTF0",1751349197251,0.5640736,107020.0,107010.0,1.06826376]
["bitfinex-derivatives","BTCF0:USTF0",1751349198561,0.5640736,107020.0,107010.0,1.07779254]
["bitfinex-derivatives","BTCF0:USTF0",1751349199859,0.5640736,107020.0,107010.0,1.06826376]
["bitfinex-derivatives","BTCF0:USTF0",1751349200060,0.5640736,107020.0,107010.0,1.12435211]
["bitfinex-derivatives","BTCF0:USTF0",1751349200361,0.5951736,107020.0,107010.0,1.12435211]
["bitfinex-derivatives","BTCF0:USTF0",1751349200561,0.5951736,107020.0,107010.0,1.09245211]
["bitfinex-derivatives","BTCF0:USTF0",1751349201256,0.5951736,107020.0,107010.0,1.03636376]
["bitfinex-derivatives","BTCF0:USTF0",1751349203564,0.5951736,107020.0,107010.0,1.04550952]
["bitfinex-derivatives","BTCF0:USTF0",1751349204066,0.5951736,107020.0,107010.0,1.03636376]
["bitfinex-derivatives","BTCF0:USTF0",1751349206768,0.5951736,107020.0,107010.0,1.04573802]
["bitfinex-derivatives","BTCF0:USTF0",1751349207468,0.57326796,107020.0,107010.0,1.04573802]
["bitfinex-derivatives","BTCF0:USTF0",1751349211069,0.57326796,107020.0,107010.0,1.03636376]
["bitfinex-derivatives","BTCF0:USTF0",1751349211769,0.57326796,107020.0,107010.0,1.24381332]
["bitfinex-derivatives","BTCF0:USTF0",1751349211970,0.57326796,107020.0,107010.0,1.03631266]
["bitfinex-derivatives","BTCF0:USTF0",1751349213071,0.57326796,107020.0,107010.0,1.24381332]
["bitfinex-derivatives","BTCF0:USTF0",1751349214271,0.57326796,107020.0,107010.0,1.03631266]
["bitfinex-derivatives","BTCF0:USTF0",1751349219475,0.57326796,107020.0,107010.0,0.45915266]
["bitfinex-derivatives","BTCF0:USTF0",1751349219673,0.57326796,107020.0,107010.0,1.03391266]
["bitfinex-derivatives","BTCF0:USTF0",1751349225282,0.57326796,107020.0,107010.0,0.826412]
["bitfinex-derivatives","BTCF0:USTF0",1751349225470,0.57326796,107020.0,107010.0,0.45915266]
["bitfinex-derivatives","BTCF0:USTF0",1751349225675,0.57326796,107020.0,107010.0,1.03327266]
["bitfinex-derivatives","BTCF0:USTF0",1751349226687,0.57326796,107020.0,107010.0,0.825772]
["bitfinex-derivatives","BTCF0:USTF0",1751349226879,0.57326796,107020.0,107010.0,1.03327266]
["bitfinex-derivatives","BTCF0:USTF0",1751349228783,0.78076862,107020.0,107010.0,0.96863266]
["bitfinex-derivatives","BTCF0:USTF0",1751349229179,0.78076862,107020.0,107010.0,0.39435266]
["bitfinex-derivatives","BTCF0:USTF0",1751349232687,0.57326796,107020.0,107010.0,0.39435266]
["bitfinex-derivatives","BTCF0:USTF0",1751349232986,0.78076862,107020.0,107010.0,0.39435266]
["bitfinex-derivatives","BTCF0:USTF0",1751349237493,0.78076862,107020.0,107010.0,0.20750066]
["bitfinex-derivatives","BTCF0:USTF0",1751349238998,0.78076862,107020.0,107010.0,0.39435266]
["bitfinex-derivatives","BTCF0:USTF0",1751349241499,0.78076862,107020.0,107010.0,0.20750066]
["bitfinex-derivatives","BTCF0:USTF0",1751349242999,0.78076862,107020.0,107010.0,0.39435266]
["bitfinex-derivatives","BTCF0:USTF0",1751349244198,0.78076862,107020.0,107010.0,0.20750066]
["bitfinex-derivatives","BTCF0:USTF0",1751349244394,0.78076862,107020.0,107010.0,0.39435266]
["bitfinex-derivatives","BTCF0:USTF0",1751349244594,0.78076862,107020.0,107010.0,0.186852]
["bitfinex-derivatives","BTCF0:USTF0",1751349244799,0.78076862,107020.0,107010.0,0.39435266]
["bitfinex-derivatives","BTCF0:USTF0",1751349245199,0.78076862,107020.0,107010.0,0.20750066]
["bitfinex-derivatives","BTCF0:USTF0",1751349245498,0.78076862,107020.0,107010.0,0.39435266]
["bitfinex-derivatives","BTCF0:USTF0",1751349246200,0.78076862,107020.0,107010.0,0.20750066]
["bitfinex-derivatives","BTCF0:USTF0",1751349246404,0.186852,107010.0,107000.0,0.59860096]
["bitfinex-derivatives","BTCF0:USTF0",1751349246702,1.38237266,107010.0,107000.0,0.56580096]
["bitfinex-derivatives","BTCF0:USTF0",1751349246898,1.38237266,107010.0,107000.0,0.51908516]
["bitfinex-derivatives","BTCF0:USTF0",1751349247099,1.38237266,107010.0,107000.0,0.44107086]
["bitfinex-derivatives","BTCF0:USTF0",1751349247800,1.38437266,107010.0,107000.0,0.44107086]
["bitfinex-derivatives","BTCF0:USTF0",1751349247998,1.38637266,107010.0,107000.0,0.44107086]
["bitfinex-derivatives","BTCF0:USTF0",1751349249102,1.39579609,107010.0,107000.0,0.44107086]
["bitfinex-derivatives","BTCF0:USTF0",1751349251905,1.18829543,107010.0,107000.0,0.44107086]
["bitfinex-derivatives","BTCF0:USTF0",1751349252104,1.39579609,107010.0,107000.0,0.44107086]
["bitfinex-derivatives","BTCF0:USTF0",1751349252707,1.39579609,107010.0,107000.0,0.2335702]
["bitfinex-derivatives","BTCF0:USTF0",1751349253007,1.39579609,107010.0,107000.0,0.44107086]
["bitfinex-derivatives","BTCF0:USTF0",1751349255407,1.18829543,107010.0,107000.0,0.44107086]
["bitfinex-derivatives","BTCF0:USTF0",1751349255705,1.39579609,107010.0,107000.0,0.47177086]
["bitfinex-derivatives","BTCF0:USTF0",1751349256108,1.39579609,107010.0,107000.0,0.67927152]
["bitfinex-derivatives","BTCF0:USTF0",1751349256610,1.18829543,107010.0,107000.0,0.67927152]
["bitfinex-derivatives","BTCF0:USTF0",1751349256805,1.41769115,107010.0,107000.0,0.76634156]
["bitfinex-derivatives","BTCF0:USTF0",1751349257000,1.41769115,107010.0,107000.0,0.71047152]
["bitfinex-derivatives","BTCF0:USTF0",1751349258612,1.21019049,107010.0,107000.0,0.71047152]
["bitfinex-derivatives","BTCF0:USTF0",1751349258800,1.41769115,107010.0,107000.0,0.71047152]
["bitfinex-derivatives","BTCF0:USTF0",1751349258996,1.20076706,107010.0,107000.0,0.71047152]
["bitfinex-derivatives","BTCF0:USTF0",1751349259409,1.20076706,107010.0,107000.0,0.74087152]
["bitfinex-derivatives","BTCF0:USTF0",1751349259912,1.40826772,107010.0,107000.0,0.74087152]
["bitfinex-derivatives","BTCF0:USTF0",1751349260209,1.40826772,107010.0,107000.0,0.3258702]
["bitfinex-derivatives","BTCF0:USTF0",1751349260404,1.40826772,107010.0,107000.0,0.74087152]
["bitfinex-derivatives","BTCF0:USTF0",1751349264414,1.20076706,107010.0,107000.0,0.74087152]
["bitfinex-derivatives","BTCF0:USTF0",1751349264710,1.40826772,107010.0,107000.0,0.74087152]
["bitfinex-derivatives","BTCF0:USTF0",1751349270921,1.40826772,107010.0,107000.0,0.2642702]
["bitfinex-derivatives","BTCF0:USTF0",1751349271117,1.46422848,107010.0,107000.0,0.44107086]
["bitfinex-derivatives","BTCF0:USTF0",1751349276523,1.40826772,107010.0,107000.0,0.44107086]
["bitfinex-derivatives","BTCF0:USTF0",1751349281425,1.20076706,107010.0,107000.0,0.44107086]
["bitfinex-derivatives","BTCF0:USTF0",1751349281625,1.40814772,107010.0,107000.0,0.44107086]
["bitfinex-derivatives","BTCF0:USTF0",1751349287428,1.40814772,107010.0,107000.0,0.39435736]
["bitfinex-derivatives","BTCF0:USTF0",1751349289527,0.1868695,107000.0,106990.0,0.4815576]
["bitfinex-derivatives","BTCF0:USTF0",1751349289717,1.09776588,107000.0,106990.0,0.48118469]
["bitfinex-derivatives","BTCF0:USTF0",1751349290027,0.89026522,107000.0,106990.0,0.48118469]
["bitfinex-derivatives","BTCF0:USTF0",1751349290728,0.89026522,107000.0,106990.0,0.42531465]
["bitfinex-derivatives","BTCF0:USTF0",1751349294635,0.89026522,107000.0,106990.0,0.23842775]
["bitfinex-derivatives","BTCF0:USTF0",1751349294834,0.89026522,107000.0,106990.0,0.26862775]
["bitfinex-derivatives","BTCF0:USTF0",1751349295438,0.89026522,107000.0,106990.0,0.45551465]
["bitfinex-derivatives","BTCF0:USTF0",1751349298536,0.89026522,107000.0,106990.0,0.24801399]
["bitfinex-derivatives","BTCF0:USTF0",1751349298737,0.89026522,107000.0,106990.0,0.45551465]
["bitfinex-derivatives","BTCF0:USTF0",1751349300140,0.1868869,106990.0,106980.0,0.08587004]
["bitfinex-derivatives","BTCF0:USTF0",1751349300339,0.1869044,106980.0,106970.0,0.58087726]
["bitfinex-derivatives","BTCF0:USTF0",1751349300534,0.74440506,106980.0,106970.0,0.61287726]
["bitfinex-derivatives","BTCF0:USTF0",1751349300936,0.32885923,106980.0,106970.0,0.61287726]
["bitfinex-derivatives","BTCF0:USTF0",1751349301335,0.3069044,106980.0,106970.0,0.61287726]
["bitfinex-derivatives","BTCF0:USTF0",1751349302344,0.71440506,106980.0,106970.0,0.56614756]
["bitfinex-derivatives","BTCF0:USTF0",1751349302541,0.74680506,106980.0,106970.0,0.56614756]
["bitfinex-derivatives","BTCF0:USTF0",1751349303645,0.7687505,106980.0,106970.0,0.56614756]
["bitfinex-derivatives","BTCF0:USTF0",1751349303940,0.7687505,106980.0,106970.0,0.57014756]
["bitfinex-derivatives","BTCF0:USTF0",1751349304346,0.7687505,106980.0,106970.0,0.3626469]
["bitfinex-derivatives","BTCF0:USTF0",1751349304646,0.7687505,106980.0,106970.0,0.57014756]
["bitfinex-derivatives","BTCF0:USTF0",1751349305047,0.77831402,106980.0,106970.0,0.57014756]
["bitfinex-derivatives","BTCF0:USTF0",1751349307336,0.77831402,106980.0,106970.0,0.52641866]
["bitfinex-derivatives","BTCF0:USTF0",1751349307542,0.77831402,106980.0,106970.0,0.43240926]
["bitfinex-derivatives","BTCF0:USTF0",1751349307742,1.04801468,106980.0,106970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751349308549,0.84051402,106980.0,106970.0,0.21450066]
["bitfinex-derivatives","BTCF0:USTF0",1751349310144,1.04801468,106980.0,106970.0,0.21450066]
["bitfinex-derivatives","BTCF0:USTF0",1751349310345,1.04801468,106980.0,106970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751349313257,1.12202344,106980.0,106970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751349317159,0.70702212,106980.0,106970.0,0.1939219]
["bitfinex-derivatives","BTCF0:USTF0",1751349317359,0.91452278,106980.0,106970.0,0.40142256]
["bitfinex-derivatives","BTCF0:USTF0",1751349319458,0.93114354,106980.0,106970.0,0.21450066]
["bitfinex-derivatives","BTCF0:USTF0",1751349319655,1.1386442,106980.0,106970.0,0.21450066]
["bitfinex-derivatives","BTCF0:USTF0",1751349323065,0.93114354,106980.0,106970.0,0.21450066]
["bitfinex-derivatives","BTCF0:USTF0",1751349323667,0.72364288,106980.0,106970.0,0.40142256]
["bitfinex-derivatives","BTCF0:USTF0",1751349323867,0.93114354,106980.0,106970.0,0.40142256]
["bitfinex-derivatives","BTCF0:USTF0",1751349324063,0.93114354,106980.0,106970.0,0.21450066]
["bitfinex-derivatives","BTCF0:USTF0",1751349324667,1.1386442,106980.0,106970.0,0.21450066]
["bitfinex-derivatives","BTCF0:USTF0",1751349325066,1.1386442,106980.0,106970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751349325267,1.1386442,106980.0,106970.0,0.21450066]
["bitfinex-derivatives","BTCF0:USTF0",1751349329166,1.1386442,106980.0,106970.0,0.40142256]
["bitfinex-derivatives","BTCF0:USTF0",1751349329668,1.1386442,106980.0,106970.0,0.21450066]
["bitfinex-derivatives","BTCF0:USTF0",1751349329870,0.93114354,106980.0,106970.0,0.21450066]
["bitfinex-derivatives","BTCF0:USTF0",1751349330573,0.1869219,106970.0,106960.0,0.23459349]
["bitfinex-derivatives","BTCF0:USTF0",1751349330772,1.389388,106970.0,106960.0,0.44209415]
["bitfinex-derivatives","BTCF0:USTF0",1751349330971,1.420788,106970.0,106960.0,0.44209415]
["bitfinex-derivatives","BTCF0:USTF0",1751349331172,1.420788,106970.0,106960.0,0.47329415]
["bitfinex-derivatives","BTCF0:USTF0",1751349331570,1.420788,106970.0,106960.0,0.50539415]
["bitfinex-derivatives","BTCF0:USTF0",1751349331772,1.420788,106970.0,106960.0,0.50939415]
["bitfinex-derivatives","BTCF0:USTF0",1751349332075,0.97288734,106970.0,106960.0,0.30589349]
["bitfinex-derivatives","BTCF0:USTF0",1751349332374,1.400388,106970.0,106960.0,0.54499415]
["bitfinex-derivatives","BTCF0:USTF0",1751349332563,0.99288734,106970.0,106960.0,0.75249481]
["bitfinex-derivatives","BTCF0:USTF0",1751349335178,0.99288734,106970.0,106960.0,0.80836802]
["bitfinex-derivatives","BTCF0:USTF0",1751349335378,0.38986734,106970.0,106960.0,0.80836802]
["bitfinex-derivatives","BTCF0:USTF0",1751349335575,0.02294544,106970.0,106960.0,0.75249481]
["bitfinex-derivatives","BTCF0:USTF0",1751349335775,0.02294544,106970.0,106960.0,1.34586868]
["bitfinex-derivatives","BTCF0:USTF0",1751349335977,0.001,106970.0,106960.0,1.28999547]
["bitfinex-derivatives","BTCF0:USTF0",1751349336177,0.01662076,106980.0,106970.0,0.1869219]
["bitfinex-derivatives","BTCF0:USTF0",1751349336476,0.01662076,106980.0,106970.0,0.68990534]
["bitfinex-derivatives","BTCF0:USTF0",1751349336782,0.01662076,106980.0,106970.0,0.63392322]
["bitfinex-derivatives","BTCF0:USTF0",1751349336982,0.01662076,106980.0,106970.0,0.96392322]
["bitfinex-derivatives","BTCF0:USTF0",1751349337283,0.01662076,106980.0,106970.0,1.01987547]
["bitfinex-derivatives","BTCF0:USTF0",1751349337680,0.20352516,106980.0,106970.0,0.68987547]
["bitfinex-derivatives","BTCF0:USTF0",1751349337881,0.20352516,106980.0,106970.0,0.55642598]
["bitfinex-derivatives","BTCF0:USTF0",1751349338688,0.20352516,106980.0,106970.0,0.55942598]
["bitfinex-derivatives","BTCF0:USTF0",1751349339487,0.20352516,106980.0,106970.0,0.59212598]
["bitfinex-derivatives","BTCF0:USTF0",1751349339687,0.20352516,106980.0,106970.0,0.95212598]
["bitfinex-derivatives","BTCF0:USTF0",1751349339882,0.20352516,106980.0,106970.0,0.59412598]
["bitfinex-derivatives","BTCF0:USTF0",1751349340889,0.20352516,106980.0,106970.0,0.92412598]
["bitfinex-derivatives","BTCF0:USTF0",1751349341689,0.20352516,106980.0,106970.0,0.59412598]
["bitfinex-derivatives","BTCF0:USTF0",1751349342292,0.20352516,106980.0,106970.0,0.93412598]
["bitfinex-derivatives","BTCF0:USTF0",1751349342890,0.20352516,106980.0,106970.0,0.59412598]
["bitfinex-derivatives","BTCF0:USTF0",1751349343084,0.20352516,106980.0,106970.0,0.93412598]
["bitfinex-derivatives","BTCF0:USTF0",1751349343290,0.20352516,106980.0,106970.0,0.59412598]
["bitfinex-derivatives","BTCF0:USTF0",1751349348896,0.20352516,106980.0,106970.0,0.53817373]
["bitfinex-derivatives","BTCF0:USTF0",1751349350396,0.20352516,106980.0,106970.0,0.59412598]
["bitfinex-derivatives","BTCF0:USTF0",1751349351599,0.20352516,106980.0,106970.0,0.95412598]
["bitfinex-derivatives","BTCF0:USTF0",1751349352494,0.01662076,106980.0,106970.0,0.98512598]
["bitfinex-derivatives","BTCF0:USTF0",1751349355593,0.20352516,106980.0,106970.0,0.98512598]
["bitfinex-derivatives","BTCF0:USTF0",1751349355799,0.01662076,106980.0,106970.0,0.98512598]
["bitfinex-derivatives","BTCF0:USTF0",1751349358401,0.20352516,106980.0,106970.0,0.98512598]
["bitfinex-derivatives","BTCF0:USTF0",1751349358602,0.20352516,106980.0,106970.0,0.62512598]
["bitfinex-derivatives","BTCF0:USTF0",1751349359901,0.20352516,106980.0,106970.0,0.83276498]
["bitfinex-derivatives","BTCF0:USTF0",1751349361004,0.20352516,106980.0,106970.0,1.17276498]
["bitfinex-derivatives","BTCF0:USTF0",1751349361297,0.20352516,106980.0,106970.0,0.83276498]
["bitfinex-derivatives","BTCF0:USTF0",1751349362402,0.29064683,106980.0,106970.0,0.80076498]
["bitfinex-derivatives","BTCF0:USTF0",1751349362602,0.32284683,106980.0,106970.0,0.80076498]
["bitfinex-derivatives","BTCF0:USTF0",1751349363002,0.32284683,106980.0,106970.0,0.52943654]
["bitfinex-derivatives","BTCF0:USTF0",1751349363302,0.32284683,106980.0,106970.0,1.10163654]
["bitfinex-derivatives","BTCF0:USTF0",1751349363696,0.32284683,106980.0,106970.0,1.04568429]
["bitfinex-derivatives","BTCF0:USTF0",1751349364092,0.32284683,106980.0,106970.0,1.10163654]
["bitfinex-derivatives","BTCF0:USTF0",1751349365295,0.13594243,106980.0,106970.0,0.84943654]
["bitfinex-derivatives","BTCF0:USTF0",1751349365496,0.29694434,107000.0,106990.0,0.186887]
["bitfinex-derivatives","BTCF0:USTF0",1751349365699,0.32,107000.0,106990.0,1.50430388]
["bitfinex-derivatives","BTCF0:USTF0",1751349365900,0.5068695,107000.0,106990.0,1.56880388]
["bitfinex-derivatives","BTCF0:USTF0",1751349366302,0.32,107000.0,106990.0,1.56880388]
["bitfinex-derivatives","BTCF0:USTF0",1751349366605,0.321,107000.0,106990.0,1.56880388]
["bitfinex-derivatives","BTCF0:USTF0",1751349366905,0.323,107000.0,106990.0,1.62476082]
["bitfinex-derivatives","BTCF0:USTF0",1751349367900,0.323,107000.0,106990.0,1.41704243]
["bitfinex-derivatives","BTCF0:USTF0",1751349369309,0.003,107000.0,106990.0,1.41704243]
["bitfinex-derivatives","BTCF0:USTF0",1751349373323,0.003,107000.0,106990.0,1.36108549]
["bitfinex-derivatives","BTCF0:USTF0",1751349373507,0.003,107000.0,106990.0,1.41691466]
["bitfinex-derivatives","BTCF0:USTF0",1751349383826,0.003,107000.0,106990.0,1.41671466]
["bitfinex-derivatives","BTCF0:USTF0",1751349392426,0.003,107000.0,106990.0,1.44721466]
["bitfinex-derivatives","BTCF0:USTF0",1751349396429,0.003,107000.0,106990.0,1.39138549]
["bitfinex-derivatives","BTCF0:USTF0",1751349397731,0.003,107000.0,106990.0,1.59892712]
["bitfinex-derivatives","BTCF0:USTF0",1751349398035,0.2862695,107000.0,106990.0,1.559699]
["bitfinex-derivatives","BTCF0:USTF0",1751349398329,0.2862695,107000.0,106990.0,1.50380712]
["bitfinex-derivatives","BTCF0:USTF0",1751349399332,0.0994,107000.0,106990.0,1.50380712]
["bitfinex-derivatives","BTCF0:USTF0",1751349400332,0.0994,107000.0,106990.0,1.57830051]
["bitfinex-derivatives","BTCF0:USTF0",1751349406037,0.0994,107000.0,106990.0,1.40830051]
["bitfinex-derivatives","BTCF0:USTF0",1751349406636,0.0994,107000.0,106990.0,1.33380712]
["bitfinex-derivatives","BTCF0:USTF0",1751349406830,0.2862695,107000.0,106990.0,0.918727]
["bitfinex-derivatives","BTCF0:USTF0",1751349407025,0.0994,107000.0,106990.0,1.33380712]
["bitfinex-derivatives","BTCF0:USTF0",1751349408137,0.0994,107000.0,106990.0,1.36550712]
["bitfinex-derivatives","BTCF0:USTF0",1751349410046,0.0994,107000.0,106990.0,1.39730712]
["bitfinex-derivatives","BTCF0:USTF0",1751349412338,0.0994,107000.0,106990.0,1.47180051]
["bitfinex-derivatives","BTCF0:USTF0",1751349414132,0.0352,107000.0,106990.0,1.68180051]
["bitfinex-derivatives","BTCF0:USTF0",1751349414332,0.0352,107000.0,106990.0,1.71490051]
["bitfinex-derivatives","BTCF0:USTF0",1751349414740,0.0352,107000.0,106990.0,1.46490051]
["bitfinex-derivatives","BTCF0:USTF0",1751349415136,0.003,107000.0,106990.0,1.46490051]
["bitfinex-derivatives","BTCF0:USTF0",1751349415443,0.003,107000.0,106990.0,1.63040712]
["bitfinex-derivatives","BTCF0:USTF0",1751349416643,0.003,107000.0,106990.0,1.70490051]
["bitfinex-derivatives","BTCF0:USTF0",1751349450580,0.1898695,107000.0,106990.0,1.70490051]
["bitfinex-derivatives","BTCF0:USTF0",1751349450877,0.1898695,107000.0,106990.0,1.70438051]
["bitfinex-derivatives","BTCF0:USTF0",1751349451075,0.2537695,107000.0,106990.0,1.13306051]
["bitfinex-derivatives","BTCF0:USTF0",1751349451272,0.27535795,107000.0,106990.0,1.41334369]
["bitfinex-derivatives","BTCF0:USTF0",1751349451475,0.30535795,107000.0,106990.0,1.41334369]
["bitfinex-derivatives","BTCF0:USTF0",1751349451772,0.30535795,107000.0,106990.0,1.62088375]
["bitfinex-derivatives","BTCF0:USTF0",1751349453184,0.30535795,107000.0,106990.0,0.81032369]
["bitfinex-derivatives","BTCF0:USTF0",1751349453380,0.31536027,107000.0,106990.0,1.13165154]
["bitfinex-derivatives","BTCF0:USTF0",1751349453979,0.31536027,107000.0,106990.0,1.13161154]
["bitfinex-derivatives","BTCF0:USTF0",1751349456686,0.2937695,107000.0,106990.0,1.13161154]
["bitfinex-derivatives","BTCF0:USTF0",1751349458280,0.31534006,107000.0,106990.0,1.13161154]
["bitfinex-derivatives","BTCF0:USTF0",1751349459588,0.52971359,107000.0,106990.0,0.24279148]
["bitfinex-derivatives","BTCF0:USTF0",1751349459789,0.84971359,107000.0,106990.0,0.45033154]
["bitfinex-derivatives","BTCF0:USTF0",1751349460488,0.84971359,107000.0,106990.0,0.39442706]
["bitfinex-derivatives","BTCF0:USTF0",1751349463393,0.86972045,107000.0,106990.0,0.39442706]
["bitfinex-derivatives","BTCF0:USTF0",1751349464088,0.86972045,107000.0,106990.0,0.39442696]
["bitfinex-derivatives","BTCF0:USTF0",1751349466700,0.84814989,107000.0,106990.0,0.39442696]
["bitfinex-derivatives","BTCF0:USTF0",1751349472602,0.84814989,107000.0,106990.0,0.20754006]
["bitfinex-derivatives","BTCF0:USTF0",1751349473405,0.84814989,107000.0,106990.0,0.39442706]
["bitfinex-derivatives","BTCF0:USTF0",1751349475006,0.64060983,107000.0,106990.0,0.39442706]
["bitfinex-derivatives","BTCF0:USTF0",1751349475311,0.84814989,107000.0,106990.0,0.39442706]
["bitfinex-derivatives","BTCF0:USTF0",1751349481211,0.64060983,107000.0,106990.0,0.39442706]
["bitfinex-derivatives","BTCF0:USTF0",1751349481411,0.84814989,107000.0,106990.0,0.39442706]
["bitfinex-derivatives","BTCF0:USTF0",1751349485816,0.84814989,107000.0,106990.0,0.42682706]
["bitfinex-derivatives","BTCF0:USTF0",1751349486416,0.84814989,107000.0,106990.0,0.46405612]
["bitfinex-derivatives","BTCF0:USTF0",1751349486714,0.84814989,107000.0,106990.0,0.42682706]
["bitfinex-derivatives","BTCF0:USTF0",1751349487415,0.84814989,107000.0,106990.0,0.46405612]
["bitfinex-derivatives","BTCF0:USTF0",1751349491421,0.84814989,107000.0,106990.0,0.49565612]
["bitfinex-derivatives","BTCF0:USTF0",1751349491822,0.64060983,107000.0,106990.0,0.49565612]
["bitfinex-derivatives","BTCF0:USTF0",1751349492118,0.84814989,107000.0,106990.0,0.49565612]
["bitfinex-derivatives","BTCF0:USTF0",1751349492419,0.64060983,107000.0,106990.0,0.49565612]
["bitfinex-derivatives","BTCF0:USTF0",1751349492613,0.84814989,107000.0,106990.0,0.49565612]
["bitfinex-derivatives","BTCF0:USTF0",1751349494421,0.78564989,107000.0,106990.0,0.49565612]
["bitfinex-derivatives","BTCF0:USTF0",1751349494613,0.78564989,107000.0,106990.0,0.52835612]
["bitfinex-derivatives","BTCF0:USTF0",1751349496222,0.57810983,107000.0,106990.0,0.52835612]
["bitfinex-derivatives","BTCF0:USTF0",1751349496422,0.78564989,107000.0,106990.0,0.52835612]
["bitfinex-derivatives","BTCF0:USTF0",1751349497026,0.75424989,107000.0,106990.0,0.52835612]
["bitfinex-derivatives","BTCF0:USTF0",1751349497823,0.54670983,107000.0,106990.0,0.52835612]
["bitfinex-derivatives","BTCF0:USTF0",1751349498419,0.54670983,107000.0,106990.0,1.07589618]
["bitfinex-derivatives","BTCF0:USTF0",1751349498825,0.54670983,107000.0,106990.0,0.73589618]
["bitfinex-derivatives","BTCF0:USTF0",1751349499224,0.54670983,107000.0,106990.0,1.07589618]
["bitfinex-derivatives","BTCF0:USTF0",1751349499425,0.54670983,107000.0,106990.0,0.73589618]
["bitfinex-derivatives","BTCF0:USTF0",1751349500624,0.54670983,107000.0,106990.0,0.52835612]
["bitfinex-derivatives","BTCF0:USTF0",1751349500822,0.54670983,107000.0,106990.0,0.283587]
["bitfinex-derivatives","BTCF0:USTF0",1751349501023,0.54670983,107000.0,106990.0,0.49112706]
["bitfinex-derivatives","BTCF0:USTF0",1751349501724,0.54670983,107000.0,106990.0,0.283587]
["bitfinex-derivatives","BTCF0:USTF0",1751349502024,0.54670983,107000.0,106990.0,0.49112706]
["bitfinex-derivatives","BTCF0:USTF0",1751349503724,0.54670983,107000.0,106990.0,1.06188706]
["bitfinex-derivatives","BTCF0:USTF0",1751349505325,0.54670983,107000.0,106990.0,0.52835612]
["bitfinex-derivatives","BTCF0:USTF0",1751349505520,0.54670983,107000.0,106990.0,1.09907612]
["bitfinex-derivatives","BTCF0:USTF0",1751349513929,0.54670983,107000.0,106990.0,0.52835612]
["bitfinex-derivatives","BTCF0:USTF0",1751349514126,0.54670983,107000.0,106990.0,1.09895612]
["bitfinex-derivatives","BTCF0:USTF0",1751349518440,0.54670983,107000.0,106990.0,0.89141606]
["bitfinex-derivatives","BTCF0:USTF0",1751349518742,0.54670983,107000.0,106990.0,1.09895612]
["bitfinex-derivatives","BTCF0:USTF0",1751349520041,0.54670983,107000.0,106990.0,1.09891612]
["bitfinex-derivatives","BTCF0:USTF0",1751349526650,0.54670983,107000.0,106990.0,0.89137606]
["bitfinex-derivatives","BTCF0:USTF0",1751349526945,0.56827889,107000.0,106990.0,1.06168706]
["bitfinex-derivatives","BTCF0:USTF0",1751349527247,0.56827889,107000.0,106990.0,0.854147]
["bitfinex-derivatives","BTCF0:USTF0",1751349527442,0.56827889,107000.0,106990.0,1.06168706]
["bitfinex-derivatives","BTCF0:USTF0",1751349535560,0.56827889,107000.0,106990.0,0.854147]
["bitfinex-derivatives","BTCF0:USTF0",1751349535762,0.56827889,107000.0,106990.0,0.49112706]
["bitfinex-derivatives","BTCF0:USTF0",1751349536061,0.56827889,107000.0,106990.0,0.283587]
["bitfinex-derivatives","BTCF0:USTF0",1751349536261,0.56827889,107000.0,106990.0,0.45842696]
["bitfinex-derivatives","BTCF0:USTF0",1751349536460,0.77581895,107000.0,106990.0,1.02886696]
["bitfinex-derivatives","BTCF0:USTF0",1751349536759,0.87131895,107000.0,106990.0,1.02886696]
["bitfinex-derivatives","BTCF0:USTF0",1751349536956,0.66377889,107000.0,106990.0,0.8213269]
["bitfinex-derivatives","BTCF0:USTF0",1751349537163,0.66377889,107000.0,106990.0,1.02886696]
["bitfinex-derivatives","BTCF0:USTF0",1751349539456,0.60057889,107000.0,106990.0,1.37886696]
["bitfinex-derivatives","BTCF0:USTF0",1751349539665,0.56827889,107000.0,106990.0,1.61780702]
["bitfinex-derivatives","BTCF0:USTF0",1751349540162,0.56827889,107000.0,106990.0,1.41026696]
["bitfinex-derivatives","BTCF0:USTF0",1751349540662,0.56827889,107000.0,106990.0,1.46617144]
["bitfinex-derivatives","BTCF0:USTF0",1751349540861,0.56827889,107000.0,106990.0,1.11617144]
["bitfinex-derivatives","BTCF0:USTF0",1751349541562,0.56827889,107000.0,106990.0,1.6537115]
["bitfinex-derivatives","BTCF0:USTF0",1751349541757,0.56827889,107000.0,106990.0,1.3237115]
["bitfinex-derivatives","BTCF0:USTF0",1751349542259,0.56827889,107000.0,106990.0,1.6537115]
["bitfinex-derivatives","BTCF0:USTF0",1751349544064,0.56827889,107000.0,106990.0,1.6637115]
["bitfinex-derivatives","BTCF0:USTF0",1751349544364,0.56827889,107000.0,106990.0,0.8527269]
["bitfinex-derivatives","BTCF0:USTF0",1751349544564,0.56827889,107000.0,106990.0,1.06018696]
["bitfinex-derivatives","BTCF0:USTF0",1751349544967,0.83951895,107000.0,106990.0,0.45842696]
["bitfinex-derivatives","BTCF0:USTF0",1751349545158,0.85034989,107000.0,106990.0,0.22416906]
["bitfinex-derivatives","BTCF0:USTF0",1751349545360,0.85034989,107000.0,106990.0,1.00206912]
["bitfinex-derivatives","BTCF0:USTF0",1751349546061,0.64280983,107000.0,106990.0,1.00206912]
["bitfinex-derivatives","BTCF0:USTF0",1751349546561,0.85034989,107000.0,106990.0,1.00206912]
["bitfinex-derivatives","BTCF0:USTF0",1751349548061,0.85034989,107000.0,106990.0,0.43170912]
["bitfinex-derivatives","BTCF0:USTF0",1751349548265,0.64280983,107000.0,106990.0,1.00202912]
["bitfinex-derivatives","BTCF0:USTF0",1751349548566,0.64280983,107000.0,106990.0,0.43170912]
["bitfinex-derivatives","BTCF0:USTF0",1751349548967,0.64280983,107000.0,106990.0,1.00202912]
["bitfinex-derivatives","BTCF0:USTF0",1751349549465,0.62597636,107000.0,106990.0,0.43170912]
["bitfinex-derivatives","BTCF0:USTF0",1751349549666,0.62597636,107000.0,106990.0,1.00202912]
["bitfinex-derivatives","BTCF0:USTF0",1751349549870,0.62597636,107000.0,106990.0,1.03432912]
["bitfinex-derivatives","BTCF0:USTF0",1751349550469,0.52987636,107000.0,106990.0,1.03432912]
["bitfinex-derivatives","BTCF0:USTF0",1751349550672,0.52987636,107000.0,106990.0,1.72237366]
["bitfinex-derivatives","BTCF0:USTF0",1751349551472,0.52987636,107000.0,106990.0,1.36237366]
["bitfinex-derivatives","BTCF0:USTF0",1751349551774,0.52987636,107000.0,106990.0,1.71237366]
["bitfinex-derivatives","BTCF0:USTF0",1751349555267,0.52987636,107000.0,106990.0,1.36237366]
["bitfinex-derivatives","BTCF0:USTF0",1751349555462,0.52987636,107000.0,106990.0,1.71237366]
["bitfinex-derivatives","BTCF0:USTF0",1751349556777,0.55217653,107000.0,106990.0,1.61918702]
["bitfinex-derivatives","BTCF0:USTF0",1751349557178,0.55217653,107000.0,106990.0,1.26918702]
["bitfinex-derivatives","BTCF0:USTF0",1751349557680,0.55217653,107000.0,106990.0,1.58918702]
["bitfinex-derivatives","BTCF0:USTF0",1751349557878,0.55217653,107000.0,106990.0,1.26918702]
["bitfinex-derivatives","BTCF0:USTF0",1751349558779,0.55217653,107000.0,106990.0,1.06164696]
["bitfinex-derivatives","BTCF0:USTF0",1751349559980,0.55217653,107000.0,106990.0,1.38164696]
["bitfinex-derivatives","BTCF0:USTF0",1751349560382,0.55217653,107000.0,106990.0,1.58918702]
["bitfinex-derivatives","BTCF0:USTF0",1751349560782,0.55217653,107000.0,106990.0,1.26918702]
["bitfinex-derivatives","BTCF0:USTF0",1751349561484,0.55217653,107000.0,106990.0,1.59918702]
["bitfinex-derivatives","BTCF0:USTF0",1751349568188,0.55217653,107000.0,106990.0,1.26918702]
["bitfinex-derivatives","BTCF0:USTF0",1751349571283,0.55217653,107000.0,106990.0,1.59918702]
["bitfinex-derivatives","BTCF0:USTF0",1751349571990,0.55217653,107000.0,106990.0,1.26918702]
["bitfinex-derivatives","BTCF0:USTF0",1751349572592,0.55217653,107000.0,106990.0,1.60918702]
["bitfinex-derivatives","BTCF0:USTF0",1751349574287,0.55217653,107000.0,106990.0,1.6650915]
["bitfinex-derivatives","BTCF0:USTF0",1751349574481,0.55217653,107000.0,106990.0,1.25001138]
["bitfinex-derivatives","BTCF0:USTF0",1751349574986,0.55217653,107000.0,106990.0,1.6650915]
["bitfinex-derivatives","BTCF0:USTF0",1751349577096,0.55217653,107000.0,106990.0,1.3250915]
["bitfinex-derivatives","BTCF0:USTF0",1751349577997,0.55217653,107000.0,106990.0,1.6650915]
["bitfinex-derivatives","BTCF0:USTF0",1751349578194,0.55217653,107000.0,106990.0,1.3250915]
["bitfinex-derivatives","BTCF0:USTF0",1751349578492,0.55217653,107000.0,106990.0,1.6850915]
["bitfinex-derivatives","BTCF0:USTF0",1751349578697,0.55217653,107000.0,106990.0,1.3250915]
["bitfinex-derivatives","BTCF0:USTF0",1751349579293,0.55217653,107000.0,106990.0,1.6750915]
["bitfinex-derivatives","BTCF0:USTF0",1751349580202,0.55217653,107000.0,106990.0,1.3250915]
["bitfinex-derivatives","BTCF0:USTF0",1751349580596,0.55217653,107000.0,106990.0,1.05279144]
["bitfinex-derivatives","BTCF0:USTF0",1751349580797,0.61307653,107000.0,106990.0,1.05279144]
["bitfinex-derivatives","BTCF0:USTF0",1751349581098,0.64307653,107000.0,106990.0,1.05279144]
["bitfinex-derivatives","BTCF0:USTF0",1751349586910,0.64307653,107000.0,106990.0,0.99688696]
["bitfinex-derivatives","BTCF0:USTF0",1751349589008,0.64307653,107000.0,106990.0,1.20442702]
["bitfinex-derivatives","BTCF0:USTF0",1751349589909,0.64307653,107000.0,106990.0,1.51442702]
["bitfinex-derivatives","BTCF0:USTF0",1751349590109,0.64307653,107000.0,106990.0,1.54762702]
["bitfinex-derivatives","BTCF0:USTF0",1751349590417,0.64307653,107000.0,106990.0,1.23762702]
["bitfinex-derivatives","BTCF0:USTF0",1751349591005,0.64307653,107000.0,106990.0,0.8225469]
["bitfinex-derivatives","BTCF0:USTF0",1751349591204,0.64307653,107000.0,106990.0,1.03008696]
["bitfinex-derivatives","BTCF0:USTF0",1751349594422,0.64307653,107000.0,106990.0,1.23762702]
["bitfinex-derivatives","BTCF0:USTF0",1751349594920,0.64307653,107000.0,106990.0,1.03008696]
["bitfinex-derivatives","BTCF0:USTF0",1751349595113,0.64307653,107000.0,106990.0,1.23762702]
["bitfinex-derivatives","BTCF0:USTF0",1751349596911,0.64307653,107000.0,106990.0,1.2935315]
["bitfinex-derivatives","BTCF0:USTF0",1751349597612,0.64307653,107000.0,106990.0,0.7233715]
["bitfinex-derivatives","BTCF0:USTF0",1751349600421,0.64307653,107000.0,106990.0,0.30829138]
["bitfinex-derivatives","BTCF0:USTF0",1751349600618,0.64307653,107000.0,106990.0,0.27509138]
["bitfinex-derivatives","BTCF0:USTF0",1751349600922,0.64307653,107000.0,106990.0,0.1868869]
["bitfinex-derivatives","BTCF0:USTF0",1751349602016,0.85061659,107000.0,106990.0,0.39442696]
["bitfinex-derivatives","BTCF0:USTF0",1751349602222,0.85061659,107000.0,106990.0,0.1868869]
["bitfinex-derivatives","BTCF0:USTF0",1751349602223,1.05815665,107000.0,106990.0,0.1868869]
["bitfinex-derivatives","BTCF0:USTF0",1751349602418,0.85061659,107000.0,106990.0,0.39442696]
["bitfinex-derivatives","BTCF0:USTF0",1751349603619,0.64307653,107000.0,106990.0,0.39442696]
["bitfinex-derivatives","BTCF0:USTF0",1751349603818,0.85061659,107000.0,106990.0,0.39442696]
["bitfinex-derivatives","BTCF0:USTF0",1751349604614,1.05815665,107000.0,106990.0,0.1868869]
["bitfinex-derivatives","BTCF0:USTF0",1751349604822,0.85061659,107000.0,106990.0,0.39442696]
["bitfinex-derivatives","BTCF0:USTF0",1751349605122,0.64307653,107000.0,106990.0,0.39442696]
["bitfinex-derivatives","BTCF0:USTF0",1751349605318,0.85061659,107000.0,106990.0,0.39442696]
["bitfinex-derivatives","BTCF0:USTF0",1751349605720,0.64307653,107000.0,106990.0,0.39442696]
["bitfinex-derivatives","BTCF0:USTF0",1751349605926,0.64307653,107000.0,106990.0,0.1868869]
["bitfinex-derivatives","BTCF0:USTF0",1751349606220,0.85061659,107000.0,106990.0,0.39442696]
["bitfinex-derivatives","BTCF0:USTF0",1751349606424,0.85061659,107000.0,106990.0,0.1868869]
["bitfinex-derivatives","BTCF0:USTF0",1751349606619,0.85061659,107000.0,106990.0,0.39442696]
["bitfinex-derivatives","BTCF0:USTF0",1751349607225,1.42793659,107000.0,106990.0,0.39442696]
["bitfinex-derivatives","BTCF0:USTF0",1751349609323,1.22039653,107000.0,106990.0,0.39442696]
["bitfinex-derivatives","BTCF0:USTF0",1751349609525,1.42793659,107000.0,106990.0,0.39442696]
["bitfinex-derivatives","BTCF0:USTF0",1751349611321,1.22039653,107000.0,106990.0,0.1868869]
["bitfinex-derivatives","BTCF0:USTF0",1751349611513,1.42793659,107000.0,106990.0,0.39442696]
["bitfinex-derivatives","BTCF0:USTF0",1751349613326,1.22039653,107000.0,106990.0,0.39442696]
["bitfinex-derivatives","BTCF0:USTF0",1751349613517,1.42725429,107000.0,106990.0,0.39442696]
["bitfinex-derivatives","BTCF0:USTF0",1751349616114,1.21971423,107000.0,106990.0,0.39442696]
["bitfinex-derivatives","BTCF0:USTF0",1751349616617,1.42681429,107000.0,106990.0,0.1868869]
["bitfinex-derivatives","BTCF0:USTF0",1751349616813,1.42681429,107000.0,106990.0,0.39442696]
["bitfinex-derivatives","BTCF0:USTF0",1751349619028,1.21927423,107000.0,106990.0,0.39442696]
["bitfinex-derivatives","BTCF0:USTF0",1751349619229,1.42681429,107000.0,106990.0,0.39442696]
["bitfinex-derivatives","BTCF0:USTF0",1751349621131,1.42681429,107000.0,106990.0,0.1868869]
["bitfinex-derivatives","BTCF0:USTF0",1751349621329,1.42681429,107000.0,106990.0,0.39442696]
["bitfinex-derivatives","BTCF0:USTF0",1751349622729,1.42609429,107000.0,106990.0,0.39442696]
["bitfinex-derivatives","BTCF0:USTF0",1751349624233,1.21855423,107000.0,106990.0,0.39442696]
["bitfinex-derivatives","BTCF0:USTF0",1751349624532,1.42609429,107000.0,106990.0,0.39442696]
["bitfinex-derivatives","BTCF0:USTF0",1751349625327,1.42609429,107000.0,106990.0,0.1868869]
["bitfinex-derivatives","BTCF0:USTF0",1751349625535,1.42609429,107000.0,106990.0,0.39442696]
["bitfinex-derivatives","BTCF0:USTF0",1751349627832,1.42609429,107000.0,106990.0,0.1868869]
["bitfinex-derivatives","BTCF0:USTF0",1751349628039,1.42609429,107000.0,106990.0,0.39442696]
["bitfinex-derivatives","BTCF0:USTF0",1751349629035,1.21855423,107000.0,106990.0,0.39442696]
["bitfinex-derivatives","BTCF0:USTF0",1751349629335,1.42609429,107000.0,106990.0,0.39442696]
["bitfinex-derivatives","BTCF0:USTF0",1751349630534,1.21855423,107000.0,106990.0,0.39442696]
["bitfinex-derivatives","BTCF0:USTF0",1751349630835,1.42609429,107000.0,106990.0,0.39442696]
["bitfinex-derivatives","BTCF0:USTF0",1751349632837,1.21855423,107000.0,106990.0,0.39442696]
["bitfinex-derivatives","BTCF0:USTF0",1751349633039,1.42609429,107000.0,106990.0,0.39442696]
["bitfinex-derivatives","BTCF0:USTF0",1751349636339,1.42609429,107000.0,106990.0,0.20754006]
["bitfinex-derivatives","BTCF0:USTF0",1751349636542,0.1869044,106980.0,106970.0,0.35204919]
["bitfinex-derivatives","BTCF0:USTF0",1751349636734,1.54048239,106980.0,106970.0,0.30420096]
["bitfinex-derivatives","BTCF0:USTF0",1751349636936,1.60268239,106980.0,106970.0,0.2429318]
["bitfinex-derivatives","BTCF0:USTF0",1751349637239,1.60268239,106980.0,106970.0,0.45047186]
["bitfinex-derivatives","BTCF0:USTF0",1751349637240,1.41514919,106980.0,106970.0,0.45047186]
["bitfinex-derivatives","BTCF0:USTF0",1751349637839,1.41514919,106980.0,106970.0,0.45347186]
["bitfinex-derivatives","BTCF0:USTF0",1751349638042,1.41514919,106980.0,106970.0,0.2459318]
["bitfinex-derivatives","BTCF0:USTF0",1751349638043,1.62268925,106980.0,106970.0,0.2459318]
["bitfinex-derivatives","BTCF0:USTF0",1751349638243,1.62268925,106980.0,106970.0,0.2479318]
["bitfinex-derivatives","BTCF0:USTF0",1751349638435,1.62268925,106980.0,106970.0,0.0610099]
["bitfinex-derivatives","BTCF0:USTF0",1751349639237,1.63192418,106980.0,106970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751349640344,1.7057684,106980.0,106970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751349640646,1.7057684,106980.0,106970.0,0.21254006]
["bitfinex-derivatives","BTCF0:USTF0",1751349640844,1.49822834,106980.0,106970.0,0.21254006]
["bitfinex-derivatives","BTCF0:USTF0",1751349641243,1.49822834,106980.0,106970.0,0.39646196]
["bitfinex-derivatives","BTCF0:USTF0",1751349641444,1.49822834,106980.0,106970.0,0.39746196]
["bitfinex-derivatives","BTCF0:USTF0",1751349642443,0.3271694,106960.0,106950.0,0.186953]
["bitfinex-derivatives","BTCF0:USTF0",1751349642642,0.1869568,106950.0,106940.0,0.59692536]
["bitfinex-derivatives","BTCF0:USTF0",1751349642837,0.1869568,106950.0,106940.0,1.16120842]
["bitfinex-derivatives","BTCF0:USTF0",1751349643145,0.1869568,106950.0,106940.0,0.95120842]
["bitfinex-derivatives","BTCF0:USTF0",1751349643345,0.20696366,106950.0,106940.0,0.95120842]
["bitfinex-derivatives","BTCF0:USTF0",1751349643945,0.20796366,106950.0,106940.0,0.91046542]
["bitfinex-derivatives","BTCF0:USTF0",1751349644844,0.20796366,106950.0,106940.0,1.19046542]
["bitfinex-derivatives","BTCF0:USTF0",1751349646249,0.20796366,106950.0,106940.0,0.91046542]
["bitfinex-derivatives","BTCF0:USTF0",1751349646444,0.20796366,106950.0,106940.0,0.81046542]
["bitfinex-derivatives","BTCF0:USTF0",1751349646748,0.20896366,106950.0,106940.0,1.14546542]
["bitfinex-derivatives","BTCF0:USTF0",1751349646948,0.20896366,106950.0,106940.0,0.81546542]
["bitfinex-derivatives","BTCF0:USTF0",1751349647145,0.20896366,106950.0,106940.0,1.18546542]
["bitfinex-derivatives","BTCF0:USTF0",1751349647550,0.20896366,106950.0,106940.0,0.81546542]
["bitfinex-derivatives","BTCF0:USTF0",1751349647751,0.20896366,106950.0,106940.0,1.15546542]
["bitfinex-derivatives","BTCF0:USTF0",1751349648752,0.02200686,106950.0,106940.0,1.36300548]
["bitfinex-derivatives","BTCF0:USTF0",1751349650148,0.02200686,106950.0,106940.0,1.37396469]
["bitfinex-derivatives","BTCF0:USTF0",1751349652755,0.29722858,106970.0,106960.0,0.1869393]
["bitfinex-derivatives","BTCF0:USTF0",1751349652948,0.61722858,106970.0,106960.0,1.38607948]
["bitfinex-derivatives","BTCF0:USTF0",1751349653146,0.57049488,106970.0,106960.0,1.24173942]
["bitfinex-derivatives","BTCF0:USTF0",1751349653951,0.57049488,106970.0,106960.0,1.56173942]
["bitfinex-derivatives","BTCF0:USTF0",1751349654146,0.59235719,106970.0,106960.0,1.24373942]
["bitfinex-derivatives","BTCF0:USTF0",1751349657255,0.59235719,106970.0,106960.0,1.24573942]
["bitfinex-derivatives","BTCF0:USTF0",1751349662661,0.39235719,106970.0,106960.0,1.24573942]
["bitfinex-derivatives","BTCF0:USTF0",1751349663058,0.37049488,106970.0,106960.0,1.24573942]
["bitfinex-derivatives","BTCF0:USTF0",1751349663260,0.37049488,106970.0,106960.0,0.8306593]
["bitfinex-derivatives","BTCF0:USTF0",1751349663457,0.37049488,106970.0,106960.0,1.24573942]
["bitfinex-derivatives","BTCF0:USTF0",1751349667059,0.37049488,106970.0,106960.0,0.7674593]
["bitfinex-derivatives","BTCF0:USTF0",1751349667257,0.67083494,106970.0,106960.0,0.60601942]
["bitfinex-derivatives","BTCF0:USTF0",1751349667457,0.69276411,106970.0,106960.0,0.60601942]
["bitfinex-derivatives","BTCF0:USTF0",1751349667660,0.90276411,106970.0,106960.0,0.60601942]
["bitfinex-derivatives","BTCF0:USTF0",1751349669465,0.69522405,106970.0,106960.0,0.60601942]
["bitfinex-derivatives","BTCF0:USTF0",1751349671666,0.90276411,106970.0,106960.0,0.60601942]
["bitfinex-derivatives","BTCF0:USTF0",1751349671859,0.69522405,106970.0,106960.0,0.60601942]
["bitfinex-derivatives","BTCF0:USTF0",1751349675971,0.69522405,106970.0,106960.0,0.1909393]
["bitfinex-derivatives","BTCF0:USTF0",1751349676171,0.69522405,106970.0,106960.0,0.60601942]
["bitfinex-derivatives","BTCF0:USTF0",1751349679965,0.69522405,106970.0,106960.0,0.1909393]
["bitfinex-derivatives","BTCF0:USTF0",1751349680165,0.69522405,106970.0,106960.0,0.60601942]
["bitfinex-derivatives","BTCF0:USTF0",1751349680972,0.69522405,106970.0,106960.0,0.61697819]
["bitfinex-derivatives","BTCF0:USTF0",1751349683180,0.69522405,106970.0,106960.0,0.20189807]
["bitfinex-derivatives","BTCF0:USTF0",1751349683379,0.90276411,106970.0,106960.0,0.40943813]
["bitfinex-derivatives","BTCF0:USTF0",1751349683977,0.90276411,106970.0,106960.0,0.61697819]
["bitfinex-derivatives","BTCF0:USTF0",1751349684279,0.90276411,106970.0,106960.0,0.40943813]
["bitfinex-derivatives","BTCF0:USTF0",1751349684883,0.90276411,106970.0,106960.0,0.39847936]
["bitfinex-derivatives","BTCF0:USTF0",1751349685384,0.90276411,106970.0,106960.0,0.21154006]
["bitfinex-derivatives","BTCF0:USTF0",1751349685575,1.08974011,106970.0,106960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751349685780,0.1869394,106960.0,106950.0,0.05578761]
["bitfinex-derivatives","BTCF0:USTF0",1751349685975,1.58166869,106960.0,106950.0,0.05578761]
["bitfinex-derivatives","BTCF0:USTF0",1751349686180,0.1869568,106950.0,106940.0,0.45030197]
["bitfinex-derivatives","BTCF0:USTF0",1751349686480,0.82775336,106950.0,106940.0,0.45030197]
["bitfinex-derivatives","BTCF0:USTF0",1751349686678,0.82775336,106950.0,106940.0,0.26332767]
["bitfinex-derivatives","BTCF0:USTF0",1751349687281,0.82775336,106950.0,106940.0,0.20754006]
["bitfinex-derivatives","BTCF0:USTF0",1751349687883,0.82775336,106950.0,106930.0,0.65637364]
["bitfinex-derivatives","BTCF0:USTF0",1751349687884,0.1869743,106940.0,106930.0,0.65637364]
["bitfinex-derivatives","BTCF0:USTF0",1751349688088,0.3688743,106940.0,106930.0,0.65637364]
["bitfinex-derivatives","BTCF0:USTF0",1751349689280,0.3708743,106940.0,106930.0,0.66937364]
["bitfinex-derivatives","BTCF0:USTF0",1751349691378,0.3708743,106940.0,106930.0,0.46154186]
["bitfinex-derivatives","BTCF0:USTF0",1751349691583,0.3708743,106940.0,106930.0,0.66937364]
["bitfinex-derivatives","BTCF0:USTF0",1751349693778,0.83870608,106940.0,106930.0,0.24766015]
["bitfinex-derivatives","BTCF0:USTF0",1751349694382,0.6308743,106940.0,106930.0,0.24766015]
["bitfinex-derivatives","BTCF0:USTF0",1751349695080,0.6308743,106940.0,106930.0,0.45549193]
["bitfinex-derivatives","BTCF0:USTF0",1751349695385,0.6308743,106940.0,106930.0,0.24766015]
["bitfinex-derivatives","BTCF0:USTF0",1751349697184,0.64753728,106940.0,106930.0,0.24766015]
["bitfinex-derivatives","BTCF0:USTF0",1751349697383,0.64753728,106940.0,106930.0,0.45549193]
["bitfinex-derivatives","BTCF0:USTF0",1751349698488,0.26753728,106940.0,106930.0,0.45549193]
["bitfinex-derivatives","BTCF0:USTF0",1751349699489,0.84257728,106940.0,106930.0,0.45549193]
["bitfinex-derivatives","BTCF0:USTF0",1751349702492,0.86257728,106940.0,106930.0,0.45549193]
["bitfinex-derivatives","BTCF0:USTF0",1751349702693,1.17442657,106940.0,106930.0,0.24766015]
["bitfinex-derivatives","BTCF0:USTF0",1751349703493,1.38225835,106940.0,106930.0,0.20092695]
["bitfinex-derivatives","BTCF0:USTF0",1751349703889,1.38225835,106940.0,106930.0,0.01393515]
["bitfinex-derivatives","BTCF0:USTF0",1751349705096,1.38225835,106940.0,106930.0,0.20092695]
["bitfinex-derivatives","BTCF0:USTF0",1751349706294,0.59938657,106940.0,106930.0,0.20092695]
["bitfinex-derivatives","BTCF0:USTF0",1751349706499,1.17390657,106940.0,106930.0,0.23162695]
["bitfinex-derivatives","BTCF0:USTF0",1751349706794,1.17390657,106940.0,106930.0,0.26192695]
["bitfinex-derivatives","BTCF0:USTF0",1751349709098,1.17390657,106940.0,106930.0,0.23162695]
["bitfinex-derivatives","BTCF0:USTF0",1751349712901,1.17390657,106940.0,106930.0,0.26192695]
["bitfinex-derivatives","BTCF0:USTF0",1751349713401,1.17390657,106940.0,106930.0,0.46975873]
["bitfinex-derivatives","BTCF0:USTF0",1751349713802,1.17390657,106940.0,106930.0,0.50115873]
["bitfinex-derivatives","BTCF0:USTF0",1751349715604,1.17390657,106940.0,106930.0,0.29332695]
["bitfinex-derivatives","BTCF0:USTF0",1751349717409,1.20470657,106940.0,106930.0,0.29332695]
["bitfinex-derivatives","BTCF0:USTF0",1751349717809,1.41255952,106940.0,106930.0,0.5011799]
["bitfinex-derivatives","BTCF0:USTF0",1751349721604,1.41255952,106940.0,106930.0,0.4697799]
["bitfinex-derivatives","BTCF0:USTF0",1751349722513,1.62041247,106940.0,106930.0,0.2827881]
["bitfinex-derivatives","BTCF0:USTF0",1751349722906,1.62041247,106940.0,106930.0,0.2524881]
["bitfinex-derivatives","BTCF0:USTF0",1751349723415,1.62041247,106940.0,106930.0,0.4394799]
["bitfinex-derivatives","BTCF0:USTF0",1751349723614,1.20470657,106940.0,106930.0,0.2524881]
["bitfinex-derivatives","BTCF0:USTF0",1751349723818,1.41255952,106940.0,106930.0,0.2524881]
["bitfinex-derivatives","BTCF0:USTF0",1751349724615,1.41255952,106940.0,106930.0,0.01393515]
["bitfinex-derivatives","BTCF0:USTF0",1751349724816,1.41255952,106940.0,106930.0,0.2217881]
["bitfinex-derivatives","BTCF0:USTF0",1751349726017,1.62041247,106940.0,106930.0,0.01393515]
["bitfinex-derivatives","BTCF0:USTF0",1751349726609,1.62041247,106940.0,106930.0,0.2217881]
["bitfinex-derivatives","BTCF0:USTF0",1751349726806,1.20470657,106940.0,106930.0,0.4087799]
["bitfinex-derivatives","BTCF0:USTF0",1751349727011,1.41255952,106940.0,106930.0,0.4087799]
["bitfinex-derivatives","BTCF0:USTF0",1751349727820,1.20470657,106940.0,106930.0,0.4087799]
["bitfinex-derivatives","BTCF0:USTF0",1751349728018,1.41255952,106940.0,106930.0,0.4087799]
["bitfinex-derivatives","BTCF0:USTF0",1751349730421,1.20470657,106940.0,106930.0,0.4411799]
["bitfinex-derivatives","BTCF0:USTF0",1751349730621,1.41255952,106940.0,106930.0,0.4411799]
["bitfinex-derivatives","BTCF0:USTF0",1751349731019,2.70470657,106940.0,106930.0,0.4411799]
["bitfinex-derivatives","BTCF0:USTF0",1751349731322,2.91255952,106940.0,106930.0,0.4411799]
["bitfinex-derivatives","BTCF0:USTF0",1751349731921,2.91255952,106940.0,106930.0,0.23332695]
["bitfinex-derivatives","BTCF0:USTF0",1751349732124,2.91107952,106940.0,106930.0,0.4411799]
["bitfinex-derivatives","BTCF0:USTF0",1751349733224,2.70322657,106940.0,106930.0,0.4411799]
["bitfinex-derivatives","BTCF0:USTF0",1751349733418,2.91107952,106940.0,106930.0,0.4411799]
["bitfinex-derivatives","BTCF0:USTF0",1751349733925,1.41107952,106940.0,106930.0,0.4411799]
["bitfinex-derivatives","BTCF0:USTF0",1751349739333,1.41107952,106940.0,106930.0,0.2541881]
["bitfinex-derivatives","BTCF0:USTF0",1751349739533,1.41107952,106940.0,106930.0,0.2217881]
["bitfinex-derivatives","BTCF0:USTF0",1751349739734,1.61893247,106940.0,106930.0,0.2217881]
["bitfinex-derivatives","BTCF0:USTF0",1751349740534,1.61893247,106940.0,106930.0,0.01393515]
["bitfinex-derivatives","BTCF0:USTF0",1751349740735,1.61893247,106940.0,106930.0,0.2217881]
["bitfinex-derivatives","BTCF0:USTF0",1751349741129,1.61893247,106940.0,106930.0,0.01393515]
["bitfinex-derivatives","BTCF0:USTF0",1751349741336,1.61893247,106940.0,106920.0,0.11878761]
["bitfinex-derivatives","BTCF0:USTF0",1751349741337,0.1869918,106930.0,106920.0,0.24279551]
["bitfinex-derivatives","BTCF0:USTF0",1751349741530,2.38869404,106930.0,106920.0,0.45064846]
["bitfinex-derivatives","BTCF0:USTF0",1751349742233,2.16869404,106930.0,106920.0,0.45064846]
["bitfinex-derivatives","BTCF0:USTF0",1751349742528,2.16869404,106930.0,106920.0,0.51904846]
["bitfinex-derivatives","BTCF0:USTF0",1751349742833,2.33969404,106930.0,106920.0,0.52904846]
["bitfinex-derivatives","BTCF0:USTF0",1751349743039,2.34069404,106930.0,106920.0,0.52904846]
["bitfinex-derivatives","BTCF0:USTF0",1751349744937,1.94284109,106930.0,106920.0,0.52904846]
["bitfinex-derivatives","BTCF0:USTF0",1751349745131,2.37069404,106930.0,106920.0,0.47326085]
["bitfinex-derivatives","BTCF0:USTF0",1751349746939,2.01069404,106930.0,106920.0,0.47326085]
["bitfinex-derivatives","BTCF0:USTF0",1751349747139,2.18069404,106930.0,106920.0,0.47326085]
["bitfinex-derivatives","BTCF0:USTF0",1751349749340,2.18069404,106930.0,106920.0,0.2654079]
["bitfinex-derivatives","BTCF0:USTF0",1751349749540,2.18069404,106930.0,106920.0,0.47326085]
["bitfinex-derivatives","BTCF0:USTF0",1751349750643,2.18069404,106930.0,106920.0,0.6811138]
["bitfinex-derivatives","BTCF0:USTF0",1751349752043,2.18069404,106930.0,106920.0,0.2654079]
["bitfinex-derivatives","BTCF0:USTF0",1751349752243,2.18069404,106930.0,106920.0,0.47326085]
["bitfinex-derivatives","BTCF0:USTF0",1751349753045,2.38069404,106930.0,106920.0,0.47326085]
["bitfinex-derivatives","BTCF0:USTF0",1751349753745,2.38069404,106930.0,106920.0,0.44286085]
["bitfinex-derivatives","BTCF0:USTF0",1751349754246,2.38069404,106930.0,106920.0,0.25585295]
["bitfinex-derivatives","BTCF0:USTF0",1751349754446,2.38069404,106930.0,106920.0,0.44286225]
["bitfinex-derivatives","BTCF0:USTF0",1751349756250,2.38069404,106930.0,106920.0,0.25585295]
["bitfinex-derivatives","BTCF0:USTF0",1751349756845,2.38069404,106930.0,106920.0,0.44286225]
["bitfinex-derivatives","BTCF0:USTF0",1751349758247,2.38069404,106930.0,106920.0,0.25585295]
["bitfinex-derivatives","BTCF0:USTF0",1751349758448,2.38069404,106930.0,106920.0,0.44286225]
["bitfinex-derivatives","BTCF0:USTF0",1751349759547,2.38069404,106930.0,106920.0,0.2350093]
["bitfinex-derivatives","BTCF0:USTF0",1751349759749,2.38069404,106930.0,106920.0,0.44286225]
["bitfinex-derivatives","BTCF0:USTF0",1751349761953,2.38069404,106930.0,106920.0,0.25585295]
["bitfinex-derivatives","BTCF0:USTF0",1751349762554,2.38069404,106930.0,106920.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1751349762748,2.38069404,106930.0,106920.0,0.25585295]
["bitfinex-derivatives","BTCF0:USTF0",1751349764252,2.38069404,106930.0,106920.0,0.22385295]
["bitfinex-derivatives","BTCF0:USTF0",1751349765154,2.38069404,106930.0,106910.0,0.14998761]
["bitfinex-derivatives","BTCF0:USTF0",1751349765155,0.1870093,106920.0,106910.0,0.14998761]
["bitfinex-derivatives","BTCF0:USTF0",1751349765355,1.44284171,106920.0,106910.0,0.48076736]
["bitfinex-derivatives","BTCF0:USTF0",1751349765655,0.90858876,106920.0,106910.0,0.27291441]
["bitfinex-derivatives","BTCF0:USTF0",1751349765954,0.90858876,106920.0,106910.0,0.54566736]
["bitfinex-derivatives","BTCF0:USTF0",1751349766352,0.90958876,106920.0,106910.0,0.55266736]
["bitfinex-derivatives","BTCF0:USTF0",1751349766653,0.90958876,106920.0,106910.0,0.91266736]
["bitfinex-derivatives","BTCF0:USTF0",1751349767050,0.90958876,106920.0,106910.0,0.91166736]
["bitfinex-derivatives","BTCF0:USTF0",1751349767245,0.90958876,106920.0,106910.0,0.55166736]
["bitfinex-derivatives","BTCF0:USTF0",1751349767956,0.91058876,106920.0,106910.0,0.55766736]
["bitfinex-derivatives","BTCF0:USTF0",1751349771660,1.11844171,106920.0,106910.0,0.55766736]
["bitfinex-derivatives","BTCF0:USTF0",1751349774263,0.91058876,106920.0,106910.0,0.55766736]
["bitfinex-derivatives","BTCF0:USTF0",1751349774462,1.11844171,106920.0,106910.0,0.55766736]
["bitfinex-derivatives","BTCF0:USTF0",1751349774865,1.11844171,106920.0,106910.0,0.50187975]
["bitfinex-derivatives","BTCF0:USTF0",1751349778265,0.54596171,106920.0,106910.0,0.50187975]
["bitfinex-derivatives","BTCF0:USTF0",1751349778461,1.11848171,106920.0,106910.0,0.50187975]
["bitfinex-derivatives","BTCF0:USTF0",1751349779065,0.91062876,106920.0,106910.0,0.50187975]
["bitfinex-derivatives","BTCF0:USTF0",1751349779267,1.11848171,106920.0,106910.0,0.50187975]
["bitfinex-derivatives","BTCF0:USTF0",1751349780567,0.91062876,106920.0,106910.0,0.77187975]
["bitfinex-derivatives","BTCF0:USTF0",1751349780866,1.11848171,106920.0,106910.0,0.77187975]
["bitfinex-derivatives","BTCF0:USTF0",1751349781066,1.11848171,106920.0,106910.0,0.82766736]
["bitfinex-derivatives","BTCF0:USTF0",1751349781262,1.11848171,106920.0,106910.0,0.55766736]
["bitfinex-derivatives","BTCF0:USTF0",1751349781765,0.54596171,106920.0,106910.0,0.55766736]
["bitfinex-derivatives","BTCF0:USTF0",1751349781967,1.11848171,106920.0,106910.0,0.55766736]
["bitfinex-derivatives","BTCF0:USTF0",1751349783470,1.11848171,106920.0,106910.0,0.50187975]
["bitfinex-derivatives","BTCF0:USTF0",1751349784268,1.14998171,106920.0,106910.0,0.50187975]
["bitfinex-derivatives","BTCF0:USTF0",1751349785274,0.94212876,106920.0,106910.0,0.50187975]
["bitfinex-derivatives","BTCF0:USTF0",1751349785568,0.22810876,106920.0,106910.0,1.0497327]
["bitfinex-derivatives","BTCF0:USTF0",1751349785769,0.22810876,106920.0,106910.0,1.10552031]
["bitfinex-derivatives","BTCF0:USTF0",1751349786174,0.20625947,106920.0,106910.0,0.7097327]
["bitfinex-derivatives","BTCF0:USTF0",1751349786368,0.20625947,106920.0,106910.0,1.0897327]
["bitfinex-derivatives","BTCF0:USTF0",1751349786573,0.20625947,106920.0,106910.0,1.0197327]
["bitfinex-derivatives","BTCF0:USTF0",1751349787374,0.01925017,106920.0,106910.0,1.0197327]
["bitfinex-derivatives","BTCF0:USTF0",1751349787571,0.20625947,106920.0,106910.0,1.0197327]
["bitfinex-derivatives","BTCF0:USTF0",1751349790075,0.20625947,106920.0,106910.0,0.2790268]
["bitfinex-derivatives","BTCF0:USTF0",1751349790276,0.20625947,106920.0,106910.0,1.09786718]
["bitfinex-derivatives","BTCF0:USTF0",1751349790778,0.22625947,106920.0,106910.0,1.09786718]
["bitfinex-derivatives","BTCF0:USTF0",1751349791077,0.22625947,106920.0,106910.0,1.44786718]
["bitfinex-derivatives","BTCF0:USTF0",1751349791280,0.22625947,106920.0,106910.0,1.09786718]
["bitfinex-derivatives","BTCF0:USTF0",1751349791575,0.22625947,106920.0,106910.0,1.63572013]
["bitfinex-derivatives","BTCF0:USTF0",1751349791876,0.22625947,106920.0,106910.0,1.30572013]
["bitfinex-derivatives","BTCF0:USTF0",1751349792785,0.22625947,106920.0,106910.0,1.67572013]
["bitfinex-derivatives","BTCF0:USTF0",1751349793079,0.22625947,106920.0,106910.0,1.68572013]
["bitfinex-derivatives","BTCF0:USTF0",1751349793277,0.22625947,106920.0,106910.0,0.76564013]
["bitfinex-derivatives","BTCF0:USTF0",1751349793479,0.22625947,106920.0,106910.0,1.33812013]
["bitfinex-derivatives","BTCF0:USTF0",1751349793885,0.22625947,106920.0,106910.0,1.69812013]
["bitfinex-derivatives","BTCF0:USTF0",1751349794075,0.2090093,106920.0,106910.0,1.33812013]
["bitfinex-derivatives","BTCF0:USTF0",1751349794276,0.1890093,106920.0,106910.0,1.69812013]
["bitfinex-derivatives","BTCF0:USTF0",1751349794781,0.002,106920.0,106910.0,1.12564013]
["bitfinex-derivatives","BTCF0:USTF0",1751349795078,0.40719128,106940.0,106930.0,0.1869918]
["bitfinex-derivatives","BTCF0:USTF0",1751349795280,0.67558475,106940.0,106930.0,0.6026977]
["bitfinex-derivatives","BTCF0:USTF0",1751349795583,0.67558475,106940.0,106930.0,0.6985977]
["bitfinex-derivatives","BTCF0:USTF0",1751349796082,0.67558475,106940.0,106930.0,0.49074475]
["bitfinex-derivatives","BTCF0:USTF0",1751349796677,0.67658475,106940.0,106930.0,0.49174475]
["bitfinex-derivatives","BTCF0:USTF0",1751349796875,0.70908475,106940.0,106930.0,0.49174475]
["bitfinex-derivatives","BTCF0:USTF0",1751349797468,0.74228475,106940.0,106930.0,0.49174475]
["bitfinex-derivatives","BTCF0:USTF0",1751349797978,0.74528475,106940.0,106930.0,0.49274475]
["bitfinex-derivatives","BTCF0:USTF0",1751349801888,0.74528475,106940.0,106930.0,0.50234704]
["bitfinex-derivatives","BTCF0:USTF0",1751349802085,0.74528475,106940.0,106930.0,0.49274475]
["bitfinex-derivatives","BTCF0:USTF0",1751349804081,0.72359128,106940.0,106930.0,0.49274475]
["bitfinex-derivatives","BTCF0:USTF0",1751349808584,0.7451366,106940.0,106930.0,0.49274475]
["bitfinex-derivatives","BTCF0:USTF0",1751349809484,0.7451366,106940.0,106930.0,0.45974475]
["bitfinex-derivatives","BTCF0:USTF0",1751349809688,0.7783366,106940.0,106930.0,0.45974475]
["bitfinex-derivatives","BTCF0:USTF0",1751349810587,0.7783366,106940.0,106930.0,0.42824475]
["bitfinex-derivatives","BTCF0:USTF0",1751349810789,0.98618955,106940.0,106930.0,0.39684475]
["bitfinex-derivatives","BTCF0:USTF0",1751349812188,0.7783366,106940.0,106930.0,0.39684475]
["bitfinex-derivatives","BTCF0:USTF0",1751349812488,0.98618955,106940.0,106930.0,0.39684475]
["bitfinex-derivatives","BTCF0:USTF0",1751349814591,0.98618955,106940.0,106930.0,0.1889918]
["bitfinex-derivatives","BTCF0:USTF0",1751349814790,0.98618955,106940.0,106930.0,0.39684475]
["bitfinex-derivatives","BTCF0:USTF0",1751349816490,0.7783366,106940.0,106930.0,0.39684475]
["bitfinex-derivatives","BTCF0:USTF0",1751349816690,0.98618955,106940.0,106930.0,0.39684475]
["bitfinex-derivatives","BTCF0:USTF0",1751349818389,0.96952657,106940.0,106930.0,0.39684475]
["bitfinex-derivatives","BTCF0:USTF0",1751349821291,0.96952657,106940.0,106930.0,0.1889918]
["bitfinex-derivatives","BTCF0:USTF0",1751349821492,0.96952657,106940.0,106930.0,0.39684475]
["bitfinex-derivatives","BTCF0:USTF0",1751349821692,0.76167362,106940.0,106930.0,0.39684475]
["bitfinex-derivatives","BTCF0:USTF0",1751349821893,0.96952657,106940.0,106930.0,0.39684475]
["bitfinex-derivatives","BTCF0:USTF0",1751349822393,0.96952657,106940.0,106930.0,0.45283265]
["bitfinex-derivatives","BTCF0:USTF0",1751349823907,0.96952657,106940.0,106930.0,0.39684475]
["bitfinex-derivatives","BTCF0:USTF0",1751349824300,0.96952657,106940.0,106930.0,0.45283265]
["bitfinex-derivatives","BTCF0:USTF0",1751349824603,0.96952657,106940.0,106930.0,0.39684475]
["bitfinex-derivatives","BTCF0:USTF0",1751349826205,0.52253642,106940.0,106930.0,0.39684475]
["bitfinex-derivatives","BTCF0:USTF0",1751349826402,0.33554532,106940.0,106930.0,1.6558456]
["bitfinex-derivatives","BTCF0:USTF0",1751349826603,0.01713419,106950.0,106940.0,0.1869743]
["bitfinex-derivatives","BTCF0:USTF0",1751349826806,0.01713419,106950.0,106940.0,1.27855191]
["bitfinex-derivatives","BTCF0:USTF0",1751349827008,0.001,106970.0,106960.0,0.1869394]
["bitfinex-derivatives","BTCF0:USTF0",1751349827211,0.311,106970.0,106960.0,1.78581825]
["bitfinex-derivatives","BTCF0:USTF0",1751349827509,0.311,106970.0,106960.0,1.6081653]
["bitfinex-derivatives","BTCF0:USTF0",1751349827804,0.311,106970.0,106960.0,1.1101199]
["bitfinex-derivatives","BTCF0:USTF0",1751349827805,0.4979219,106970.0,106960.0,1.1101199]
["bitfinex-derivatives","BTCF0:USTF0",1751349828200,0.32,106970.0,106960.0,1.1111199]
["bitfinex-derivatives","BTCF0:USTF0",1751349828400,0.32,106970.0,106960.0,1.13434901]
["bitfinex-derivatives","BTCF0:USTF0",1751349828601,0.5109219,106970.0,106960.0,1.18434901]
["bitfinex-derivatives","BTCF0:USTF0",1751349828797,0.5109219,106970.0,106960.0,1.47434901]
["bitfinex-derivatives","BTCF0:USTF0",1751349830108,0.5109219,106970.0,106960.0,1.48376557]
["bitfinex-derivatives","BTCF0:USTF0",1751349830506,0.2409219,106970.0,106960.0,1.48376557]
["bitfinex-derivatives","BTCF0:USTF0",1751349830813,0.2409219,106970.0,106960.0,1.14376557]
["bitfinex-derivatives","BTCF0:USTF0",1751349831009,0.2409219,106970.0,106960.0,1.13434901]
["bitfinex-derivatives","BTCF0:USTF0",1751349834999,0.2409219,106970.0,106960.0,1.1716507]
["bitfinex-derivatives","BTCF0:USTF0",1751349836405,0.2409219,106970.0,106960.0,1.13434901]
["bitfinex-derivatives","BTCF0:USTF0",1751349837105,0.2409219,106970.0,106960.0,1.45434901]
["bitfinex-derivatives","BTCF0:USTF0",1751349837805,0.2409219,106970.0,106960.0,1.48434901]
["bitfinex-derivatives","BTCF0:USTF0",1751349838006,0.054,106970.0,106960.0,1.48434901]
["bitfinex-derivatives","BTCF0:USTF0",1751349838314,0.2409219,106970.0,106960.0,1.48434901]
["bitfinex-derivatives","BTCF0:USTF0",1751349838510,0.2409219,106970.0,106960.0,1.13434901]
["bitfinex-derivatives","BTCF0:USTF0",1751349838816,0.054,106970.0,106960.0,1.45434901]
["bitfinex-derivatives","BTCF0:USTF0",1751349839015,0.2409219,106970.0,106960.0,1.45434901]
["bitfinex-derivatives","BTCF0:USTF0",1751349840212,0.2409219,106970.0,106960.0,1.13434901]
["bitfinex-derivatives","BTCF0:USTF0",1751349840515,0.2409219,106970.0,106960.0,1.48434901]
["bitfinex-derivatives","BTCF0:USTF0",1751349840705,0.2409219,106970.0,106960.0,1.13434901]
["bitfinex-derivatives","BTCF0:USTF0",1751349843615,0.2409219,106970.0,106960.0,1.46434901]
["bitfinex-derivatives","BTCF0:USTF0",1751349844711,0.2409219,106970.0,106960.0,1.13434901]
["bitfinex-derivatives","BTCF0:USTF0",1751349845012,0.2409219,106970.0,106960.0,1.45434901]
["bitfinex-derivatives","BTCF0:USTF0",1751349847528,0.2409219,106970.0,106960.0,1.13434901]
["bitfinex-derivatives","BTCF0:USTF0",1751349847813,0.2409219,106970.0,106960.0,1.47434901]
["bitfinex-derivatives","BTCF0:USTF0",1751349848222,0.2409219,106970.0,106960.0,1.51434901]
["bitfinex-derivatives","BTCF0:USTF0",1751349848608,0.2409219,106970.0,106960.0,1.13434901]
["bitfinex-derivatives","BTCF0:USTF0",1751349850821,0.2409219,106970.0,106960.0,0.35436851]
["bitfinex-derivatives","BTCF0:USTF0",1751349851028,0.2713219,106970.0,106960.0,1.13410901]
["bitfinex-derivatives","BTCF0:USTF0",1751349852822,0.2713219,106970.0,106960.0,0.56202901]
["bitfinex-derivatives","BTCF0:USTF0",1751349853028,0.2713219,106970.0,106960.0,1.07106901]
["bitfinex-derivatives","BTCF0:USTF0",1751349853217,0.3022219,106970.0,106960.0,1.07106901]
["bitfinex-derivatives","BTCF0:USTF0",1751349854231,0.3022219,106970.0,106960.0,1.1083707]
["bitfinex-derivatives","BTCF0:USTF0",1751349857326,0.3022219,106970.0,106960.0,1.1385707]
["bitfinex-derivatives","BTCF0:USTF0",1751349857726,0.3022219,106970.0,106960.0,1.34628028]
["bitfinex-derivatives","BTCF0:USTF0",1751349858627,0.3022219,106970.0,106960.0,1.68628028]
["bitfinex-derivatives","BTCF0:USTF0",1751349859828,0.3022219,106970.0,106960.0,1.34628028]
["bitfinex-derivatives","BTCF0:USTF0",1751349860125,0.2409219,106970.0,106960.0,1.34628028]
["bitfinex-derivatives","BTCF0:USTF0",1751349860519,0.2409219,106970.0,106960.0,1.13424028]
["bitfinex-derivatives","BTCF0:USTF0",1751349860717,0.2409219,106970.0,106960.0,1.34624028]
["bitfinex-derivatives","BTCF0:USTF0",1751349862223,0.2409219,106970.0,106960.0,1.7322448]
["bitfinex-derivatives","BTCF0:USTF0",1751349862416,0.2409219,106970.0,106960.0,1.4022448]
["bitfinex-derivatives","BTCF0:USTF0",1751349864027,0.2409219,106970.0,106960.0,1.7222448]
["bitfinex-derivatives","BTCF0:USTF0",1751349865825,0.2409219,106970.0,106960.0,1.7422448]
["bitfinex-derivatives","BTCF0:USTF0",1751349866031,0.2409219,106970.0,106960.0,1.4022448]
["bitfinex-derivatives","BTCF0:USTF0",1751349866833,0.2409219,106970.0,106960.0,1.36494311]
["bitfinex-derivatives","BTCF0:USTF0",1751349867832,0.2409219,106970.0,106960.0,1.69494311]
["bitfinex-derivatives","BTCF0:USTF0",1751349868132,0.2409219,106970.0,106960.0,1.36494311]
["bitfinex-derivatives","BTCF0:USTF0",1751349871334,0.3033219,106970.0,106960.0,1.36494311]
["bitfinex-derivatives","BTCF0:USTF0",1751349871937,0.3033219,106970.0,106960.0,0.94957303]
["bitfinex-derivatives","BTCF0:USTF0",1751349872132,0.3033219,106970.0,106960.0,1.33474311]
["bitfinex-derivatives","BTCF0:USTF0",1751349872533,0.3033219,106970.0,106960.0,1.34179244]
["bitfinex-derivatives","BTCF0:USTF0",1751349873938,0.51100694,106970.0,106960.0,1.06087829]
["bitfinex-derivatives","BTCF0:USTF0",1751349874239,0.3033219,106970.0,106960.0,1.26856333]
["bitfinex-derivatives","BTCF0:USTF0",1751349877241,0.3033219,106970.0,106960.0,0.69664333]
["bitfinex-derivatives","BTCF0:USTF0",1751349877540,0.5733219,106970.0,106960.0,0.09433385]
["bitfinex-derivatives","BTCF0:USTF0",1751349877843,0.78100694,106970.0,106960.0,0.03832933]
["bitfinex-derivatives","BTCF0:USTF0",1751349878229,0.78100694,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751349888750,0.81180694,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751349891449,0.76508484,106970.0,106940.0,0.69096968]
["bitfinex-derivatives","BTCF0:USTF0",1751349891653,0.76508484,106970.0,106940.0,0.58822246]
["bitfinex-derivatives","BTCF0:USTF0",1751349891654,0.1869568,106950.0,106940.0,0.58822246]
["bitfinex-derivatives","BTCF0:USTF0",1751349891849,0.3169568,106950.0,106940.0,0.75857817]
["bitfinex-derivatives","BTCF0:USTF0",1751349892057,0.3169568,106950.0,106940.0,0.72617817]
["bitfinex-derivatives","BTCF0:USTF0",1751349892748,0.3169568,106950.0,106940.0,0.72717817]
["bitfinex-derivatives","BTCF0:USTF0",1751349893355,0.32641521,106950.0,106940.0,0.72717817]
["bitfinex-derivatives","BTCF0:USTF0",1751349893555,0.32741521,106950.0,106940.0,0.72717817]
["bitfinex-derivatives","BTCF0:USTF0",1751349893751,0.33141521,106950.0,106940.0,0.72817817]
["bitfinex-derivatives","BTCF0:USTF0",1751349894754,0.33141521,106950.0,106940.0,0.76017817]
["bitfinex-derivatives","BTCF0:USTF0",1751349899257,0.53910025,106950.0,106940.0,0.76017817]
["bitfinex-derivatives","BTCF0:USTF0",1751349901163,0.53910025,106950.0,106940.0,0.55249313]
["bitfinex-derivatives","BTCF0:USTF0",1751349901363,0.53910025,106950.0,106940.0,0.58982246]
["bitfinex-derivatives","BTCF0:USTF0",1751349901565,0.53910025,106950.0,106940.0,0.76017817]
["bitfinex-derivatives","BTCF0:USTF0",1751349902661,0.53910025,106950.0,106940.0,0.34480809]
["bitfinex-derivatives","BTCF0:USTF0",1751349902869,0.33141521,106950.0,106940.0,0.76017817]
["bitfinex-derivatives","BTCF0:USTF0",1751349903166,0.53910025,106950.0,106940.0,0.76017817]
["bitfinex-derivatives","BTCF0:USTF0",1751349903355,0.53910025,106950.0,106940.0,0.55249313]
["bitfinex-derivatives","BTCF0:USTF0",1751349904266,0.53910025,106950.0,106940.0,0.76017817]
["bitfinex-derivatives","BTCF0:USTF0",1751349904467,0.53910025,106950.0,106940.0,0.7975075]
["bitfinex-derivatives","BTCF0:USTF0",1751349906571,0.33141521,106950.0,106940.0,0.7975075]
["bitfinex-derivatives","BTCF0:USTF0",1751349906968,0.33141521,106950.0,106940.0,0.76017817]
["bitfinex-derivatives","BTCF0:USTF0",1751349907371,0.33141521,106950.0,106940.0,0.7975075]
["bitfinex-derivatives","BTCF0:USTF0",1751349908672,0.53910025,106950.0,106940.0,0.7975075]
["bitfinex-derivatives","BTCF0:USTF0",1751349909267,0.33141521,106950.0,106940.0,0.7975075]
["bitfinex-derivatives","BTCF0:USTF0",1751349913076,0.72910025,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751349913277,0.84107347,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751349914079,0.84107347,106950.0,106940.0,0.20968504]
["bitfinex-derivatives","BTCF0:USTF0",1751349914776,0.84107347,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751349919678,0.84107347,106950.0,106940.0,0.20968504]
["bitfinex-derivatives","BTCF0:USTF0",1751349919879,0.74607347,106950.0,106940.0,0.39665934]
["bitfinex-derivatives","BTCF0:USTF0",1751349920080,1.31771347,106950.0,106940.0,0.49275934]
["bitfinex-derivatives","BTCF0:USTF0",1751349920283,1.31771347,106950.0,106940.0,0.2850743]
["bitfinex-derivatives","BTCF0:USTF0",1751349920585,1.11002843,106950.0,106940.0,0.49275934]
["bitfinex-derivatives","BTCF0:USTF0",1751349920781,1.31771347,106950.0,106940.0,0.49275934]
["bitfinex-derivatives","BTCF0:USTF0",1751349922884,1.11002843,106950.0,106940.0,0.49275934]
["bitfinex-derivatives","BTCF0:USTF0",1751349923186,1.31771347,106950.0,106940.0,0.49275934]
["bitfinex-derivatives","BTCF0:USTF0",1751349924785,1.31771347,106950.0,106940.0,0.2850743]
["bitfinex-derivatives","BTCF0:USTF0",1751349924981,1.11002843,106950.0,106940.0,0.49275934]
["bitfinex-derivatives","BTCF0:USTF0",1751349925183,1.31771347,106950.0,106940.0,0.49275934]
["bitfinex-derivatives","BTCF0:USTF0",1751349925690,0.52893002,106950.0,106940.0,0.73777371]
["bitfinex-derivatives","BTCF0:USTF0",1751349926589,0.73661506,106950.0,106940.0,0.73777371]
["bitfinex-derivatives","BTCF0:USTF0",1751349926789,0.73661506,106950.0,106940.0,0.53008867]
["bitfinex-derivatives","BTCF0:USTF0",1751349927087,0.74593413,106950.0,106940.0,0.53008867]
["bitfinex-derivatives","BTCF0:USTF0",1751349928689,0.73661506,106950.0,106940.0,0.53008867]
["bitfinex-derivatives","BTCF0:USTF0",1751349929091,0.73661506,106950.0,106940.0,0.73777371]
["bitfinex-derivatives","BTCF0:USTF0",1751349929789,0.52893002,106950.0,106940.0,0.53020388]
["bitfinex-derivatives","BTCF0:USTF0",1751349931491,0.53837562,106950.0,106940.0,0.53020388]
["bitfinex-derivatives","BTCF0:USTF0",1751349931698,0.53837562,106950.0,106940.0,0.49287455]
["bitfinex-derivatives","BTCF0:USTF0",1751349939299,0.53837562,106950.0,106940.0,0.53020388]
["bitfinex-derivatives","BTCF0:USTF0",1751349942499,0.53837562,106950.0,106940.0,0.32240363]
["bitfinex-derivatives","BTCF0:USTF0",1751349942694,0.80947587,106950.0,106940.0,0.07082933]
["bitfinex-derivatives","BTCF0:USTF0",1751349943000,0.84207587,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751349947204,0.63427562,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751349950909,0.84207587,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751349951808,0.84211688,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751349954714,0.63427562,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751349955012,0.84211688,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751349957112,0.84211688,106950.0,106940.0,0.20984126]
["bitfinex-derivatives","BTCF0:USTF0",1751349958318,0.84211688,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751349958619,0.63427562,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751349958821,0.84211688,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751349962016,0.63427562,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751349962222,0.84211688,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751349965327,0.1869743,106940.0,106930.0,0.10843737]
["bitfinex-derivatives","BTCF0:USTF0",1751349965616,1.38135556,106940.0,106930.0,0.10843737]
["bitfinex-derivatives","BTCF0:USTF0",1751349965821,1.58919682,106940.0,106930.0,0.10843737]
["bitfinex-derivatives","BTCF0:USTF0",1751349967323,0.1870093,106920.0,106910.0,0.56247819]
["bitfinex-derivatives","BTCF0:USTF0",1751349967518,0.3070093,106920.0,106910.0,0.56216145]
["bitfinex-derivatives","BTCF0:USTF0",1751349968618,0.3080093,106920.0,106910.0,0.56516145]
["bitfinex-derivatives","BTCF0:USTF0",1751349968821,0.3090093,106920.0,106910.0,0.56616145]
["bitfinex-derivatives","BTCF0:USTF0",1751349969025,0.3090093,106920.0,106910.0,0.37913465]
["bitfinex-derivatives","BTCF0:USTF0",1751349969625,0.51685056,106920.0,106910.0,0.37913465]
["bitfinex-derivatives","BTCF0:USTF0",1751349971522,1.17597182,106920.0,106910.0,0.14059339]
["bitfinex-derivatives","BTCF0:USTF0",1751349971732,1.60917182,106920.0,106910.0,0.07849339]
["bitfinex-derivatives","BTCF0:USTF0",1751349972428,1.61874982,106920.0,106910.0,0.07849339]
["bitfinex-derivatives","BTCF0:USTF0",1751349973625,1.61774982,106920.0,106910.0,0.07549339]
["bitfinex-derivatives","BTCF0:USTF0",1751349973825,1.4110448,106920.0,106910.0,0.07649339]
["bitfinex-derivatives","BTCF0:USTF0",1751349974328,1.4110448,106920.0,106910.0,0.07749339]
["bitfinex-derivatives","BTCF0:USTF0",1751349974520,1.4110448,106920.0,106910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751349975629,1.48439436,106920.0,106910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751349979931,1.50630606,106920.0,106910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751349981638,1.29832856,106920.0,106910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751349981825,1.50630606,106920.0,106910.0,0.0171874]
["bitfinex-derivatives","BTCF0:USTF0",1751349985139,1.50630606,106920.0,106910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751349992544,1.50630606,106920.0,106910.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1751349994142,1.71426766,106920.0,106910.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1751349995142,1.71426766,106920.0,106910.0,0.04778233]
["bitfinex-derivatives","BTCF0:USTF0",1751349999539,1.29832856,106920.0,106910.0,0.04778233]
["bitfinex-derivatives","BTCF0:USTF0",1751349999745,1.71426766,106920.0,106910.0,0.04778233]
["bitfinex-derivatives","BTCF0:USTF0",1751350001950,1.14298766,106920.0,106910.0,0.04778233]
["bitfinex-derivatives","BTCF0:USTF0",1751350002146,0.62427056,106920.0,106910.0,0.44277868]
["bitfinex-derivatives","BTCF0:USTF0",1751350002448,0.62427056,106920.0,106910.0,0.50447868]
["bitfinex-derivatives","BTCF0:USTF0",1751350002449,1.40336011,106920.0,106910.0,0.50447868]
["bitfinex-derivatives","BTCF0:USTF0",1751350002851,1.41296716,106920.0,106910.0,0.50447868]
["bitfinex-derivatives","BTCF0:USTF0",1751350003352,1.41296716,106920.0,106910.0,0.31745188]
["bitfinex-derivatives","BTCF0:USTF0",1751350003643,1.41296716,106920.0,106910.0,0.10936387]
["bitfinex-derivatives","BTCF0:USTF0",1751350003644,1.62093671,106920.0,106910.0,0.10936387]
["bitfinex-derivatives","BTCF0:USTF0",1751350004849,1.62093671,106920.0,106910.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1751350006249,1.62093671,106920.0,106910.0,0.30326955]
["bitfinex-derivatives","BTCF0:USTF0",1751350007252,1.20499761,106920.0,106910.0,0.30326955]
["bitfinex-derivatives","BTCF0:USTF0",1751350007452,1.62093671,106920.0,106910.0,0.30326955]
["bitfinex-derivatives","BTCF0:USTF0",1751350008652,1.62093671,106920.0,106910.0,0.49029635]
["bitfinex-derivatives","BTCF0:USTF0",1751350009751,1.62093671,106920.0,106910.0,0.30326955]
["bitfinex-derivatives","BTCF0:USTF0",1751350012256,1.41296716,106920.0,106910.0,0.30326955]
["bitfinex-derivatives","BTCF0:USTF0",1751350013454,1.62093671,106920.0,106910.0,0.30326955]
["bitfinex-derivatives","BTCF0:USTF0",1751350013759,1.62093671,106920.0,106910.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1751350013956,1.04981671,106920.0,106910.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1751350014264,1.62081671,106920.0,106910.0,0.30326955]
["bitfinex-derivatives","BTCF0:USTF0",1751350014454,1.68241671,106920.0,106910.0,0.30326955]
["bitfinex-derivatives","BTCF0:USTF0",1751350016362,1.71291671,106920.0,106910.0,0.30326955]
["bitfinex-derivatives","BTCF0:USTF0",1751350017962,1.71291671,106920.0,106910.0,0.27206955]
["bitfinex-derivatives","BTCF0:USTF0",1751350018763,1.71291671,106920.0,106910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751350027558,1.14191671,106920.0,106910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751350027861,1.29681761,106920.0,106910.0,0.39799635]
["bitfinex-derivatives","BTCF0:USTF0",1751350028065,1.50478716,106920.0,106910.0,0.43069635]
["bitfinex-derivatives","BTCF0:USTF0",1751350028364,1.50478716,106920.0,106910.0,0.46129635]
["bitfinex-derivatives","BTCF0:USTF0",1751350029260,1.29681761,106920.0,106910.0,0.46129635]
["bitfinex-derivatives","BTCF0:USTF0",1751350029464,1.50478716,106920.0,106910.0,0.46129635]
["bitfinex-derivatives","BTCF0:USTF0",1751350030560,1.50478716,106920.0,106910.0,0.27426955]
["bitfinex-derivatives","BTCF0:USTF0",1751350030764,1.71275671,106920.0,106910.0,0.27426955]
["bitfinex-derivatives","BTCF0:USTF0",1751350031160,1.71275671,106920.0,106910.0,0.24366955]
["bitfinex-derivatives","BTCF0:USTF0",1751350031862,1.71275671,106920.0,106910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751350033766,1.76871747,106920.0,106910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751350036466,0.1870268,106910.0,106900.0,0.00093541]
["bitfinex-derivatives","BTCF0:USTF0",1751350036672,0.84020805,106910.0,106900.0,0.00093541]
["bitfinex-derivatives","BTCF0:USTF0",1751350037672,0.84120805,106910.0,106900.0,0.00293541]
["bitfinex-derivatives","BTCF0:USTF0",1751350038373,0.84220805,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751350038769,0.84120805,106910.0,106900.0,0.00293541]
["bitfinex-derivatives","BTCF0:USTF0",1751350039077,0.84220805,106910.0,106900.0,0.00493541]
["bitfinex-derivatives","BTCF0:USTF0",1751350041175,0.84220805,106910.0,106900.0,0.21290496]
["bitfinex-derivatives","BTCF0:USTF0",1751350041773,0.84120805,106910.0,106900.0,0.21090496]
["bitfinex-derivatives","BTCF0:USTF0",1751350041968,0.84220805,106910.0,106900.0,0.21090496]
["bitfinex-derivatives","BTCF0:USTF0",1751350043269,0.84220805,106910.0,106900.0,0.39794926]
["bitfinex-derivatives","BTCF0:USTF0",1751350043475,1.41292805,106910.0,106900.0,0.39794926]
["bitfinex-derivatives","BTCF0:USTF0",1751350044477,1.41292805,106910.0,106900.0,0.21090496]
["bitfinex-derivatives","BTCF0:USTF0",1751350049382,1.41292805,106910.0,106900.0,0.00293541]
["bitfinex-derivatives","BTCF0:USTF0",1751350049584,1.41292805,106910.0,106900.0,0.21090496]
["bitfinex-derivatives","BTCF0:USTF0",1751350052484,1.41292805,106910.0,106900.0,0.00293541]
["bitfinex-derivatives","BTCF0:USTF0",1751350054083,1.41292805,106910.0,106900.0,0.21090496]
["bitfinex-derivatives","BTCF0:USTF0",1751350054989,1.41288805,106910.0,106900.0,0.21090496]
["bitfinex-derivatives","BTCF0:USTF0",1751350056688,1.41288805,106910.0,106900.0,0.00293541]
["bitfinex-derivatives","BTCF0:USTF0",1751350065596,1.39097635,106910.0,106900.0,0.00293541]
["bitfinex-derivatives","BTCF0:USTF0",1751350065797,1.41258696,106910.0,106900.0,0.00293541]
["bitfinex-derivatives","BTCF0:USTF0",1751350067903,1.41258696,106910.0,106900.0,0.01699113]
["bitfinex-derivatives","BTCF0:USTF0",1751350074914,1.41258696,106910.0,106900.0,0.00293541]
["bitfinex-derivatives","BTCF0:USTF0",1751350076507,1.41258696,106910.0,106890.0,0.15066822]
["bitfinex-derivatives","BTCF0:USTF0",1751350076508,0.1870443,106900.0,106890.0,0.15066822]
["bitfinex-derivatives","BTCF0:USTF0",1751350076708,0.87861381,106900.0,106870.0,0.61037585]
["bitfinex-derivatives","BTCF0:USTF0",1751350076912,0.87861381,106900.0,106870.0,0.59683281]
["bitfinex-derivatives","BTCF0:USTF0",1751350076913,0.39504885,106880.0,106870.0,0.59683281]
["bitfinex-derivatives","BTCF0:USTF0",1751350077115,0.39504885,106880.0,106870.0,0.55005911]
["bitfinex-derivatives","BTCF0:USTF0",1751350077308,0.39504885,106880.0,106870.0,0.62482706]
["bitfinex-derivatives","BTCF0:USTF0",1751350078010,0.40652167,106880.0,106870.0,0.69142706]
["bitfinex-derivatives","BTCF0:USTF0",1751350078813,0.74652167,106880.0,106870.0,0.64465366]
["bitfinex-derivatives","BTCF0:USTF0",1751350079010,0.96658647,106880.0,106870.0,0.06753567]
["bitfinex-derivatives","BTCF0:USTF0",1751350079209,1.03158647,106880.0,106870.0,0.05150903]
["bitfinex-derivatives","BTCF0:USTF0",1751350079407,1.03258647,106880.0,106870.0,0.07660903]
["bitfinex-derivatives","BTCF0:USTF0",1751350079717,1.03258647,106880.0,106870.0,0.07860903]
["bitfinex-derivatives","BTCF0:USTF0",1751350080016,1.03058647,106880.0,106870.0,0.07660903]
["bitfinex-derivatives","BTCF0:USTF0",1751350080322,1.03158647,106880.0,106870.0,0.07660903]
["bitfinex-derivatives","BTCF0:USTF0",1751350081918,1.03158647,106880.0,106870.0,0.06253567]
["bitfinex-derivatives","BTCF0:USTF0",1751350082217,1.04105835,106880.0,106870.0,0.06253567]
["bitfinex-derivatives","BTCF0:USTF0",1751350083520,1.01949028,106880.0,106870.0,0.06253567]
["bitfinex-derivatives","BTCF0:USTF0",1751350084616,0.60355118,106880.0,106870.0,0.06253567]
["bitfinex-derivatives","BTCF0:USTF0",1751350084819,1.01949028,106880.0,106870.0,0.06253567]
["bitfinex-derivatives","BTCF0:USTF0",1751350085219,1.01949028,106880.0,106870.0,0.09553567]
["bitfinex-derivatives","BTCF0:USTF0",1751350085724,0.60355118,106880.0,106870.0,0.09553567]
["bitfinex-derivatives","BTCF0:USTF0",1751350085924,0.73704885,106880.0,106870.0,0.30350522]
["bitfinex-derivatives","BTCF0:USTF0",1751350086223,1.5156984,106880.0,106870.0,0.30350522]
["bitfinex-derivatives","BTCF0:USTF0",1751350086721,1.30772885,106880.0,106870.0,0.30350522]
["bitfinex-derivatives","BTCF0:USTF0",1751350087921,1.5156984,106880.0,106870.0,0.30350522]
["bitfinex-derivatives","BTCF0:USTF0",1751350089511,1.30772885,106880.0,106870.0,0.30350522]
["bitfinex-derivatives","BTCF0:USTF0",1751350090123,1.30772885,106880.0,106870.0,0.49060202]
["bitfinex-derivatives","BTCF0:USTF0",1751350090322,1.0997593,106880.0,106870.0,0.49060202]
["bitfinex-derivatives","BTCF0:USTF0",1751350090522,1.30772885,106880.0,106870.0,0.49060202]
["bitfinex-derivatives","BTCF0:USTF0",1751350093224,1.5156984,106880.0,106870.0,0.49060202]
["bitfinex-derivatives","BTCF0:USTF0",1751350094017,1.5156984,106880.0,106870.0,0.30350522]
["bitfinex-derivatives","BTCF0:USTF0",1751350099320,1.30772885,106880.0,106870.0,0.30350522]
["bitfinex-derivatives","BTCF0:USTF0",1751350100221,1.30772885,106880.0,106870.0,0.09553567]
["bitfinex-derivatives","BTCF0:USTF0",1751350100427,1.30772885,106880.0,106870.0,0.30350522]
["bitfinex-derivatives","BTCF0:USTF0",1751350102127,1.37192885,106880.0,106870.0,0.30350522]
["bitfinex-derivatives","BTCF0:USTF0",1751350102429,1.5798984,106880.0,106870.0,0.30350522]
["bitfinex-derivatives","BTCF0:USTF0",1751350103130,1.5798984,106880.0,106870.0,0.27050522]
["bitfinex-derivatives","BTCF0:USTF0",1751350103327,1.6117984,106880.0,106870.0,0.27050522]
["bitfinex-derivatives","BTCF0:USTF0",1751350103927,1.6117984,106880.0,106870.0,0.24040522]
["bitfinex-derivatives","BTCF0:USTF0",1751350104128,0.96768885,106880.0,106870.0,0.49593624]
["bitfinex-derivatives","BTCF0:USTF0",1751350104330,1.34768885,106880.0,106870.0,0.33913944]
["bitfinex-derivatives","BTCF0:USTF0",1751350105029,1.34768885,106880.0,106870.0,0.52623624]
["bitfinex-derivatives","BTCF0:USTF0",1751350108124,1.1397193,106880.0,106870.0,0.52623624]
["bitfinex-derivatives","BTCF0:USTF0",1751350108327,1.34768885,106880.0,106870.0,0.58219387]
["bitfinex-derivatives","BTCF0:USTF0",1751350109325,1.34768885,106880.0,106860.0,0.32924134]
["bitfinex-derivatives","BTCF0:USTF0",1751350109527,1.34768885,106880.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1751350109528,0.1871318,106850.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1751350109728,1.73148432,106850.0,106840.0,0.01505924]
["bitfinex-derivatives","BTCF0:USTF0",1751350109932,1.82588432,106850.0,106840.0,0.01505924]
["bitfinex-derivatives","BTCF0:USTF0",1751350110529,1.82588432,106850.0,106840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751350110732,2.11158112,106850.0,106840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751350111130,1.90361157,106850.0,106840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751350111330,1.84865081,106850.0,106840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751350111732,1.77330902,106850.0,106840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751350113736,1.71734826,106850.0,106840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751350114437,1.14774826,106850.0,106840.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1751350114633,0.93944049,106850.0,106840.0,0.18914934]
["bitfinex-derivatives","BTCF0:USTF0",1751350114840,0.21157991,106850.0,106840.0,0.46275711]
["bitfinex-derivatives","BTCF0:USTF0",1751350115041,0.37694522,106850.0,106840.0,0.46175711]
["bitfinex-derivatives","BTCF0:USTF0",1751350115338,0.37694522,106850.0,106840.0,0.25344934]
["bitfinex-derivatives","BTCF0:USTF0",1751350115542,0.58525299,106850.0,106840.0,0.25344934]
["bitfinex-derivatives","BTCF0:USTF0",1751350117243,0.41471953,106850.0,106840.0,0.25344934]
["bitfinex-derivatives","BTCF0:USTF0",1751350118838,0.20641176,106850.0,106840.0,0.25344934]
["bitfinex-derivatives","BTCF0:USTF0",1751350121038,0.1891318,106850.0,106840.0,0.64894111]
["bitfinex-derivatives","BTCF0:USTF0",1751350121738,0.002,106850.0,106840.0,0.64894111]
["bitfinex-derivatives","BTCF0:USTF0",1751350122043,0.002,106850.0,106840.0,0.68894111]
["bitfinex-derivatives","BTCF0:USTF0",1751350122347,0.002,106850.0,106840.0,0.94894111]
["bitfinex-derivatives","BTCF0:USTF0",1751350122648,0.002,106850.0,106840.0,1.22894111]
["bitfinex-derivatives","BTCF0:USTF0",1751350126450,0.002,106850.0,106840.0,1.04175711]
["bitfinex-derivatives","BTCF0:USTF0",1751350126653,0.002,106850.0,106840.0,1.22894111]
["bitfinex-derivatives","BTCF0:USTF0",1751350128250,0.002,106850.0,106840.0,0.97894111]
["bitfinex-derivatives","BTCF0:USTF0",1751350136453,0.002,106850.0,106840.0,0.79175711]
["bitfinex-derivatives","BTCF0:USTF0",1751350136656,0.002,106850.0,106840.0,0.97894111]
["bitfinex-derivatives","BTCF0:USTF0",1751350140458,0.002,106850.0,106840.0,0.79175711]
["bitfinex-derivatives","BTCF0:USTF0",1751350140748,0.002,106850.0,106840.0,0.97894111]
["bitfinex-derivatives","BTCF0:USTF0",1751350140947,0.32679838,106870.0,106860.0,0.1871143]
["bitfinex-derivatives","BTCF0:USTF0",1751350141149,0.56303234,106870.0,106860.0,0.39542207]
["bitfinex-derivatives","BTCF0:USTF0",1751350141354,0.56303234,106870.0,106860.0,0.42792207]
["bitfinex-derivatives","BTCF0:USTF0",1751350141753,0.23623396,106870.0,106860.0,0.42792207]
["bitfinex-derivatives","BTCF0:USTF0",1751350141957,0.02623396,106870.0,106860.0,0.45932207]
["bitfinex-derivatives","BTCF0:USTF0",1751350142256,0.02823396,106870.0,106860.0,0.45932207]
["bitfinex-derivatives","BTCF0:USTF0",1751350142555,0.02823396,106870.0,106860.0,0.72932207]
["bitfinex-derivatives","BTCF0:USTF0",1751350142857,0.002,106870.0,106860.0,0.71932207]
["bitfinex-derivatives","BTCF0:USTF0",1751350143054,0.007,106870.0,106860.0,0.72032207]
["bitfinex-derivatives","BTCF0:USTF0",1751350143260,0.007,106870.0,106860.0,0.83032207]
["bitfinex-derivatives","BTCF0:USTF0",1751350143656,0.2338307,106890.0,106870.0,0.0935414]
["bitfinex-derivatives","BTCF0:USTF0",1751350143961,0.7220977,106890.0,106880.0,0.39538707]
["bitfinex-derivatives","BTCF0:USTF0",1751350144263,0.7520977,106890.0,106880.0,0.39538707]
["bitfinex-derivatives","BTCF0:USTF0",1751350144650,0.7053307,106890.0,106880.0,0.39538707]
["bitfinex-derivatives","BTCF0:USTF0",1751350145254,0.7073307,106890.0,106880.0,0.39538707]
["bitfinex-derivatives","BTCF0:USTF0",1751350145961,0.7053307,106890.0,106880.0,0.39538707]
["bitfinex-derivatives","BTCF0:USTF0",1751350146154,0.7153307,106890.0,106880.0,0.39638707]
["bitfinex-derivatives","BTCF0:USTF0",1751350147661,0.7916446,106890.0,106880.0,0.39638707]
["bitfinex-derivatives","BTCF0:USTF0",1751350155672,0.81779185,106890.0,106880.0,0.39638707]
["bitfinex-derivatives","BTCF0:USTF0",1751350156165,0.41614725,106890.0,106880.0,0.39638707]
["bitfinex-derivatives","BTCF0:USTF0",1751350156365,0.03614725,106890.0,106880.0,0.46138707]
["bitfinex-derivatives","BTCF0:USTF0",1751350156565,0.03614725,106890.0,106880.0,0.77138707]
["bitfinex-derivatives","BTCF0:USTF0",1751350156864,0.03614725,106890.0,106880.0,0.46138707]
["bitfinex-derivatives","BTCF0:USTF0",1751350157368,0.03614725,106890.0,106880.0,0.82138707]
["bitfinex-derivatives","BTCF0:USTF0",1751350158164,0.1970618,106890.0,106880.0,0.82138707]
["bitfinex-derivatives","BTCF0:USTF0",1751350158663,0.2276618,106890.0,106880.0,0.82138707]
["bitfinex-derivatives","BTCF0:USTF0",1751350159671,0.2276618,106890.0,106880.0,0.46138707]
["bitfinex-derivatives","BTCF0:USTF0",1751350159868,0.3476618,106890.0,106880.0,0.7584393]
["bitfinex-derivatives","BTCF0:USTF0",1751350160062,0.3808618,106890.0,106880.0,0.7584393]
["bitfinex-derivatives","BTCF0:USTF0",1751350160267,0.3808618,106890.0,106880.0,0.1880793]
["bitfinex-derivatives","BTCF0:USTF0",1751350160471,0.3808618,106890.0,106880.0,0.7584393]
["bitfinex-derivatives","BTCF0:USTF0",1751350160769,0.58916957,106890.0,106880.0,0.1880793]
["bitfinex-derivatives","BTCF0:USTF0",1751350160977,0.84538028,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751350162175,1.05368805,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751350162369,0.84538028,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751350167982,0.90134104,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751350168183,1.10964881,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751350170782,0.90134104,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751350173988,1.10964881,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751350187199,1.71022104,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751350187495,1.91852881,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751350190000,1.10964881,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751350190188,1.71018104,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751350191100,0.1870793,106880.0,106870.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751350191297,0.79159778,106880.0,106870.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751350192497,0.84755854,106880.0,106870.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751350192703,0.8510033,106880.0,106870.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751350193592,0.8570033,106880.0,106870.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1751350195297,0.1871143,106860.0,106850.0,0.2806847]
["bitfinex-derivatives","BTCF0:USTF0",1751350195598,0.42163278,106860.0,106850.0,0.2806847]
["bitfinex-derivatives","BTCF0:USTF0",1751350195804,0.58332501,106860.0,106850.0,0.2806847]
["bitfinex-derivatives","BTCF0:USTF0",1751350196594,0.58332501,106860.0,106850.0,0.3426847]
["bitfinex-derivatives","BTCF0:USTF0",1751350197103,0.58332501,106860.0,106850.0,0.3456847]
["bitfinex-derivatives","BTCF0:USTF0",1751350197104,0.58532501,106860.0,106850.0,0.3456847]
["bitfinex-derivatives","BTCF0:USTF0",1751350198601,0.58532501,106860.0,106850.0,0.3759847]
["bitfinex-derivatives","BTCF0:USTF0",1751350200000,0.79363278,106860.0,106850.0,0.3759847]
["bitfinex-derivatives","BTCF0:USTF0",1751350202107,0.79363278,106860.0,106850.0,0.3292024]
["bitfinex-derivatives","BTCF0:USTF0",1751350203607,0.42363278,106860.0,106850.0,0.3292024]
["bitfinex-derivatives","BTCF0:USTF0",1751350203811,0.53363278,106860.0,106850.0,0.3292024]
["bitfinex-derivatives","BTCF0:USTF0",1751350204310,0.32532501,106860.0,106850.0,0.3292024]
["bitfinex-derivatives","BTCF0:USTF0",1751350205006,0.21532501,106860.0,106850.0,0.3292024]
["bitfinex-derivatives","BTCF0:USTF0",1751350205207,0.56532501,106860.0,106850.0,0.3292024]
["bitfinex-derivatives","BTCF0:USTF0",1751350205704,0.77363278,106860.0,106850.0,0.3292024]
["bitfinex-derivatives","BTCF0:USTF0",1751350210414,0.80393278,106860.0,106850.0,0.3292024]
["bitfinex-derivatives","BTCF0:USTF0",1751350210603,0.78393278,106860.0,106850.0,0.3292024]
["bitfinex-derivatives","BTCF0:USTF0",1751350210808,0.57393278,106860.0,106850.0,0.3292024]
["bitfinex-derivatives","BTCF0:USTF0",1751350213421,0.33532501,106860.0,106850.0,0.3292024]
["bitfinex-derivatives","BTCF0:USTF0",1751350216721,0.36682501,106860.0,106850.0,0.3292024]
["bitfinex-derivatives","BTCF0:USTF0",1751350217020,0.57513278,106860.0,106850.0,0.3292024]
["bitfinex-derivatives","BTCF0:USTF0",1751350217918,0.57498814,106860.0,106850.0,0.53736553]
["bitfinex-derivatives","BTCF0:USTF0",1751350220424,0.57498814,106860.0,106850.0,0.3292024]
["bitfinex-derivatives","BTCF0:USTF0",1751350220623,0.57498814,106860.0,106850.0,0.53736553]
["bitfinex-derivatives","BTCF0:USTF0",1751350225128,0.57498814,106860.0,106850.0,0.3292024]
["bitfinex-derivatives","BTCF0:USTF0",1751350225322,1.01615127,106860.0,106850.0,0.47586553]
["bitfinex-derivatives","BTCF0:USTF0",1751350225522,1.04625127,106860.0,106850.0,0.47586553]
["bitfinex-derivatives","BTCF0:USTF0",1751350226525,1.04625127,106860.0,106850.0,0.2677024]
["bitfinex-derivatives","BTCF0:USTF0",1751350226928,1.04625127,106860.0,106850.0,0.2369024]
["bitfinex-derivatives","BTCF0:USTF0",1751350227227,1.04625127,106860.0,106850.0,0.1901212]
["bitfinex-derivatives","BTCF0:USTF0",1751350232129,1.04625127,106860.0,106850.0,0.39828433]
["bitfinex-derivatives","BTCF0:USTF0",1751350233333,1.04625127,106860.0,106850.0,0.1901212]
["bitfinex-derivatives","BTCF0:USTF0",1751350235331,1.04625127,106860.0,106850.0,0.39828433]
["bitfinex-derivatives","BTCF0:USTF0",1751350235632,1.04625127,106860.0,106850.0,0.1901212]
["bitfinex-derivatives","BTCF0:USTF0",1751350242335,1.61625127,106860.0,106850.0,0.1901212]
["bitfinex-derivatives","BTCF0:USTF0",1751350248250,1.63625127,106860.0,106850.0,0.1901212]
["bitfinex-derivatives","BTCF0:USTF0",1751350265657,1.63625127,106860.0,106850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751350265857,1.63625127,106860.0,106850.0,0.1901318]
["bitfinex-derivatives","BTCF0:USTF0",1751350271563,1.21992501,106860.0,106850.0,0.1901318]
["bitfinex-derivatives","BTCF0:USTF0",1751350271764,0.98992501,106860.0,106850.0,0.1901318]
["bitfinex-derivatives","BTCF0:USTF0",1751350271965,1.65625127,106860.0,106850.0,0.1901318]
["bitfinex-derivatives","BTCF0:USTF0",1751350284868,1.65625127,106860.0,106850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751350285374,1.65625127,106860.0,106850.0,0.1901318]
["bitfinex-derivatives","BTCF0:USTF0",1751350288274,1.65577127,106860.0,106850.0,0.1901318]
["bitfinex-derivatives","BTCF0:USTF0",1751350288975,1.65577127,106860.0,106850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751350289476,1.65577127,106860.0,106850.0,0.1901318]
["bitfinex-derivatives","BTCF0:USTF0",1751350289775,1.65577127,106860.0,106850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751350292778,1.65577127,106860.0,106850.0,0.1901318]
["bitfinex-derivatives","BTCF0:USTF0",1751350295375,1.65577127,106860.0,106850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751350300982,1.71173203,106860.0,106850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751350312495,1.71173203,106860.0,106850.0,0.1901318]
["bitfinex-derivatives","BTCF0:USTF0",1751350312683,0.72588577,106860.0,106850.0,0.39829493]
["bitfinex-derivatives","BTCF0:USTF0",1751350312887,0.21532501,106860.0,106850.0,0.55169493]
["bitfinex-derivatives","BTCF0:USTF0",1751350313087,0.21532501,106860.0,106850.0,0.58209493]
["bitfinex-derivatives","BTCF0:USTF0",1751350314493,0.42348814,106860.0,106850.0,0.3739318]
["bitfinex-derivatives","BTCF0:USTF0",1751350314693,0.42348814,106860.0,106850.0,0.58209493]
["bitfinex-derivatives","BTCF0:USTF0",1751350338612,0.42348814,106860.0,106850.0,0.82209493]
["bitfinex-derivatives","BTCF0:USTF0",1751350339414,0.45438814,106860.0,106850.0,0.82209493]
["bitfinex-derivatives","BTCF0:USTF0",1751350342915,0.24622501,106860.0,106850.0,0.82209493]
["bitfinex-derivatives","BTCF0:USTF0",1751350343110,0.45438814,106860.0,106850.0,0.82209493]
["bitfinex-derivatives","BTCF0:USTF0",1751350343716,0.24622501,106860.0,106850.0,0.82209493]
["bitfinex-derivatives","BTCF0:USTF0",1751350343912,0.45438814,106860.0,106850.0,0.82209493]
["bitfinex-derivatives","BTCF0:USTF0",1751350344515,0.45438814,106860.0,106850.0,1.39089493]
["bitfinex-derivatives","BTCF0:USTF0",1751350346518,0.24622501,106860.0,106850.0,1.39089493]
["bitfinex-derivatives","BTCF0:USTF0",1751350346719,0.45438814,106860.0,106850.0,1.39089493]
["bitfinex-derivatives","BTCF0:USTF0",1751350346920,0.24622501,106860.0,106850.0,1.39089493]
["bitfinex-derivatives","BTCF0:USTF0",1751350347119,0.45438814,106860.0,106850.0,1.39089493]
["bitfinex-derivatives","BTCF0:USTF0",1751350348119,0.45438814,106860.0,106850.0,1.1827318]
["bitfinex-derivatives","BTCF0:USTF0",1751350348315,0.45438814,106860.0,106850.0,1.39089493]
["bitfinex-derivatives","BTCF0:USTF0",1751350351115,0.24622501,106860.0,106850.0,1.39089493]
["bitfinex-derivatives","BTCF0:USTF0",1751350353724,0.45438814,106860.0,106850.0,1.39089493]
["bitfinex-derivatives","BTCF0:USTF0",1751350359132,0.45438814,106860.0,106850.0,1.1827318]
["bitfinex-derivatives","BTCF0:USTF0",1751350359630,0.45438814,106860.0,106850.0,1.39089493]
["bitfinex-derivatives","BTCF0:USTF0",1751350361336,0.45438814,106860.0,106850.0,1.1523318]
["bitfinex-derivatives","BTCF0:USTF0",1751350361536,0.51748814,106860.0,106850.0,1.1523318]
["bitfinex-derivatives","BTCF0:USTF0",1751350361738,0.51748814,106860.0,106850.0,1.36049493]
["bitfinex-derivatives","BTCF0:USTF0",1751350367237,0.51748814,106860.0,106850.0,1.03049493]
["bitfinex-derivatives","BTCF0:USTF0",1751350367639,0.51748814,106860.0,106850.0,1.06049493]
["bitfinex-derivatives","BTCF0:USTF0",1751350367839,0.48538814,106860.0,106850.0,1.06049493]
["bitfinex-derivatives","BTCF0:USTF0",1751350368643,0.48538814,106860.0,106850.0,1.35049493]
["bitfinex-derivatives","BTCF0:USTF0",1751350373348,0.48538814,106860.0,106850.0,1.1423318]
["bitfinex-derivatives","BTCF0:USTF0",1751350373548,0.48538814,106860.0,106850.0,1.35049493]
["bitfinex-derivatives","BTCF0:USTF0",1751350374347,0.48538814,106860.0,106850.0,1.03049493]
["bitfinex-derivatives","BTCF0:USTF0",1751350374548,0.51638814,106860.0,106850.0,1.03049493]
["bitfinex-derivatives","BTCF0:USTF0",1751350379050,0.51638814,106860.0,106850.0,0.8223318]
["bitfinex-derivatives","BTCF0:USTF0",1751350379251,0.51638814,106860.0,106850.0,1.03049493]
["bitfinex-derivatives","BTCF0:USTF0",1751350379444,0.51638814,106860.0,106850.0,0.39829493]
["bitfinex-derivatives","BTCF0:USTF0",1751350379638,1.05455127,106860.0,106850.0,0.1901318]
["bitfinex-derivatives","BTCF0:USTF0",1751350379844,1.05455127,106860.0,106850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751350380645,1.05455127,106860.0,106850.0,0.190132]
["bitfinex-derivatives","BTCF0:USTF0",1751350381346,1.11051203,106860.0,106850.0,0.190132]
["bitfinex-derivatives","BTCF0:USTF0",1751350381746,1.05455127,106860.0,106850.0,0.190132]
["bitfinex-derivatives","BTCF0:USTF0",1751350382049,1.05455127,106860.0,106850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751350382749,1.62295127,106860.0,106850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751350396863,1.20662501,106860.0,106850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751350397061,1.62295127,106860.0,106850.0,0.01762729]
["bitfinex-derivatives","BTCF0:USTF0",1751350409169,1.67891203,106860.0,106850.0,0.01762729]
["bitfinex-derivatives","BTCF0:USTF0",1751350411371,1.62295127,106860.0,106850.0,0.01762729]
["bitfinex-derivatives","BTCF0:USTF0",1751350415573,1.61295127,106860.0,106850.0,0.01762729]
["bitfinex-derivatives","BTCF0:USTF0",1751350417275,1.61295127,106860.0,106850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751350420173,1.19634501,106860.0,106850.0,0.190132]
["bitfinex-derivatives","BTCF0:USTF0",1751350420477,1.61267127,106860.0,106850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751350421478,1.61267127,106860.0,106850.0,0.190132]
["bitfinex-derivatives","BTCF0:USTF0",1751350427080,1.04455127,106860.0,106850.0,0.42959513]
["bitfinex-derivatives","BTCF0:USTF0",1751350427384,1.61263127,106860.0,106850.0,0.42959513]
["bitfinex-derivatives","BTCF0:USTF0",1751350428287,1.19630501,106860.0,106850.0,0.42959513]
["bitfinex-derivatives","BTCF0:USTF0",1751350428488,1.61263127,106860.0,106850.0,0.42959513]
["bitfinex-derivatives","BTCF0:USTF0",1751350428788,1.61263127,106860.0,106850.0,0.221432]
["bitfinex-derivatives","BTCF0:USTF0",1751350429982,1.61263127,106860.0,106850.0,0.42959513]
["bitfinex-derivatives","BTCF0:USTF0",1751350430697,1.61259127,106860.0,106850.0,0.42959513]
["bitfinex-derivatives","BTCF0:USTF0",1751350430900,0.52532501,106860.0,106850.0,0.46029513]
["bitfinex-derivatives","BTCF0:USTF0",1751350431203,0.41348814,106860.0,106850.0,0.49139513]
["bitfinex-derivatives","BTCF0:USTF0",1751350440209,0.62165127,106860.0,106850.0,0.283232]
["bitfinex-derivatives","BTCF0:USTF0",1751350440414,1.05855127,106860.0,106850.0,0.46029513]
["bitfinex-derivatives","BTCF0:USTF0",1751350440916,0.71855127,106860.0,106850.0,0.46029513]
["bitfinex-derivatives","BTCF0:USTF0",1751350441112,1.09855127,106860.0,106850.0,0.46029513]
["bitfinex-derivatives","BTCF0:USTF0",1751350443818,1.09855127,106860.0,106850.0,0.42959513]
["bitfinex-derivatives","BTCF0:USTF0",1751350444717,0.71855127,106860.0,106850.0,0.42959513]
["bitfinex-derivatives","BTCF0:USTF0",1751350444919,1.04855127,106860.0,106850.0,0.42959513]
["bitfinex-derivatives","BTCF0:USTF0",1751350446219,1.04855127,106860.0,106850.0,0.190132]
["bitfinex-derivatives","BTCF0:USTF0",1751350463127,1.04855127,106860.0,106850.0,0.39829513]
["bitfinex-derivatives","BTCF0:USTF0",1751350466335,1.04855127,106860.0,106850.0,0.190132]
["bitfinex-derivatives","BTCF0:USTF0",1751350476338,1.10451203,106860.0,106850.0,0.190132]
["bitfinex-derivatives","BTCF0:USTF0",1751350482942,0.8963489,106860.0,106850.0,0.190132]
["bitfinex-derivatives","BTCF0:USTF0",1751350483548,1.10451203,106860.0,106850.0,0.190132]
["bitfinex-derivatives","BTCF0:USTF0",1751350485148,1.04855127,106860.0,106850.0,0.190132]
["bitfinex-derivatives","BTCF0:USTF0",1751350488657,1.04855127,106860.0,106850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751350488961,1.04855127,106860.0,106850.0,0.190132]
["bitfinex-derivatives","BTCF0:USTF0",1751350491459,1.04855127,106860.0,106850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751350491758,1.04855127,106860.0,106850.0,0.190132]
["bitfinex-derivatives","BTCF0:USTF0",1751350492161,1.04855127,106860.0,106850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751350494565,0.187132,106850.0,106840.0,0.23392224]
["bitfinex-derivatives","BTCF0:USTF0",1751350494758,0.57360584,106850.0,106840.0,0.23392224]
["bitfinex-derivatives","BTCF0:USTF0",1751350495063,1.14128584,106850.0,106840.0,0.23392224]
["bitfinex-derivatives","BTCF0:USTF0",1751350495863,1.14228584,106850.0,106840.0,0.23792224]
["bitfinex-derivatives","BTCF0:USTF0",1751350496459,1.14328584,106850.0,106840.0,0.23792224]
["bitfinex-derivatives","BTCF0:USTF0",1751350498059,1.14328584,106850.0,106840.0,0.19113764]
["bitfinex-derivatives","BTCF0:USTF0",1751350499364,0.93512271,106850.0,106840.0,0.19113764]
["bitfinex-derivatives","BTCF0:USTF0",1751350499568,1.51847563,106850.0,106840.0,0.19113764]
["bitfinex-derivatives","BTCF0:USTF0",1751350500668,1.51847563,106850.0,106840.0,0.39930077]
["bitfinex-derivatives","BTCF0:USTF0",1751350500869,1.51847563,106850.0,106840.0,0.19113764]
["bitfinex-derivatives","BTCF0:USTF0",1751350502068,1.25847563,106850.0,106840.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1751350502267,1.71663876,106850.0,106840.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1751350506964,1.77259952,106850.0,106840.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1751350507373,1.71663876,106850.0,106840.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1751350507768,1.50847563,106850.0,106840.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1751350513978,1.3003125,106850.0,106840.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1751350514275,1.50847563,106850.0,106840.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1751350524981,1.71663876,106850.0,106840.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1751350525381,1.77259952,106850.0,106840.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1751350528181,1.56443639,106850.0,106840.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1751350531991,1.77259952,106850.0,106840.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1751350533093,1.35627326,106850.0,106840.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1751350533291,1.77259952,106850.0,106840.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1751350538191,0.1871495,106840.0,106830.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1751350538399,0.98258647,106840.0,106830.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1751350538599,0.98258647,106840.0,106830.0,0.30066313]
["bitfinex-derivatives","BTCF0:USTF0",1751350538996,0.99006823,106840.0,106830.0,0.30066313]
["bitfinex-derivatives","BTCF0:USTF0",1751350539493,0.99106823,106840.0,106830.0,0.30066313]
["bitfinex-derivatives","BTCF0:USTF0",1751350539799,0.99106823,106840.0,106830.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1751350540695,0.99306823,106840.0,106830.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1751350541091,0.187167,106830.0,106820.0,0.55121256]
["bitfinex-derivatives","BTCF0:USTF0",1751350541302,0.44154084,106830.0,106820.0,0.64761256]
["bitfinex-derivatives","BTCF0:USTF0",1751350542199,0.44354084,106830.0,106820.0,0.64761256]
["bitfinex-derivatives","BTCF0:USTF0",1751350542501,0.44454084,106830.0,106820.0,0.64761256]
["bitfinex-derivatives","BTCF0:USTF0",1751350543305,0.44454084,106830.0,106820.0,0.60081696]
["bitfinex-derivatives","BTCF0:USTF0",1751350543508,0.44454084,106830.0,106820.0,0.55402136]
["bitfinex-derivatives","BTCF0:USTF0",1751350546616,0.44454084,106830.0,106820.0,0.34585823]
["bitfinex-derivatives","BTCF0:USTF0",1751350546806,0.44454084,106830.0,106820.0,0.55402136]
["bitfinex-derivatives","BTCF0:USTF0",1751350548814,0.47674084,106830.0,106820.0,0.55402136]
["bitfinex-derivatives","BTCF0:USTF0",1751350553423,0.47674084,106830.0,106820.0,0.34585823]
["bitfinex-derivatives","BTCF0:USTF0",1751350553732,0.47674084,106830.0,106820.0,0.55402136]
["bitfinex-derivatives","BTCF0:USTF0",1751350558125,0.47474084,106830.0,106820.0,0.55402136]
["bitfinex-derivatives","BTCF0:USTF0",1751350558327,0.47674084,106830.0,106820.0,0.55402136]
["bitfinex-derivatives","BTCF0:USTF0",1751350563626,0.47674084,106830.0,106820.0,0.34585823]
["bitfinex-derivatives","BTCF0:USTF0",1751350563828,0.47674084,106830.0,106820.0,0.55402136]
["bitfinex-derivatives","BTCF0:USTF0",1751350564637,0.26857771,106830.0,106820.0,0.76218449]
["bitfinex-derivatives","BTCF0:USTF0",1751350564932,0.23637771,106830.0,106820.0,0.76218449]
["bitfinex-derivatives","BTCF0:USTF0",1751350566724,0.44454084,106830.0,106820.0,0.76218449]
["bitfinex-derivatives","BTCF0:USTF0",1751350574633,0.44454084,106830.0,106820.0,0.55402136]
["bitfinex-derivatives","BTCF0:USTF0",1751350574834,0.47714084,106830.0,106820.0,0.55402136]
["bitfinex-derivatives","BTCF0:USTF0",1751350575140,0.54164084,106830.0,106820.0,0.52112136]
["bitfinex-derivatives","BTCF0:USTF0",1751350576134,0.54164084,106830.0,106820.0,0.49012136]
["bitfinex-derivatives","BTCF0:USTF0",1751350576326,0.54164084,106830.0,106820.0,0.28195823]
["bitfinex-derivatives","BTCF0:USTF0",1751350576529,0.54164084,106830.0,106820.0,0.44332576]
["bitfinex-derivatives","BTCF0:USTF0",1751350576737,0.52164084,106830.0,106820.0,0.20266263]
["bitfinex-derivatives","BTCF0:USTF0",1751350576939,0.85164084,106830.0,106820.0,0.20266263]
["bitfinex-derivatives","BTCF0:USTF0",1751350578443,0.59164084,106830.0,106820.0,0.20266263]
["bitfinex-derivatives","BTCF0:USTF0",1751350578742,0.85164084,106830.0,106820.0,0.20266263]
["bitfinex-derivatives","BTCF0:USTF0",1751350579245,0.85164084,106830.0,106820.0,0.01549153]
["bitfinex-derivatives","BTCF0:USTF0",1751350579435,0.20379766,106820.0,106810.0,0.62998193]
["bitfinex-derivatives","BTCF0:USTF0",1751350579639,0.5312715,106820.0,106810.0,0.62998193]
["bitfinex-derivatives","BTCF0:USTF0",1751350579837,0.52963486,106820.0,106810.0,0.62998193]
["bitfinex-derivatives","BTCF0:USTF0",1751350580440,0.53063486,106820.0,106810.0,0.62998193]
["bitfinex-derivatives","BTCF0:USTF0",1751350580942,0.53263486,106820.0,106810.0,0.62998193]
["bitfinex-derivatives","BTCF0:USTF0",1751350584647,0.32447173,106820.0,106810.0,0.62998193]
["bitfinex-derivatives","BTCF0:USTF0",1751350584836,0.29387173,106820.0,106810.0,0.62998193]
["bitfinex-derivatives","BTCF0:USTF0",1751350585037,0.29387173,106820.0,106810.0,0.4218188]
["bitfinex-derivatives","BTCF0:USTF0",1751350585344,0.26227173,106820.0,106810.0,0.62998193]
["bitfinex-derivatives","BTCF0:USTF0",1751350587345,0.23137173,106820.0,106810.0,0.97998193]
["bitfinex-derivatives","BTCF0:USTF0",1751350587743,0.04418723,106820.0,106810.0,1.18814506]
["bitfinex-derivatives","BTCF0:USTF0",1751350587935,0.23137173,106820.0,106810.0,1.18814506]
["bitfinex-derivatives","BTCF0:USTF0",1751350588538,0.23137173,106820.0,106810.0,0.97998193]
["bitfinex-derivatives","BTCF0:USTF0",1751350588739,0.23137173,106820.0,106810.0,0.65998193]
["bitfinex-derivatives","BTCF0:USTF0",1751350589141,0.23137173,106820.0,106810.0,1.21814506]
["bitfinex-derivatives","BTCF0:USTF0",1751350589748,0.23137173,106820.0,106810.0,1.00998193]
["bitfinex-derivatives","BTCF0:USTF0",1751350591148,0.23137173,106820.0,106810.0,0.65998193]
["bitfinex-derivatives","BTCF0:USTF0",1751350591349,0.23137173,106820.0,106810.0,0.62998193]
["bitfinex-derivatives","BTCF0:USTF0",1751350591651,0.23137173,106820.0,106810.0,0.99998193]
["bitfinex-derivatives","BTCF0:USTF0",1751350592253,0.23137173,106820.0,106810.0,0.65998193]
["bitfinex-derivatives","BTCF0:USTF0",1751350592447,0.23137173,106820.0,106810.0,0.97998193]
["bitfinex-derivatives","BTCF0:USTF0",1751350593054,0.23137173,106820.0,106810.0,0.62998193]
["bitfinex-derivatives","BTCF0:USTF0",1751350593352,0.23137173,106820.0,106810.0,0.65998193]
["bitfinex-derivatives","BTCF0:USTF0",1751350594056,0.23137173,106820.0,106810.0,0.62998193]
["bitfinex-derivatives","BTCF0:USTF0",1751350594353,0.23137173,106820.0,106810.0,1.00998193]
["bitfinex-derivatives","BTCF0:USTF0",1751350594749,0.23137173,106820.0,106810.0,0.65998193]
["bitfinex-derivatives","BTCF0:USTF0",1751350595054,0.23137173,106820.0,106810.0,0.94998193]
["bitfinex-derivatives","BTCF0:USTF0",1751350595257,0.23137173,106820.0,106810.0,0.65998193]
["bitfinex-derivatives","BTCF0:USTF0",1751350598958,0.23137173,106820.0,106810.0,0.4518188]
["bitfinex-derivatives","BTCF0:USTF0",1751350599157,0.23137173,106820.0,106810.0,0.65998193]
["bitfinex-derivatives","BTCF0:USTF0",1751350603362,0.23137173,106820.0,106810.0,0.62998193]
["bitfinex-derivatives","BTCF0:USTF0",1751350603568,0.23137173,106820.0,106810.0,0.70998193]
["bitfinex-derivatives","BTCF0:USTF0",1751350607862,0.26147173,106820.0,106810.0,0.70998193]
["bitfinex-derivatives","BTCF0:USTF0",1751350609456,0.26147173,106820.0,106810.0,0.62998193]
["bitfinex-derivatives","BTCF0:USTF0",1751350616884,0.46963486,106820.0,106810.0,0.3285188]
["bitfinex-derivatives","BTCF0:USTF0",1751350617075,0.53343486,106820.0,106810.0,0.53668193]
["bitfinex-derivatives","BTCF0:USTF0",1751350618476,0.32527173,106820.0,106810.0,0.53668193]
["bitfinex-derivatives","BTCF0:USTF0",1751350618677,0.53343486,106820.0,106810.0,0.53668193]
["bitfinex-derivatives","BTCF0:USTF0",1751350621577,0.53343486,106820.0,106810.0,0.56808193]
["bitfinex-derivatives","BTCF0:USTF0",1751350622382,0.32527173,106820.0,106810.0,0.56808193]
["bitfinex-derivatives","BTCF0:USTF0",1751350623482,0.32527173,106820.0,106810.0,0.59978193]
["bitfinex-derivatives","BTCF0:USTF0",1751350626986,0.29217173,106820.0,106810.0,0.59978193]
["bitfinex-derivatives","BTCF0:USTF0",1751350635294,0.26147173,106820.0,106810.0,0.83978193]
["bitfinex-derivatives","BTCF0:USTF0",1751350635485,0.26147173,106820.0,106810.0,0.63298193]
["bitfinex-derivatives","BTCF0:USTF0",1751350639096,0.26147173,106820.0,106810.0,0.4248188]
["bitfinex-derivatives","BTCF0:USTF0",1751350639297,0.26147173,106820.0,106810.0,0.63298193]
["bitfinex-derivatives","BTCF0:USTF0",1751350642200,0.26147173,106820.0,106810.0,0.4248188]
["bitfinex-derivatives","BTCF0:USTF0",1751350642497,0.26147173,106820.0,106810.0,0.63298193]
["bitfinex-derivatives","BTCF0:USTF0",1751350642692,0.46963486,106820.0,106810.0,0.63298193]
["bitfinex-derivatives","BTCF0:USTF0",1751350652106,0.46963486,106820.0,106810.0,0.73298193]
["bitfinex-derivatives","BTCF0:USTF0",1751350652305,0.26147173,106820.0,106810.0,0.73298193]
["bitfinex-derivatives","BTCF0:USTF0",1751350656806,0.26147173,106820.0,106810.0,0.5248188]
["bitfinex-derivatives","BTCF0:USTF0",1751350657006,0.26147173,106820.0,106810.0,0.73298193]
["bitfinex-derivatives","BTCF0:USTF0",1751350657300,0.46963486,106820.0,106810.0,0.69978193]
["bitfinex-derivatives","BTCF0:USTF0",1751350657507,0.53353486,106820.0,106810.0,0.69978193]
["bitfinex-derivatives","BTCF0:USTF0",1751350659307,0.32537173,106820.0,106810.0,0.69978193]
["bitfinex-derivatives","BTCF0:USTF0",1751350659607,0.53353486,106820.0,106810.0,0.69978193]
["bitfinex-derivatives","BTCF0:USTF0",1751350659805,0.03353486,106820.0,106810.0,0.69978193]
["bitfinex-derivatives","BTCF0:USTF0",1751350660104,0.22071936,106820.0,106810.0,0.73198193]
["bitfinex-derivatives","BTCF0:USTF0",1751350662299,0.1871845,106820.0,106810.0,0.73198193]
["bitfinex-derivatives","BTCF0:USTF0",1751350662498,0.1871845,106820.0,106810.0,1.19894193]
["bitfinex-derivatives","BTCF0:USTF0",1751350678836,0.1871845,106820.0,106810.0,0.9907788]
["bitfinex-derivatives","BTCF0:USTF0",1751350679039,0.1871845,106820.0,106810.0,1.19894193]
["bitfinex-derivatives","BTCF0:USTF0",1751350679531,0.21120593,106820.0,106810.0,1.19894193]
["bitfinex-derivatives","BTCF0:USTF0",1751350692635,0.21120593,106820.0,106810.0,0.63198193]
["bitfinex-derivatives","BTCF0:USTF0",1751350692836,0.21120593,106820.0,106810.0,1.19878193]
["bitfinex-derivatives","BTCF0:USTF0",1751350702052,0.02402143,106820.0,106810.0,0.63198193]
["bitfinex-derivatives","BTCF0:USTF0",1751350702347,0.02402143,106820.0,106810.0,1.74690506]
["bitfinex-derivatives","BTCF0:USTF0",1751350702548,0.07306906,106840.0,106830.0,0.187167]
["bitfinex-derivatives","BTCF0:USTF0",1751350702746,0.31828255,106850.0,106840.0,0.1871495]
["bitfinex-derivatives","BTCF0:USTF0",1751350702947,0.13115055,106850.0,106840.0,1.04727576]
["bitfinex-derivatives","BTCF0:USTF0",1751350703154,0.13115055,106850.0,106840.0,0.70057576]
["bitfinex-derivatives","BTCF0:USTF0",1751350703351,0.07518979,106850.0,106840.0,0.78057576]
["bitfinex-derivatives","BTCF0:USTF0",1751350703558,0.60879778,106860.0,106850.0,0.187132]
["bitfinex-derivatives","BTCF0:USTF0",1751350703851,0.78139778,106860.0,106850.0,0.42849513]
["bitfinex-derivatives","BTCF0:USTF0",1751350704255,0.34028885,106860.0,106850.0,0.42849513]
["bitfinex-derivatives","BTCF0:USTF0",1751350704452,0.61028885,106860.0,106850.0,0.46179513]
["bitfinex-derivatives","BTCF0:USTF0",1751350704645,0.61028885,106860.0,106850.0,1.02855513]
["bitfinex-derivatives","BTCF0:USTF0",1751350704850,0.26028885,106860.0,106850.0,1.23671826]
["bitfinex-derivatives","BTCF0:USTF0",1751350705050,0.07716465,106860.0,106850.0,1.25771826]
["bitfinex-derivatives","BTCF0:USTF0",1751350705253,0.26427905,106860.0,106850.0,1.02955513]
["bitfinex-derivatives","BTCF0:USTF0",1751350705553,0.05996076,106860.0,106850.0,1.30771826]
["bitfinex-derivatives","BTCF0:USTF0",1751350705747,0.004,106860.0,106850.0,1.30771826]
["bitfinex-derivatives","BTCF0:USTF0",1751350705952,0.004,106860.0,106850.0,1.09955513]
["bitfinex-derivatives","BTCF0:USTF0",1751350706248,0.004,106860.0,106850.0,1.30771826]
["bitfinex-derivatives","BTCF0:USTF0",1751350706444,0.005,106860.0,106850.0,1.30771826]
["bitfinex-derivatives","BTCF0:USTF0",1751350707654,0.005,106860.0,106850.0,1.59771826]
["bitfinex-derivatives","BTCF0:USTF0",1751350708452,0.1921144,106860.0,106850.0,1.59771826]
["bitfinex-derivatives","BTCF0:USTF0",1751350708754,0.1921144,106860.0,106850.0,1.03955513]
["bitfinex-derivatives","BTCF0:USTF0",1751350710053,0.1921144,106860.0,106850.0,0.831392]
["bitfinex-derivatives","BTCF0:USTF0",1751350710255,0.1921144,106860.0,106850.0,1.03955513]
["bitfinex-derivatives","BTCF0:USTF0",1751350710753,0.1921144,106860.0,106850.0,1.02955513]
["bitfinex-derivatives","BTCF0:USTF0",1751350711358,0.005,106860.0,106850.0,1.02955513]
["bitfinex-derivatives","BTCF0:USTF0",1751350711651,0.1921145,106860.0,106850.0,1.02955513]
["bitfinex-derivatives","BTCF0:USTF0",1751350714551,0.21597102,106860.0,106850.0,1.02955513]
["bitfinex-derivatives","BTCF0:USTF0",1751350715152,0.21597102,106860.0,106850.0,1.23771826]
["bitfinex-derivatives","BTCF0:USTF0",1751350715352,0.1921145,106860.0,106850.0,1.23771826]
["bitfinex-derivatives","BTCF0:USTF0",1751350716757,0.1921145,106860.0,106850.0,1.02955513]
["bitfinex-derivatives","BTCF0:USTF0",1751350718256,0.1921145,106860.0,106850.0,1.23771826]
["bitfinex-derivatives","BTCF0:USTF0",1751350719955,0.005,106860.0,106850.0,1.23771826]
["bitfinex-derivatives","BTCF0:USTF0",1751350720355,0.005,106860.0,106850.0,1.58771826]
["bitfinex-derivatives","BTCF0:USTF0",1751350720551,0.42856003,106870.0,106860.0,0.60344076]
["bitfinex-derivatives","BTCF0:USTF0",1751350720849,0.65242179,106870.0,106860.0,0.66744076]
["bitfinex-derivatives","BTCF0:USTF0",1751350721259,0.44425866,106870.0,106860.0,0.66744076]
["bitfinex-derivatives","BTCF0:USTF0",1751350721457,0.65242179,106870.0,106860.0,0.66744076]
["bitfinex-derivatives","BTCF0:USTF0",1751350721658,0.65442179,106870.0,106860.0,0.66744076]
["bitfinex-derivatives","BTCF0:USTF0",1751350722254,0.66277795,106870.0,106860.0,0.66744076]
["bitfinex-derivatives","BTCF0:USTF0",1751350722455,0.45461482,106870.0,106860.0,0.66744076]
["bitfinex-derivatives","BTCF0:USTF0",1751350722655,0.66677795,106870.0,106860.0,0.66844076]
["bitfinex-derivatives","BTCF0:USTF0",1751350723760,0.66677795,106870.0,106860.0,0.2521145]
["bitfinex-derivatives","BTCF0:USTF0",1751350723960,0.66677795,106870.0,106860.0,0.66844076]
["bitfinex-derivatives","BTCF0:USTF0",1751350726656,0.65842179,106870.0,106860.0,0.66844076]
["bitfinex-derivatives","BTCF0:USTF0",1751350727662,0.45025866,106870.0,106860.0,0.66844076]
["bitfinex-derivatives","BTCF0:USTF0",1751350727858,0.65842179,106870.0,106860.0,0.66844076]
["bitfinex-derivatives","BTCF0:USTF0",1751350728061,0.45025866,106870.0,106860.0,0.66844076]
["bitfinex-derivatives","BTCF0:USTF0",1751350731355,0.45025866,106870.0,106860.0,0.2521145]
["bitfinex-derivatives","BTCF0:USTF0",1751350731559,0.45025866,106870.0,106860.0,0.66844076]
["bitfinex-derivatives","BTCF0:USTF0",1751350731967,0.68952179,106870.0,106860.0,0.66844076]
["bitfinex-derivatives","BTCF0:USTF0",1751350733063,0.68952179,106870.0,106860.0,0.63604076]
["bitfinex-derivatives","BTCF0:USTF0",1751350733260,0.68952179,106870.0,106860.0,0.60444076]
["bitfinex-derivatives","BTCF0:USTF0",1751350733660,0.68952179,106870.0,106860.0,0.39627763]
["bitfinex-derivatives","BTCF0:USTF0",1751350736668,0.68952179,106870.0,106860.0,0.60444076]
["bitfinex-derivatives","BTCF0:USTF0",1751350737170,0.68952179,106870.0,106860.0,0.63624076]
["bitfinex-derivatives","BTCF0:USTF0",1751350739665,0.68952179,106870.0,106860.0,0.42807763]
["bitfinex-derivatives","BTCF0:USTF0",1751350740170,0.68952179,106870.0,106860.0,0.2199145]
["bitfinex-derivatives","BTCF0:USTF0",1751350740363,0.68952179,106870.0,106860.0,0.42807763]
["bitfinex-derivatives","BTCF0:USTF0",1751350740966,0.48135866,106870.0,106860.0,0.42807763]
["bitfinex-derivatives","BTCF0:USTF0",1751350741173,0.68952179,106870.0,106860.0,0.42807763]
["bitfinex-derivatives","BTCF0:USTF0",1751350743073,0.48135866,106870.0,106860.0,0.42807763]
["bitfinex-derivatives","BTCF0:USTF0",1751350743275,0.68952179,106870.0,106860.0,0.42807763]
["bitfinex-derivatives","BTCF0:USTF0",1751350743978,0.68952179,106870.0,106860.0,0.45997763]
["bitfinex-derivatives","BTCF0:USTF0",1751350744480,0.48135866,106870.0,106860.0,0.45997763]
["bitfinex-derivatives","BTCF0:USTF0",1751350744669,0.48135866,106870.0,106860.0,0.66814076]
["bitfinex-derivatives","BTCF0:USTF0",1751350744869,0.45025866,106870.0,106860.0,0.66814076]
["bitfinex-derivatives","BTCF0:USTF0",1751350745167,0.45025866,106870.0,106860.0,0.69864076]
["bitfinex-derivatives","BTCF0:USTF0",1751350746171,0.65842179,106870.0,106860.0,0.69864076]
["bitfinex-derivatives","BTCF0:USTF0",1751350747181,0.45025866,106870.0,106860.0,0.69864076]
["bitfinex-derivatives","BTCF0:USTF0",1751350750879,0.65842179,106870.0,106860.0,0.69864076]
["bitfinex-derivatives","BTCF0:USTF0",1751350754378,0.45025866,106870.0,106860.0,0.69864076]
["bitfinex-derivatives","BTCF0:USTF0",1751350763281,0.45025866,106870.0,106860.0,0.2823145]
["bitfinex-derivatives","BTCF0:USTF0",1751350763580,0.45025866,106870.0,106860.0,0.69864076]
["bitfinex-derivatives","BTCF0:USTF0",1751350763779,0.65842179,106870.0,106860.0,0.49047763]
["bitfinex-derivatives","BTCF0:USTF0",1751350763979,0.65842179,106870.0,106860.0,0.69864076]
["bitfinex-derivatives","BTCF0:USTF0",1751350764581,0.45025866,106870.0,106860.0,0.69864076]
["bitfinex-derivatives","BTCF0:USTF0",1751350764783,0.65842179,106870.0,106860.0,0.69864076]
["bitfinex-derivatives","BTCF0:USTF0",1751350766684,0.65842179,106870.0,106860.0,0.49047763]
["bitfinex-derivatives","BTCF0:USTF0",1751350767081,0.65842179,106870.0,106860.0,0.1881145]
["bitfinex-derivatives","BTCF0:USTF0",1751350767295,0.72062179,106870.0,106860.0,0.39627763]
["bitfinex-derivatives","BTCF0:USTF0",1751350771190,0.72062179,106870.0,106860.0,0.1881145]
["bitfinex-derivatives","BTCF0:USTF0",1751350771489,0.72062179,106870.0,106860.0,0.39627763]
["bitfinex-derivatives","BTCF0:USTF0",1751350773897,0.51245866,106870.0,106860.0,0.39627763]
["bitfinex-derivatives","BTCF0:USTF0",1751350774095,0.72062179,106870.0,106860.0,0.39627763]
["bitfinex-derivatives","BTCF0:USTF0",1751350774290,0.72062179,106870.0,106860.0,0.42677763]
["bitfinex-derivatives","BTCF0:USTF0",1751350776009,0.72062179,106870.0,106860.0,0.2186145]
["bitfinex-derivatives","BTCF0:USTF0",1751350776195,0.72062179,106870.0,106860.0,0.42677763]
["bitfinex-derivatives","BTCF0:USTF0",1751350780505,0.51245866,106870.0,106860.0,0.42677763]
["bitfinex-derivatives","BTCF0:USTF0",1751350780702,0.72062179,106870.0,106860.0,0.42677763]
["bitfinex-derivatives","BTCF0:USTF0",1751350789612,0.69676003,106870.0,106860.0,0.42677763]
["bitfinex-derivatives","BTCF0:USTF0",1751350790017,0.69676003,106870.0,106860.0,0.45687763]
["bitfinex-derivatives","BTCF0:USTF0",1751350792718,0.69676003,106870.0,106860.0,0.2487145]
["bitfinex-derivatives","BTCF0:USTF0",1751350792916,0.1871145,106860.0,106850.0,0.3114814]
["bitfinex-derivatives","BTCF0:USTF0",1751350793214,0.96344076,106860.0,106850.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1751350793421,0.96344076,106860.0,106850.0,0.248332]
["bitfinex-derivatives","BTCF0:USTF0",1751350793422,0.99594076,106860.0,106850.0,0.248332]
["bitfinex-derivatives","BTCF0:USTF0",1751350793621,1.06074076,106860.0,106850.0,0.248332]
["bitfinex-derivatives","BTCF0:USTF0",1751350794018,1.06174076,106860.0,106850.0,0.249332]
["bitfinex-derivatives","BTCF0:USTF0",1751350794313,1.06174076,106860.0,106850.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1751350794314,1.07875717,106860.0,106850.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1751350794820,1.08075717,106860.0,106850.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751350797024,1.10379001,106860.0,106850.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751350799523,0.68746375,106860.0,106850.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751350799719,1.10379001,106860.0,106850.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751350800022,1.10379001,106860.0,106850.0,0.250332]
["bitfinex-derivatives","BTCF0:USTF0",1751350800223,0.89562688,106860.0,106850.0,0.45849513]
["bitfinex-derivatives","BTCF0:USTF0",1751350801324,0.86242688,106860.0,106850.0,0.45849513]
["bitfinex-derivatives","BTCF0:USTF0",1751350802425,0.65426375,106860.0,106850.0,0.45849513]
["bitfinex-derivatives","BTCF0:USTF0",1751350802825,0.83082688,106860.0,106850.0,0.45849513]
["bitfinex-derivatives","BTCF0:USTF0",1751350803027,0.83082688,106860.0,106850.0,0.49029513]
["bitfinex-derivatives","BTCF0:USTF0",1751350805628,0.83082688,106860.0,106850.0,0.282132]
["bitfinex-derivatives","BTCF0:USTF0",1751350805828,0.83082688,106860.0,106850.0,0.49029513]
["bitfinex-derivatives","BTCF0:USTF0",1751350806329,0.83082688,106860.0,106850.0,0.282132]
["bitfinex-derivatives","BTCF0:USTF0",1751350806529,0.83082688,106860.0,106850.0,0.49029513]
["bitfinex-derivatives","BTCF0:USTF0",1751350806730,1.10129001,106860.0,106850.0,0.49029513]
["bitfinex-derivatives","BTCF0:USTF0",1751350807630,0.89312688,106860.0,106850.0,0.49029513]
["bitfinex-derivatives","BTCF0:USTF0",1751350809524,0.89312688,106860.0,106850.0,0.282132]
["bitfinex-derivatives","BTCF0:USTF0",1751350809734,0.89312688,106860.0,106850.0,0.49029513]
["bitfinex-derivatives","BTCF0:USTF0",1751350810233,0.89312688,106860.0,106850.0,0.30316313]
["bitfinex-derivatives","BTCF0:USTF0",1751350810431,1.10129001,106860.0,106850.0,0.282132]
["bitfinex-derivatives","BTCF0:USTF0",1751350810626,0.89312688,106860.0,106850.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1751350810827,1.10129001,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751350811833,1.10129001,106860.0,106850.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1751350814236,0.89312688,106860.0,106850.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1751350814834,1.10129001,106860.0,106850.0,0.39729513]
["bitfinex-derivatives","BTCF0:USTF0",1751350815239,1.10129001,106860.0,106850.0,0.42969513]
["bitfinex-derivatives","BTCF0:USTF0",1751350819638,1.10129001,106860.0,106850.0,0.24256313]
["bitfinex-derivatives","BTCF0:USTF0",1751350820041,1.10129001,106860.0,106850.0,0.42969513]
["bitfinex-derivatives","BTCF0:USTF0",1751350820338,0.68496375,106860.0,106850.0,0.42969513]
["bitfinex-derivatives","BTCF0:USTF0",1751350820546,0.89312688,106860.0,106850.0,0.42969513]
["bitfinex-derivatives","BTCF0:USTF0",1751350823445,0.89312688,106860.0,106850.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1751350823643,0.89312688,106860.0,106850.0,0.24256313]
["bitfinex-derivatives","BTCF0:USTF0",1751350824844,0.89312688,106860.0,106850.0,0.221532]
["bitfinex-derivatives","BTCF0:USTF0",1751350825148,0.89312688,106860.0,106850.0,0.42969513]
["bitfinex-derivatives","BTCF0:USTF0",1751350827355,0.89312688,106860.0,106850.0,0.46239513]
["bitfinex-derivatives","BTCF0:USTF0",1751350828349,0.86272688,106860.0,106850.0,0.46239513]
["bitfinex-derivatives","BTCF0:USTF0",1751350828746,1.39758688,106860.0,106850.0,0.46239513]
["bitfinex-derivatives","BTCF0:USTF0",1751350828946,1.39758688,106860.0,106850.0,0.49269513]
["bitfinex-derivatives","BTCF0:USTF0",1751350829649,1.36508688,106860.0,106850.0,0.49269513]
["bitfinex-derivatives","BTCF0:USTF0",1751350830146,0.59016375,106860.0,106850.0,0.49269513]
["bitfinex-derivatives","BTCF0:USTF0",1751350830346,0.59016375,106860.0,106850.0,0.70085826]
["bitfinex-derivatives","BTCF0:USTF0",1751350831150,0.59016375,106860.0,106850.0,0.49269513]
["bitfinex-derivatives","BTCF0:USTF0",1751350831348,0.23016375,106860.0,106850.0,0.49269513]
["bitfinex-derivatives","BTCF0:USTF0",1751350834654,0.23016375,106860.0,106850.0,0.284532]
["bitfinex-derivatives","BTCF0:USTF0",1751350834852,0.23016375,106860.0,106850.0,0.49269513]
["bitfinex-derivatives","BTCF0:USTF0",1751350835056,0.25016375,106860.0,106850.0,0.49269513]
["bitfinex-derivatives","BTCF0:USTF0",1751350844354,0.25016375,106860.0,106850.0,0.284532]
["bitfinex-derivatives","BTCF0:USTF0",1751350844560,0.25016375,106860.0,106850.0,0.49269513]
["bitfinex-derivatives","BTCF0:USTF0",1751350845360,0.45832688,106860.0,106850.0,0.49269513]
["bitfinex-derivatives","BTCF0:USTF0",1751350845762,0.45832688,106860.0,106850.0,0.284532]
["bitfinex-derivatives","BTCF0:USTF0",1751350845957,0.66649001,106860.0,106850.0,0.284532]
["bitfinex-derivatives","BTCF0:USTF0",1751350846157,1.01649001,106860.0,106850.0,0.46239513]
["bitfinex-derivatives","BTCF0:USTF0",1751350846357,1.11159001,106860.0,106850.0,0.46239513]
["bitfinex-derivatives","BTCF0:USTF0",1751350846861,0.90342688,106860.0,106850.0,0.46239513]
["bitfinex-derivatives","BTCF0:USTF0",1751350847360,1.47038688,106860.0,106850.0,0.46239513]
["bitfinex-derivatives","BTCF0:USTF0",1751350849762,1.26222375,106860.0,106850.0,0.46239513]
["bitfinex-derivatives","BTCF0:USTF0",1751350849964,1.47038688,106860.0,106850.0,0.46239513]
["bitfinex-derivatives","BTCF0:USTF0",1751350855372,1.47038688,106860.0,106850.0,0.27526313]
["bitfinex-derivatives","BTCF0:USTF0",1751350855869,1.47038688,106860.0,106850.0,0.24256313]
["bitfinex-derivatives","BTCF0:USTF0",1751350856067,1.47038688,106860.0,106850.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1751350856370,1.47038688,106860.0,106850.0,0.24256313]
["bitfinex-derivatives","BTCF0:USTF0",1751350857265,1.47038688,106860.0,106850.0,0.21016313]
["bitfinex-derivatives","BTCF0:USTF0",1751350860369,1.67855001,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751350860762,1.67855001,106860.0,106850.0,0.21016313]
["bitfinex-derivatives","BTCF0:USTF0",1751350861371,1.67855001,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751350862675,1.26222375,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751350862872,1.47038688,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751350863477,1.47038688,106860.0,106850.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1751350863677,1.47038688,106860.0,106850.0,0.39729513]
["bitfinex-derivatives","BTCF0:USTF0",1751350864574,0.90342688,106860.0,106850.0,0.39729513]
["bitfinex-derivatives","BTCF0:USTF0",1751350864775,1.47106688,106860.0,106850.0,0.39729513]
["bitfinex-derivatives","BTCF0:USTF0",1751350865175,1.47106688,106860.0,106850.0,0.46149513]
["bitfinex-derivatives","BTCF0:USTF0",1751350865775,1.43816688,106860.0,106850.0,0.46149513]
["bitfinex-derivatives","BTCF0:USTF0",1751350865973,1.40706688,106860.0,106850.0,0.46149513]
["bitfinex-derivatives","BTCF0:USTF0",1751350866277,1.19886375,106860.0,106850.0,0.46149513]
["bitfinex-derivatives","BTCF0:USTF0",1751350866472,1.19886375,106860.0,106850.0,0.49249513]
["bitfinex-derivatives","BTCF0:USTF0",1751350867878,1.40702688,106860.0,106850.0,0.49249513]
["bitfinex-derivatives","BTCF0:USTF0",1751350868682,1.19886375,106860.0,106850.0,0.49249513]
["bitfinex-derivatives","BTCF0:USTF0",1751350870280,1.19886375,106860.0,106850.0,0.284332]
["bitfinex-derivatives","BTCF0:USTF0",1751350870683,1.40702688,106860.0,106850.0,0.49249513]
["bitfinex-derivatives","BTCF0:USTF0",1751350872383,1.40702688,106860.0,106850.0,0.284332]
["bitfinex-derivatives","BTCF0:USTF0",1751350872583,1.40702688,106860.0,106850.0,0.49249513]
["bitfinex-derivatives","BTCF0:USTF0",1751350872778,1.40702688,106860.0,106850.0,0.284332]
["bitfinex-derivatives","BTCF0:USTF0",1751350872984,1.40702688,106860.0,106850.0,0.49249513]
["bitfinex-derivatives","BTCF0:USTF0",1751350876690,1.19886375,106860.0,106850.0,0.49249513]
["bitfinex-derivatives","BTCF0:USTF0",1751350876890,1.40702688,106860.0,106850.0,0.49249513]
["bitfinex-derivatives","BTCF0:USTF0",1751350879091,1.40702688,106860.0,106850.0,0.284332]
["bitfinex-derivatives","BTCF0:USTF0",1751350879293,1.40702688,106860.0,106850.0,0.49249513]
["bitfinex-derivatives","BTCF0:USTF0",1751350879592,1.40702688,106860.0,106850.0,0.30536313]
["bitfinex-derivatives","BTCF0:USTF0",1751350881195,1.40702688,106860.0,106850.0,0.49249513]
["bitfinex-derivatives","BTCF0:USTF0",1751350881495,1.19886375,106860.0,106850.0,0.49249513]
["bitfinex-derivatives","BTCF0:USTF0",1751350881695,1.40702688,106860.0,106850.0,0.49249513]
["bitfinex-derivatives","BTCF0:USTF0",1751350881899,0.63126375,106860.0,106850.0,0.49249513]
["bitfinex-derivatives","BTCF0:USTF0",1751350882099,0.60016375,106860.0,106850.0,0.99065826]
["bitfinex-derivatives","BTCF0:USTF0",1751350882996,0.23016375,106860.0,106850.0,0.99065826]
["bitfinex-derivatives","BTCF0:USTF0",1751350883197,0.40016375,106860.0,106850.0,0.99065826]
["bitfinex-derivatives","BTCF0:USTF0",1751350883495,0.40016375,106860.0,106850.0,0.70065826]
["bitfinex-derivatives","BTCF0:USTF0",1751350884195,0.40016375,106860.0,106850.0,0.97065826]
["bitfinex-derivatives","BTCF0:USTF0",1751350886100,0.40016375,106860.0,106850.0,1.53889826]
["bitfinex-derivatives","BTCF0:USTF0",1751350892303,0.40016375,106860.0,106850.0,0.902572]
["bitfinex-derivatives","BTCF0:USTF0",1751350892500,0.60832688,106860.0,106850.0,1.11073513]
["bitfinex-derivatives","BTCF0:USTF0",1751350892699,0.40016375,106860.0,106850.0,1.11073513]
["bitfinex-derivatives","BTCF0:USTF0",1751350894908,0.40016375,106860.0,106850.0,0.902572]
["bitfinex-derivatives","BTCF0:USTF0",1751350895100,0.40016375,106860.0,106850.0,1.11073513]
["bitfinex-derivatives","BTCF0:USTF0",1751350899008,0.60832688,106860.0,106850.0,1.11073513]
["bitfinex-derivatives","BTCF0:USTF0",1751350899611,0.40016375,106860.0,106850.0,1.11073513]
["bitfinex-derivatives","BTCF0:USTF0",1751350908819,0.40016375,106860.0,106850.0,0.902572]
["bitfinex-derivatives","BTCF0:USTF0",1751350909014,0.40016375,106860.0,106850.0,1.11073513]
["bitfinex-derivatives","BTCF0:USTF0",1751350913723,0.40016375,106860.0,106850.0,1.31889826]
["bitfinex-derivatives","BTCF0:USTF0",1751350914723,0.40016375,106860.0,106850.0,1.11073513]
["bitfinex-derivatives","BTCF0:USTF0",1751350915620,0.40016375,106860.0,106850.0,0.54249513]
["bitfinex-derivatives","BTCF0:USTF0",1751350915823,0.40016375,106860.0,106850.0,1.10997513]
["bitfinex-derivatives","BTCF0:USTF0",1751350916026,0.41494734,106860.0,106850.0,1.10997513]
["bitfinex-derivatives","BTCF0:USTF0",1751350918022,0.41494734,106860.0,106850.0,0.901812]
["bitfinex-derivatives","BTCF0:USTF0",1751350918222,0.41494734,106860.0,106850.0,1.10997513]
["bitfinex-derivatives","BTCF0:USTF0",1751350918426,0.41494734,106860.0,106850.0,0.901812]
["bitfinex-derivatives","BTCF0:USTF0",1751350918625,0.41494734,106860.0,106850.0,1.10997513]
["bitfinex-derivatives","BTCF0:USTF0",1751350921323,0.38314734,106860.0,106850.0,1.10997513]
["bitfinex-derivatives","BTCF0:USTF0",1751350923226,0.38314734,106860.0,106850.0,1.09997513]
["bitfinex-derivatives","BTCF0:USTF0",1751350923620,0.38314734,106860.0,106850.0,1.05997513]
["bitfinex-derivatives","BTCF0:USTF0",1751350923827,0.38314734,106860.0,106850.0,1.10997513]
["bitfinex-derivatives","BTCF0:USTF0",1751350924529,0.19603284,106860.0,106850.0,1.10997513]
["bitfinex-derivatives","BTCF0:USTF0",1751350924827,0.38314734,106860.0,106850.0,1.10997513]
["bitfinex-derivatives","BTCF0:USTF0",1751350930928,0.38314734,106860.0,106850.0,0.901812]
["bitfinex-derivatives","BTCF0:USTF0",1751350931132,0.38314734,106860.0,106850.0,1.10997513]
["bitfinex-derivatives","BTCF0:USTF0",1751350932028,0.38314734,106860.0,106850.0,1.31813826]
["bitfinex-derivatives","BTCF0:USTF0",1751350935032,0.38314734,106860.0,106850.0,1.10997513]
["bitfinex-derivatives","BTCF0:USTF0",1751350936624,0.38314734,106860.0,106850.0,1.15997513]
["bitfinex-derivatives","BTCF0:USTF0",1751350938735,0.19603284,106860.0,106850.0,0.49249513]
["bitfinex-derivatives","BTCF0:USTF0",1751350938928,0.19603284,106860.0,106850.0,1.58889826]
["bitfinex-derivatives","BTCF0:USTF0",1751350939335,0.19603284,106860.0,106850.0,1.37889826]
["bitfinex-derivatives","BTCF0:USTF0",1751350939634,0.19603284,106860.0,106850.0,1.61889826]
["bitfinex-derivatives","BTCF0:USTF0",1751350942930,0.02603284,106860.0,106850.0,1.61889826]
["bitfinex-derivatives","BTCF0:USTF0",1751350948536,0.02603284,106860.0,106850.0,1.63448646]
["bitfinex-derivatives","BTCF0:USTF0",1751350987365,0.02603284,106860.0,106850.0,1.2181602]
["bitfinex-derivatives","BTCF0:USTF0",1751350987566,0.02603284,106860.0,106850.0,1.63448646]
["bitfinex-derivatives","BTCF0:USTF0",1751351004583,0.42131047,106860.0,106850.0,1.08980333]
["bitfinex-derivatives","BTCF0:USTF0",1751351004880,0.61611047,106860.0,106850.0,1.08980333]
["bitfinex-derivatives","BTCF0:USTF0",1751351005080,0.40794734,106860.0,106850.0,1.08980333]
["bitfinex-derivatives","BTCF0:USTF0",1751351007372,0.40794734,106860.0,106850.0,0.52288333]
["bitfinex-derivatives","BTCF0:USTF0",1751351007582,0.40794734,106860.0,106850.0,1.08980333]
["bitfinex-derivatives","BTCF0:USTF0",1751351011588,0.40794734,106860.0,106850.0,0.8816402]
["bitfinex-derivatives","BTCF0:USTF0",1751351011888,0.40794734,106860.0,106850.0,1.08980333]
["bitfinex-derivatives","BTCF0:USTF0",1751351012879,0.40794734,106860.0,106850.0,1.12130333]
["bitfinex-derivatives","BTCF0:USTF0",1751351014088,0.37714734,106860.0,106850.0,1.32946646]
["bitfinex-derivatives","BTCF0:USTF0",1751351014289,0.34564734,106860.0,106850.0,1.36226646]
["bitfinex-derivatives","BTCF0:USTF0",1751351017384,0.12603284,106860.0,106850.0,1.35226646]
["bitfinex-derivatives","BTCF0:USTF0",1751351017586,0.12603284,106860.0,106850.0,1.64346646]
["bitfinex-derivatives","BTCF0:USTF0",1751351019384,0.12603284,106860.0,106850.0,1.38346646]
["bitfinex-derivatives","BTCF0:USTF0",1751351019989,0.12603284,106860.0,106850.0,1.62346646]
["bitfinex-derivatives","BTCF0:USTF0",1751351020286,0.12603284,106860.0,106850.0,1.38346646]
["bitfinex-derivatives","BTCF0:USTF0",1751351020486,0.31314734,106860.0,106850.0,1.38346646]
["bitfinex-derivatives","BTCF0:USTF0",1751351021592,0.12603284,106860.0,106850.0,1.38346646]
["bitfinex-derivatives","BTCF0:USTF0",1751351022195,0.31314734,106860.0,106850.0,1.38346646]
["bitfinex-derivatives","BTCF0:USTF0",1751351022796,0.12603284,106860.0,106850.0,1.38346646]
["bitfinex-derivatives","BTCF0:USTF0",1751351027498,0.12603284,106860.0,106850.0,1.28346646]
["bitfinex-derivatives","BTCF0:USTF0",1751351027700,0.12603284,106860.0,106850.0,1.39346646]
["bitfinex-derivatives","BTCF0:USTF0",1751351028600,0.12603284,106860.0,106850.0,1.60346646]
["bitfinex-derivatives","BTCF0:USTF0",1751351037002,0.02603284,106860.0,106850.0,1.60346646]
["bitfinex-derivatives","BTCF0:USTF0",1751351039701,0.24420051,106880.0,106870.0,0.187097]
["bitfinex-derivatives","BTCF0:USTF0",1751351040005,0.58420051,106880.0,106870.0,0.60342326]
["bitfinex-derivatives","BTCF0:USTF0",1751351040199,0.58420051,106880.0,106870.0,1.05744013]
["bitfinex-derivatives","BTCF0:USTF0",1751351040394,0.5609907,106880.0,106870.0,1.05744013]
["bitfinex-derivatives","BTCF0:USTF0",1751351041002,0.5609907,106880.0,106870.0,1.05844013]
["bitfinex-derivatives","BTCF0:USTF0",1751351041203,0.5679907,106880.0,106870.0,1.05844013]
["bitfinex-derivatives","BTCF0:USTF0",1751351041706,0.5709907,106880.0,106870.0,1.05844013]
["bitfinex-derivatives","BTCF0:USTF0",1751351042401,0.5709907,106880.0,106870.0,0.850277]
["bitfinex-derivatives","BTCF0:USTF0",1751351042608,0.5709907,106880.0,106870.0,1.05844013]
["bitfinex-derivatives","BTCF0:USTF0",1751351044803,0.3839,106880.0,106870.0,1.05844013]
["bitfinex-derivatives","BTCF0:USTF0",1751351045004,0.5709795,106880.0,106870.0,1.05844013]
["bitfinex-derivatives","BTCF0:USTF0",1751351045609,0.3839,106880.0,106870.0,1.34844013]
["bitfinex-derivatives","BTCF0:USTF0",1751351045815,0.351,106880.0,106870.0,1.55660326]
["bitfinex-derivatives","BTCF0:USTF0",1751351046707,0.161,106880.0,106870.0,1.55660326]
["bitfinex-derivatives","BTCF0:USTF0",1751351047014,0.011,106880.0,106870.0,1.55660326]
["bitfinex-derivatives","BTCF0:USTF0",1751351047202,0.2173572,106900.0,106890.0,0.1870622]
["bitfinex-derivatives","BTCF0:USTF0",1751351047408,0.2173572,106900.0,106890.0,0.74367666]
["bitfinex-derivatives","BTCF0:USTF0",1751351047409,0.34,106900.0,106890.0,0.74367666]
["bitfinex-derivatives","BTCF0:USTF0",1751351047712,0.34,106900.0,106890.0,1.79918066]
["bitfinex-derivatives","BTCF0:USTF0",1751351048012,0.34,106900.0,106890.0,1.21101753]
["bitfinex-derivatives","BTCF0:USTF0",1751351048207,0.34,106900.0,106890.0,1.41918066]
["bitfinex-derivatives","BTCF0:USTF0",1751351048411,0.346,106900.0,106890.0,1.67918066]
["bitfinex-derivatives","BTCF0:USTF0",1751351048710,0.355,106900.0,106890.0,1.68018066]
["bitfinex-derivatives","BTCF0:USTF0",1751351049119,0.145,106900.0,106890.0,1.68018066]
["bitfinex-derivatives","BTCF0:USTF0",1751351049422,0.145,106900.0,106890.0,1.42018066]
["bitfinex-derivatives","BTCF0:USTF0",1751351051219,0.3320447,106900.0,106890.0,1.42018066]
["bitfinex-derivatives","BTCF0:USTF0",1751351051421,0.145,106900.0,106890.0,1.42018066]
["bitfinex-derivatives","BTCF0:USTF0",1751351052924,0.3320447,106900.0,106890.0,1.42018066]
["bitfinex-derivatives","BTCF0:USTF0",1751351056524,0.145,106900.0,106890.0,1.42094066]
["bitfinex-derivatives","BTCF0:USTF0",1751351056727,0.145,106900.0,106890.0,1.74094066]
["bitfinex-derivatives","BTCF0:USTF0",1751351057024,0.015,106900.0,106890.0,1.74094066]
["bitfinex-derivatives","BTCF0:USTF0",1751351058525,0.015,106900.0,106890.0,1.42094066]
["bitfinex-derivatives","BTCF0:USTF0",1751351059526,0.015,106900.0,106890.0,1.79094066]
["bitfinex-derivatives","BTCF0:USTF0",1751351060915,0.015,106900.0,106890.0,1.82204066]
["bitfinex-derivatives","BTCF0:USTF0",1751351061326,0.015,106900.0,106890.0,1.45204066]
["bitfinex-derivatives","BTCF0:USTF0",1751351062226,0.2020447,106900.0,106890.0,1.0357144]
["bitfinex-derivatives","BTCF0:USTF0",1751351062421,0.2020447,106900.0,106890.0,1.24387753]
["bitfinex-derivatives","BTCF0:USTF0",1751351062626,0.3520447,106900.0,106890.0,1.24535753]
["bitfinex-derivatives","BTCF0:USTF0",1751351062827,0.3828447,106900.0,106890.0,1.24535753]
["bitfinex-derivatives","BTCF0:USTF0",1751351064531,0.2328447,106900.0,106890.0,1.24535753]
["bitfinex-derivatives","BTCF0:USTF0",1751351066930,0.2328447,106900.0,106890.0,1.0371944]
["bitfinex-derivatives","BTCF0:USTF0",1751351067124,0.2328447,106900.0,106890.0,1.24535753]
["bitfinex-derivatives","BTCF0:USTF0",1751351067328,0.2328447,106900.0,106890.0,1.18339753]
["bitfinex-derivatives","BTCF0:USTF0",1751351068030,0.2328447,106900.0,106890.0,1.21579753]
["bitfinex-derivatives","BTCF0:USTF0",1751351068427,0.2328447,106900.0,106890.0,1.42396066]
["bitfinex-derivatives","BTCF0:USTF0",1751351068932,0.2555918,106900.0,106890.0,1.42396066]
["bitfinex-derivatives","BTCF0:USTF0",1751351069436,0.2555918,106900.0,106890.0,1.21579753]
["bitfinex-derivatives","BTCF0:USTF0",1751351069634,0.2555918,106900.0,106890.0,1.24809753]
["bitfinex-derivatives","BTCF0:USTF0",1751351071636,0.2555918,106900.0,106890.0,1.45626066]
["bitfinex-derivatives","BTCF0:USTF0",1751351072732,0.2555918,106900.0,106890.0,1.0399344]
["bitfinex-derivatives","BTCF0:USTF0",1751351072930,0.2555918,106900.0,106890.0,1.45626066]
["bitfinex-derivatives","BTCF0:USTF0",1751351074838,0.2247918,106900.0,106890.0,1.45626066]
["bitfinex-derivatives","BTCF0:USTF0",1751351075331,0.2247918,106900.0,106890.0,1.0399344]
["bitfinex-derivatives","BTCF0:USTF0",1751351075532,0.43295493,106900.0,106890.0,1.0076344]
["bitfinex-derivatives","BTCF0:USTF0",1751351075737,0.3178918,106900.0,106890.0,1.21579753]
["bitfinex-derivatives","BTCF0:USTF0",1751351075936,0.3810918,106900.0,106890.0,1.21579753]
["bitfinex-derivatives","BTCF0:USTF0",1751351077040,0.3810918,106900.0,106890.0,0.64687753]
["bitfinex-derivatives","BTCF0:USTF0",1751351077336,0.3810918,106900.0,106890.0,1.21747753]
["bitfinex-derivatives","BTCF0:USTF0",1751351077538,0.3810918,106900.0,106890.0,1.0093144]
["bitfinex-derivatives","BTCF0:USTF0",1751351077839,0.3810918,106900.0,106890.0,1.21747753]
["bitfinex-derivatives","BTCF0:USTF0",1751351079640,0.3489918,106900.0,106890.0,1.21747753]
["bitfinex-derivatives","BTCF0:USTF0",1751351080135,0.5878918,106900.0,106890.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751351080337,0.1870797,106880.0,106870.0,0.48525416]
["bitfinex-derivatives","BTCF0:USTF0",1751351080534,0.75524283,106880.0,106870.0,0.48525416]
["bitfinex-derivatives","BTCF0:USTF0",1751351080735,0.36190746,106880.0,106870.0,0.41039842]
["bitfinex-derivatives","BTCF0:USTF0",1751351080935,0.36190746,106880.0,106870.0,0.44169842]
["bitfinex-derivatives","BTCF0:USTF0",1751351081140,0.3390797,106880.0,106870.0,0.44169842]
["bitfinex-derivatives","BTCF0:USTF0",1751351081537,0.36190045,106880.0,106870.0,0.44169842]
["bitfinex-derivatives","BTCF0:USTF0",1751351081939,0.36190045,106880.0,106870.0,0.44269842]
["bitfinex-derivatives","BTCF0:USTF0",1751351081940,0.36390045,106880.0,106870.0,0.44269842]
["bitfinex-derivatives","BTCF0:USTF0",1751351082334,0.36590045,106880.0,106870.0,0.44369842]
["bitfinex-derivatives","BTCF0:USTF0",1751351082534,0.36590045,106880.0,106870.0,1.01465842]
["bitfinex-derivatives","BTCF0:USTF0",1751351083142,0.36590045,106880.0,106870.0,0.44369842]
["bitfinex-derivatives","BTCF0:USTF0",1751351083343,0.36590045,106880.0,106870.0,1.01453842]
["bitfinex-derivatives","BTCF0:USTF0",1751351083843,0.36590045,106880.0,106870.0,1.01442529]
["bitfinex-derivatives","BTCF0:USTF0",1751351086439,0.36590045,106880.0,106870.0,0.44358529]
["bitfinex-derivatives","BTCF0:USTF0",1751351086640,0.36590045,106880.0,106870.0,1.01422529]
["bitfinex-derivatives","BTCF0:USTF0",1751351089344,0.36590045,106880.0,106870.0,1.04752529]
["bitfinex-derivatives","BTCF0:USTF0",1751351091140,0.36590045,106880.0,106870.0,1.08062529]
["bitfinex-derivatives","BTCF0:USTF0",1751351097041,0.3430797,106880.0,106870.0,1.08062529]
["bitfinex-derivatives","BTCF0:USTF0",1751351097240,0.3656293,106880.0,106870.0,1.08062529]
["bitfinex-derivatives","BTCF0:USTF0",1751351101342,0.3336293,106880.0,106870.0,1.08062529]
["bitfinex-derivatives","BTCF0:USTF0",1751351105752,0.3336293,106880.0,106870.0,1.28864825]
["bitfinex-derivatives","BTCF0:USTF0",1751351106555,0.3336293,106880.0,106870.0,0.87257529]
["bitfinex-derivatives","BTCF0:USTF0",1751351107052,0.3336293,106880.0,106870.0,1.08061177]
["bitfinex-derivatives","BTCF0:USTF0",1751351107243,0.54166578,106880.0,106870.0,1.07973177]
["bitfinex-derivatives","BTCF0:USTF0",1751351107448,0.57446578,106880.0,106870.0,1.07973177]
["bitfinex-derivatives","BTCF0:USTF0",1751351107652,0.3664293,106880.0,106870.0,1.07973177]
["bitfinex-derivatives","BTCF0:USTF0",1751351109855,0.37528179,106880.0,106870.0,1.07973177]
["bitfinex-derivatives","BTCF0:USTF0",1751351111257,0.37528179,106880.0,106870.0,1.13569876]
["bitfinex-derivatives","BTCF0:USTF0",1751351114757,0.3664293,106880.0,106870.0,1.13569876]
["bitfinex-derivatives","BTCF0:USTF0",1751351117572,0.3664293,106880.0,106870.0,0.56593876]
["bitfinex-derivatives","BTCF0:USTF0",1751351117871,0.37556808,106880.0,106870.0,1.13541876]
["bitfinex-derivatives","BTCF0:USTF0",1751351121770,0.58360456,106880.0,106870.0,0.30193529]
["bitfinex-derivatives","BTCF0:USTF0",1751351121966,1.04164104,106880.0,106870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751351122268,1.16175085,106880.0,106870.0,0.1890972]
["bitfinex-derivatives","BTCF0:USTF0",1751351122474,1.10564104,106880.0,106870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751351122673,1.16175085,106880.0,106870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751351123075,1.73083085,106880.0,106870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751351123968,1.77765855,106880.0,106850.0,0.68436717]
["bitfinex-derivatives","BTCF0:USTF0",1751351124274,0.39515118,106860.0,106850.0,0.68436717]
["bitfinex-derivatives","BTCF0:USTF0",1751351124475,0.41770078,106860.0,106850.0,0.68436717]
["bitfinex-derivatives","BTCF0:USTF0",1751351124974,0.2096643,106860.0,106850.0,0.68436717]
["bitfinex-derivatives","BTCF0:USTF0",1751351126174,0.2106643,106860.0,106850.0,0.68636717]
["bitfinex-derivatives","BTCF0:USTF0",1751351127673,0.2106643,106860.0,106850.0,0.68736717]
["bitfinex-derivatives","BTCF0:USTF0",1751351128377,0.1881147,106860.0,106850.0,0.68736717]
["bitfinex-derivatives","BTCF0:USTF0",1751351129071,0.001,106860.0,106850.0,0.89540365]
["bitfinex-derivatives","BTCF0:USTF0",1751351129278,0.1881147,106860.0,106850.0,0.89540365]
["bitfinex-derivatives","BTCF0:USTF0",1751351129473,0.2806427,106880.0,106860.0,0.1403275]
["bitfinex-derivatives","BTCF0:USTF0",1751351129778,0.49997234,106880.0,106870.0,0.66587016]
["bitfinex-derivatives","BTCF0:USTF0",1751351129979,0.49997234,106880.0,106870.0,0.48933368]
["bitfinex-derivatives","BTCF0:USTF0",1751351130780,0.50397234,106880.0,106870.0,0.48933368]
["bitfinex-derivatives","BTCF0:USTF0",1751351131282,0.50597234,106880.0,106870.0,0.49033368]
["bitfinex-derivatives","BTCF0:USTF0",1751351131780,0.50597234,106880.0,106870.0,0.49034089]
["bitfinex-derivatives","BTCF0:USTF0",1751351132681,0.50697234,106880.0,106870.0,0.49134089]
["bitfinex-derivatives","BTCF0:USTF0",1751351146292,0.50697234,106880.0,106870.0,0.2832972]
["bitfinex-derivatives","BTCF0:USTF0",1751351146592,0.50697234,106880.0,106870.0,0.49134089]
["bitfinex-derivatives","BTCF0:USTF0",1751351149891,0.50697234,106880.0,106870.0,0.2832972]
["bitfinex-derivatives","BTCF0:USTF0",1751351150101,0.50697234,106880.0,106870.0,0.49134089]
["bitfinex-derivatives","BTCF0:USTF0",1751351150394,0.53817234,106880.0,106870.0,0.49134089]
["bitfinex-derivatives","BTCF0:USTF0",1751351151796,0.74624274,106880.0,106870.0,0.4913676]
["bitfinex-derivatives","BTCF0:USTF0",1751351155401,0.53817234,106880.0,106870.0,0.4913676]
["bitfinex-derivatives","BTCF0:USTF0",1751351159901,0.53817234,106880.0,106870.0,0.2832972]
["bitfinex-derivatives","BTCF0:USTF0",1751351160101,0.53817234,106880.0,106870.0,0.4913676]
["bitfinex-derivatives","BTCF0:USTF0",1751351160402,0.53817234,106880.0,106870.0,0.2832972]
["bitfinex-derivatives","BTCF0:USTF0",1751351160604,0.53817234,106880.0,106870.0,0.4913676]
["bitfinex-derivatives","BTCF0:USTF0",1751351168709,0.74624274,106880.0,106870.0,0.4913676]
["bitfinex-derivatives","BTCF0:USTF0",1751351170207,0.53817234,106880.0,106870.0,0.4913676]
["bitfinex-derivatives","BTCF0:USTF0",1751351172210,0.53817234,106880.0,106870.0,0.54733459]
["bitfinex-derivatives","BTCF0:USTF0",1751351173413,0.50697234,106880.0,106870.0,0.54733459]
["bitfinex-derivatives","BTCF0:USTF0",1751351175906,0.50697234,106880.0,106870.0,1.07540499]
["bitfinex-derivatives","BTCF0:USTF0",1751351175907,0.17955544,106880.0,106870.0,1.07540499]
["bitfinex-derivatives","BTCF0:USTF0",1751351176111,0.63318264,106900.0,106890.0,0.1870622]
["bitfinex-derivatives","BTCF0:USTF0",1751351176112,0.27316141,106900.0,106890.0,0.1870622]
["bitfinex-derivatives","BTCF0:USTF0",1751351176303,0.41095299,106910.0,106900.0,0.1870447]
["bitfinex-derivatives","BTCF0:USTF0",1751351176502,0.41095299,106910.0,106900.0,0.6662855]
["bitfinex-derivatives","BTCF0:USTF0",1751351176503,0.47419509,106910.0,106900.0,0.6662855]
["bitfinex-derivatives","BTCF0:USTF0",1751351176708,0.47419509,106910.0,106900.0,0.6988855]
["bitfinex-derivatives","BTCF0:USTF0",1751351177710,0.47419509,106910.0,106900.0,0.2827447]
["bitfinex-derivatives","BTCF0:USTF0",1751351178016,0.47419509,106910.0,106900.0,0.50619737]
["bitfinex-derivatives","BTCF0:USTF0",1751351178914,0.48119509,106910.0,106900.0,0.50719737]
["bitfinex-derivatives","BTCF0:USTF0",1751351179913,0.42508528,106910.0,106900.0,0.50719737]
["bitfinex-derivatives","BTCF0:USTF0",1751351180312,0.64508528,106910.0,106900.0,0.50719737]
["bitfinex-derivatives","BTCF0:USTF0",1751351181106,0.65008528,106910.0,106900.0,0.50819737]
["bitfinex-derivatives","BTCF0:USTF0",1751351182314,0.47008528,106910.0,106900.0,0.50819737]
["bitfinex-derivatives","BTCF0:USTF0",1751351184107,0.47008528,106910.0,106900.0,0.30026815]
["bitfinex-derivatives","BTCF0:USTF0",1751351184311,0.47008528,106910.0,106900.0,0.50819737]
["bitfinex-derivatives","BTCF0:USTF0",1751351187818,0.47008528,106910.0,106900.0,0.49267392]
["bitfinex-derivatives","BTCF0:USTF0",1751351188221,0.49256487,106910.0,106900.0,0.49267392]
["bitfinex-derivatives","BTCF0:USTF0",1751351190121,0.49256487,106910.0,106900.0,0.2847447]
["bitfinex-derivatives","BTCF0:USTF0",1751351190328,0.44579247,106910.0,106900.0,0.49267392]
["bitfinex-derivatives","BTCF0:USTF0",1751351191727,0.42331288,106910.0,106900.0,0.49267392]
["bitfinex-derivatives","BTCF0:USTF0",1751351192728,0.013,106910.0,106900.0,0.87267392]
["bitfinex-derivatives","BTCF0:USTF0",1751351193824,0.008,106910.0,106900.0,0.87167392]
["bitfinex-derivatives","BTCF0:USTF0",1751351194026,0.013,106910.0,106900.0,0.87267392]
["bitfinex-derivatives","BTCF0:USTF0",1751351195027,0.012,106910.0,106900.0,0.87267392]
["bitfinex-derivatives","BTCF0:USTF0",1751351195228,0.012,106910.0,106900.0,1.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1751351195427,0.30676479,106930.0,106920.0,0.1870097]
["bitfinex-derivatives","BTCF0:USTF0",1751351195631,0.69923776,106930.0,106920.0,0.96309892]
["bitfinex-derivatives","BTCF0:USTF0",1751351195831,0.69923776,106930.0,106920.0,1.05619892]
["bitfinex-derivatives","BTCF0:USTF0",1751351196522,0.72953776,106930.0,106920.0,1.05619892]
["bitfinex-derivatives","BTCF0:USTF0",1751351196717,0.74753776,106930.0,106920.0,1.05819892]
["bitfinex-derivatives","BTCF0:USTF0",1751351197020,0.75656479,106930.0,106920.0,0.39693892]
["bitfinex-derivatives","BTCF0:USTF0",1751351197417,0.75456479,106930.0,106920.0,0.39693892]
["bitfinex-derivatives","BTCF0:USTF0",1751351198031,0.76703294,106930.0,106920.0,0.39593892]
["bitfinex-derivatives","BTCF0:USTF0",1751351198332,0.74756479,106930.0,106920.0,0.39593892]
["bitfinex-derivatives","BTCF0:USTF0",1751351198830,0.77003166,106930.0,106920.0,0.39593892]
["bitfinex-derivatives","BTCF0:USTF0",1751351200228,0.97796088,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751351200533,0.97796088,106930.0,106920.0,0.1880097]
["bitfinex-derivatives","BTCF0:USTF0",1751351201031,0.97796088,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751351201733,0.97796088,106930.0,106920.0,0.1880097]
["bitfinex-derivatives","BTCF0:USTF0",1751351202529,0.97796088,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751351202832,0.97796088,106930.0,106920.0,0.1880097]
["bitfinex-derivatives","BTCF0:USTF0",1751351203531,1.54616088,106930.0,106920.0,0.1880097]
["bitfinex-derivatives","BTCF0:USTF0",1751351203829,1.54616088,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751351204430,1.54616088,106930.0,106920.0,0.1880097]
["bitfinex-derivatives","BTCF0:USTF0",1751351204730,1.54616088,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751351205832,1.33823166,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751351206531,1.33823166,106930.0,106920.0,0.1880097]
["bitfinex-derivatives","BTCF0:USTF0",1751351206731,1.33823166,106930.0,106920.0,0.39593892]
["bitfinex-derivatives","BTCF0:USTF0",1751351209532,0.77003166,106930.0,106920.0,0.39593892]
["bitfinex-derivatives","BTCF0:USTF0",1751351209832,1.33791166,106930.0,106920.0,0.39593892]
["bitfinex-derivatives","BTCF0:USTF0",1751351211133,0.73853166,106930.0,106920.0,0.39593892]
["bitfinex-derivatives","BTCF0:USTF0",1751351211324,1.30629166,106930.0,106920.0,0.45843892]
["bitfinex-derivatives","BTCF0:USTF0",1751351211527,0.73853166,106930.0,106920.0,0.45843892]
["bitfinex-derivatives","BTCF0:USTF0",1751351212136,0.70823166,106930.0,106920.0,0.66636814]
["bitfinex-derivatives","BTCF0:USTF0",1751351212537,0.70823166,106930.0,106920.0,0.45843892]
["bitfinex-derivatives","BTCF0:USTF0",1751351220339,0.70823166,106930.0,106920.0,0.66636814]
["bitfinex-derivatives","BTCF0:USTF0",1751351221346,0.70823166,106930.0,106920.0,0.69846814]
["bitfinex-derivatives","BTCF0:USTF0",1751351221741,0.70823166,106930.0,106920.0,0.49053892]
["bitfinex-derivatives","BTCF0:USTF0",1751351225845,0.70823166,106930.0,106920.0,0.70723444]
["bitfinex-derivatives","BTCF0:USTF0",1751351226441,0.70823166,106930.0,106920.0,0.69830728]
["bitfinex-derivatives","BTCF0:USTF0",1751351226745,0.70823166,106930.0,106920.0,0.71365204]
["bitfinex-derivatives","BTCF0:USTF0",1751351235147,0.91608045,106930.0,106920.0,0.26625446]
["bitfinex-derivatives","BTCF0:USTF0",1751351235342,1.01178045,106930.0,106920.0,0.01634476]
["bitfinex-derivatives","BTCF0:USTF0",1751351235946,0.1870272,106910.0,106900.0,0.51281065]
["bitfinex-derivatives","BTCF0:USTF0",1751351236155,0.41734286,106910.0,106900.0,0.45684366]
["bitfinex-derivatives","BTCF0:USTF0",1751351236453,0.56989407,106910.0,106900.0,0.69709245]
["bitfinex-derivatives","BTCF0:USTF0",1751351237347,0.57089407,106910.0,106900.0,0.69809245]
["bitfinex-derivatives","BTCF0:USTF0",1751351237954,0.57089407,106910.0,106900.0,0.49034359]
["bitfinex-derivatives","BTCF0:USTF0",1751351246245,0.57089407,106910.0,106900.0,0.55194359]
["bitfinex-derivatives","BTCF0:USTF0",1751351253258,0.7879232,106910.0,106900.0,0.2671951]
["bitfinex-derivatives","BTCF0:USTF0",1751351253454,0.8514232,106910.0,106900.0,0.2347951]
["bitfinex-derivatives","BTCF0:USTF0",1751351253655,0.8514232,106910.0,106900.0,0.1880447]
["bitfinex-derivatives","BTCF0:USTF0",1751351254053,0.8514232,106910.0,106900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751351256653,0.1870622,106890.0,106880.0,0.27554119]
["bitfinex-derivatives","BTCF0:USTF0",1751351256857,0.5670622,106890.0,106880.0,0.2663439]
["bitfinex-derivatives","BTCF0:USTF0",1751351257063,0.6626622,106890.0,106880.0,0.2663439]
["bitfinex-derivatives","BTCF0:USTF0",1751351257262,0.6626622,106890.0,106880.0,0.47429262]
["bitfinex-derivatives","BTCF0:USTF0",1751351257857,0.6636622,106890.0,106880.0,0.48129262]
["bitfinex-derivatives","BTCF0:USTF0",1751351259567,0.6636622,106890.0,106880.0,0.53725961]
["bitfinex-derivatives","BTCF0:USTF0",1751351259770,0.6636622,106890.0,106880.0,0.32931089]
["bitfinex-derivatives","BTCF0:USTF0",1751351260067,0.6636622,106890.0,106880.0,0.53725961]
["bitfinex-derivatives","BTCF0:USTF0",1751351261961,0.87161092,106890.0,106880.0,0.06296699]
["bitfinex-derivatives","BTCF0:USTF0",1751351262369,0.87161092,106890.0,106880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751351264372,0.89402903,106890.0,106880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751351273281,0.68608031,106890.0,106880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751351273474,0.89402903,106890.0,106880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751351274381,0.68608031,106890.0,106880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751351278497,0.89402903,106890.0,106880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751351279795,0.89414899,106890.0,106880.0,0.21506868]
["bitfinex-derivatives","BTCF0:USTF0",1751351282392,0.89414899,106890.0,106880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751351282593,0.89314899,106890.0,106880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751351283097,0.89314899,106890.0,106880.0,0.21106868]
["bitfinex-derivatives","BTCF0:USTF0",1751351283898,0.89314899,106890.0,106880.0,0.20906868]
["bitfinex-derivatives","BTCF0:USTF0",1751351284196,0.89414899,106890.0,106880.0,0.20906868]
["bitfinex-derivatives","BTCF0:USTF0",1751351284795,0.89414899,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751351284991,0.89414899,106890.0,106880.0,0.20906868]
["bitfinex-derivatives","BTCF0:USTF0",1751351285593,0.89414899,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751351286095,0.1870795,106880.0,106870.0,0.09423567]
["bitfinex-derivatives","BTCF0:USTF0",1751351286290,1.36808629,106880.0,106870.0,0.26970435]
["bitfinex-derivatives","BTCF0:USTF0",1751351286597,1.40098629,106880.0,106870.0,0.26970435]
["bitfinex-derivatives","BTCF0:USTF0",1751351287198,1.40198629,106880.0,106870.0,0.27470435]
["bitfinex-derivatives","BTCF0:USTF0",1751351287799,1.40202745,106880.0,106870.0,0.06663567]
["bitfinex-derivatives","BTCF0:USTF0",1751351288699,1.40202745,106880.0,106870.0,0.06163567]
["bitfinex-derivatives","BTCF0:USTF0",1751351288900,1.40202745,106880.0,106870.0,0.06263567]
["bitfinex-derivatives","BTCF0:USTF0",1751351296006,1.19391761,106880.0,106870.0,0.06263567]
["bitfinex-derivatives","BTCF0:USTF0",1751351301104,1.36912745,106880.0,106870.0,0.06263567]
["bitfinex-derivatives","BTCF0:USTF0",1751351301508,1.16101761,106880.0,106870.0,0.06263567]
["bitfinex-derivatives","BTCF0:USTF0",1751351301708,1.13081761,106880.0,106870.0,0.06263567]
["bitfinex-derivatives","BTCF0:USTF0",1751351301912,1.13081761,106880.0,106870.0,0.09393567]
["bitfinex-derivatives","BTCF0:USTF0",1751351307806,1.13081761,106880.0,106840.0,0.05690293]
["bitfinex-derivatives","BTCF0:USTF0",1751351307807,1.45795776,106880.0,106840.0,0.05690293]
["bitfinex-derivatives","BTCF0:USTF0",1751351308006,1.45795776,106880.0,106850.0,0.2175321]
["bitfinex-derivatives","BTCF0:USTF0",1751351308007,0.2338969,106860.0,106850.0,0.2175321]
["bitfinex-derivatives","BTCF0:USTF0",1751351308206,1.14471501,106860.0,106850.0,0.2475321]
["bitfinex-derivatives","BTCF0:USTF0",1751351308603,1.14471501,106860.0,106850.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1751351309112,1.35282485,106860.0,106850.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1751351309914,1.35290049,106860.0,106850.0,0.26858548]
["bitfinex-derivatives","BTCF0:USTF0",1751351310115,1.38440049,106860.0,106850.0,0.26858548]
["bitfinex-derivatives","BTCF0:USTF0",1751351310415,1.38440049,106860.0,106850.0,0.27058548]
["bitfinex-derivatives","BTCF0:USTF0",1751351311214,1.39354818,106860.0,106850.0,0.27058548]
["bitfinex-derivatives","BTCF0:USTF0",1751351311806,1.39454818,106860.0,106850.0,0.27458548]
["bitfinex-derivatives","BTCF0:USTF0",1751351312415,1.39454818,106860.0,106850.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1751351312615,1.39454818,106860.0,106850.0,0.27458548]
["bitfinex-derivatives","BTCF0:USTF0",1751351313117,1.42634818,106860.0,106850.0,0.27458548]
["bitfinex-derivatives","BTCF0:USTF0",1751351313416,1.50282364,106860.0,106850.0,0.27458548]
["bitfinex-derivatives","BTCF0:USTF0",1751351313916,1.50282364,106860.0,106850.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1751351314215,1.50282364,106860.0,106850.0,0.27458548]
["bitfinex-derivatives","BTCF0:USTF0",1751351315016,1.29463816,106860.0,106850.0,0.27458548]
["bitfinex-derivatives","BTCF0:USTF0",1751351320421,0.72623816,106860.0,106850.0,0.27458548]
["bitfinex-derivatives","BTCF0:USTF0",1751351320622,1.74194364,106860.0,106850.0,0.27458548]
["bitfinex-derivatives","BTCF0:USTF0",1751351322423,1.74194364,106860.0,106850.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1751351322721,1.74194364,106860.0,106850.0,0.27458548]
["bitfinex-derivatives","BTCF0:USTF0",1751351327018,1.95012912,106860.0,106850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751351327223,1.98052912,106860.0,106850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751351330126,1.98052912,106860.0,106850.0,0.21418548]
["bitfinex-derivatives","BTCF0:USTF0",1751351331526,1.98052912,106860.0,106850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751351336531,1.98052912,106860.0,106850.0,0.21418548]
["bitfinex-derivatives","BTCF0:USTF0",1751351338334,1.98052912,106860.0,106850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751351340838,1.98052912,106860.0,106850.0,0.21418548]
["bitfinex-derivatives","BTCF0:USTF0",1751351341339,1.98052912,106860.0,106850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751351345354,1.98052912,106860.0,106850.0,0.21418548]
["bitfinex-derivatives","BTCF0:USTF0",1751351350152,1.98052912,106860.0,106850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751351352355,2.03663893,106860.0,106850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751351354355,2.03663893,106860.0,106850.0,0.21418548]
["bitfinex-derivatives","BTCF0:USTF0",1751351355254,2.03663893,106860.0,106850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751351355459,2.03663893,106860.0,106850.0,0.21418548]
["bitfinex-derivatives","BTCF0:USTF0",1751351355959,2.03663893,106860.0,106850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751351360258,1.98052912,106860.0,106850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751351367560,2.03663893,106860.0,106850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751351369267,2.03663893,106860.0,106850.0,0.21418548]
["bitfinex-derivatives","BTCF0:USTF0",1751351369464,1.82845345,106860.0,106850.0,0.21418548]
["bitfinex-derivatives","BTCF0:USTF0",1751351371073,1.62026797,106860.0,106850.0,0.21418548]
["bitfinex-derivatives","BTCF0:USTF0",1751351371273,2.03663893,106860.0,106850.0,0.21418548]
["bitfinex-derivatives","BTCF0:USTF0",1751351373179,2.03663893,106860.0,106850.0,0.24728548]
["bitfinex-derivatives","BTCF0:USTF0",1751351373479,2.03663893,106860.0,106850.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1751351373777,2.03663893,106860.0,106850.0,0.24728548]
["bitfinex-derivatives","BTCF0:USTF0",1751351374181,2.03663893,106860.0,106850.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1751351377484,1.62026797,106860.0,106850.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1751351377679,2.03663893,106860.0,106850.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1751351386788,2.03663893,106860.0,106850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751351387693,1.89531758,106850.0,106840.0,0.03303594]
["bitfinex-derivatives","BTCF0:USTF0",1751351387892,2.30113569,106850.0,106840.0,0.03303594]
["bitfinex-derivatives","BTCF0:USTF0",1751351388093,2.33293569,106850.0,106840.0,0.03303594]
["bitfinex-derivatives","BTCF0:USTF0",1751351388292,2.3890455,106850.0,106840.0,0.03303594]
["bitfinex-derivatives","BTCF0:USTF0",1751351389486,2.3900455,106850.0,106840.0,0.03903594]
["bitfinex-derivatives","BTCF0:USTF0",1751351389686,0.1871496,106840.0,106830.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1751351389893,1.51401867,106840.0,106830.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1751351390091,1.30583319,106840.0,106830.0,0.30548548]
["bitfinex-derivatives","BTCF0:USTF0",1751351390886,1.30683319,106840.0,106830.0,0.30948548]
["bitfinex-derivatives","BTCF0:USTF0",1751351392096,1.30783319,106840.0,106830.0,0.31348548]
["bitfinex-derivatives","BTCF0:USTF0",1751351392893,1.30783319,106840.0,106830.0,0.50065258]
["bitfinex-derivatives","BTCF0:USTF0",1751351393095,1.30783319,106840.0,106830.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1751351393296,1.30783319,106840.0,106830.0,0.31348548]
["bitfinex-derivatives","BTCF0:USTF0",1751351394598,1.30783319,106840.0,106830.0,0.50065258]
["bitfinex-derivatives","BTCF0:USTF0",1751351395902,1.30783319,106840.0,106830.0,0.2924671]
["bitfinex-derivatives","BTCF0:USTF0",1751351396394,1.30783319,106840.0,106830.0,0.50065258]
["bitfinex-derivatives","BTCF0:USTF0",1751351398813,1.30783319,106840.0,106830.0,0.31348548]
["bitfinex-derivatives","BTCF0:USTF0",1751351399013,1.30783319,106840.0,106830.0,0.50065258]
["bitfinex-derivatives","BTCF0:USTF0",1751351399615,1.30783319,106840.0,106830.0,0.31348548]
["bitfinex-derivatives","BTCF0:USTF0",1751351399915,1.30783319,106840.0,106830.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1751351400214,1.51601867,106840.0,106830.0,0.31348548]
["bitfinex-derivatives","BTCF0:USTF0",1751351400416,1.54871867,106840.0,106830.0,0.31348548]
["bitfinex-derivatives","BTCF0:USTF0",1751351400712,1.34053319,106840.0,106830.0,0.50065258]
["bitfinex-derivatives","BTCF0:USTF0",1751351402612,1.34053319,106840.0,106830.0,0.31348548]
["bitfinex-derivatives","BTCF0:USTF0",1751351402913,1.34053319,106840.0,106830.0,0.50065258]
["bitfinex-derivatives","BTCF0:USTF0",1751351403112,1.13234771,106840.0,106830.0,0.50065258]
["bitfinex-derivatives","BTCF0:USTF0",1751351403313,1.34053319,106840.0,106830.0,0.50065258]
["bitfinex-derivatives","BTCF0:USTF0",1751351404016,1.34053319,106840.0,106830.0,0.31348548]
["bitfinex-derivatives","BTCF0:USTF0",1751351404313,1.34053319,106840.0,106830.0,0.50065258]
["bitfinex-derivatives","BTCF0:USTF0",1751351405018,1.54871867,106840.0,106830.0,0.31348548]
["bitfinex-derivatives","BTCF0:USTF0",1751351405202,1.54871867,106840.0,106830.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1751351405404,0.1871671,106830.0,106820.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751351405608,0.54958521,106830.0,106820.0,0.26888548]
["bitfinex-derivatives","BTCF0:USTF0",1751351405808,0.75777069,106830.0,106820.0,0.48627008]
["bitfinex-derivatives","BTCF0:USTF0",1751351406720,0.75877069,106830.0,106820.0,0.49827008]
["bitfinex-derivatives","BTCF0:USTF0",1751351406910,0.75977069,106830.0,106820.0,0.49827008]
["bitfinex-derivatives","BTCF0:USTF0",1751351407216,0.75977069,106830.0,106820.0,0.31108548]
["bitfinex-derivatives","BTCF0:USTF0",1751351407415,0.75977069,106830.0,106820.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1751351407617,0.82307069,106830.0,106820.0,0.31108548]
["bitfinex-derivatives","BTCF0:USTF0",1751351408010,0.82307069,106830.0,106820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751351408412,0.85577069,106830.0,106820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751351408714,1.39115069,106830.0,106820.0,0.22018548]
["bitfinex-derivatives","BTCF0:USTF0",1751351408915,1.39115069,106830.0,106820.0,0.31588548]
["bitfinex-derivatives","BTCF0:USTF0",1751351410716,1.39115069,106830.0,106820.0,0.50307008]
["bitfinex-derivatives","BTCF0:USTF0",1751351411616,0.82307069,106830.0,106820.0,0.50307008]
["bitfinex-derivatives","BTCF0:USTF0",1751351411816,1.39115069,106830.0,106820.0,0.50307008]
["bitfinex-derivatives","BTCF0:USTF0",1751351412712,1.39115069,106830.0,106820.0,0.2948846]
["bitfinex-derivatives","BTCF0:USTF0",1751351412910,1.39115069,106830.0,106820.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1751351413317,1.39115069,106830.0,106820.0,0.2948846]
["bitfinex-derivatives","BTCF0:USTF0",1751351414110,1.39115069,106830.0,106820.0,0.50307008]
["bitfinex-derivatives","BTCF0:USTF0",1751351414419,1.18296521,106830.0,106820.0,0.50307008]
["bitfinex-derivatives","BTCF0:USTF0",1751351414614,1.39115069,106830.0,106820.0,0.50307008]
["bitfinex-derivatives","BTCF0:USTF0",1751351415016,1.39115069,106830.0,106820.0,0.31588548]
["bitfinex-derivatives","BTCF0:USTF0",1751351415216,1.39115069,106830.0,106820.0,0.50307008]
["bitfinex-derivatives","BTCF0:USTF0",1751351415814,1.39115069,106830.0,106820.0,0.2948846]
["bitfinex-derivatives","BTCF0:USTF0",1751351416119,1.39115069,106830.0,106820.0,0.31588548]
["bitfinex-derivatives","BTCF0:USTF0",1751351416519,1.39115069,106830.0,106820.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1751351418117,1.39115069,106830.0,106820.0,0.16366699]
["bitfinex-derivatives","BTCF0:USTF0",1751351418818,1.39115069,106830.0,106820.0,0.31588548]
["bitfinex-derivatives","BTCF0:USTF0",1751351419318,1.18296521,106830.0,106820.0,0.31588548]
["bitfinex-derivatives","BTCF0:USTF0",1751351419617,1.39115069,106830.0,106820.0,0.31588548]
["bitfinex-derivatives","BTCF0:USTF0",1751351421220,1.39115069,106830.0,106820.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1751351421517,1.39115069,106830.0,106820.0,0.31588548]
["bitfinex-derivatives","BTCF0:USTF0",1751351422517,1.39115069,106830.0,106820.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1751351422706,1.39115069,106830.0,106820.0,0.31588548]
["bitfinex-derivatives","BTCF0:USTF0",1751351425116,1.39115069,106830.0,106820.0,0.37185247]
["bitfinex-derivatives","BTCF0:USTF0",1751351425516,1.39115069,106830.0,106820.0,0.16366699]
["bitfinex-derivatives","BTCF0:USTF0",1751351425817,1.39115069,106830.0,106820.0,0.37185247]
["bitfinex-derivatives","BTCF0:USTF0",1751351426614,1.39115069,106830.0,106820.0,0.16366699]
["bitfinex-derivatives","BTCF0:USTF0",1751351426816,1.39115069,106830.0,106820.0,0.37185247]
["bitfinex-derivatives","BTCF0:USTF0",1751351427521,1.39115069,106830.0,106820.0,0.55903707]
["bitfinex-derivatives","BTCF0:USTF0",1751351427918,1.39115069,106830.0,106820.0,0.16366699]
["bitfinex-derivatives","BTCF0:USTF0",1751351428119,1.39115069,106830.0,106820.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1751351429123,1.39115069,106830.0,106820.0,0.2948846]
["bitfinex-derivatives","BTCF0:USTF0",1751351429324,1.18296521,106830.0,106820.0,0.2948846]
["bitfinex-derivatives","BTCF0:USTF0",1751351429524,1.39115069,106830.0,106820.0,0.2948846]
["bitfinex-derivatives","BTCF0:USTF0",1751351429725,1.39115069,106830.0,106820.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1751351430228,1.39115069,106830.0,106820.0,0.2948846]
["bitfinex-derivatives","BTCF0:USTF0",1751351430924,1.39115069,106830.0,106820.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1751351433425,1.39115069,106830.0,106820.0,0.2948846]
["bitfinex-derivatives","BTCF0:USTF0",1751351434625,1.39115069,106830.0,106820.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1751351438931,0.61488521,106830.0,106820.0,0.50307008]
["bitfinex-derivatives","BTCF0:USTF0",1751351439128,0.55158521,106830.0,106820.0,0.71125556]
["bitfinex-derivatives","BTCF0:USTF0",1751351439333,0.21158521,106830.0,106820.0,0.71125556]
["bitfinex-derivatives","BTCF0:USTF0",1751351439634,0.21158521,106830.0,106820.0,0.2948846]
["bitfinex-derivatives","BTCF0:USTF0",1751351440022,0.76977069,106830.0,106820.0,0.71125556]
["bitfinex-derivatives","BTCF0:USTF0",1751351440233,0.21158521,106830.0,106820.0,0.71125556]
["bitfinex-derivatives","BTCF0:USTF0",1751351440434,0.02441811,106830.0,106820.0,0.71125556]
["bitfinex-derivatives","BTCF0:USTF0",1751351440627,0.21158521,106830.0,106820.0,0.76722255]
["bitfinex-derivatives","BTCF0:USTF0",1751351440827,0.21158521,106830.0,106820.0,0.81722255]
["bitfinex-derivatives","BTCF0:USTF0",1751351441933,0.1891671,106830.0,106820.0,0.81722255]
["bitfinex-derivatives","BTCF0:USTF0",1751351446436,0.1891671,106830.0,106820.0,0.76722255]
["bitfinex-derivatives","BTCF0:USTF0",1751351448139,0.70735258,106830.0,106820.0,0.76722255]
["bitfinex-derivatives","BTCF0:USTF0",1751351448840,0.4991671,106830.0,106820.0,0.76722255]
["bitfinex-derivatives","BTCF0:USTF0",1751351450739,0.4991671,106830.0,106820.0,0.35085159]
["bitfinex-derivatives","BTCF0:USTF0",1751351450939,0.4991671,106830.0,106820.0,0.55903707]
["bitfinex-derivatives","BTCF0:USTF0",1751351450940,0.70735258,106830.0,106820.0,0.55903707]
["bitfinex-derivatives","BTCF0:USTF0",1751351451640,0.70735258,106830.0,106820.0,0.76722255]
["bitfinex-derivatives","BTCF0:USTF0",1751351452639,0.47735258,106830.0,106820.0,0.76722255]
["bitfinex-derivatives","BTCF0:USTF0",1751351456342,0.72735258,106830.0,106820.0,0.76722255]
["bitfinex-derivatives","BTCF0:USTF0",1751351459140,0.5191671,106830.0,106820.0,0.76722255]
["bitfinex-derivatives","BTCF0:USTF0",1751351459345,0.47735258,106830.0,106820.0,0.76722255]
["bitfinex-derivatives","BTCF0:USTF0",1751351459940,0.2691671,106830.0,106820.0,0.76722255]
["bitfinex-derivatives","BTCF0:USTF0",1751351460338,0.1891671,106830.0,106820.0,0.76722255]
["bitfinex-derivatives","BTCF0:USTF0",1751351466241,0.21092987,106830.0,106820.0,0.76722255]
["bitfinex-derivatives","BTCF0:USTF0",1751351469050,0.21092987,106830.0,106820.0,0.79722255]
["bitfinex-derivatives","BTCF0:USTF0",1751351469350,0.02376277,106830.0,106820.0,0.79722255]
["bitfinex-derivatives","BTCF0:USTF0",1751351469951,0.21092987,106830.0,106820.0,0.79722255]
["bitfinex-derivatives","BTCF0:USTF0",1751351471753,0.21092987,106830.0,106820.0,0.74125556]
["bitfinex-derivatives","BTCF0:USTF0",1751351474147,0.02376277,106830.0,106820.0,0.74125556]
["bitfinex-derivatives","BTCF0:USTF0",1751351474451,0.002,106830.0,106820.0,0.8161113]
["bitfinex-derivatives","BTCF0:USTF0",1751351475954,0.1891671,106830.0,106820.0,0.8161113]
["bitfinex-derivatives","BTCF0:USTF0",1751351476957,0.002,106830.0,106820.0,0.8161113]
["bitfinex-derivatives","BTCF0:USTF0",1751351477248,0.2670223,106850.0,106840.0,0.1871496]
["bitfinex-derivatives","BTCF0:USTF0",1751351477448,0.3517824,106850.0,106840.0,1.17144056]
["bitfinex-derivatives","BTCF0:USTF0",1751351477653,0.0332,106860.0,106850.0,0.1871321]
["bitfinex-derivatives","BTCF0:USTF0",1751351477848,0.5403147,106860.0,106850.0,0.45921758]
["bitfinex-derivatives","BTCF0:USTF0",1751351478754,0.5403145,106860.0,106850.0,0.45921758]
["bitfinex-derivatives","BTCF0:USTF0",1751351480956,0.3603145,106860.0,106850.0,0.45921758]
["bitfinex-derivatives","BTCF0:USTF0",1751351481155,0.3603145,106860.0,106850.0,0.46828323]
["bitfinex-derivatives","BTCF0:USTF0",1751351481562,0.3633145,106860.0,106850.0,0.46928323]
["bitfinex-derivatives","BTCF0:USTF0",1751351483257,0.3633145,106860.0,106850.0,0.67746871]
["bitfinex-derivatives","BTCF0:USTF0",1751351483556,0.3633145,106860.0,106850.0,0.46928323]
["bitfinex-derivatives","BTCF0:USTF0",1751351485251,0.3954145,106860.0,106850.0,0.46928323]
["bitfinex-derivatives","BTCF0:USTF0",1751351486756,0.3954145,106860.0,106850.0,0.49948323]
["bitfinex-derivatives","BTCF0:USTF0",1751351489860,0.41714395,106860.0,106850.0,0.49948323]
["bitfinex-derivatives","BTCF0:USTF0",1751351490160,0.3954145,106860.0,106850.0,0.49948323]
["bitfinex-derivatives","BTCF0:USTF0",1751351490761,0.41714572,106860.0,106850.0,0.49948323]
["bitfinex-derivatives","BTCF0:USTF0",1751351492060,0.8053312,106860.0,106850.0,0.1881321]
["bitfinex-derivatives","BTCF0:USTF0",1751351492262,0.8357312,106860.0,106850.0,0.39631758]
["bitfinex-derivatives","BTCF0:USTF0",1751351492558,0.62754572,106860.0,106850.0,0.39631758]
["bitfinex-derivatives","BTCF0:USTF0",1751351492755,0.62754572,106860.0,106850.0,0.40537048]
["bitfinex-derivatives","BTCF0:USTF0",1751351493162,0.62754572,106860.0,106850.0,0.39631758]
["bitfinex-derivatives","BTCF0:USTF0",1751351495161,0.8357312,106860.0,106850.0,0.1881321]
["bitfinex-derivatives","BTCF0:USTF0",1751351495354,0.8357312,106860.0,106850.0,0.39631758]
["bitfinex-derivatives","BTCF0:USTF0",1751351498561,0.8357312,106860.0,106850.0,0.1881321]
["bitfinex-derivatives","BTCF0:USTF0",1751351498762,0.8357312,106860.0,106850.0,0.39631758]
["bitfinex-derivatives","BTCF0:USTF0",1751351502461,0.62754572,106860.0,106850.0,0.39631758]
["bitfinex-derivatives","BTCF0:USTF0",1751351502656,0.8357312,106860.0,106850.0,0.39631758]
["bitfinex-derivatives","BTCF0:USTF0",1751351506460,1.04391668,106860.0,106850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751351508068,1.10000445,106860.0,106850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751351508270,1.04391668,106860.0,106850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751351508568,1.23108468,106860.0,106850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751351509869,1.04391668,106860.0,106850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751351510064,1.28139668,106860.0,106850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751351510467,1.33748445,106860.0,106850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751351512171,1.28139668,106860.0,106850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751351512874,1.33748445,106860.0,106850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751351513068,1.28139668,106860.0,106850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751351517877,1.04391668,106860.0,106850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751351530400,1.10000445,106860.0,106850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751351535909,1.33748445,106860.0,106850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751351540614,1.31575323,106860.0,106850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751351540818,1.25966546,106860.0,106850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751351546314,1.33746954,106860.0,106850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751351546514,0.1871321,106850.0,106840.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1751351546714,1.33467566,106850.0,106840.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1751351547617,2.83467566,106850.0,106840.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1751351547919,1.33567566,106850.0,106840.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1751351548120,1.33567566,106850.0,106840.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1751351548319,2.89180166,106850.0,106840.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1751351550425,2.83567566,106850.0,106840.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1751351551016,3.10636114,106850.0,106840.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1751351551217,2.89817566,106850.0,106840.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1751351552125,2.95430166,106850.0,106840.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1751351552423,2.89817566,106850.0,106840.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1751351553024,2.83567566,106850.0,106840.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1751351558830,2.89180166,106850.0,106840.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1751351559134,2.92270166,106850.0,106840.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1751351559330,2.95530166,106850.0,106840.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1751351569339,2.89917566,106850.0,106840.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1751351572439,2.95530166,106850.0,106840.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1751351572945,2.89917566,106850.0,106840.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1751351573538,2.69099018,106850.0,106840.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1751351573842,2.89917566,106850.0,106840.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1751351576344,2.95530166,106850.0,106840.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1751351576842,2.89917566,106850.0,106840.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1751351577040,0.62331018,106850.0,106840.0,0.1901496]
["bitfinex-derivatives","BTCF0:USTF0",1751351577343,1.39901566,106850.0,106840.0,0.21118548]
["bitfinex-derivatives","BTCF0:USTF0",1751351577536,1.39901566,106850.0,106840.0,0.24278548]
["bitfinex-derivatives","BTCF0:USTF0",1751351580244,1.39901566,106850.0,106840.0,0.46193508]
["bitfinex-derivatives","BTCF0:USTF0",1751351580444,1.37733758,106850.0,106840.0,0.49363508]
["bitfinex-derivatives","BTCF0:USTF0",1751351580843,0.80981758,106850.0,106840.0,0.49363508]
["bitfinex-derivatives","BTCF0:USTF0",1751351581143,0.351,106850.0,106840.0,0.73925311]
["bitfinex-derivatives","BTCF0:USTF0",1751351581349,0.1881321,106850.0,106840.0,0.73925311]
["bitfinex-derivatives","BTCF0:USTF0",1751351581647,0.1881321,106850.0,106840.0,0.79540478]
["bitfinex-derivatives","BTCF0:USTF0",1751351582247,0.1881321,106850.0,106840.0,0.75797223]
["bitfinex-derivatives","BTCF0:USTF0",1751351582943,0.1881321,106850.0,106840.0,0.76894249]
["bitfinex-derivatives","BTCF0:USTF0",1751351584147,0.1881321,106850.0,106840.0,0.75797223]
["bitfinex-derivatives","BTCF0:USTF0",1751351584348,0.1881321,106850.0,106840.0,0.79535322]
["bitfinex-derivatives","BTCF0:USTF0",1751351586754,0.1881321,106850.0,106840.0,0.73920155]
["bitfinex-derivatives","BTCF0:USTF0",1751351586956,0.1881321,106850.0,106840.0,0.32283059]
["bitfinex-derivatives","BTCF0:USTF0",1751351587254,0.1881321,106850.0,106840.0,0.73920155]
["bitfinex-derivatives","BTCF0:USTF0",1751351591757,0.1881321,106850.0,106840.0,0.32283059]
["bitfinex-derivatives","BTCF0:USTF0",1751351591953,0.39631758,106850.0,106840.0,0.32283059]
["bitfinex-derivatives","BTCF0:USTF0",1751351592158,0.3181321,106850.0,106840.0,0.73920155]
["bitfinex-derivatives","BTCF0:USTF0",1751351598369,0.73631758,106850.0,106840.0,0.46731607]
["bitfinex-derivatives","BTCF0:USTF0",1751351598565,0.79911758,106850.0,106840.0,0.42993508]
["bitfinex-derivatives","BTCF0:USTF0",1751351598765,0.83161758,106850.0,106840.0,0.42993508]
["bitfinex-derivatives","BTCF0:USTF0",1751351599866,0.83161758,106850.0,106840.0,0.2217496]
["bitfinex-derivatives","BTCF0:USTF0",1751351600063,0.83161758,106850.0,106840.0,0.42993508]
["bitfinex-derivatives","BTCF0:USTF0",1751351600967,1.39901758,106850.0,106840.0,0.42993508]
["bitfinex-derivatives","BTCF0:USTF0",1751351601268,1.39901758,106850.0,106840.0,0.46731607]
["bitfinex-derivatives","BTCF0:USTF0",1751351603370,1.39901758,106850.0,106840.0,0.42993508]
["bitfinex-derivatives","BTCF0:USTF0",1751351604273,1.39901758,106850.0,106840.0,0.46731607]
["bitfinex-derivatives","BTCF0:USTF0",1751351604773,1.39901758,106850.0,106840.0,0.42993508]
["bitfinex-derivatives","BTCF0:USTF0",1751351604969,1.39901758,106850.0,106840.0,0.46731607]
["bitfinex-derivatives","BTCF0:USTF0",1751351608471,1.39901758,106850.0,106840.0,0.04038099]
["bitfinex-derivatives","BTCF0:USTF0",1751351609172,1.39901758,106850.0,106840.0,0.24856647]
["bitfinex-derivatives","BTCF0:USTF0",1751351611073,1.39901758,106850.0,106840.0,0.43571607]
["bitfinex-derivatives","BTCF0:USTF0",1751351611876,1.39901758,106850.0,106840.0,0.24856647]
["bitfinex-derivatives","BTCF0:USTF0",1751351616377,1.39901758,106850.0,106840.0,0.43571607]
["bitfinex-derivatives","BTCF0:USTF0",1751351618176,1.39901758,106850.0,106840.0,0.24856647]
["bitfinex-derivatives","BTCF0:USTF0",1751351618477,1.39901758,106850.0,106840.0,0.43571607]
["bitfinex-derivatives","BTCF0:USTF0",1751351622781,1.39901758,106850.0,106840.0,0.46711607]
["bitfinex-derivatives","BTCF0:USTF0",1751351623285,0.79911758,106850.0,106840.0,0.46711607]
["bitfinex-derivatives","BTCF0:USTF0",1751351623480,1.36643758,106850.0,106840.0,0.53241607]
["bitfinex-derivatives","BTCF0:USTF0",1751351629789,1.1582521,106850.0,106840.0,0.53241607]
["bitfinex-derivatives","BTCF0:USTF0",1751351629987,1.36643758,106850.0,106840.0,0.53241607]
["bitfinex-derivatives","BTCF0:USTF0",1751351630886,1.36643758,106850.0,106840.0,0.58856774]
["bitfinex-derivatives","BTCF0:USTF0",1751351636886,1.36643758,106850.0,106840.0,0.38038226]
["bitfinex-derivatives","BTCF0:USTF0",1751351637085,1.36643758,106850.0,106840.0,0.58856774]
["bitfinex-derivatives","BTCF0:USTF0",1751351640197,1.36643758,106850.0,106840.0,0.53241607]
["bitfinex-derivatives","BTCF0:USTF0",1751351643190,1.1582521,106850.0,106840.0,0.53241607]
["bitfinex-derivatives","BTCF0:USTF0",1751351643397,1.36643758,106850.0,106840.0,0.53241607]
["bitfinex-derivatives","BTCF0:USTF0",1751351650204,1.36643758,106850.0,106840.0,0.58856774]
["bitfinex-derivatives","BTCF0:USTF0",1751351653819,1.1582521,106850.0,106840.0,0.58856774]
["bitfinex-derivatives","BTCF0:USTF0",1751351654010,1.36643758,106850.0,106840.0,0.58856774]
["bitfinex-derivatives","BTCF0:USTF0",1751351654206,1.1582521,106850.0,106840.0,0.79675322]
["bitfinex-derivatives","BTCF0:USTF0",1751351654411,0.76811758,106850.0,106840.0,0.58863]
["bitfinex-derivatives","BTCF0:USTF0",1751351654611,0.1881321,106850.0,106840.0,0.75937223]
["bitfinex-derivatives","BTCF0:USTF0",1751351654813,0.2981321,106850.0,106840.0,0.75937223]
["bitfinex-derivatives","BTCF0:USTF0",1751351655011,0.5481321,106850.0,106840.0,0.75937223]
["bitfinex-derivatives","BTCF0:USTF0",1751351655408,0.5481321,106850.0,106840.0,0.7968136]
["bitfinex-derivatives","BTCF0:USTF0",1751351655617,0.75631758,106850.0,106840.0,0.7968136]
["bitfinex-derivatives","BTCF0:USTF0",1751351658225,0.75631758,106850.0,106840.0,0.58862812]
["bitfinex-derivatives","BTCF0:USTF0",1751351658520,0.75631758,106850.0,106840.0,0.7968136]
["bitfinex-derivatives","BTCF0:USTF0",1751351660520,0.75631758,106850.0,106840.0,0.38044264]
["bitfinex-derivatives","BTCF0:USTF0",1751351660720,0.75631758,106850.0,106840.0,0.58862812]
["bitfinex-derivatives","BTCF0:USTF0",1751351662923,0.5481321,106850.0,106840.0,0.58862812]
["bitfinex-derivatives","BTCF0:USTF0",1751351663126,0.75631758,106850.0,106840.0,0.58862812]
["bitfinex-derivatives","BTCF0:USTF0",1751351665127,0.5481321,106850.0,106840.0,0.58862812]
["bitfinex-derivatives","BTCF0:USTF0",1751351665327,0.75631758,106850.0,106840.0,0.58862812]
["bitfinex-derivatives","BTCF0:USTF0",1751351665928,0.75631758,106850.0,106840.0,0.7968136]
["bitfinex-derivatives","BTCF0:USTF0",1751351666526,0.5481321,106850.0,106840.0,0.7968136]
["bitfinex-derivatives","BTCF0:USTF0",1751351666827,0.75631758,106850.0,106840.0,0.7968136]
["bitfinex-derivatives","BTCF0:USTF0",1751351669930,0.75631758,106850.0,106840.0,0.38044264]
["bitfinex-derivatives","BTCF0:USTF0",1751351670133,0.75631758,106850.0,106840.0,0.58862812]
["bitfinex-derivatives","BTCF0:USTF0",1751351672833,0.5481321,106850.0,106840.0,0.7968136]
["bitfinex-derivatives","BTCF0:USTF0",1751351675734,0.75631758,106850.0,106840.0,0.58862812]
["bitfinex-derivatives","BTCF0:USTF0",1751351676033,0.81861758,106850.0,106840.0,0.58862812]
["bitfinex-derivatives","BTCF0:USTF0",1751351677328,0.81861758,106850.0,106840.0,0.55632812]
["bitfinex-derivatives","BTCF0:USTF0",1751351680336,0.81861758,106850.0,106840.0,0.50017645]
["bitfinex-derivatives","BTCF0:USTF0",1751351681237,0.81861758,106850.0,106840.0,0.55632812]
["bitfinex-derivatives","BTCF0:USTF0",1751351681538,0.81861758,106850.0,106840.0,0.34814264]
["bitfinex-derivatives","BTCF0:USTF0",1751351681737,0.81861758,106850.0,106840.0,0.55632812]
["bitfinex-derivatives","BTCF0:USTF0",1751351682138,0.81961758,106850.0,106840.0,0.55832812]
["bitfinex-derivatives","BTCF0:USTF0",1751351683039,0.81961758,106850.0,106840.0,0.7665136]
["bitfinex-derivatives","BTCF0:USTF0",1751351683639,0.81961758,106850.0,106840.0,0.35014264]
["bitfinex-derivatives","BTCF0:USTF0",1751351683840,0.81961758,106850.0,106840.0,0.55832812]
["bitfinex-derivatives","BTCF0:USTF0",1751351684343,0.81961758,106850.0,106840.0,0.37117852]
["bitfinex-derivatives","BTCF0:USTF0",1751351684545,0.81961758,106850.0,106840.0,0.55832812]
["bitfinex-derivatives","BTCF0:USTF0",1751351685143,0.81961758,106850.0,106840.0,0.37117852]
["bitfinex-derivatives","BTCF0:USTF0",1751351685340,0.81961758,106850.0,106840.0,0.55832812]
["bitfinex-derivatives","BTCF0:USTF0",1751351687447,0.6114321,106850.0,106840.0,0.55832812]
["bitfinex-derivatives","BTCF0:USTF0",1751351687648,0.81961758,106850.0,106840.0,0.55832812]
["bitfinex-derivatives","BTCF0:USTF0",1751351690652,0.81961758,106850.0,106840.0,0.7665136]
["bitfinex-derivatives","BTCF0:USTF0",1751351697354,0.81961758,106850.0,106840.0,0.7988136]
["bitfinex-derivatives","BTCF0:USTF0",1751351698158,0.81961758,106850.0,106840.0,0.59062812]
["bitfinex-derivatives","BTCF0:USTF0",1751351699356,0.81961758,106850.0,106840.0,0.38244264]
["bitfinex-derivatives","BTCF0:USTF0",1751351699552,0.81961758,106850.0,106840.0,0.59062812]
["bitfinex-derivatives","BTCF0:USTF0",1751351702465,0.81961758,106850.0,106840.0,0.7988136]
["bitfinex-derivatives","BTCF0:USTF0",1751351703967,0.81961758,106850.0,106840.0,0.59062812]
["bitfinex-derivatives","BTCF0:USTF0",1751351704568,0.6114321,106850.0,106840.0,0.59062812]
["bitfinex-derivatives","BTCF0:USTF0",1751351704769,0.81961758,106850.0,106840.0,0.59062812]
["bitfinex-derivatives","BTCF0:USTF0",1751351706072,0.5797321,106850.0,106840.0,0.7988136]
["bitfinex-derivatives","BTCF0:USTF0",1751351706272,0.5491321,106850.0,106840.0,0.7988136]
["bitfinex-derivatives","BTCF0:USTF0",1751351706671,0.75731758,106850.0,106840.0,0.7988136]
["bitfinex-derivatives","BTCF0:USTF0",1751351708475,0.75731758,106850.0,106840.0,0.38244264]
["bitfinex-derivatives","BTCF0:USTF0",1751351708677,0.78751758,106850.0,106840.0,0.59062812]
["bitfinex-derivatives","BTCF0:USTF0",1751351708871,0.78751758,106850.0,106840.0,0.55318675]
["bitfinex-derivatives","BTCF0:USTF0",1751351709376,0.78751758,106850.0,106840.0,0.76137223]
["bitfinex-derivatives","BTCF0:USTF0",1751351713280,0.78751758,106850.0,106840.0,0.7988173]
["bitfinex-derivatives","BTCF0:USTF0",1751351713877,0.5793321,106850.0,106840.0,0.59063182]
["bitfinex-derivatives","BTCF0:USTF0",1751351714078,0.78751758,106850.0,106840.0,0.7988173]
["bitfinex-derivatives","BTCF0:USTF0",1751351716882,0.5793321,106850.0,106840.0,0.7988173]
["bitfinex-derivatives","BTCF0:USTF0",1751351720879,0.78751758,106850.0,106840.0,0.7988173]
["bitfinex-derivatives","BTCF0:USTF0",1751351721785,0.78751758,106850.0,106840.0,0.74266563]
["bitfinex-derivatives","BTCF0:USTF0",1751351724783,0.5491321,106850.0,106840.0,0.74266563]
["bitfinex-derivatives","BTCF0:USTF0",1751351724979,0.5491321,106850.0,106840.0,1.00700278]
["bitfinex-derivatives","BTCF0:USTF0",1751351725284,0.1891321,106850.0,106840.0,0.76137223]
["bitfinex-derivatives","BTCF0:USTF0",1751351725484,0.2991321,106850.0,106840.0,1.32817223]
["bitfinex-derivatives","BTCF0:USTF0",1751351725679,0.2991321,106850.0,106840.0,0.76137223]
["bitfinex-derivatives","BTCF0:USTF0",1751351726287,0.002,106850.0,106840.0,0.96955771]
["bitfinex-derivatives","BTCF0:USTF0",1751351726689,0.002,106850.0,106840.0,0.97955771]
["bitfinex-derivatives","BTCF0:USTF0",1751351729789,0.002,106850.0,106840.0,0.96955771]
["bitfinex-derivatives","BTCF0:USTF0",1751351729990,0.002,106850.0,106840.0,1.31955771]
["bitfinex-derivatives","BTCF0:USTF0",1751351731090,0.2806915,106860.0,106850.0,0.1871321]
["bitfinex-derivatives","BTCF0:USTF0",1751351731394,0.2806915,106860.0,106850.0,1.26897405]
["bitfinex-derivatives","BTCF0:USTF0",1751351732195,0.2806915,106860.0,106850.0,1.29927405]
["bitfinex-derivatives","BTCF0:USTF0",1751351732495,0.2806915,106860.0,106850.0,1.30027405]
["bitfinex-derivatives","BTCF0:USTF0",1751351732695,0.2836915,106860.0,106850.0,1.30027405]
["bitfinex-derivatives","BTCF0:USTF0",1751351733398,0.2836915,106860.0,106850.0,1.30127405]
["bitfinex-derivatives","BTCF0:USTF0",1751351736298,0.2836915,106860.0,106850.0,1.31054138]
["bitfinex-derivatives","BTCF0:USTF0",1751351738901,0.236909,106860.0,106850.0,1.31054138]
["bitfinex-derivatives","BTCF0:USTF0",1751351739902,0.236909,106860.0,106850.0,1.36669305]
["bitfinex-derivatives","BTCF0:USTF0",1751351742304,0.228609,106860.0,106850.0,1.36669305]
["bitfinex-derivatives","BTCF0:USTF0",1751351751308,0.228609,106860.0,106850.0,1.32928206]
["bitfinex-derivatives","BTCF0:USTF0",1751351762114,0.228609,106860.0,106850.0,1.12109658]
["bitfinex-derivatives","BTCF0:USTF0",1751351763409,0.228609,106860.0,106850.0,1.06494491]
["bitfinex-derivatives","BTCF0:USTF0",1751351764310,0.228609,106860.0,106850.0,1.05567758]
["bitfinex-derivatives","BTCF0:USTF0",1751351764712,0.228609,106860.0,106850.0,1.06510247]
["bitfinex-derivatives","BTCF0:USTF0",1751351766715,0.228609,106860.0,106850.0,1.05567758]
["bitfinex-derivatives","BTCF0:USTF0",1751351769818,0.228609,106860.0,106850.0,1.05543758]
["bitfinex-derivatives","BTCF0:USTF0",1751351772312,0.248609,106860.0,106850.0,1.05543758]
["bitfinex-derivatives","BTCF0:USTF0",1751351772919,0.248609,106860.0,106850.0,1.26362306]
["bitfinex-derivatives","BTCF0:USTF0",1751351773420,0.248609,106860.0,106850.0,1.3197829]
["bitfinex-derivatives","BTCF0:USTF0",1751351773820,0.248609,106860.0,106850.0,1.11159742]
["bitfinex-derivatives","BTCF0:USTF0",1751351777624,0.248609,106860.0,106850.0,0.90341194]
["bitfinex-derivatives","BTCF0:USTF0",1751351777816,0.248609,106860.0,106850.0,1.11159742]
["bitfinex-derivatives","BTCF0:USTF0",1751351790238,0.248609,106860.0,106850.0,1.05543758]
["bitfinex-derivatives","BTCF0:USTF0",1751351793841,0.248609,106860.0,106850.0,1.11160226]
["bitfinex-derivatives","BTCF0:USTF0",1751351795043,0.248609,106860.0,106850.0,1.31978774]
["bitfinex-derivatives","BTCF0:USTF0",1751351802444,0.248609,106860.0,106850.0,1.11160226]
["bitfinex-derivatives","BTCF0:USTF0",1751351803252,0.248609,106860.0,106850.0,1.05543758]
["bitfinex-derivatives","BTCF0:USTF0",1751351805149,0.248609,106860.0,106850.0,1.1116023]
["bitfinex-derivatives","BTCF0:USTF0",1751351805350,0.248609,106860.0,106850.0,1.05543758]
["bitfinex-derivatives","BTCF0:USTF0",1751351807556,0.248609,106860.0,106850.0,1.26362306]
["bitfinex-derivatives","BTCF0:USTF0",1751351814055,0.248609,106860.0,106850.0,1.31978774]
["bitfinex-derivatives","BTCF0:USTF0",1751351819461,0.258609,106860.0,106850.0,1.11160226]
["bitfinex-derivatives","BTCF0:USTF0",1751351826666,0.258609,106860.0,106850.0,1.31978774]
["bitfinex-derivatives","BTCF0:USTF0",1751351827768,0.1901288,106860.0,106850.0,1.31978774]
["bitfinex-derivatives","BTCF0:USTF0",1751351829163,0.003,106860.0,106850.0,1.31978774]
["bitfinex-derivatives","BTCF0:USTF0",1751351829358,0.1901145,106860.0,106850.0,1.31978774]
["bitfinex-derivatives","BTCF0:USTF0",1751351829668,0.003,106860.0,106850.0,1.31978774]
["bitfinex-derivatives","BTCF0:USTF0",1751351830469,0.003,106860.0,106850.0,1.26362306]
["bitfinex-derivatives","BTCF0:USTF0",1751351831770,0.003,106860.0,106850.0,1.33850285]
["bitfinex-derivatives","BTCF0:USTF0",1751351833272,0.003,106860.0,106850.0,1.41495933]
["bitfinex-derivatives","BTCF0:USTF0",1751351835375,0.2338871,106870.0,106860.0,0.1871145]
["bitfinex-derivatives","BTCF0:USTF0",1751351835580,0.34,106870.0,106860.0,1.3116555]
["bitfinex-derivatives","BTCF0:USTF0",1751351835878,0.3448345,106880.0,106870.0,0.187097]
["bitfinex-derivatives","BTCF0:USTF0",1751351836070,0.7248345,106880.0,106870.0,0.73729963]
["bitfinex-derivatives","BTCF0:USTF0",1751351836375,0.7248345,106880.0,106870.0,1.30341963]
["bitfinex-derivatives","BTCF0:USTF0",1751351836575,0.93301998,106880.0,106870.0,0.46531415]
["bitfinex-derivatives","BTCF0:USTF0",1751351836772,0.96471998,106880.0,106870.0,0.25712867]
["bitfinex-derivatives","BTCF0:USTF0",1751351836972,0.7565345,106880.0,106870.0,0.46531415]
["bitfinex-derivatives","BTCF0:USTF0",1751351837172,0.96471998,106880.0,106870.0,0.46531415]
["bitfinex-derivatives","BTCF0:USTF0",1751351837977,0.7565345,106880.0,106870.0,0.46531415]
["bitfinex-derivatives","BTCF0:USTF0",1751351838179,0.96471998,106880.0,106870.0,0.46531415]
["bitfinex-derivatives","BTCF0:USTF0",1751351838477,0.96871998,106880.0,106870.0,0.46631415]
["bitfinex-derivatives","BTCF0:USTF0",1751351839078,0.97071998,106880.0,106870.0,0.42888248]
["bitfinex-derivatives","BTCF0:USTF0",1751351840474,0.7625345,106880.0,106870.0,0.42888248]
["bitfinex-derivatives","BTCF0:USTF0",1751351840681,0.97071998,106880.0,106870.0,0.42888248]
["bitfinex-derivatives","BTCF0:USTF0",1751351842584,0.7625345,106880.0,106870.0,0.42888248]
["bitfinex-derivatives","BTCF0:USTF0",1751351842784,0.97071998,106880.0,106870.0,0.42888248]
["bitfinex-derivatives","BTCF0:USTF0",1751351843482,0.7625345,106880.0,106870.0,0.42888248]
["bitfinex-derivatives","BTCF0:USTF0",1751351843683,0.97071998,106880.0,106870.0,0.42888248]
["bitfinex-derivatives","BTCF0:USTF0",1751351848386,0.7625345,106880.0,106870.0,0.42888248]
["bitfinex-derivatives","BTCF0:USTF0",1751351848586,0.97071998,106880.0,106870.0,0.42888248]
["bitfinex-derivatives","BTCF0:USTF0",1751351849689,0.7625345,106880.0,106870.0,0.42888248]
["bitfinex-derivatives","BTCF0:USTF0",1751351849989,0.97071998,106880.0,106870.0,0.42888248]
["bitfinex-derivatives","BTCF0:USTF0",1751351853488,0.97071998,106880.0,106870.0,0.39628248]
["bitfinex-derivatives","BTCF0:USTF0",1751351853694,1.17890546,106880.0,106870.0,0.39628248]
["bitfinex-derivatives","BTCF0:USTF0",1751351853990,0.7625345,106880.0,106870.0,0.39628248]
["bitfinex-derivatives","BTCF0:USTF0",1751351854190,0.97071998,106880.0,106870.0,0.39628248]
["bitfinex-derivatives","BTCF0:USTF0",1751351855688,1.53671998,106880.0,106870.0,0.39628248]
["bitfinex-derivatives","BTCF0:USTF0",1751351860692,1.53671998,106880.0,106870.0,0.20918548]
["bitfinex-derivatives","BTCF0:USTF0",1751351860894,1.53671998,106880.0,106870.0,0.39628248]
["bitfinex-derivatives","BTCF0:USTF0",1751351862704,1.53671998,106880.0,106870.0,0.20918548]
["bitfinex-derivatives","BTCF0:USTF0",1751351862996,1.53671998,106880.0,106870.0,0.39628248]
["bitfinex-derivatives","BTCF0:USTF0",1751351865196,1.53671998,106880.0,106870.0,0.20918548]
["bitfinex-derivatives","BTCF0:USTF0",1751351865399,1.53671998,106880.0,106870.0,0.39628248]
["bitfinex-derivatives","BTCF0:USTF0",1751351867600,1.53671998,106880.0,106870.0,0.20918548]
["bitfinex-derivatives","BTCF0:USTF0",1751351867798,0.187097,106870.0,106860.0,0.13922781]
["bitfinex-derivatives","BTCF0:USTF0",1751351868004,0.85198248,106870.0,106860.0,0.26096255]
["bitfinex-derivatives","BTCF0:USTF0",1751351868196,0.85198248,106870.0,106860.0,0.23989157]
["bitfinex-derivatives","BTCF0:USTF0",1751351868395,0.85198248,106870.0,106860.0,0.44807705]
["bitfinex-derivatives","BTCF0:USTF0",1751351869000,0.85298248,106870.0,106860.0,0.44807705]
["bitfinex-derivatives","BTCF0:USTF0",1751351869200,0.85298248,106870.0,106860.0,0.41064538]
["bitfinex-derivatives","BTCF0:USTF0",1751351869398,0.85298248,106870.0,106860.0,0.44807705]
["bitfinex-derivatives","BTCF0:USTF0",1751351870005,0.85298248,106870.0,106860.0,0.23989157]
["bitfinex-derivatives","BTCF0:USTF0",1751351870302,0.85298248,106870.0,106860.0,0.44807705]
["bitfinex-derivatives","BTCF0:USTF0",1751351870503,0.85298248,106870.0,106860.0,0.44907705]
["bitfinex-derivatives","BTCF0:USTF0",1751351870504,0.85598248,106870.0,106860.0,0.44907705]
["bitfinex-derivatives","BTCF0:USTF0",1751351871403,0.85598248,106870.0,106860.0,0.41164538]
["bitfinex-derivatives","BTCF0:USTF0",1751351871903,0.85598248,106870.0,106860.0,0.61983086]
["bitfinex-derivatives","BTCF0:USTF0",1751351872102,0.85598248,106870.0,106860.0,0.65163086]
["bitfinex-derivatives","BTCF0:USTF0",1751351872304,0.616497,106870.0,106860.0,0.65163086]
["bitfinex-derivatives","BTCF0:USTF0",1751351872504,0.616497,106870.0,106860.0,0.71683086]
["bitfinex-derivatives","BTCF0:USTF0",1751351875004,0.616497,106870.0,106860.0,0.61983086]
["bitfinex-derivatives","BTCF0:USTF0",1751351876707,0.616497,106870.0,106860.0,0.65133086]
["bitfinex-derivatives","BTCF0:USTF0",1751351878304,0.616497,106870.0,106860.0,0.68263086]
["bitfinex-derivatives","BTCF0:USTF0",1751351878608,0.616497,106870.0,106860.0,0.71423086]
["bitfinex-derivatives","BTCF0:USTF0",1751351880606,0.551097,106870.0,106860.0,0.71423086]
["bitfinex-derivatives","BTCF0:USTF0",1751351883412,0.55238242,106870.0,106860.0,0.71423086]
["bitfinex-derivatives","BTCF0:USTF0",1751351883811,0.55238242,106870.0,106860.0,0.75166253]
["bitfinex-derivatives","BTCF0:USTF0",1751351889104,0.55238242,106870.0,106860.0,0.33529157]
["bitfinex-derivatives","BTCF0:USTF0",1751351889414,0.55238242,106870.0,106860.0,0.75166253]
["bitfinex-derivatives","BTCF0:USTF0",1751351889802,0.55238242,106870.0,106860.0,0.33529157]
["bitfinex-derivatives","BTCF0:USTF0",1751351890008,0.55238242,106870.0,106860.0,0.75166253]
["bitfinex-derivatives","BTCF0:USTF0",1751351892515,0.55238242,106870.0,106860.0,0.33529157]
["bitfinex-derivatives","BTCF0:USTF0",1751351892815,0.55238242,106870.0,106860.0,0.75166253]
["bitfinex-derivatives","BTCF0:USTF0",1751351894425,0.55238242,106870.0,106860.0,0.80781327]
["bitfinex-derivatives","BTCF0:USTF0",1751351898230,0.55238242,106870.0,106860.0,0.75166253]
["bitfinex-derivatives","BTCF0:USTF0",1751351899731,0.55238242,106870.0,106860.0,0.33529157]
["bitfinex-derivatives","BTCF0:USTF0",1751351899930,0.55238242,106870.0,106860.0,0.75166253]
["bitfinex-derivatives","BTCF0:USTF0",1751351902333,0.55238242,106870.0,106860.0,0.33529157]
["bitfinex-derivatives","BTCF0:USTF0",1751351902535,0.55238242,106870.0,106860.0,0.75166253]
["bitfinex-derivatives","BTCF0:USTF0",1751351903331,0.55238242,106870.0,106860.0,0.80781327]
["bitfinex-derivatives","BTCF0:USTF0",1751351903731,0.55238242,106870.0,106860.0,0.39144231]
["bitfinex-derivatives","BTCF0:USTF0",1751351903932,0.55238242,106870.0,106860.0,0.80781327]
["bitfinex-derivatives","BTCF0:USTF0",1751351905436,0.55238242,106870.0,106860.0,0.75166253]
["bitfinex-derivatives","BTCF0:USTF0",1751351907138,0.55238242,106870.0,106860.0,0.80781327]
["bitfinex-derivatives","BTCF0:USTF0",1751351911437,0.58498242,106870.0,106860.0,0.77621327]
["bitfinex-derivatives","BTCF0:USTF0",1751351911641,0.61788242,106870.0,106860.0,0.77621327]
["bitfinex-derivatives","BTCF0:USTF0",1751351915845,0.61788242,106870.0,106860.0,0.72006253]
["bitfinex-derivatives","BTCF0:USTF0",1751351917047,0.61788242,106870.0,106860.0,0.30369157]
["bitfinex-derivatives","BTCF0:USTF0",1751351917242,0.61788242,106870.0,106860.0,0.72006253]
["bitfinex-derivatives","BTCF0:USTF0",1751351920354,0.61788242,106870.0,106860.0,0.77621327]
["bitfinex-derivatives","BTCF0:USTF0",1751351920956,0.61788242,106870.0,106860.0,0.80921327]
["bitfinex-derivatives","BTCF0:USTF0",1751351932466,0.61788242,106870.0,106860.0,0.39284231]
["bitfinex-derivatives","BTCF0:USTF0",1751351932666,0.61788242,106870.0,106860.0,0.80921327]
["bitfinex-derivatives","BTCF0:USTF0",1751351938663,0.61788242,106870.0,106860.0,0.60102779]
["bitfinex-derivatives","BTCF0:USTF0",1751351938870,0.61788242,106870.0,106860.0,0.80921327]
["bitfinex-derivatives","BTCF0:USTF0",1751351947175,0.55238242,106870.0,106860.0,1.37565327]
["bitfinex-derivatives","BTCF0:USTF0",1751351955681,0.55238242,106870.0,106860.0,0.95928231]
["bitfinex-derivatives","BTCF0:USTF0",1751351955884,0.55238242,106870.0,106860.0,1.37565327]
["bitfinex-derivatives","BTCF0:USTF0",1751351956286,0.55238242,106870.0,106860.0,1.36030787]
["bitfinex-derivatives","BTCF0:USTF0",1751351967392,0.55238242,106870.0,106860.0,1.53106168]
["bitfinex-derivatives","BTCF0:USTF0",1751351967594,0.55238242,106870.0,106860.0,1.3228762]
["bitfinex-derivatives","BTCF0:USTF0",1751351968099,0.55238242,106870.0,106860.0,1.53106168]
["bitfinex-derivatives","BTCF0:USTF0",1751351968698,0.55238242,106870.0,106860.0,1.3228762]
["bitfinex-derivatives","BTCF0:USTF0",1751351976904,0.34238242,106870.0,106860.0,1.3228762]
["bitfinex-derivatives","BTCF0:USTF0",1751351988110,0.28238242,106870.0,106860.0,0.7564362]
["bitfinex-derivatives","BTCF0:USTF0",1751351988409,0.34518242,106870.0,106860.0,1.32694058]
["bitfinex-derivatives","BTCF0:USTF0",1751352001615,0.34518242,106870.0,106860.0,1.35774058]
["bitfinex-derivatives","BTCF0:USTF0",1751352005821,0.34518242,106870.0,106860.0,1.29564058]
["bitfinex-derivatives","BTCF0:USTF0",1751352008129,0.34518242,106870.0,106860.0,1.23948984]
["bitfinex-derivatives","BTCF0:USTF0",1751352008329,0.34518242,106870.0,106860.0,1.30238984]
["bitfinex-derivatives","BTCF0:USTF0",1751352010230,0.50518242,106870.0,106860.0,1.30238984]
["bitfinex-derivatives","BTCF0:USTF0",1751352012527,0.50518242,106870.0,106860.0,1.35854058]
["bitfinex-derivatives","BTCF0:USTF0",1751352022141,0.50518242,106870.0,106860.0,1.3211162]
["bitfinex-derivatives","BTCF0:USTF0",1751352025640,0.50518242,106870.0,106860.0,1.35855679]
["bitfinex-derivatives","BTCF0:USTF0",1751352029043,0.50518242,106870.0,106860.0,0.28170583]
["bitfinex-derivatives","BTCF0:USTF0",1751352029044,0.7133679,106870.0,106860.0,0.28170583]
["bitfinex-derivatives","BTCF0:USTF0",1751352029248,0.7452679,106870.0,106860.0,0.48989131]
["bitfinex-derivatives","BTCF0:USTF0",1751352029446,0.7452679,106870.0,106860.0,0.69807679]
["bitfinex-derivatives","BTCF0:USTF0",1751352029950,0.53708242,106870.0,106860.0,0.69807679]
["bitfinex-derivatives","BTCF0:USTF0",1751352039352,0.53708242,106870.0,106860.0,0.64192605]
["bitfinex-derivatives","BTCF0:USTF0",1751352043960,0.53708242,106870.0,106860.0,0.67302605]
["bitfinex-derivatives","BTCF0:USTF0",1751352048163,0.50518242,106870.0,106860.0,0.67302605]
["bitfinex-derivatives","BTCF0:USTF0",1751352048365,0.50518242,106870.0,106860.0,0.70322605]
["bitfinex-derivatives","BTCF0:USTF0",1751352048559,0.50518242,106870.0,106860.0,0.28685509]
["bitfinex-derivatives","BTCF0:USTF0",1751352048757,0.50518242,106870.0,106860.0,0.70322605]
["bitfinex-derivatives","BTCF0:USTF0",1751352048963,0.50518242,106870.0,106860.0,0.73422605]
["bitfinex-derivatives","BTCF0:USTF0",1751352050466,0.50518242,106870.0,106860.0,0.79037679]
["bitfinex-derivatives","BTCF0:USTF0",1751352059774,0.47438242,106870.0,106860.0,0.79037679]
["bitfinex-derivatives","BTCF0:USTF0",1751352060166,0.47438242,106870.0,106860.0,0.37400583]
["bitfinex-derivatives","BTCF0:USTF0",1751352060461,0.47438242,106870.0,106860.0,0.79037679]
["bitfinex-derivatives","BTCF0:USTF0",1751352068577,0.47438242,106870.0,106860.0,0.37400583]
["bitfinex-derivatives","BTCF0:USTF0",1751352068778,0.47438242,106870.0,106860.0,0.79037679]
["bitfinex-derivatives","BTCF0:USTF0",1751352076585,0.6825679,106870.0,106860.0,0.79037649]
["bitfinex-derivatives","BTCF0:USTF0",1751352076787,0.7125679,106870.0,106860.0,0.79037649]
["bitfinex-derivatives","BTCF0:USTF0",1751352078788,0.7125679,106870.0,106860.0,0.55119101]
["bitfinex-derivatives","BTCF0:USTF0",1751352081289,0.7125679,106870.0,106860.0,0.49504027]
["bitfinex-derivatives","BTCF0:USTF0",1751352083090,0.7125679,106870.0,106860.0,0.70322575]
["bitfinex-derivatives","BTCF0:USTF0",1751352087692,0.7125679,106870.0,106860.0,0.49504027]
["bitfinex-derivatives","BTCF0:USTF0",1751352090392,0.7125679,106870.0,106860.0,0.45759968]
["bitfinex-derivatives","BTCF0:USTF0",1751352091998,0.7125679,106870.0,106860.0,0.2494142]
["bitfinex-derivatives","BTCF0:USTF0",1751352092201,0.7125679,106870.0,106860.0,0.24028548]
["bitfinex-derivatives","BTCF0:USTF0",1751352092396,0.1871142,106860.0,106850.0,0.5527996]
["bitfinex-derivatives","BTCF0:USTF0",1751352092590,0.70529968,106860.0,106850.0,0.5841996]
["bitfinex-derivatives","BTCF0:USTF0",1751352092791,0.76829968,106860.0,106850.0,0.5841996]
["bitfinex-derivatives","BTCF0:USTF0",1751352093597,0.7695851,106860.0,106850.0,0.5851996]
["bitfinex-derivatives","BTCF0:USTF0",1751352093897,0.7705851,106860.0,106850.0,0.5861996]
["bitfinex-derivatives","BTCF0:USTF0",1751352095797,0.56239962,106860.0,106850.0,0.3990683]
["bitfinex-derivatives","BTCF0:USTF0",1751352095994,0.7705851,106860.0,106850.0,0.3990683]
["bitfinex-derivatives","BTCF0:USTF0",1751352096195,0.7705851,106860.0,106850.0,0.19088282]
["bitfinex-derivatives","BTCF0:USTF0",1751352096395,0.7705851,106860.0,106850.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1751352098804,0.7705851,106860.0,106850.0,0.53004926]
["bitfinex-derivatives","BTCF0:USTF0",1751352099300,0.7705851,106860.0,106850.0,0.34291756]
["bitfinex-derivatives","BTCF0:USTF0",1751352099599,0.97877058,106860.0,106850.0,0.24761756]
["bitfinex-derivatives","BTCF0:USTF0",1751352099904,1.01047058,106860.0,106850.0,0.21018548]
["bitfinex-derivatives","BTCF0:USTF0",1751352100202,0.8022851,106860.0,106850.0,0.21018548]
["bitfinex-derivatives","BTCF0:USTF0",1751352100402,0.8022851,106860.0,106850.0,0.24761756]
["bitfinex-derivatives","BTCF0:USTF0",1751352101296,1.01047058,106860.0,106850.0,0.24761756]
["bitfinex-derivatives","BTCF0:USTF0",1751352102102,1.01047058,106860.0,106850.0,0.21018548]
["bitfinex-derivatives","BTCF0:USTF0",1751352102310,0.8022851,106860.0,106850.0,0.21018548]
["bitfinex-derivatives","BTCF0:USTF0",1751352103102,0.8022851,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751352103304,0.8022851,106860.0,106850.0,0.21018548]
["bitfinex-derivatives","BTCF0:USTF0",1751352104799,1.01047058,106860.0,106850.0,0.21018548]
["bitfinex-derivatives","BTCF0:USTF0",1751352106002,1.01047058,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751352106205,1.01047058,106860.0,106850.0,0.21018548]
["bitfinex-derivatives","BTCF0:USTF0",1751352107803,1.78271406,106860.0,106830.0,0.24331574]
["bitfinex-derivatives","BTCF0:USTF0",1751352108011,0.39533478,106840.0,106830.0,0.56109212]
["bitfinex-derivatives","BTCF0:USTF0",1751352108308,0.72533478,106840.0,106830.0,0.57661007]
["bitfinex-derivatives","BTCF0:USTF0",1751352108503,0.7266202,106840.0,106830.0,0.57661007]
["bitfinex-derivatives","BTCF0:USTF0",1751352108699,0.7266202,106840.0,106830.0,0.52981917]
["bitfinex-derivatives","BTCF0:USTF0",1751352109311,0.51843472,106840.0,106830.0,0.53781917]
["bitfinex-derivatives","BTCF0:USTF0",1751352109504,0.7266202,106840.0,106830.0,0.53781917]
["bitfinex-derivatives","BTCF0:USTF0",1751352109704,0.7266202,106840.0,106830.0,0.53381917]
["bitfinex-derivatives","BTCF0:USTF0",1751352109904,0.7276202,106840.0,106830.0,0.53781917]
["bitfinex-derivatives","BTCF0:USTF0",1751352110204,0.7286202,106840.0,106830.0,0.53781917]
["bitfinex-derivatives","BTCF0:USTF0",1751352110602,0.7286202,106840.0,106830.0,0.48166843]
["bitfinex-derivatives","BTCF0:USTF0",1751352110910,0.7378474,106840.0,106830.0,0.48166843]
["bitfinex-derivatives","BTCF0:USTF0",1751352111104,0.7378474,106840.0,106830.0,0.51176843]
["bitfinex-derivatives","BTCF0:USTF0",1751352112404,0.7286202,106840.0,106830.0,0.51176843]
["bitfinex-derivatives","BTCF0:USTF0",1751352117613,0.52043472,106840.0,106830.0,0.51177023]
["bitfinex-derivatives","BTCF0:USTF0",1751352117806,0.25043472,106840.0,106830.0,1.06995571]
["bitfinex-derivatives","BTCF0:USTF0",1751352118414,0.25043472,106840.0,106830.0,1.12610645]
["bitfinex-derivatives","BTCF0:USTF0",1751352118805,0.19043472,106840.0,106830.0,1.12610645]
["bitfinex-derivatives","BTCF0:USTF0",1751352119508,0.19043472,106840.0,106830.0,0.77610645]
["bitfinex-derivatives","BTCF0:USTF0",1751352123416,0.19043472,106840.0,106830.0,1.34174645]
["bitfinex-derivatives","BTCF0:USTF0",1751352140118,0.19043472,106840.0,106830.0,1.13348097]
["bitfinex-derivatives","BTCF0:USTF0",1751352140424,0.19043472,106840.0,106830.0,1.34166645]
["bitfinex-derivatives","BTCF0:USTF0",1751352142024,0.19043472,106840.0,106830.0,1.13348097]
["bitfinex-derivatives","BTCF0:USTF0",1751352142513,0.19043472,106840.0,106830.0,1.34166645]
["bitfinex-derivatives","BTCF0:USTF0",1751352142715,0.19043472,106840.0,106830.0,1.13348097]
["bitfinex-derivatives","BTCF0:USTF0",1751352146223,0.19043472,106840.0,106830.0,1.07733023]
["bitfinex-derivatives","BTCF0:USTF0",1751352147219,0.19043472,106840.0,106830.0,1.15221002]
["bitfinex-derivatives","BTCF0:USTF0",1751352151327,0.19043472,106840.0,106830.0,1.3603955]
["bitfinex-derivatives","BTCF0:USTF0",1751352151827,0.19043472,106840.0,106830.0,1.15221002]
["bitfinex-derivatives","BTCF0:USTF0",1751352153928,0.19043472,106840.0,106830.0,1.3603955]
["bitfinex-derivatives","BTCF0:USTF0",1751352155329,0.19043472,106840.0,106830.0,1.15221002]
["bitfinex-derivatives","BTCF0:USTF0",1751352155632,0.21195176,106840.0,106830.0,1.13350056]
["bitfinex-derivatives","BTCF0:USTF0",1751352161533,0.21195176,106840.0,106830.0,1.34168604]
["bitfinex-derivatives","BTCF0:USTF0",1751352163032,0.21195176,106840.0,106830.0,1.3603955]
["bitfinex-derivatives","BTCF0:USTF0",1751352164735,0.21043472,106840.0,106830.0,1.3603955]
["bitfinex-derivatives","BTCF0:USTF0",1751352166034,0.21043472,106840.0,106830.0,1.28551571]
["bitfinex-derivatives","BTCF0:USTF0",1751352166638,0.21043472,106840.0,106830.0,0.71995571]
["bitfinex-derivatives","BTCF0:USTF0",1751352166841,0.21043472,106840.0,106830.0,1.07721023]
["bitfinex-derivatives","BTCF0:USTF0",1751352170047,0.21043472,106840.0,106830.0,1.15209002]
["bitfinex-derivatives","BTCF0:USTF0",1751352170549,0.21043472,106840.0,106830.0,1.07721023]
["bitfinex-derivatives","BTCF0:USTF0",1751352171451,0.21043472,106840.0,106830.0,1.15209002]
["bitfinex-derivatives","BTCF0:USTF0",1751352171953,0.21043472,106840.0,106830.0,1.3602755]
["bitfinex-derivatives","BTCF0:USTF0",1751352172852,0.3275055,106850.0,106840.0,0.1871492]
["bitfinex-derivatives","BTCF0:USTF0",1751352173051,0.5907188,106850.0,106840.0,0.70072016]
["bitfinex-derivatives","BTCF0:USTF0",1751352173353,0.5907188,106850.0,106840.0,0.75686348]
["bitfinex-derivatives","BTCF0:USTF0",1751352173849,0.5907188,106850.0,106840.0,0.75886348]
["bitfinex-derivatives","BTCF0:USTF0",1751352174053,0.5917188,106850.0,106840.0,0.75886348]
["bitfinex-derivatives","BTCF0:USTF0",1751352174254,0.2817188,106850.0,106840.0,0.76086348]
["bitfinex-derivatives","BTCF0:USTF0",1751352175153,0.001,106850.0,106840.0,1.27290564]
["bitfinex-derivatives","BTCF0:USTF0",1751352175354,0.001,106850.0,106840.0,1.34778543]
["bitfinex-derivatives","BTCF0:USTF0",1751352175551,0.001,106850.0,106840.0,1.13959995]
["bitfinex-derivatives","BTCF0:USTF0",1751352177550,0.001,106850.0,106840.0,0.77959995]
["bitfinex-derivatives","BTCF0:USTF0",1751352180545,0.001,106850.0,106840.0,0.76079583]
["bitfinex-derivatives","BTCF0:USTF0",1751352181159,0.001,106850.0,106840.0,0.34442487]
["bitfinex-derivatives","BTCF0:USTF0",1751352181359,0.001,106850.0,106840.0,0.76079583]
["bitfinex-derivatives","BTCF0:USTF0",1751352191563,0.001,106850.0,106840.0,1.32603583]
["bitfinex-derivatives","BTCF0:USTF0",1751352193866,0.1881317,106850.0,106840.0,1.32603583]
["bitfinex-derivatives","BTCF0:USTF0",1751352195771,0.1881317,106850.0,106840.0,1.26996016]
["bitfinex-derivatives","BTCF0:USTF0",1751352197368,0.1881317,106850.0,106840.0,1.34483995]
["bitfinex-derivatives","BTCF0:USTF0",1751352198163,0.001,106850.0,106840.0,1.34483995]
["bitfinex-derivatives","BTCF0:USTF0",1751352212174,0.0949,106860.0,106850.0,0.1871317]
["bitfinex-derivatives","BTCF0:USTF0",1751352212478,0.18159185,106860.0,106850.0,1.17727385]
["bitfinex-derivatives","BTCF0:USTF0",1751352212776,0.18158879,106860.0,106850.0,1.20807385]
["bitfinex-derivatives","BTCF0:USTF0",1751352212973,0.02158879,106860.0,106850.0,1.20807385]
["bitfinex-derivatives","BTCF0:USTF0",1751352213174,0.0959,106870.0,106860.0,0.1871142]
["bitfinex-derivatives","BTCF0:USTF0",1751352213375,0.6429967,106870.0,106860.0,1.30243605]
["bitfinex-derivatives","BTCF0:USTF0",1751352215179,0.6459967,106870.0,106860.0,1.30343605]
["bitfinex-derivatives","BTCF0:USTF0",1751352215380,0.6469967,106870.0,106860.0,1.30343605]
["bitfinex-derivatives","BTCF0:USTF0",1751352216484,0.4283,106870.0,106860.0,1.30343605]
["bitfinex-derivatives","BTCF0:USTF0",1751352216781,0.4283,106870.0,106860.0,1.36793605]
["bitfinex-derivatives","BTCF0:USTF0",1751352217384,0.6153967,106870.0,106860.0,1.36793605]
["bitfinex-derivatives","BTCF0:USTF0",1751352218986,0.6153967,106870.0,106860.0,1.3117843]
["bitfinex-derivatives","BTCF0:USTF0",1751352222489,0.4283,106870.0,106860.0,1.3117843]
["bitfinex-derivatives","BTCF0:USTF0",1751352222989,0.6153967,106870.0,106860.0,1.3117843]
["bitfinex-derivatives","BTCF0:USTF0",1751352224193,0.364,106870.0,106860.0,1.27233605]
["bitfinex-derivatives","BTCF0:USTF0",1751352224494,0.364,106870.0,106860.0,1.3124843]
["bitfinex-derivatives","BTCF0:USTF0",1751352225290,0.364,106870.0,106860.0,1.36863605]
["bitfinex-derivatives","BTCF0:USTF0",1751352225889,0.5510967,106870.0,106860.0,1.36863605]
["bitfinex-derivatives","BTCF0:USTF0",1751352227787,0.5510967,106870.0,106860.0,0.95226509]
["bitfinex-derivatives","BTCF0:USTF0",1751352227990,0.5510967,106870.0,106860.0,1.36863605]
["bitfinex-derivatives","BTCF0:USTF0",1751352228288,0.5510967,106870.0,106860.0,0.95226509]
["bitfinex-derivatives","BTCF0:USTF0",1751352228588,0.5510967,106870.0,106860.0,1.36863605]
["bitfinex-derivatives","BTCF0:USTF0",1751352228788,0.6453967,106870.0,106860.0,1.36863605]
["bitfinex-derivatives","BTCF0:USTF0",1751352230992,0.6453967,106870.0,106860.0,1.33120155]
["bitfinex-derivatives","BTCF0:USTF0",1751352244201,0.6453967,106870.0,106860.0,0.91483059]
["bitfinex-derivatives","BTCF0:USTF0",1751352244402,0.6453967,106870.0,106860.0,1.33120155]
["bitfinex-derivatives","BTCF0:USTF0",1751352244702,0.6453967,106870.0,106860.0,0.91483059]
["bitfinex-derivatives","BTCF0:USTF0",1751352245099,0.6453967,106870.0,106860.0,1.33120155]
["bitfinex-derivatives","BTCF0:USTF0",1751352245509,0.364,106870.0,106860.0,1.33120155]
["bitfinex-derivatives","BTCF0:USTF0",1751352247600,0.364,106870.0,106860.0,1.36860539]
["bitfinex-derivatives","BTCF0:USTF0",1751352248208,0.364,106870.0,106860.0,0.95223443]
["bitfinex-derivatives","BTCF0:USTF0",1751352248505,0.364,106870.0,106860.0,1.36860539]
["bitfinex-derivatives","BTCF0:USTF0",1751352249004,0.5510967,106870.0,106860.0,1.36860539]
["bitfinex-derivatives","BTCF0:USTF0",1751352249506,0.364,106870.0,106860.0,1.36860539]
["bitfinex-derivatives","BTCF0:USTF0",1751352250008,0.5510967,106870.0,106860.0,1.36860539]
["bitfinex-derivatives","BTCF0:USTF0",1751352250408,0.5510967,106870.0,106860.0,1.33120155]
["bitfinex-derivatives","BTCF0:USTF0",1751352253311,0.364,106870.0,106860.0,1.33120155]
["bitfinex-derivatives","BTCF0:USTF0",1751352254999,0.364,106870.0,106860.0,1.53938703]
["bitfinex-derivatives","BTCF0:USTF0",1751352255203,0.364,106870.0,106860.0,1.33120155]
["bitfinex-derivatives","BTCF0:USTF0",1751352255808,0.364,106870.0,106860.0,1.88811507]
["bitfinex-derivatives","BTCF0:USTF0",1751352256009,0.364,106870.0,106860.0,1.55811507]
["bitfinex-derivatives","BTCF0:USTF0",1751352256411,0.364,106870.0,106860.0,1.87811507]
["bitfinex-derivatives","BTCF0:USTF0",1751352257510,0.364,106870.0,106860.0,1.55811507]
["bitfinex-derivatives","BTCF0:USTF0",1751352257805,0.364,106870.0,106860.0,1.87811507]
["bitfinex-derivatives","BTCF0:USTF0",1751352258011,0.174,106870.0,106860.0,1.87811507]
["bitfinex-derivatives","BTCF0:USTF0",1751352258508,0.001,106880.0,106870.0,0.1870967]
["bitfinex-derivatives","BTCF0:USTF0",1751352258713,0.001,106880.0,106870.0,1.15892525]
["bitfinex-derivatives","BTCF0:USTF0",1751352258714,0.021,106880.0,106870.0,1.15892525]
["bitfinex-derivatives","BTCF0:USTF0",1751352258908,0.001,106880.0,106870.0,1.15892525]
["bitfinex-derivatives","BTCF0:USTF0",1751352260009,0.003,106880.0,106870.0,1.15892525]
["bitfinex-derivatives","BTCF0:USTF0",1751352260212,0.008,106880.0,106870.0,1.15992525]
["bitfinex-derivatives","BTCF0:USTF0",1751352270112,0.008,106880.0,106870.0,0.78992525]
["bitfinex-derivatives","BTCF0:USTF0",1751352270314,0.008,106880.0,106870.0,1.16992525]
["bitfinex-derivatives","BTCF0:USTF0",1751352270618,0.008,106880.0,106870.0,1.09504546]
["bitfinex-derivatives","BTCF0:USTF0",1751352271115,0.008,106880.0,106870.0,1.16992525]
["bitfinex-derivatives","BTCF0:USTF0",1751352271421,0.008,106880.0,106870.0,1.35484525]
["bitfinex-derivatives","BTCF0:USTF0",1751352272722,0.1950792,106880.0,106870.0,0.68324546]
["bitfinex-derivatives","BTCF0:USTF0",1751352272919,0.2872792,106880.0,106870.0,1.18486546]
["bitfinex-derivatives","BTCF0:USTF0",1751352273215,0.2872792,106880.0,106870.0,0.46775776]
["bitfinex-derivatives","BTCF0:USTF0",1751352273420,0.3187792,106880.0,106870.0,1.03263776]
["bitfinex-derivatives","BTCF0:USTF0",1751352273818,0.3187792,106880.0,106870.0,1.24082324]
["bitfinex-derivatives","BTCF0:USTF0",1751352279025,0.3187792,106880.0,106870.0,0.67594324]
["bitfinex-derivatives","BTCF0:USTF0",1751352279325,0.3187792,106880.0,106870.0,1.24098324]
["bitfinex-derivatives","BTCF0:USTF0",1751352281123,0.3187792,106880.0,106870.0,1.30528324]
["bitfinex-derivatives","BTCF0:USTF0",1751352282527,0.3187792,106880.0,106870.0,1.24928546]
["bitfinex-derivatives","BTCF0:USTF0",1751352283120,0.3187792,106880.0,106870.0,1.32416525]
["bitfinex-derivatives","BTCF0:USTF0",1751352286133,0.3187792,106880.0,106870.0,0.90779429]
["bitfinex-derivatives","BTCF0:USTF0",1751352286334,0.3187792,106880.0,106870.0,1.32416525]
["bitfinex-derivatives","BTCF0:USTF0",1751352286519,0.3187792,106880.0,106870.0,1.3053765]
["bitfinex-derivatives","BTCF0:USTF0",1751352294032,0.3187792,106880.0,106870.0,1.32416525]
["bitfinex-derivatives","BTCF0:USTF0",1751352296738,0.1317,106880.0,106870.0,1.32416525]
["bitfinex-derivatives","BTCF0:USTF0",1751352297441,0.1317,106880.0,106870.0,1.35696525]
["bitfinex-derivatives","BTCF0:USTF0",1751352298540,0.3187792,106880.0,106870.0,1.35696525]
["bitfinex-derivatives","BTCF0:USTF0",1751352300344,0.3187792,106880.0,106870.0,0.72662525]
["bitfinex-derivatives","BTCF0:USTF0",1751352300544,0.3187792,106880.0,106870.0,1.29170525]
["bitfinex-derivatives","BTCF0:USTF0",1751352301647,0.3187792,106880.0,106870.0,1.32480525]
["bitfinex-derivatives","BTCF0:USTF0",1751352302948,0.2887792,106880.0,106870.0,1.32480525]
["bitfinex-derivatives","BTCF0:USTF0",1751352303948,0.2887792,106880.0,106870.0,1.35520525]
["bitfinex-derivatives","BTCF0:USTF0",1751352305747,0.2572792,106880.0,106870.0,1.32480525]
["bitfinex-derivatives","BTCF0:USTF0",1751352305947,0.2885792,106880.0,106870.0,1.32480525]
["bitfinex-derivatives","BTCF0:USTF0",1751352311154,0.2885792,106880.0,106870.0,1.25990525]
["bitfinex-derivatives","BTCF0:USTF0",1751352311357,0.3985792,106880.0,106870.0,1.05171977]
["bitfinex-derivatives","BTCF0:USTF0",1751352314656,0.3985792,106880.0,106870.0,1.25990525]
["bitfinex-derivatives","BTCF0:USTF0",1751352315262,0.3985792,106880.0,106870.0,0.84353429]
["bitfinex-derivatives","BTCF0:USTF0",1751352315463,0.3985792,106880.0,106870.0,1.25990525]
["bitfinex-derivatives","BTCF0:USTF0",1751352316866,0.3985792,106880.0,106870.0,0.69482525]
["bitfinex-derivatives","BTCF0:USTF0",1751352317057,0.3985792,106880.0,106870.0,1.26018525]
["bitfinex-derivatives","BTCF0:USTF0",1751352317463,0.3985792,106880.0,106870.0,0.69482525]
["bitfinex-derivatives","BTCF0:USTF0",1751352317763,0.3985792,106880.0,106870.0,1.05195977]
["bitfinex-derivatives","BTCF0:USTF0",1751352319664,0.3985792,106880.0,106870.0,1.32034525]
["bitfinex-derivatives","BTCF0:USTF0",1751352329268,0.3985792,106880.0,106870.0,1.35314525]
["bitfinex-derivatives","BTCF0:USTF0",1751352329568,0.3672792,106880.0,106870.0,1.35314525]
["bitfinex-derivatives","BTCF0:USTF0",1751352331871,0.3672792,106880.0,106870.0,0.93677429]
["bitfinex-derivatives","BTCF0:USTF0",1751352332068,0.3672792,106880.0,106870.0,1.35314525]
["bitfinex-derivatives","BTCF0:USTF0",1751352335566,0.2572792,106880.0,106870.0,0.57963977]
["bitfinex-derivatives","BTCF0:USTF0",1751352335775,0.3872792,106880.0,106870.0,1.14459977]
["bitfinex-derivatives","BTCF0:USTF0",1751352336668,0.3872792,106880.0,106870.0,0.57963977]
["bitfinex-derivatives","BTCF0:USTF0",1751352336966,0.5872792,106880.0,106870.0,1.11179977]
["bitfinex-derivatives","BTCF0:USTF0",1751352337167,0.5250792,106880.0,106870.0,1.31998525]
["bitfinex-derivatives","BTCF0:USTF0",1751352337372,0.5250792,106880.0,106870.0,1.35108525]
["bitfinex-derivatives","BTCF0:USTF0",1751352339773,0.5250792,106880.0,106870.0,1.14289977]
["bitfinex-derivatives","BTCF0:USTF0",1751352340172,0.5250792,106880.0,106870.0,1.06801998]
["bitfinex-derivatives","BTCF0:USTF0",1751352341072,0.5250792,106880.0,106870.0,1.12415274]
["bitfinex-derivatives","BTCF0:USTF0",1751352358394,0.338,106880.0,106870.0,1.12415274]
["bitfinex-derivatives","BTCF0:USTF0",1751352358580,0.525079,106880.0,106870.0,1.06801998]
["bitfinex-derivatives","BTCF0:USTF0",1751352358893,0.1870523,106900.0,106890.0,0.3273327]
["bitfinex-derivatives","BTCF0:USTF0",1751352359094,0.12399449,106910.0,106900.0,0.187044]
["bitfinex-derivatives","BTCF0:USTF0",1751352359095,0.50085769,106910.0,106900.0,0.187044]
["bitfinex-derivatives","BTCF0:USTF0",1751352359289,0.87085769,106910.0,106900.0,0.66481496]
["bitfinex-derivatives","BTCF0:USTF0",1751352359891,0.87085769,106910.0,106900.0,0.69811496]
["bitfinex-derivatives","BTCF0:USTF0",1751352360290,0.87985769,106910.0,106900.0,0.69911496]
["bitfinex-derivatives","BTCF0:USTF0",1751352361097,0.88585769,106910.0,106900.0,0.73751745]
["bitfinex-derivatives","BTCF0:USTF0",1751352361798,0.83909729,106910.0,106900.0,0.73751745]
["bitfinex-derivatives","BTCF0:USTF0",1751352363197,0.83909729,106910.0,106900.0,0.74676525]
["bitfinex-derivatives","BTCF0:USTF0",1751352363895,0.7161018,106910.0,106900.0,0.74676525]
["bitfinex-derivatives","BTCF0:USTF0",1751352364194,0.6518018,106910.0,106900.0,0.73751745]
["bitfinex-derivatives","BTCF0:USTF0",1751352366497,0.6518018,106910.0,106900.0,0.7468837]
["bitfinex-derivatives","BTCF0:USTF0",1751352366705,0.6518018,106910.0,106900.0,0.70011496]
["bitfinex-derivatives","BTCF0:USTF0",1751352367390,0.6518018,106910.0,106900.0,0.73751745]
["bitfinex-derivatives","BTCF0:USTF0",1751352368401,0.6518018,106910.0,106900.0,0.70011496]
["bitfinex-derivatives","BTCF0:USTF0",1751352368802,0.6198018,106910.0,106900.0,0.70011496]
["bitfinex-derivatives","BTCF0:USTF0",1751352369103,0.5730265,106910.0,106900.0,0.73751745]
["bitfinex-derivatives","BTCF0:USTF0",1751352370994,0.5730265,106910.0,106900.0,0.74670349]
["bitfinex-derivatives","BTCF0:USTF0",1751352371196,0.1870138,106920.0,106910.0,0.3272705]
["bitfinex-derivatives","BTCF0:USTF0",1751352371393,0.4223603,106930.0,106920.0,0.187009]
["bitfinex-derivatives","BTCF0:USTF0",1751352371592,0.6037574,106930.0,106920.0,0.69877996]
["bitfinex-derivatives","BTCF0:USTF0",1751352372001,0.37,106930.0,106920.0,1.24215514]
["bitfinex-derivatives","BTCF0:USTF0",1751352372307,0.001,106940.0,106930.0,0.1869915]
["bitfinex-derivatives","BTCF0:USTF0",1751352372510,0.467974,106940.0,106930.0,1.23180246]
["bitfinex-derivatives","BTCF0:USTF0",1751352372803,0.467974,106940.0,106930.0,0.8154315]
["bitfinex-derivatives","BTCF0:USTF0",1751352373001,0.467974,106940.0,106930.0,0.66696246]
["bitfinex-derivatives","BTCF0:USTF0",1751352373303,0.467974,106940.0,106930.0,0.2505915]
["bitfinex-derivatives","BTCF0:USTF0",1751352373604,0.467974,106940.0,106930.0,1.02461698]
["bitfinex-derivatives","BTCF0:USTF0",1751352374204,0.467974,106940.0,106930.0,1.06201947]
["bitfinex-derivatives","BTCF0:USTF0",1751352374518,0.467974,106940.0,106930.0,1.02461698]
["bitfinex-derivatives","BTCF0:USTF0",1751352375102,0.467974,106940.0,106930.0,1.23280246]
["bitfinex-derivatives","BTCF0:USTF0",1751352375704,0.470974,106940.0,106930.0,1.23280246]
["bitfinex-derivatives","BTCF0:USTF0",1751352376610,0.470974,106940.0,106930.0,1.23344246]
["bitfinex-derivatives","BTCF0:USTF0",1751352380015,0.270974,106940.0,106930.0,1.23344246]
["bitfinex-derivatives","BTCF0:USTF0",1751352389424,0.190974,106940.0,106930.0,1.23344246]
["bitfinex-derivatives","BTCF0:USTF0",1751352391626,0.190974,106940.0,106930.0,0.66696246]
["bitfinex-derivatives","BTCF0:USTF0",1751352391818,0.87365948,106940.0,106930.0,0.96097698]
["bitfinex-derivatives","BTCF0:USTF0",1751352392922,0.87365948,106940.0,106930.0,0.39517698]
["bitfinex-derivatives","BTCF0:USTF0",1751352393624,0.87365948,106940.0,106930.0,0.1869915]
["bitfinex-derivatives","BTCF0:USTF0",1751352393822,0.87365948,106940.0,106930.0,0.39517698]
["bitfinex-derivatives","BTCF0:USTF0",1751352397227,0.1869915,106930.0,106920.0,0.05259219]
["bitfinex-derivatives","BTCF0:USTF0",1751352397425,0.81067698,106930.0,106920.0,0.41038418]
["bitfinex-derivatives","BTCF0:USTF0",1751352397628,0.6024915,106930.0,106920.0,0.61856966]
["bitfinex-derivatives","BTCF0:USTF0",1751352398428,0.6054915,106930.0,106920.0,0.41038418]
["bitfinex-derivatives","BTCF0:USTF0",1751352398822,0.6074915,106930.0,106920.0,0.61856966]
["bitfinex-derivatives","BTCF0:USTF0",1751352399228,0.6074915,106930.0,106920.0,0.2021987]
["bitfinex-derivatives","BTCF0:USTF0",1751352399431,0.6074915,106930.0,106920.0,0.61856966]
["bitfinex-derivatives","BTCF0:USTF0",1751352399829,0.6074915,106930.0,106920.0,0.41006995]
["bitfinex-derivatives","BTCF0:USTF0",1751352400330,0.6074915,106930.0,106920.0,0.44747244]
["bitfinex-derivatives","BTCF0:USTF0",1751352409934,0.6074915,106930.0,106920.0,0.23960119]
["bitfinex-derivatives","BTCF0:USTF0",1751352410132,0.6074915,106930.0,106920.0,0.44747244]
["bitfinex-derivatives","BTCF0:USTF0",1751352412629,0.6074915,106930.0,106920.0,0.26046344]
["bitfinex-derivatives","BTCF0:USTF0",1751352412833,0.6074915,106930.0,106920.0,0.10869593]
["bitfinex-derivatives","BTCF0:USTF0",1751352413041,0.6074915,106930.0,106920.0,0.29570493]
["bitfinex-derivatives","BTCF0:USTF0",1751352413743,0.6386915,106930.0,106920.0,0.29570493]
["bitfinex-derivatives","BTCF0:USTF0",1751352414441,0.6386915,106930.0,106920.0,0.10869593]
["bitfinex-derivatives","BTCF0:USTF0",1751352417748,0.6386915,106930.0,106920.0,0.05259219]
["bitfinex-derivatives","BTCF0:USTF0",1751352418642,0.6386915,106930.0,106920.0,0.23960119]
["bitfinex-derivatives","BTCF0:USTF0",1751352419747,0.84658514,106930.0,106920.0,0.44749483]
["bitfinex-derivatives","BTCF0:USTF0",1751352420150,0.84658514,106930.0,106920.0,0.23960119]
["bitfinex-derivatives","BTCF0:USTF0",1751352420350,0.84658514,106930.0,106920.0,0.44749483]
["bitfinex-derivatives","BTCF0:USTF0",1751352421150,0.84658514,106930.0,106920.0,0.23960119]
["bitfinex-derivatives","BTCF0:USTF0",1751352421350,0.84658514,106930.0,106920.0,0.44749483]
["bitfinex-derivatives","BTCF0:USTF0",1751352422155,0.84658514,106930.0,106920.0,0.26048583]
["bitfinex-derivatives","BTCF0:USTF0",1751352422353,0.84658514,106930.0,106920.0,0.44749483]
["bitfinex-derivatives","BTCF0:USTF0",1751352423453,0.74988514,106930.0,106920.0,0.65538847]
["bitfinex-derivatives","BTCF0:USTF0",1751352423656,0.5419915,106930.0,106920.0,0.74998847]
["bitfinex-derivatives","BTCF0:USTF0",1751352423954,0.5419915,106930.0,106920.0,0.80609221]
["bitfinex-derivatives","BTCF0:USTF0",1751352424753,0.5419915,106930.0,106920.0,1.37201221]
["bitfinex-derivatives","BTCF0:USTF0",1751352426559,0.5419915,106930.0,106920.0,1.33460972]
["bitfinex-derivatives","BTCF0:USTF0",1751352429562,0.5419915,106930.0,106920.0,0.91882244]
["bitfinex-derivatives","BTCF0:USTF0",1751352429964,0.5419915,106930.0,106920.0,1.33460972]
["bitfinex-derivatives","BTCF0:USTF0",1751352438974,0.5419915,106930.0,106920.0,0.91882244]
["bitfinex-derivatives","BTCF0:USTF0",1751352439168,0.5419915,106930.0,106920.0,1.33460972]
["bitfinex-derivatives","BTCF0:USTF0",1751352441176,0.5419915,106930.0,106920.0,1.37200197]
["bitfinex-derivatives","BTCF0:USTF0",1751352441372,0.5419915,106930.0,106920.0,1.33460972]
["bitfinex-derivatives","BTCF0:USTF0",1751352443077,0.5419915,106930.0,106920.0,0.91882244]
["bitfinex-derivatives","BTCF0:USTF0",1751352443272,0.5419915,106930.0,106920.0,1.33460972]
["bitfinex-derivatives","BTCF0:USTF0",1751352444478,0.5419915,106930.0,106920.0,1.37199754]
["bitfinex-derivatives","BTCF0:USTF0",1751352444688,0.5419915,106930.0,106920.0,1.91250336]
["bitfinex-derivatives","BTCF0:USTF0",1751352444882,0.3319915,106930.0,106920.0,1.95989133]
["bitfinex-derivatives","BTCF0:USTF0",1751352445186,0.3319915,106930.0,106920.0,1.33460972]
["bitfinex-derivatives","BTCF0:USTF0",1751352445386,0.145,106930.0,106920.0,1.90250336]
["bitfinex-derivatives","BTCF0:USTF0",1751352445584,0.3319915,106930.0,106920.0,1.90250336]
["bitfinex-derivatives","BTCF0:USTF0",1751352445779,0.3319915,106930.0,106920.0,1.69460972]
["bitfinex-derivatives","BTCF0:USTF0",1751352445979,0.3319915,106930.0,106920.0,1.33460972]
["bitfinex-derivatives","BTCF0:USTF0",1751352446184,0.3319915,106930.0,106920.0,1.34132972]
["bitfinex-derivatives","BTCF0:USTF0",1751352446185,0.145,106930.0,106920.0,1.34132972]
["bitfinex-derivatives","BTCF0:USTF0",1751352447285,0.14,106930.0,106920.0,1.34132972]
["bitfinex-derivatives","BTCF0:USTF0",1751352447590,0.142,106930.0,106920.0,1.34132972]
["bitfinex-derivatives","BTCF0:USTF0",1751352448786,0.142,106930.0,106920.0,1.66132972]
["bitfinex-derivatives","BTCF0:USTF0",1751352454291,0.002,106930.0,106920.0,1.88799941]
["bitfinex-derivatives","BTCF0:USTF0",1751352458398,0.002,106930.0,106920.0,1.81311962]
["bitfinex-derivatives","BTCF0:USTF0",1751352460699,0.002,106930.0,106920.0,1.60522598]
["bitfinex-derivatives","BTCF0:USTF0",1751352461500,0.002,106930.0,106920.0,1.28522598]
["bitfinex-derivatives","BTCF0:USTF0",1751352462401,0.002,106930.0,106920.0,1.34123575]
["bitfinex-derivatives","BTCF0:USTF0",1751352463000,0.002,106930.0,106920.0,1.68123575]
["bitfinex-derivatives","BTCF0:USTF0",1751352463400,0.002,106930.0,106920.0,1.34123575]
["bitfinex-derivatives","BTCF0:USTF0",1751352463801,0.002,106930.0,106920.0,1.68123575]
["bitfinex-derivatives","BTCF0:USTF0",1751352464001,0.002,106930.0,106920.0,1.34123575]
["bitfinex-derivatives","BTCF0:USTF0",1751352464202,0.002,106930.0,106920.0,1.71123575]
["bitfinex-derivatives","BTCF0:USTF0",1751352464400,0.002,106930.0,106920.0,1.34123575]
["bitfinex-derivatives","BTCF0:USTF0",1751352465105,0.002,106930.0,106920.0,1.67123575]
["bitfinex-derivatives","BTCF0:USTF0",1751352465612,0.001,106940.0,106920.0,2.33580131]
["bitfinex-derivatives","BTCF0:USTF0",1751352465899,0.38,106940.0,106930.0,0.79993445]
["bitfinex-derivatives","BTCF0:USTF0",1751352466096,0.38,106940.0,106930.0,1.14993445]
["bitfinex-derivatives","BTCF0:USTF0",1751352466805,0.2501598,106950.0,106940.0,0.186974]
["bitfinex-derivatives","BTCF0:USTF0",1751352467004,0.5701598,106950.0,106940.0,1.21132641]
["bitfinex-derivatives","BTCF0:USTF0",1751352467403,0.5701598,106950.0,106940.0,1.24322641]
["bitfinex-derivatives","BTCF0:USTF0",1751352468005,0.3852,106950.0,106940.0,1.24322641]
["bitfinex-derivatives","BTCF0:USTF0",1751352468696,0.5721565,106950.0,106940.0,1.24322641]
["bitfinex-derivatives","BTCF0:USTF0",1751352468896,0.5721565,106950.0,106940.0,1.25239272]
["bitfinex-derivatives","BTCF0:USTF0",1751352469102,0.3882,106950.0,106940.0,1.25239272]
["bitfinex-derivatives","BTCF0:USTF0",1751352469407,0.3882,106950.0,106940.0,1.28409272]
["bitfinex-derivatives","BTCF0:USTF0",1751352470007,0.5751565,106950.0,106940.0,1.28409272]
["bitfinex-derivatives","BTCF0:USTF0",1751352472106,0.3882,106950.0,106940.0,1.28409272]
["bitfinex-derivatives","BTCF0:USTF0",1751352472608,0.3882,106950.0,106940.0,1.31709272]
["bitfinex-derivatives","BTCF0:USTF0",1751352473211,0.3882,106950.0,106940.0,1.37310249]
["bitfinex-derivatives","BTCF0:USTF0",1751352473610,0.5751565,106950.0,106940.0,1.37310249]
["bitfinex-derivatives","BTCF0:USTF0",1751352474915,0.3882,106950.0,106940.0,1.37310249]
["bitfinex-derivatives","BTCF0:USTF0",1751352475616,0.5751565,106950.0,106940.0,0.95731521]
["bitfinex-derivatives","BTCF0:USTF0",1751352475809,0.5751565,106950.0,106940.0,1.36393618]
["bitfinex-derivatives","BTCF0:USTF0",1751352476007,0.5751565,106950.0,106940.0,1.24322641]
["bitfinex-derivatives","BTCF0:USTF0",1751352476008,0.6059565,106950.0,106940.0,1.24322641]
["bitfinex-derivatives","BTCF0:USTF0",1751352478414,0.6059565,106950.0,106940.0,1.2526485]
["bitfinex-derivatives","BTCF0:USTF0",1751352479516,0.6059565,106950.0,106940.0,1.30865827]
["bitfinex-derivatives","BTCF0:USTF0",1751352481514,0.6059565,106950.0,106940.0,1.2526485]
["bitfinex-derivatives","BTCF0:USTF0",1751352481916,0.419,106950.0,106940.0,1.2526485]
["bitfinex-derivatives","BTCF0:USTF0",1751352482212,0.6059565,106950.0,106940.0,1.2526485]
["bitfinex-derivatives","BTCF0:USTF0",1751352482414,0.6059565,106950.0,106940.0,1.2858485]
["bitfinex-derivatives","BTCF0:USTF0",1751352483214,0.419,106950.0,106940.0,1.2858485]
["bitfinex-derivatives","BTCF0:USTF0",1751352483415,0.419,106950.0,106940.0,1.34185827]
["bitfinex-derivatives","BTCF0:USTF0",1751352484113,0.6059565,106950.0,106940.0,1.34185827]
["bitfinex-derivatives","BTCF0:USTF0",1751352485013,0.2859565,106950.0,106940.0,1.34185827]
["bitfinex-derivatives","BTCF0:USTF0",1751352486220,0.099,106950.0,106940.0,1.34185827]
["bitfinex-derivatives","BTCF0:USTF0",1751352487219,0.2859565,106950.0,106940.0,1.34185827]
["bitfinex-derivatives","BTCF0:USTF0",1751352491523,0.2859565,106950.0,106940.0,1.30453314]
["bitfinex-derivatives","BTCF0:USTF0",1751352493113,0.2859565,106950.0,106940.0,1.29511105]
["bitfinex-derivatives","BTCF0:USTF0",1751352499331,0.4359565,106950.0,106940.0,1.29511105]
["bitfinex-derivatives","BTCF0:USTF0",1751352499726,0.4359565,106950.0,106940.0,1.26015105]
["bitfinex-derivatives","BTCF0:USTF0",1751352500834,0.4359565,106950.0,106940.0,0.81266377]
["bitfinex-derivatives","BTCF0:USTF0",1751352501037,1.05086615,106950.0,106940.0,0.05600977]
["bitfinex-derivatives","BTCF0:USTF0",1751352501234,1.05086615,106950.0,106940.0,0.09340938]
["bitfinex-derivatives","BTCF0:USTF0",1751352501436,1.62058615,106950.0,106940.0,0.48827702]
["bitfinex-derivatives","BTCF0:USTF0",1751352501941,1.62058615,106950.0,106940.0,0.24529325]
["bitfinex-derivatives","BTCF0:USTF0",1751352502638,1.62058615,106950.0,106940.0,0.20789364]
["bitfinex-derivatives","BTCF0:USTF0",1751352505033,0.186974,106940.0,106930.0,0.43584572]
["bitfinex-derivatives","BTCF0:USTF0",1751352505241,0.81806764,106940.0,106930.0,0.58772959]
["bitfinex-derivatives","BTCF0:USTF0",1751352505629,0.81806764,106940.0,106930.0,0.37983595]
["bitfinex-derivatives","BTCF0:USTF0",1751352505836,0.81806764,106940.0,106930.0,0.58772959]
["bitfinex-derivatives","BTCF0:USTF0",1751352506041,0.610174,106940.0,106930.0,0.58772959]
["bitfinex-derivatives","BTCF0:USTF0",1751352508137,0.81806764,106940.0,106930.0,0.54098189]
["bitfinex-derivatives","BTCF0:USTF0",1751352509140,0.81806764,106940.0,106930.0,0.49423489]
["bitfinex-derivatives","BTCF0:USTF0",1751352509745,1.38754764,106940.0,106930.0,0.49423489]
["bitfinex-derivatives","BTCF0:USTF0",1751352509943,1.179654,106940.0,106930.0,0.49423489]
["bitfinex-derivatives","BTCF0:USTF0",1751352510444,1.180654,106940.0,106930.0,0.49423489]
["bitfinex-derivatives","BTCF0:USTF0",1751352513348,1.38854764,106940.0,106930.0,0.49423489]
["bitfinex-derivatives","BTCF0:USTF0",1751352514647,1.42134764,106940.0,106930.0,0.49423489]
["bitfinex-derivatives","BTCF0:USTF0",1751352516749,1.42134764,106940.0,106930.0,0.28634125]
["bitfinex-derivatives","BTCF0:USTF0",1751352516948,1.42134764,106940.0,106930.0,0.47901515]
["bitfinex-derivatives","BTCF0:USTF0",1751352517544,1.42134764,106940.0,106930.0,0.44161554]
["bitfinex-derivatives","BTCF0:USTF0",1751352520448,1.42134764,106940.0,106930.0,0.39487014]
["bitfinex-derivatives","BTCF0:USTF0",1751352520639,1.42134764,106940.0,106930.0,0.39488514]
["bitfinex-derivatives","BTCF0:USTF0",1751352521547,1.42134764,106940.0,106930.0,0.20789364]
["bitfinex-derivatives","BTCF0:USTF0",1751352522048,1.42134764,106940.0,106930.0,0.39488514]
["bitfinex-derivatives","BTCF0:USTF0",1751352522548,1.42134764,106940.0,106930.0,0.1869915]
["bitfinex-derivatives","BTCF0:USTF0",1751352522740,1.42134764,106940.0,106930.0,0.39488514]
["bitfinex-derivatives","BTCF0:USTF0",1751352523046,1.42134764,106940.0,106930.0,0.1869915]
["bitfinex-derivatives","BTCF0:USTF0",1751352523238,1.42134764,106940.0,106930.0,0.39488514]
["bitfinex-derivatives","BTCF0:USTF0",1751352524148,0.1869915,106930.0,106920.0,0.61429902]
["bitfinex-derivatives","BTCF0:USTF0",1751352524447,0.83228514,106930.0,106920.0,0.52079752]
["bitfinex-derivatives","BTCF0:USTF0",1751352525348,0.83228514,106930.0,106920.0,0.48339791]
["bitfinex-derivatives","BTCF0:USTF0",1751352525746,0.83228514,106930.0,106920.0,0.48539791]
["bitfinex-derivatives","BTCF0:USTF0",1751352526149,0.85410935,106930.0,106920.0,0.48539791]
["bitfinex-derivatives","BTCF0:USTF0",1751352527043,0.83228514,106930.0,106920.0,0.51799791]
["bitfinex-derivatives","BTCF0:USTF0",1751352527248,0.85410379,106930.0,106920.0,0.51799791]
["bitfinex-derivatives","BTCF0:USTF0",1751352527449,0.86322714,106930.0,106920.0,0.51799791]
["bitfinex-derivatives","BTCF0:USTF0",1751352527845,0.86322714,106930.0,106920.0,0.72589155]
["bitfinex-derivatives","BTCF0:USTF0",1751352528844,0.6553335,106930.0,106920.0,0.72589155]
["bitfinex-derivatives","BTCF0:USTF0",1751352529154,0.86322714,106930.0,106920.0,0.72589155]
["bitfinex-derivatives","BTCF0:USTF0",1751352529450,0.86322714,106930.0,106920.0,0.51799791]
["bitfinex-derivatives","BTCF0:USTF0",1751352530954,0.85410379,106930.0,106920.0,0.51799791]
["bitfinex-derivatives","BTCF0:USTF0",1751352531149,0.85410379,106930.0,106920.0,0.54949791]
["bitfinex-derivatives","BTCF0:USTF0",1751352533851,0.85410379,106930.0,106920.0,0.49348814]
["bitfinex-derivatives","BTCF0:USTF0",1751352534054,0.64621015,106930.0,106920.0,0.49348814]
["bitfinex-derivatives","BTCF0:USTF0",1751352534254,0.85410379,106930.0,106920.0,0.70138178]
["bitfinex-derivatives","BTCF0:USTF0",1751352535054,0.85410379,106930.0,106920.0,0.75739155]
["bitfinex-derivatives","BTCF0:USTF0",1751352535458,0.85410379,106930.0,106920.0,0.70138178]
["bitfinex-derivatives","BTCF0:USTF0",1751352535659,0.64621015,106930.0,106920.0,0.70138178]
["bitfinex-derivatives","BTCF0:USTF0",1751352536456,0.64621015,106930.0,106920.0,0.75739155]
["bitfinex-derivatives","BTCF0:USTF0",1751352536653,0.64621015,106930.0,106920.0,0.70138178]
["bitfinex-derivatives","BTCF0:USTF0",1751352541176,0.64621015,106930.0,106920.0,0.2855945]
["bitfinex-derivatives","BTCF0:USTF0",1751352541370,0.64621015,106930.0,106920.0,0.70138178]
["bitfinex-derivatives","BTCF0:USTF0",1751352541671,0.64621015,106930.0,106920.0,0.75739155]
["bitfinex-derivatives","BTCF0:USTF0",1751352542269,0.64621015,106930.0,106920.0,0.34160427]
["bitfinex-derivatives","BTCF0:USTF0",1751352542572,0.64621015,106930.0,106920.0,0.75739155]
["bitfinex-derivatives","BTCF0:USTF0",1751352543462,0.85410379,106930.0,106920.0,0.75739155]
["bitfinex-derivatives","BTCF0:USTF0",1751352547365,0.85410379,106930.0,106920.0,0.34160427]
["bitfinex-derivatives","BTCF0:USTF0",1751352547566,0.85410379,106930.0,106920.0,0.75739155]
["bitfinex-derivatives","BTCF0:USTF0",1751352548367,0.85410379,106930.0,106920.0,0.45291241]
["bitfinex-derivatives","BTCF0:USTF0",1751352548976,0.85410379,106930.0,106920.0,0.66080605]
["bitfinex-derivatives","BTCF0:USTF0",1751352550874,0.61441015,106930.0,106920.0,0.66080605]
["bitfinex-derivatives","BTCF0:USTF0",1751352551068,0.54881015,106930.0,106920.0,0.75620605]
["bitfinex-derivatives","BTCF0:USTF0",1751352551278,0.54881015,106930.0,106920.0,1.11620605]
["bitfinex-derivatives","BTCF0:USTF0",1751352551776,0.54881015,106930.0,106920.0,0.75620605]
["bitfinex-derivatives","BTCF0:USTF0",1751352553177,0.34881015,106930.0,106920.0,0.75620605]
["bitfinex-derivatives","BTCF0:USTF0",1751352557080,0.34881015,106930.0,106920.0,0.34041877]
["bitfinex-derivatives","BTCF0:USTF0",1751352557379,0.34881015,106930.0,106920.0,0.75620605]
["bitfinex-derivatives","BTCF0:USTF0",1751352569195,0.56881015,106930.0,106920.0,0.75620605]
["bitfinex-derivatives","BTCF0:USTF0",1751352572395,0.56881015,106930.0,106920.0,0.34041877]
["bitfinex-derivatives","BTCF0:USTF0",1751352572596,0.56881015,106930.0,106920.0,0.75620605]
["bitfinex-derivatives","BTCF0:USTF0",1751352574586,0.77670379,106930.0,106920.0,0.32870341]
["bitfinex-derivatives","BTCF0:USTF0",1751352574790,0.77670379,106930.0,106920.0,0.45291241]
["bitfinex-derivatives","BTCF0:USTF0",1751352575095,0.87160379,106930.0,106920.0,0.45291241]
["bitfinex-derivatives","BTCF0:USTF0",1751352576798,0.66371015,106930.0,106920.0,0.45291241]
["bitfinex-derivatives","BTCF0:USTF0",1751352576999,0.87160379,106930.0,106920.0,0.45291241]
["bitfinex-derivatives","BTCF0:USTF0",1751352577391,0.87160379,106930.0,106920.0,0.66080605]
["bitfinex-derivatives","BTCF0:USTF0",1751352578802,0.66371015,106930.0,106920.0,0.72320605]
["bitfinex-derivatives","BTCF0:USTF0",1751352580806,0.63321015,106930.0,106920.0,0.72320605]
["bitfinex-derivatives","BTCF0:USTF0",1751352580996,0.60151015,106930.0,106920.0,0.72320605]
["bitfinex-derivatives","BTCF0:USTF0",1751352581198,0.60151015,106930.0,106920.0,0.75410605]
["bitfinex-derivatives","BTCF0:USTF0",1751352583102,0.56881015,106930.0,106920.0,0.75410605]
["bitfinex-derivatives","BTCF0:USTF0",1751352583504,0.38181865,106930.0,106920.0,0.96199969]
["bitfinex-derivatives","BTCF0:USTF0",1751352583702,0.31881015,106930.0,106920.0,1.32270605]
["bitfinex-derivatives","BTCF0:USTF0",1751352584204,0.13181865,106930.0,106920.0,1.32270605]
["bitfinex-derivatives","BTCF0:USTF0",1751352585999,0.13181865,106930.0,106920.0,1.65270605]
["bitfinex-derivatives","BTCF0:USTF0",1751352586200,0.11,106930.0,106920.0,1.59669628]
["bitfinex-derivatives","BTCF0:USTF0",1751352586905,0.11,106930.0,106920.0,1.26669628]
["bitfinex-derivatives","BTCF0:USTF0",1751352587106,0.11,106930.0,106920.0,0.850909]
["bitfinex-derivatives","BTCF0:USTF0",1751352587306,0.2969915,106930.0,106920.0,1.26669628]
["bitfinex-derivatives","BTCF0:USTF0",1751352588509,0.11,106930.0,106920.0,1.26669628]
["bitfinex-derivatives","BTCF0:USTF0",1751352592099,0.11,106930.0,106920.0,1.32277446]
["bitfinex-derivatives","BTCF0:USTF0",1751352592504,0.11,106930.0,106920.0,1.32277248]
["bitfinex-derivatives","BTCF0:USTF0",1751352592907,0.11,106930.0,106920.0,1.26669628]
["bitfinex-derivatives","BTCF0:USTF0",1751352593105,0.11,106930.0,106920.0,1.47458992]
["bitfinex-derivatives","BTCF0:USTF0",1751352593305,0.62958944,106950.0,106940.0,0.186974]
["bitfinex-derivatives","BTCF0:USTF0",1751352593508,0.8235243,106950.0,106940.0,0.60276128]
["bitfinex-derivatives","BTCF0:USTF0",1751352593805,1.03141794,106950.0,106940.0,0.60276128]
["bitfinex-derivatives","BTCF0:USTF0",1751352594306,1.03341794,106950.0,106940.0,0.39486764]
["bitfinex-derivatives","BTCF0:USTF0",1751352594507,1.03641794,106950.0,106940.0,0.39486764]
["bitfinex-derivatives","BTCF0:USTF0",1751352599615,1.03641794,106950.0,106940.0,0.186974]
["bitfinex-derivatives","BTCF0:USTF0",1751352599812,1.03641794,106950.0,106940.0,0.39486764]
["bitfinex-derivatives","BTCF0:USTF0",1751352601518,0.8285243,106950.0,106940.0,0.39486764]
["bitfinex-derivatives","BTCF0:USTF0",1751352601817,1.03641794,106950.0,106940.0,0.39486764]
["bitfinex-derivatives","BTCF0:USTF0",1751352602119,0.8285243,106950.0,106940.0,0.186974]
["bitfinex-derivatives","BTCF0:USTF0",1751352602313,1.03641794,106950.0,106940.0,0.39486764]
["bitfinex-derivatives","BTCF0:USTF0",1751352604811,1.03641794,106950.0,106940.0,0.186974]
["bitfinex-derivatives","BTCF0:USTF0",1751352605014,1.08316114,106950.0,106940.0,0.186974]
["bitfinex-derivatives","BTCF0:USTF0",1751352605921,1.08316114,106950.0,106940.0,0.39486764]
["bitfinex-derivatives","BTCF0:USTF0",1751352606814,1.08316114,106950.0,106940.0,0.186974]
["bitfinex-derivatives","BTCF0:USTF0",1751352607330,1.08316114,106950.0,106940.0,0.39486764]
["bitfinex-derivatives","BTCF0:USTF0",1751352610622,1.08316114,106950.0,106940.0,0.186974]
["bitfinex-derivatives","BTCF0:USTF0",1751352610823,1.08316114,106950.0,106940.0,0.20789364]
["bitfinex-derivatives","BTCF0:USTF0",1751352611626,0.186974,106940.0,106930.0,0.59117754]
["bitfinex-derivatives","BTCF0:USTF0",1751352611827,0.83039614,106940.0,106930.0,0.59117754]
["bitfinex-derivatives","BTCF0:USTF0",1751352613025,0.83139614,106940.0,106930.0,0.59117754]
["bitfinex-derivatives","BTCF0:USTF0",1751352614423,0.83139614,106940.0,106930.0,0.54443134]
["bitfinex-derivatives","BTCF0:USTF0",1751352622036,1.40043614,106940.0,106930.0,0.54443134]
["bitfinex-derivatives","BTCF0:USTF0",1751352629544,1.40043614,106940.0,106930.0,0.3365377]
["bitfinex-derivatives","BTCF0:USTF0",1751352629742,1.40043614,106940.0,106930.0,0.54443134]
["bitfinex-derivatives","BTCF0:USTF0",1751352631551,1.40043614,106940.0,106930.0,0.2897929]
["bitfinex-derivatives","BTCF0:USTF0",1751352631848,1.40043614,106940.0,106930.0,0.49768654]
["bitfinex-derivatives","BTCF0:USTF0",1751352632452,1.40043614,106940.0,106930.0,0.52828654]
["bitfinex-derivatives","BTCF0:USTF0",1751352632652,1.40043614,106940.0,106930.0,0.55888654]
["bitfinex-derivatives","BTCF0:USTF0",1751352633250,1.1925425,106940.0,106930.0,0.55888654]
["bitfinex-derivatives","BTCF0:USTF0",1751352633650,1.40043614,106940.0,106930.0,0.59068654]
["bitfinex-derivatives","BTCF0:USTF0",1751352633950,1.37003614,106940.0,106930.0,0.59068654]
["bitfinex-derivatives","BTCF0:USTF0",1751352634851,0.80099614,106940.0,106930.0,0.59068654]
["bitfinex-derivatives","BTCF0:USTF0",1751352635054,1.36923614,106940.0,106930.0,0.59068654]
["bitfinex-derivatives","BTCF0:USTF0",1751352635954,1.36923614,106940.0,106930.0,0.3827929]
["bitfinex-derivatives","BTCF0:USTF0",1751352636154,1.40073614,106940.0,106930.0,0.59068654]
["bitfinex-derivatives","BTCF0:USTF0",1751352639958,1.40073614,106940.0,106930.0,0.3827929]
["bitfinex-derivatives","BTCF0:USTF0",1751352640158,1.40073614,106940.0,106930.0,0.59068654]
["bitfinex-derivatives","BTCF0:USTF0",1751352640861,1.1928425,106940.0,106930.0,0.59068654]
["bitfinex-derivatives","BTCF0:USTF0",1751352641254,1.40073614,106940.0,106930.0,0.59068654]
["bitfinex-derivatives","BTCF0:USTF0",1751352644662,1.40073614,106940.0,106930.0,0.3827929]
["bitfinex-derivatives","BTCF0:USTF0",1751352644962,1.40073614,106940.0,106930.0,0.59068654]
["bitfinex-derivatives","BTCF0:USTF0",1751352649463,1.40073614,106940.0,106930.0,0.55888654]
["bitfinex-derivatives","BTCF0:USTF0",1751352659365,1.40082526,106940.0,106930.0,0.55888654]
["bitfinex-derivatives","BTCF0:USTF0",1751352660571,1.19293162,106940.0,106930.0,0.55888654]
["bitfinex-derivatives","BTCF0:USTF0",1751352660760,1.40082526,106940.0,106930.0,0.3509929]
["bitfinex-derivatives","BTCF0:USTF0",1751352660961,1.40082526,106940.0,106930.0,0.55888654]
["bitfinex-derivatives","BTCF0:USTF0",1751352662167,0.83258526,106940.0,106930.0,0.55888654]
["bitfinex-derivatives","BTCF0:USTF0",1751352662368,1.40146526,106940.0,106930.0,0.55888654]
["bitfinex-derivatives","BTCF0:USTF0",1751352666166,1.19357162,106940.0,106930.0,0.55888654]
["bitfinex-derivatives","BTCF0:USTF0",1751352666365,1.08146526,106940.0,106930.0,0.55888654]
["bitfinex-derivatives","BTCF0:USTF0",1751352666571,1.44146526,106940.0,106930.0,0.55888654]
["bitfinex-derivatives","BTCF0:USTF0",1751352671974,0.89357162,106940.0,106930.0,0.55888654]
["bitfinex-derivatives","BTCF0:USTF0",1751352672175,0.84258526,106940.0,106930.0,0.55888654]
["bitfinex-derivatives","BTCF0:USTF0",1751352674878,0.84258526,106940.0,106930.0,0.3509929]
["bitfinex-derivatives","BTCF0:USTF0",1751352675376,0.84258526,106940.0,106930.0,0.55888654]
["bitfinex-derivatives","BTCF0:USTF0",1751352687172,0.33469162,106940.0,106930.0,0.55888654]
["bitfinex-derivatives","BTCF0:USTF0",1751352687376,0.83258526,106940.0,106930.0,0.55888654]
["bitfinex-derivatives","BTCF0:USTF0",1751352688589,0.83258526,106940.0,106930.0,0.3509929]
["bitfinex-derivatives","BTCF0:USTF0",1751352688786,0.83258526,106940.0,106930.0,0.55888654]
["bitfinex-derivatives","BTCF0:USTF0",1751352689287,0.05291762,106940.0,106930.0,0.76678018]
["bitfinex-derivatives","BTCF0:USTF0",1751352689487,0.02291762,106940.0,106930.0,1.36902018]
["bitfinex-derivatives","BTCF0:USTF0",1751352689781,0.05608479,106960.0,106930.0,1.52085107]
["bitfinex-derivatives","BTCF0:USTF0",1751352689981,0.566939,106960.0,106950.0,0.39485014]
["bitfinex-derivatives","BTCF0:USTF0",1751352690379,0.566939,106960.0,106950.0,0.45825014]
["bitfinex-derivatives","BTCF0:USTF0",1751352690685,0.186939,106960.0,106950.0,0.66614378]
["bitfinex-derivatives","BTCF0:USTF0",1751352690984,0.186939,106960.0,106950.0,0.48327438]
["bitfinex-derivatives","BTCF0:USTF0",1751352691183,0.190939,106960.0,106950.0,0.48327438]
["bitfinex-derivatives","BTCF0:USTF0",1751352691486,0.194939,106960.0,106950.0,1.05391438]
["bitfinex-derivatives","BTCF0:USTF0",1751352693386,0.544939,106960.0,106950.0,1.05391438]
["bitfinex-derivatives","BTCF0:USTF0",1751352693786,0.194939,106960.0,106950.0,1.05391438]
["bitfinex-derivatives","BTCF0:USTF0",1751352696883,0.40283264,106960.0,106950.0,1.05391438]
["bitfinex-derivatives","BTCF0:USTF0",1751352697285,0.194939,106960.0,106950.0,1.05391438]
["bitfinex-derivatives","BTCF0:USTF0",1751352698590,0.194939,106960.0,106950.0,1.04449868]
["bitfinex-derivatives","BTCF0:USTF0",1751352699581,0.40283264,106960.0,106950.0,1.04449868]
["bitfinex-derivatives","BTCF0:USTF0",1751352699778,0.194939,106960.0,106950.0,1.04449868]
["bitfinex-derivatives","BTCF0:USTF0",1751352699980,0.76283264,106960.0,106950.0,1.04449868]
["bitfinex-derivatives","BTCF0:USTF0",1751352700292,0.76283264,106960.0,106950.0,0.83660504]
["bitfinex-derivatives","BTCF0:USTF0",1751352700494,0.76283264,106960.0,106950.0,1.04449868]
["bitfinex-derivatives","BTCF0:USTF0",1751352702191,0.76283264,106960.0,106950.0,0.83660504]
["bitfinex-derivatives","BTCF0:USTF0",1751352702393,0.76283264,106960.0,106950.0,1.04449868]
["bitfinex-derivatives","BTCF0:USTF0",1751352703492,0.40283264,106960.0,106950.0,1.04449868]
["bitfinex-derivatives","BTCF0:USTF0",1751352703686,0.77283264,106960.0,106950.0,1.04449868]
["bitfinex-derivatives","BTCF0:USTF0",1751352704092,0.194939,106960.0,106950.0,1.04449868]
["bitfinex-derivatives","BTCF0:USTF0",1751352704292,0.72283264,106960.0,106950.0,1.04449868]
["bitfinex-derivatives","BTCF0:USTF0",1751352706192,0.75473264,106960.0,106950.0,1.04449868]
["bitfinex-derivatives","BTCF0:USTF0",1751352706597,0.75473264,106960.0,106950.0,1.04357868]
["bitfinex-derivatives","BTCF0:USTF0",1751352706790,0.81903264,106960.0,106950.0,1.01137868]
["bitfinex-derivatives","BTCF0:USTF0",1751352707198,0.81903264,106960.0,106950.0,0.44165868]
["bitfinex-derivatives","BTCF0:USTF0",1751352707396,0.1869565,106950.0,106940.0,0.38324966]
["bitfinex-derivatives","BTCF0:USTF0",1751352707593,0.77915014,106950.0,106940.0,0.39485294]
["bitfinex-derivatives","BTCF0:USTF0",1751352707787,0.81025014,106950.0,106940.0,0.96453294]
["bitfinex-derivatives","BTCF0:USTF0",1751352708897,0.81025014,106950.0,106940.0,0.39485294]
["bitfinex-derivatives","BTCF0:USTF0",1751352709096,0.82164294,106950.0,106940.0,0.96453294]
["bitfinex-derivatives","BTCF0:USTF0",1751352709498,0.82164294,106950.0,106940.0,0.39485294]
["bitfinex-derivatives","BTCF0:USTF0",1751352712396,0.82364294,106950.0,106940.0,0.39485294]
["bitfinex-derivatives","BTCF0:USTF0",1751352714104,0.82364294,106950.0,106940.0,0.4509202]
["bitfinex-derivatives","BTCF0:USTF0",1751352716003,0.82364294,106950.0,106940.0,0.39485294]
["bitfinex-derivatives","BTCF0:USTF0",1751352717109,0.84540683,106950.0,106940.0,0.4509202]
["bitfinex-derivatives","BTCF0:USTF0",1751352721309,0.84540683,106950.0,106940.0,0.24302656]
["bitfinex-derivatives","BTCF0:USTF0",1751352721510,0.84540683,106950.0,106940.0,0.4509202]
["bitfinex-derivatives","BTCF0:USTF0",1751352722211,0.84540683,106950.0,106940.0,0.4813202]
["bitfinex-derivatives","BTCF0:USTF0",1751352729019,0.84540683,106950.0,106940.0,0.5133202]
["bitfinex-derivatives","BTCF0:USTF0",1751352737225,0.84540683,106950.0,106940.0,0.30542656]
["bitfinex-derivatives","BTCF0:USTF0",1751352737421,0.83540683,106950.0,106940.0,0.4509349]
["bitfinex-derivatives","BTCF0:USTF0",1751352738326,0.82601403,106950.0,106940.0,0.4509349]
["bitfinex-derivatives","BTCF0:USTF0",1751352740820,0.82601403,106950.0,106940.0,0.2639609]
["bitfinex-derivatives","BTCF0:USTF0",1751352741020,0.82601403,106950.0,106940.0,0.05606726]
["bitfinex-derivatives","BTCF0:USTF0",1751352741220,0.83518422,106950.0,106940.0,0.24304126]
["bitfinex-derivatives","BTCF0:USTF0",1751352741420,0.83518422,106950.0,106940.0,0.4509349]
["bitfinex-derivatives","BTCF0:USTF0",1751352741627,0.83518422,106950.0,106940.0,0.2639609]
["bitfinex-derivatives","BTCF0:USTF0",1751352742525,0.83518422,106950.0,106940.0,0.4509349]
["bitfinex-derivatives","BTCF0:USTF0",1751352746126,0.83518422,106950.0,106940.0,0.24304126]
["bitfinex-derivatives","BTCF0:USTF0",1751352747430,0.61812039,106950.0,106940.0,0.4509349]
["bitfinex-derivatives","BTCF0:USTF0",1751352747626,0.32272039,106950.0,106940.0,0.71992854]
["bitfinex-derivatives","BTCF0:USTF0",1751352747823,0.32272039,106950.0,106940.0,0.75082854]
["bitfinex-derivatives","BTCF0:USTF0",1751352748318,0.02576389,106950.0,106940.0,1.68890854]
["bitfinex-derivatives","BTCF0:USTF0",1751352748517,0.21272039,106950.0,106940.0,1.68890854]
["bitfinex-derivatives","BTCF0:USTF0",1751352748726,0.21272039,106950.0,106940.0,1.31890854]
["bitfinex-derivatives","BTCF0:USTF0",1751352749325,0.21272039,106950.0,106940.0,1.69890854]
["bitfinex-derivatives","BTCF0:USTF0",1751352749630,0.02576389,106950.0,106940.0,1.69890854]
["bitfinex-derivatives","BTCF0:USTF0",1751352751231,0.02576389,106950.0,106940.0,1.90680218]
["bitfinex-derivatives","BTCF0:USTF0",1751352752232,0.02576389,106950.0,106940.0,1.69890854]
["bitfinex-derivatives","BTCF0:USTF0",1751352753521,0.004,106950.0,106940.0,1.64284128]
["bitfinex-derivatives","BTCF0:USTF0",1751352755029,0.004,106950.0,106940.0,1.69882018]
["bitfinex-derivatives","BTCF0:USTF0",1751352755030,0.02571302,106950.0,106940.0,1.69882018]
["bitfinex-derivatives","BTCF0:USTF0",1751352756025,0.004,106950.0,106940.0,1.69882018]
["bitfinex-derivatives","BTCF0:USTF0",1751352758335,0.004,106950.0,106940.0,1.53882018]
["bitfinex-derivatives","BTCF0:USTF0",1751352760028,0.1909565,106950.0,106940.0,1.53882018]
["bitfinex-derivatives","BTCF0:USTF0",1751352760235,0.1909565,106950.0,106940.0,1.44682018]
["bitfinex-derivatives","BTCF0:USTF0",1751352762736,0.1909565,106950.0,106940.0,1.39084128]
["bitfinex-derivatives","BTCF0:USTF0",1751352765641,0.1909565,106950.0,106940.0,1.46572107]
["bitfinex-derivatives","BTCF0:USTF0",1751352767243,0.1909565,106950.0,106940.0,1.39084128]
["bitfinex-derivatives","BTCF0:USTF0",1751352768244,0.1909565,106950.0,106940.0,0.82276128]
["bitfinex-derivatives","BTCF0:USTF0",1751352768446,0.1909565,106950.0,106940.0,1.39056128]
["bitfinex-derivatives","BTCF0:USTF0",1751352771144,0.1909565,106950.0,106940.0,1.46544107]
["bitfinex-derivatives","BTCF0:USTF0",1751352780144,0.1909565,106950.0,106940.0,1.24544107]
["bitfinex-derivatives","BTCF0:USTF0",1751352780145,0.2109565,106950.0,106940.0,1.24544107]
["bitfinex-derivatives","BTCF0:USTF0",1751352780952,0.1909565,106950.0,106940.0,1.24544107]
["bitfinex-derivatives","BTCF0:USTF0",1751352782052,0.1909565,106950.0,106940.0,1.29544107]
["bitfinex-derivatives","BTCF0:USTF0",1751352788756,0.2409565,106950.0,106940.0,1.24544107]
["bitfinex-derivatives","BTCF0:USTF0",1751352789557,0.1909565,106950.0,106940.0,1.24544107]
["bitfinex-derivatives","BTCF0:USTF0",1751352790250,0.57056396,106950.0,106940.0,0.20789364]
["bitfinex-derivatives","BTCF0:USTF0",1751352790454,0.76056396,106950.0,106940.0,0.96238764]
["bitfinex-derivatives","BTCF0:USTF0",1751352791057,0.73316396,106950.0,106940.0,0.96238764]
["bitfinex-derivatives","BTCF0:USTF0",1751352791355,0.76506396,106950.0,106940.0,0.96238764]
["bitfinex-derivatives","BTCF0:USTF0",1751352791558,0.5354565,106950.0,106940.0,0.96238764]
["bitfinex-derivatives","BTCF0:USTF0",1751352791857,0.74335014,106950.0,106940.0,0.96238764]
["bitfinex-derivatives","BTCF0:USTF0",1751352792046,0.74335014,106950.0,106940.0,1.17028128]
["bitfinex-derivatives","BTCF0:USTF0",1751352792047,0.52335014,106950.0,106940.0,1.17028128]
["bitfinex-derivatives","BTCF0:USTF0",1751352792248,0.54506044,106950.0,106940.0,1.22629504]
["bitfinex-derivatives","BTCF0:USTF0",1751352792548,0.54506044,106950.0,106940.0,0.81050776]
["bitfinex-derivatives","BTCF0:USTF0",1751352792748,0.54506044,106950.0,106940.0,1.0184014]
["bitfinex-derivatives","BTCF0:USTF0",1751352793045,0.3071668,106950.0,106940.0,1.0184014]
["bitfinex-derivatives","BTCF0:USTF0",1751352793354,0.51506044,106950.0,106940.0,1.0184014]
["bitfinex-derivatives","BTCF0:USTF0",1751352794458,0.51506044,106950.0,106940.0,1.22629504]
["bitfinex-derivatives","BTCF0:USTF0",1751352796256,0.87506044,106950.0,106940.0,1.22629504]
["bitfinex-derivatives","BTCF0:USTF0",1751352797156,0.82506044,106950.0,106940.0,1.22629504]
["bitfinex-derivatives","BTCF0:USTF0",1751352797460,0.82506044,106950.0,106940.0,1.0184014]
["bitfinex-derivatives","BTCF0:USTF0",1751352798260,0.51506044,106950.0,106940.0,1.0184014]
["bitfinex-derivatives","BTCF0:USTF0",1751352798458,0.87506044,106950.0,106940.0,1.0184014]
["bitfinex-derivatives","BTCF0:USTF0",1751352799054,0.87506044,106950.0,106940.0,1.22629504]
["bitfinex-derivatives","BTCF0:USTF0",1751352799259,0.51506044,106950.0,106940.0,1.22629504]
["bitfinex-derivatives","BTCF0:USTF0",1751352799561,0.3071668,106950.0,106940.0,1.22629504]
["bitfinex-derivatives","BTCF0:USTF0",1751352799959,0.3071668,106950.0,106940.0,0.81050776]
["bitfinex-derivatives","BTCF0:USTF0",1751352800261,0.3071668,106950.0,106940.0,1.22629504]
["bitfinex-derivatives","BTCF0:USTF0",1751352802162,0.3071668,106950.0,106940.0,1.25949504]
["bitfinex-derivatives","BTCF0:USTF0",1751352802661,0.2854565,106950.0,106940.0,1.25949504]
["bitfinex-derivatives","BTCF0:USTF0",1751352803661,0.2854565,106950.0,106940.0,1.28959504]
["bitfinex-derivatives","BTCF0:USTF0",1751352808058,0.2854565,106950.0,106940.0,0.87380776]
["bitfinex-derivatives","BTCF0:USTF0",1751352808369,0.49335014,106950.0,106940.0,1.28959504]
["bitfinex-derivatives","BTCF0:USTF0",1751352809163,0.2854565,106950.0,106940.0,1.28959504]
["bitfinex-derivatives","BTCF0:USTF0",1751352809464,0.1909565,106950.0,106940.0,1.28959504]
["bitfinex-derivatives","BTCF0:USTF0",1751352809762,0.1909565,106950.0,106940.0,1.32009504]
["bitfinex-derivatives","BTCF0:USTF0",1751352811462,0.21262465,106950.0,106940.0,1.32009504]
["bitfinex-derivatives","BTCF0:USTF0",1751352812259,0.004,106950.0,106940.0,1.32009504]
["bitfinex-derivatives","BTCF0:USTF0",1751352812465,0.1909565,106950.0,106940.0,1.32009504]
["bitfinex-derivatives","BTCF0:USTF0",1751352812666,0.1909565,106950.0,106940.0,1.66009504]
["bitfinex-derivatives","BTCF0:USTF0",1751352812866,0.004,106950.0,106940.0,1.66009504]
["bitfinex-derivatives","BTCF0:USTF0",1751352814467,0.004,106950.0,106940.0,1.86810868]
["bitfinex-derivatives","BTCF0:USTF0",1751352814665,0.004,106950.0,106940.0,1.88697471]
["bitfinex-derivatives","BTCF0:USTF0",1751352815467,0.004,106950.0,106940.0,1.67908107]
["bitfinex-derivatives","BTCF0:USTF0",1751352816470,0.1909565,106950.0,106940.0,1.44908107]
["bitfinex-derivatives","BTCF0:USTF0",1751352816670,0.004,106950.0,106940.0,1.44908107]
["bitfinex-derivatives","BTCF0:USTF0",1751352816870,0.1909565,106950.0,106940.0,1.44908107]
["bitfinex-derivatives","BTCF0:USTF0",1751352817165,0.75052594,106950.0,106940.0,1.08172449]
["bitfinex-derivatives","BTCF0:USTF0",1751352817364,0.2126323,106950.0,106940.0,1.28961813]
["bitfinex-derivatives","BTCF0:USTF0",1751352817566,0.2126323,106950.0,106940.0,1.32161813]
["bitfinex-derivatives","BTCF0:USTF0",1751352819072,0.2126323,106950.0,106940.0,1.39161813]
["bitfinex-derivatives","BTCF0:USTF0",1751352819671,0.1909565,106950.0,106940.0,1.41054107]
["bitfinex-derivatives","BTCF0:USTF0",1751352820663,0.1909565,106950.0,106940.0,1.39163127]
["bitfinex-derivatives","BTCF0:USTF0",1751352820870,0.1909565,106950.0,106940.0,1.41054107]
["bitfinex-derivatives","BTCF0:USTF0",1751352823366,0.1909565,106950.0,106940.0,1.31524107]
["bitfinex-derivatives","BTCF0:USTF0",1751352823874,0.1909565,106950.0,106940.0,0.74764107]
["bitfinex-derivatives","BTCF0:USTF0",1751352824172,0.66885014,106950.0,106940.0,1.24564107]
["bitfinex-derivatives","BTCF0:USTF0",1751352824371,0.4609565,106950.0,106940.0,1.24564107]
["bitfinex-derivatives","BTCF0:USTF0",1751352824768,0.66885014,106950.0,106940.0,1.24564107]
["bitfinex-derivatives","BTCF0:USTF0",1751352825072,0.1909565,106950.0,106940.0,1.24576107]
["bitfinex-derivatives","BTCF0:USTF0",1751352825274,0.39885014,106950.0,106940.0,0.67764107]
["bitfinex-derivatives","BTCF0:USTF0",1751352825462,0.75885014,106950.0,106940.0,0.67764107]
["bitfinex-derivatives","BTCF0:USTF0",1751352825778,0.75885014,106950.0,106940.0,1.03782743]
["bitfinex-derivatives","BTCF0:USTF0",1751352825779,0.76885014,106950.0,106940.0,1.03782743]
["bitfinex-derivatives","BTCF0:USTF0",1751352826374,0.39885014,106950.0,106940.0,1.03782743]
["bitfinex-derivatives","BTCF0:USTF0",1751352826569,0.75885014,106950.0,106940.0,1.03782743]
["bitfinex-derivatives","BTCF0:USTF0",1751352827473,0.75885014,106950.0,106940.0,0.96294764]
["bitfinex-derivatives","BTCF0:USTF0",1751352828276,0.57267404,106950.0,106940.0,1.01892627]
["bitfinex-derivatives","BTCF0:USTF0",1751352828476,0.78056768,106950.0,106940.0,1.01892627]
["bitfinex-derivatives","BTCF0:USTF0",1751352835287,0.77056768,106950.0,106940.0,1.01892627]
["bitfinex-derivatives","BTCF0:USTF0",1751352836088,0.76056768,106950.0,106940.0,1.01892627]
["bitfinex-derivatives","BTCF0:USTF0",1751352837387,0.41056768,106950.0,106940.0,1.01892627]
["bitfinex-derivatives","BTCF0:USTF0",1751352837589,0.73056768,106950.0,106940.0,1.01892627]
["bitfinex-derivatives","BTCF0:USTF0",1751352840092,0.41056768,106950.0,106940.0,1.01892627]
["bitfinex-derivatives","BTCF0:USTF0",1751352840285,0.76056768,106950.0,106940.0,1.01892627]
["bitfinex-derivatives","BTCF0:USTF0",1751352842496,0.76056768,106950.0,106940.0,0.24295263]
["bitfinex-derivatives","BTCF0:USTF0",1751352842696,0.76056768,106950.0,106940.0,0.81051263]
["bitfinex-derivatives","BTCF0:USTF0",1751352844501,0.76056768,106950.0,106940.0,0.24295263]
["bitfinex-derivatives","BTCF0:USTF0",1751352846197,0.76056768,106950.0,106940.0,0.45084627]
["bitfinex-derivatives","BTCF0:USTF0",1751352854603,0.85576768,106950.0,106940.0,0.45084627]
["bitfinex-derivatives","BTCF0:USTF0",1751352865012,1.06366132,106950.0,106940.0,0.05597863]
["bitfinex-derivatives","BTCF0:USTF0",1751352865511,0.186974,106940.0,106930.0,0.60874377]
["bitfinex-derivatives","BTCF0:USTF0",1751352865810,0.83758518,106940.0,106930.0,0.60874377]
["bitfinex-derivatives","BTCF0:USTF0",1751352866012,0.86998518,106940.0,106930.0,0.60874377]
["bitfinex-derivatives","BTCF0:USTF0",1751352866509,0.86998518,106940.0,106930.0,0.40085013]
["bitfinex-derivatives","BTCF0:USTF0",1751352866709,0.86998518,106940.0,106930.0,0.60874377]
["bitfinex-derivatives","BTCF0:USTF0",1751352866910,0.86998518,106940.0,106930.0,0.61174377]
["bitfinex-derivatives","BTCF0:USTF0",1751352867112,0.50998518,106940.0,106930.0,0.61174377]
["bitfinex-derivatives","BTCF0:USTF0",1751352867407,0.87998518,106940.0,106930.0,0.61174377]
["bitfinex-derivatives","BTCF0:USTF0",1751352869611,0.84758518,106940.0,106930.0,0.61174377]
["bitfinex-derivatives","BTCF0:USTF0",1751352869808,0.84758518,106940.0,106930.0,0.64194377]
["bitfinex-derivatives","BTCF0:USTF0",1751352870806,0.84758518,106940.0,106930.0,0.43405013]
["bitfinex-derivatives","BTCF0:USTF0",1751352871112,0.63969154,106940.0,106930.0,0.64194377]
["bitfinex-derivatives","BTCF0:USTF0",1751352871309,0.84758518,106940.0,106930.0,0.64194377]
["bitfinex-derivatives","BTCF0:USTF0",1751352872112,0.35969154,106940.0,106930.0,0.64194377]
["bitfinex-derivatives","BTCF0:USTF0",1751352872312,0.56758518,106940.0,106930.0,0.64194377]
["bitfinex-derivatives","BTCF0:USTF0",1751352873313,0.35969154,106940.0,106930.0,0.64194377]
["bitfinex-derivatives","BTCF0:USTF0",1751352873515,0.56758518,106940.0,106930.0,0.64194377]
["bitfinex-derivatives","BTCF0:USTF0",1751352874820,0.0827321,106940.0,106930.0,1.67735741]
["bitfinex-derivatives","BTCF0:USTF0",1751352875112,0.033,106950.0,106940.0,0.186974]
["bitfinex-derivatives","BTCF0:USTF0",1751352875315,0.3271651,106960.0,106950.0,0.1869565]
["bitfinex-derivatives","BTCF0:USTF0",1751352875513,0.69109417,106960.0,106950.0,0.1869565]
["bitfinex-derivatives","BTCF0:USTF0",1751352875713,0.69109417,106960.0,106950.0,0.39485014]
["bitfinex-derivatives","BTCF0:USTF0",1751352875714,0.89898781,106960.0,106950.0,0.39485014]
["bitfinex-derivatives","BTCF0:USTF0",1751352876519,0.90098781,106960.0,106950.0,0.39485014]
["bitfinex-derivatives","BTCF0:USTF0",1751352877018,0.90098781,106960.0,106950.0,0.1869565]
["bitfinex-derivatives","BTCF0:USTF0",1751352877219,0.87925874,106960.0,106950.0,0.39485014]
["bitfinex-derivatives","BTCF0:USTF0",1751352877418,0.86878273,106960.0,106950.0,0.39485014]
["bitfinex-derivatives","BTCF0:USTF0",1751352877922,0.87178273,106960.0,106950.0,0.39485014]
["bitfinex-derivatives","BTCF0:USTF0",1751352880018,0.87164938,106960.0,106950.0,0.1869565]
["bitfinex-derivatives","BTCF0:USTF0",1751352885023,0.66388909,106960.0,106950.0,0.1869565]
["bitfinex-derivatives","BTCF0:USTF0",1751352891021,0.87164938,106960.0,106950.0,0.1869565]
["bitfinex-derivatives","BTCF0:USTF0",1751352891924,0.66388909,106960.0,106950.0,0.1869565]
["bitfinex-derivatives","BTCF0:USTF0",1751352892523,0.87164938,106960.0,106950.0,0.1869565]
["bitfinex-derivatives","BTCF0:USTF0",1751352899727,0.87164522,106960.0,106950.0,0.39471263]
["bitfinex-derivatives","BTCF0:USTF0",1751352904334,0.87164522,106960.0,106950.0,0.45068728]
["bitfinex-derivatives","BTCF0:USTF0",1751352909926,1.07940135,106960.0,106950.0,0.45068728]
["bitfinex-derivatives","BTCF0:USTF0",1751352910636,1.07940135,106960.0,106950.0,0.05597465]
["bitfinex-derivatives","BTCF0:USTF0",1751352910826,0.1869565,106950.0,106940.0,0.54416988]
["bitfinex-derivatives","BTCF0:USTF0",1751352911028,0.79643662,106950.0,106940.0,0.54416988]
["bitfinex-derivatives","BTCF0:USTF0",1751352911333,0.79643662,106950.0,106940.0,0.49742938]
["bitfinex-derivatives","BTCF0:USTF0",1751352912336,0.79743662,106950.0,106940.0,0.49742938]
["bitfinex-derivatives","BTCF0:USTF0",1751352915033,0.56743662,106950.0,106940.0,0.49742938]
["bitfinex-derivatives","BTCF0:USTF0",1751352915233,0.78743662,106950.0,106940.0,0.49742938]
["bitfinex-derivatives","BTCF0:USTF0",1751352916842,0.78743662,106950.0,106940.0,0.59382938]
["bitfinex-derivatives","BTCF0:USTF0",1751352917638,0.56743662,106950.0,106940.0,0.59382938]
["bitfinex-derivatives","BTCF0:USTF0",1751352917942,0.74743662,106950.0,106940.0,0.59382938]
["bitfinex-derivatives","BTCF0:USTF0",1751352919841,0.57743662,106950.0,106940.0,0.59382938]
["bitfinex-derivatives","BTCF0:USTF0",1751352922644,0.76743662,106950.0,106940.0,0.59382938]
["bitfinex-derivatives","BTCF0:USTF0",1751352924044,0.57743662,106950.0,106940.0,0.59382938]
["bitfinex-derivatives","BTCF0:USTF0",1751352924645,0.73743662,106950.0,106940.0,0.59382938]
["bitfinex-derivatives","BTCF0:USTF0",1751352927848,0.73743662,106950.0,106940.0,0.38607325]
["bitfinex-derivatives","BTCF0:USTF0",1751352928143,0.73743662,106950.0,106940.0,0.59382938]
["bitfinex-derivatives","BTCF0:USTF0",1751352931447,0.52968049,106950.0,106940.0,0.59382938]
["bitfinex-derivatives","BTCF0:USTF0",1751352931648,0.73743662,106950.0,106940.0,0.59382938]
["bitfinex-derivatives","BTCF0:USTF0",1751352931848,0.73743662,106950.0,106940.0,0.80158551]
["bitfinex-derivatives","BTCF0:USTF0",1751352934950,0.73743662,106950.0,106940.0,0.38607325]
["bitfinex-derivatives","BTCF0:USTF0",1751352935151,0.73743662,106950.0,106940.0,0.59382938]
["bitfinex-derivatives","BTCF0:USTF0",1751352935853,0.73743662,106950.0,106940.0,0.38607325]
["bitfinex-derivatives","BTCF0:USTF0",1751352936052,0.73743662,106950.0,106940.0,0.59382938]
["bitfinex-derivatives","BTCF0:USTF0",1751352943855,0.52968049,106950.0,106940.0,0.59382938]
["bitfinex-derivatives","BTCF0:USTF0",1751352944057,0.73743662,106950.0,106940.0,0.59382938]
["bitfinex-derivatives","BTCF0:USTF0",1751352950965,0.52968049,106950.0,106940.0,0.59382938]
["bitfinex-derivatives","BTCF0:USTF0",1751352951167,0.73743662,106950.0,106940.0,0.59382938]
["bitfinex-derivatives","BTCF0:USTF0",1751352965079,0.73743662,106950.0,106940.0,0.38607325]
["bitfinex-derivatives","BTCF0:USTF0",1751352965278,0.73743662,106950.0,106940.0,0.59382938]
["bitfinex-derivatives","BTCF0:USTF0",1751352966175,0.73743662,106950.0,106940.0,0.56072938]
["bitfinex-derivatives","BTCF0:USTF0",1751352966380,0.76743662,106950.0,106940.0,0.56072938]
["bitfinex-derivatives","BTCF0:USTF0",1751352966682,0.55968049,106950.0,106940.0,0.56072938]
["bitfinex-derivatives","BTCF0:USTF0",1751352966980,0.76743662,106950.0,106940.0,0.56072938]
["bitfinex-derivatives","BTCF0:USTF0",1751352973782,0.52968049,106950.0,106940.0,0.76848551]
["bitfinex-derivatives","BTCF0:USTF0",1751352973978,0.33968049,106950.0,106940.0,0.79928551]
["bitfinex-derivatives","BTCF0:USTF0",1751352975185,0.54743662,106950.0,106940.0,0.79928551]
["bitfinex-derivatives","BTCF0:USTF0",1751352976688,0.33968049,106950.0,106940.0,0.79928551]
["bitfinex-derivatives","BTCF0:USTF0",1751352980193,0.44833662,106950.0,106940.0,0.59152938]
["bitfinex-derivatives","BTCF0:USTF0",1751352980388,0.77833662,106950.0,106940.0,0.59152938]
["bitfinex-derivatives","BTCF0:USTF0",1751352981993,0.47833662,106950.0,106940.0,0.59152938]
["bitfinex-derivatives","BTCF0:USTF0",1751352982195,0.79833662,106950.0,106940.0,0.59152938]
["bitfinex-derivatives","BTCF0:USTF0",1751352983988,0.44833662,106950.0,106940.0,0.59152938]
["bitfinex-derivatives","BTCF0:USTF0",1751352984193,0.81833662,106950.0,106940.0,0.59152938]
["bitfinex-derivatives","BTCF0:USTF0",1751352985195,0.44833662,106950.0,106940.0,0.59152938]
["bitfinex-derivatives","BTCF0:USTF0",1751352985494,0.82833662,106950.0,106940.0,0.59152938]
["bitfinex-derivatives","BTCF0:USTF0",1751352986788,0.186974,106940.0,106930.0,0.43130665]
["bitfinex-derivatives","BTCF0:USTF0",1751352986993,0.82248935,106940.0,106930.0,0.65796792]
["bitfinex-derivatives","BTCF0:USTF0",1751352987293,0.82248935,106940.0,106930.0,0.61528813]
["bitfinex-derivatives","BTCF0:USTF0",1751352987294,0.75978935,106940.0,106930.0,0.61528813]
["bitfinex-derivatives","BTCF0:USTF0",1751352987494,0.44978935,106940.0,106930.0,0.64828813]
["bitfinex-derivatives","BTCF0:USTF0",1751352987694,0.77978935,106940.0,106930.0,0.64828813]
["bitfinex-derivatives","BTCF0:USTF0",1751352987895,0.24203322,106940.0,106930.0,0.64828813]
["bitfinex-derivatives","BTCF0:USTF0",1751352988095,0.24203322,106940.0,106930.0,0.70429111]
["bitfinex-derivatives","BTCF0:USTF0",1751352988096,0.44978935,106940.0,106930.0,0.70429111]
["bitfinex-derivatives","BTCF0:USTF0",1751352988494,0.44978935,106940.0,106930.0,0.70629111]
["bitfinex-derivatives","BTCF0:USTF0",1751352990295,0.24203322,106940.0,106930.0,0.70629111]
["bitfinex-derivatives","BTCF0:USTF0",1751352991097,0.20933322,106940.0,106930.0,0.70629111]
["bitfinex-derivatives","BTCF0:USTF0",1751352991399,0.41708935,106940.0,106930.0,0.70629111]
["bitfinex-derivatives","BTCF0:USTF0",1751352991796,0.20933322,106940.0,106930.0,0.65028813]
["bitfinex-derivatives","BTCF0:USTF0",1751352992296,0.41708935,106940.0,106930.0,0.65028813]
["bitfinex-derivatives","BTCF0:USTF0",1751352993901,0.41708935,106940.0,106930.0,0.70629111]
["bitfinex-derivatives","BTCF0:USTF0",1751352996409,0.20933322,106940.0,106930.0,0.69117441]
["bitfinex-derivatives","BTCF0:USTF0",1751352997704,0.186974,106940.0,106930.0,0.69117441]
["bitfinex-derivatives","BTCF0:USTF0",1751352997905,0.39473013,106940.0,106930.0,0.69117441]
["bitfinex-derivatives","BTCF0:USTF0",1751353000512,0.186974,106940.0,106930.0,0.69117441]
["bitfinex-derivatives","BTCF0:USTF0",1751353000714,0.39473013,106940.0,106930.0,0.69117441]
["bitfinex-derivatives","BTCF0:USTF0",1751353003213,0.41705094,106940.0,106930.0,0.69117441]
["bitfinex-derivatives","BTCF0:USTF0",1751353003512,0.45705094,106940.0,106930.0,0.69117441]
["bitfinex-derivatives","BTCF0:USTF0",1751353003809,0.48875094,106940.0,106930.0,0.69117441]
["bitfinex-derivatives","BTCF0:USTF0",1751353004809,0.46643013,106940.0,106930.0,0.69117441]
["bitfinex-derivatives","BTCF0:USTF0",1751353005008,0.42643013,106940.0,106930.0,0.69117441]
["bitfinex-derivatives","BTCF0:USTF0",1751353005209,0.77643013,106940.0,106930.0,0.69117441]
["bitfinex-derivatives","BTCF0:USTF0",1751353007314,0.79872963,106940.0,106930.0,0.69117441]
["bitfinex-derivatives","BTCF0:USTF0",1751353017814,0.79872963,106940.0,106930.0,0.48341828]
["bitfinex-derivatives","BTCF0:USTF0",1751353018120,0.79872963,106940.0,106930.0,0.69117441]
["bitfinex-derivatives","BTCF0:USTF0",1751353020020,0.79872963,106940.0,106930.0,0.62517441]
["bitfinex-derivatives","BTCF0:USTF0",1751353020417,0.85892963,106940.0,106930.0,0.62517441]
["bitfinex-derivatives","BTCF0:USTF0",1751353020616,0.86807028,106940.0,106930.0,0.62517441]
["bitfinex-derivatives","BTCF0:USTF0",1751353020817,0.50892963,106940.0,106930.0,0.62517441]
["bitfinex-derivatives","BTCF0:USTF0",1751353021018,0.65892963,106940.0,106930.0,0.62517441]
["bitfinex-derivatives","BTCF0:USTF0",1751353021217,0.87892963,106940.0,106930.0,0.41741828]
["bitfinex-derivatives","BTCF0:USTF0",1751353021418,0.87892963,106940.0,106930.0,0.62517441]
["bitfinex-derivatives","BTCF0:USTF0",1751353022116,1.44628963,106940.0,106930.0,0.62517441]
["bitfinex-derivatives","BTCF0:USTF0",1751353023718,1.0285335,106940.0,106930.0,0.62517441]
["bitfinex-derivatives","BTCF0:USTF0",1751353023925,1.45628963,106940.0,106930.0,0.62517441]
["bitfinex-derivatives","BTCF0:USTF0",1751353024222,1.45628963,106940.0,106930.0,0.65637441]
["bitfinex-derivatives","BTCF0:USTF0",1751353024625,1.46548442,106940.0,106930.0,0.65637441]
["bitfinex-derivatives","BTCF0:USTF0",1751353024825,1.45628963,106940.0,106930.0,0.65637441]
["bitfinex-derivatives","BTCF0:USTF0",1751353025823,1.45628963,106940.0,106930.0,0.44861828]
["bitfinex-derivatives","BTCF0:USTF0",1751353026020,1.45628963,106940.0,106930.0,0.65637441]
["bitfinex-derivatives","BTCF0:USTF0",1751353028528,1.46566363,106940.0,106930.0,0.65637441]
["bitfinex-derivatives","BTCF0:USTF0",1751353031129,1.0585335,106940.0,106930.0,0.65637441]
["bitfinex-derivatives","BTCF0:USTF0",1751353031328,1.26628963,106940.0,106930.0,0.65637441]
["bitfinex-derivatives","BTCF0:USTF0",1751353032632,1.27551802,106940.0,106930.0,0.65637441]
["bitfinex-derivatives","BTCF0:USTF0",1751353033932,1.24531802,106940.0,106930.0,0.65637441]
["bitfinex-derivatives","BTCF0:USTF0",1751353034330,1.21531802,106940.0,106930.0,0.65637441]
["bitfinex-derivatives","BTCF0:USTF0",1751353035033,1.21531802,106940.0,106930.0,0.44861828]
["bitfinex-derivatives","BTCF0:USTF0",1751353035244,1.21531802,106940.0,106930.0,0.65637441]
["bitfinex-derivatives","BTCF0:USTF0",1751353036534,0.64795802,106940.0,106930.0,0.65637441]
["bitfinex-derivatives","BTCF0:USTF0",1751353036736,0.60702963,106940.0,106930.0,0.53168061]
["bitfinex-derivatives","BTCF0:USTF0",1751353036935,0.3992735,106940.0,106930.0,0.59558061]
["bitfinex-derivatives","BTCF0:USTF0",1751353037136,0.60702963,106940.0,106930.0,0.59558061]
["bitfinex-derivatives","BTCF0:USTF0",1751353037437,1.17430963,106940.0,106930.0,0.59558061]
["bitfinex-derivatives","BTCF0:USTF0",1751353038438,0.9665535,106940.0,106930.0,0.59558061]
["bitfinex-derivatives","BTCF0:USTF0",1751353038638,1.17430963,106940.0,106930.0,0.59558061]
["bitfinex-derivatives","BTCF0:USTF0",1751353038833,1.17430963,106940.0,106930.0,0.53957763]
["bitfinex-derivatives","BTCF0:USTF0",1751353041441,1.20710963,106940.0,106930.0,0.53957763]
["bitfinex-derivatives","BTCF0:USTF0",1751353044849,1.20710963,106940.0,106930.0,0.3318215]
["bitfinex-derivatives","BTCF0:USTF0",1751353045051,1.20710963,106940.0,106930.0,0.53957763]
["bitfinex-derivatives","BTCF0:USTF0",1751353046648,1.41486576,106940.0,106930.0,0.05800298]
["bitfinex-derivatives","BTCF0:USTF0",1751353046848,1.47876576,106940.0,106930.0,0.05800298]
["bitfinex-derivatives","BTCF0:USTF0",1751353047649,1.0632535,106940.0,106930.0,0.24499448]
["bitfinex-derivatives","BTCF0:USTF0",1751353047945,1.47876576,106940.0,106930.0,0.24499448]
["bitfinex-derivatives","BTCF0:USTF0",1751353049054,1.47876576,106940.0,106930.0,0.1889915]
["bitfinex-derivatives","BTCF0:USTF0",1751353050650,1.47876576,106940.0,106930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751353052055,1.47876576,106940.0,106930.0,0.1889915]
["bitfinex-derivatives","BTCF0:USTF0",1751353055358,1.47876576,106940.0,106930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751353056355,1.47876576,106940.0,106930.0,0.1889915]
["bitfinex-derivatives","BTCF0:USTF0",1751353057455,1.47876576,106940.0,106930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751353058256,1.47876576,106940.0,106930.0,0.1889915]
["bitfinex-derivatives","BTCF0:USTF0",1751353066462,1.47876576,106940.0,106930.0,0.42894763]
["bitfinex-derivatives","BTCF0:USTF0",1751353068263,1.0632535,106940.0,106930.0,0.42894763]
["bitfinex-derivatives","BTCF0:USTF0",1751353068464,1.47876576,106940.0,106930.0,0.42894763]
["bitfinex-derivatives","BTCF0:USTF0",1751353073565,1.47876576,106940.0,106930.0,0.2211915]
["bitfinex-derivatives","BTCF0:USTF0",1751353074863,1.0632535,106940.0,106930.0,0.2211915]
["bitfinex-derivatives","BTCF0:USTF0",1751353075056,1.47876576,106940.0,106930.0,0.45974763]
["bitfinex-derivatives","BTCF0:USTF0",1751353076763,1.47876576,106940.0,106930.0,0.2519915]
["bitfinex-derivatives","BTCF0:USTF0",1751353083472,1.47856576,106940.0,106930.0,0.2519915]
["bitfinex-derivatives","BTCF0:USTF0",1751353083975,0.3992735,106940.0,106930.0,0.45974763]
["bitfinex-derivatives","BTCF0:USTF0",1751353084272,0.2122995,106940.0,106930.0,1.13380674]
["bitfinex-derivatives","BTCF0:USTF0",1751353084471,0.2122995,106940.0,106930.0,1.06380674]
["bitfinex-derivatives","BTCF0:USTF0",1751353085373,0.19,106940.0,106930.0,1.00780376]
["bitfinex-derivatives","BTCF0:USTF0",1751353085571,0.19,106940.0,106930.0,1.08268355]
["bitfinex-derivatives","BTCF0:USTF0",1751353085774,0.2337003,106950.0,106940.0,0.186974]
["bitfinex-derivatives","BTCF0:USTF0",1751353085976,0.55584497,106950.0,106940.0,0.72077858]
["bitfinex-derivatives","BTCF0:USTF0",1751353087974,0.50910567,106950.0,106940.0,0.72077858]
["bitfinex-derivatives","BTCF0:USTF0",1751353089081,0.50910567,106950.0,106940.0,0.66478626]
["bitfinex-derivatives","BTCF0:USTF0",1751353090773,0.22910567,106950.0,106940.0,0.249274]
["bitfinex-derivatives","BTCF0:USTF0",1751353090973,0.22910567,106950.0,106940.0,0.66478626]
["bitfinex-derivatives","BTCF0:USTF0",1751353091175,0.22910567,106950.0,106940.0,0.72077858]
["bitfinex-derivatives","BTCF0:USTF0",1751353091176,0.206961,106950.0,106940.0,0.72077858]
["bitfinex-derivatives","BTCF0:USTF0",1751353092679,0.206961,106950.0,106940.0,0.72078254]
["bitfinex-derivatives","BTCF0:USTF0",1751353093688,0.207961,106950.0,106940.0,0.72078254]
["bitfinex-derivatives","BTCF0:USTF0",1751353095184,0.207961,106950.0,106940.0,0.75188254]
["bitfinex-derivatives","BTCF0:USTF0",1751353096485,0.207961,106950.0,106940.0,0.69589022]
["bitfinex-derivatives","BTCF0:USTF0",1751353098383,0.207961,106950.0,106940.0,0.75188254]
["bitfinex-derivatives","BTCF0:USTF0",1751353098585,0.207961,106950.0,106940.0,0.69589022]
["bitfinex-derivatives","BTCF0:USTF0",1751353099289,0.207961,106950.0,106940.0,0.75188254]
["bitfinex-derivatives","BTCF0:USTF0",1751353104887,0.187961,106950.0,106940.0,0.75188254]
["bitfinex-derivatives","BTCF0:USTF0",1751353108090,0.187961,106950.0,106940.0,0.69589022]
["bitfinex-derivatives","BTCF0:USTF0",1751353108592,0.4176138,106950.0,106940.0,0.69589022]
["bitfinex-derivatives","BTCF0:USTF0",1751353108786,0.20985569,106950.0,106940.0,0.69589022]
["bitfinex-derivatives","BTCF0:USTF0",1751353108984,0.7476138,106950.0,106940.0,0.48813211]
["bitfinex-derivatives","BTCF0:USTF0",1751353109183,0.7800138,106950.0,106940.0,0.69589022]
["bitfinex-derivatives","BTCF0:USTF0",1751353109690,0.7800138,106950.0,106940.0,0.48813211]
["bitfinex-derivatives","BTCF0:USTF0",1751353112189,0.7800138,106950.0,106940.0,0.69589022]
["bitfinex-derivatives","BTCF0:USTF0",1751353112490,0.7800138,106950.0,106940.0,0.75188254]
["bitfinex-derivatives","BTCF0:USTF0",1751353113281,0.7800138,106950.0,106940.0,0.54412443]
["bitfinex-derivatives","BTCF0:USTF0",1751353114287,0.7800138,106950.0,106940.0,0.51292443]
["bitfinex-derivatives","BTCF0:USTF0",1751353114692,0.8120138,106950.0,106940.0,0.51292443]
["bitfinex-derivatives","BTCF0:USTF0",1751353114996,0.8120138,106950.0,106940.0,0.48182443]
["bitfinex-derivatives","BTCF0:USTF0",1751353115195,0.8443138,106950.0,106940.0,0.48182443]
["bitfinex-derivatives","BTCF0:USTF0",1751353121596,0.8443138,106950.0,106940.0,0.51202443]
["bitfinex-derivatives","BTCF0:USTF0",1751353122688,0.8120138,106950.0,106940.0,0.51202443]
["bitfinex-derivatives","BTCF0:USTF0",1751353122995,0.7800138,106950.0,106940.0,0.51202443]
["bitfinex-derivatives","BTCF0:USTF0",1751353123699,0.57225569,106950.0,106940.0,0.54372443]
["bitfinex-derivatives","BTCF0:USTF0",1751353123898,0.7800138,106950.0,106940.0,0.54372443]
["bitfinex-derivatives","BTCF0:USTF0",1751353127899,0.7800138,106950.0,106940.0,0.75148254]
["bitfinex-derivatives","BTCF0:USTF0",1751353136101,0.7800138,106950.0,106940.0,0.54372443]
["bitfinex-derivatives","BTCF0:USTF0",1751353137694,0.4500138,106950.0,106940.0,0.54372443]
["bitfinex-derivatives","BTCF0:USTF0",1751353137896,0.7600138,106950.0,106940.0,0.54372443]
["bitfinex-derivatives","BTCF0:USTF0",1751353141004,0.7600138,106950.0,106940.0,0.279974]
["bitfinex-derivatives","BTCF0:USTF0",1751353141199,0.7600138,106950.0,106940.0,0.48773211]
["bitfinex-derivatives","BTCF0:USTF0",1751353141802,0.7600138,106950.0,106940.0,0.218074]
["bitfinex-derivatives","BTCF0:USTF0",1751353142002,0.8244138,106950.0,106940.0,0.27406632]
["bitfinex-derivatives","BTCF0:USTF0",1751353142202,0.8244138,106950.0,106940.0,0.48182443]
["bitfinex-derivatives","BTCF0:USTF0",1751353149813,0.8244138,106950.0,106940.0,0.42583211]
["bitfinex-derivatives","BTCF0:USTF0",1751353153114,0.82444027,106950.0,106940.0,0.42583211]
["bitfinex-derivatives","BTCF0:USTF0",1751353160827,0.82444027,106950.0,106940.0,0.45853211]
["bitfinex-derivatives","BTCF0:USTF0",1751353166334,0.82444027,106950.0,106940.0,0.51452443]
["bitfinex-derivatives","BTCF0:USTF0",1751353167835,0.82444027,106950.0,106940.0,0.45853211]
["bitfinex-derivatives","BTCF0:USTF0",1751353170632,0.79234027,106950.0,106940.0,0.45853211]
["bitfinex-derivatives","BTCF0:USTF0",1751353171128,1.32660027,106950.0,106940.0,0.45853211]
["bitfinex-derivatives","BTCF0:USTF0",1751353174141,1.32660027,106950.0,106940.0,0.250774]
["bitfinex-derivatives","BTCF0:USTF0",1751353174341,1.32660027,106950.0,106940.0,0.45853211]
["bitfinex-derivatives","BTCF0:USTF0",1751353176843,1.32660027,106950.0,106940.0,0.250774]
["bitfinex-derivatives","BTCF0:USTF0",1751353177142,1.32660027,106950.0,106940.0,0.45853211]
["bitfinex-derivatives","BTCF0:USTF0",1751353178846,1.32660027,106950.0,106940.0,0.51452443]
["bitfinex-derivatives","BTCF0:USTF0",1751353179043,1.32660027,106950.0,106940.0,0.45853211]
["bitfinex-derivatives","BTCF0:USTF0",1751353180446,1.32660027,106950.0,106940.0,0.51452443]
["bitfinex-derivatives","BTCF0:USTF0",1751353181648,1.32660027,106950.0,106940.0,0.30676632]
["bitfinex-derivatives","BTCF0:USTF0",1751353182048,1.32660027,106950.0,106940.0,0.51452443]
["bitfinex-derivatives","BTCF0:USTF0",1751353183448,1.32660027,106950.0,106940.0,0.45853211]
["bitfinex-derivatives","BTCF0:USTF0",1751353190651,1.11884216,106950.0,106940.0,0.45853211]
["bitfinex-derivatives","BTCF0:USTF0",1751353190846,1.32660027,106950.0,106940.0,0.45853211]
["bitfinex-derivatives","BTCF0:USTF0",1751353191350,1.29404027,106950.0,106940.0,0.66629022]
["bitfinex-derivatives","BTCF0:USTF0",1751353191649,0.13292116,106950.0,106940.0,0.75548254]
["bitfinex-derivatives","BTCF0:USTF0",1751353191853,0.31987766,106950.0,106940.0,0.75548254]
["bitfinex-derivatives","BTCF0:USTF0",1751353195358,0.31987766,106950.0,106940.0,1.32184254]
["bitfinex-derivatives","BTCF0:USTF0",1751353198958,0.2979565,106950.0,106940.0,1.32184254]
["bitfinex-derivatives","BTCF0:USTF0",1751353201158,0.111,106950.0,106940.0,1.52960065]
["bitfinex-derivatives","BTCF0:USTF0",1751353201361,0.1879565,106950.0,106940.0,1.32184254]
["bitfinex-derivatives","BTCF0:USTF0",1751353201559,0.1879565,106950.0,106940.0,1.26585022]
["bitfinex-derivatives","BTCF0:USTF0",1751353201759,0.001,106950.0,106940.0,1.26585022]
["bitfinex-derivatives","BTCF0:USTF0",1751353201960,0.1879565,106950.0,106940.0,1.26585022]
["bitfinex-derivatives","BTCF0:USTF0",1751353202158,0.20983017,106950.0,106940.0,1.32177665]
["bitfinex-derivatives","BTCF0:USTF0",1751353202363,0.02187367,106950.0,106940.0,1.32377665]
["bitfinex-derivatives","BTCF0:USTF0",1751353203269,0.02187367,106950.0,106940.0,1.27826043]
["bitfinex-derivatives","BTCF0:USTF0",1751353203564,0.02187367,106950.0,106940.0,1.67377665]
["bitfinex-derivatives","BTCF0:USTF0",1751353203766,0.02187367,106950.0,106940.0,1.32377665]
["bitfinex-derivatives","BTCF0:USTF0",1751353203965,0.02187367,106950.0,106940.0,1.66377665]
["bitfinex-derivatives","BTCF0:USTF0",1751353204363,0.31883017,106950.0,106940.0,1.66377665]
["bitfinex-derivatives","BTCF0:USTF0",1751353204668,0.2969565,106950.0,106940.0,1.32377665]
["bitfinex-derivatives","BTCF0:USTF0",1751353207568,0.50471461,106950.0,106940.0,1.32365665]
["bitfinex-derivatives","BTCF0:USTF0",1751353207763,0.2969565,106950.0,106940.0,1.32365665]
["bitfinex-derivatives","BTCF0:USTF0",1751353210174,0.2969565,106950.0,106940.0,0.75741665]
["bitfinex-derivatives","BTCF0:USTF0",1751353210374,0.2969565,106950.0,106940.0,1.26773022]
["bitfinex-derivatives","BTCF0:USTF0",1751353210672,0.2969565,106950.0,106940.0,1.3236206]
["bitfinex-derivatives","BTCF0:USTF0",1751353211176,0.2969565,106950.0,106940.0,0.7573806]
["bitfinex-derivatives","BTCF0:USTF0",1751353211473,0.2969565,106950.0,106940.0,0.7873806]
["bitfinex-derivatives","BTCF0:USTF0",1751353211670,0.2969565,106950.0,106940.0,1.3536206]
["bitfinex-derivatives","BTCF0:USTF0",1751353215873,0.2969565,106950.0,106940.0,0.93810438]
["bitfinex-derivatives","BTCF0:USTF0",1751353216081,0.2969565,106950.0,106940.0,1.3536206]
["bitfinex-derivatives","BTCF0:USTF0",1751353217473,0.2969565,106950.0,106940.0,1.29773022]
["bitfinex-derivatives","BTCF0:USTF0",1751353217979,0.2969565,106950.0,106940.0,1.35363498]
["bitfinex-derivatives","BTCF0:USTF0",1751353218277,0.2969565,106950.0,106940.0,1.29773022]
["bitfinex-derivatives","BTCF0:USTF0",1751353218480,0.2969565,106950.0,106940.0,1.37261001]
["bitfinex-derivatives","BTCF0:USTF0",1751353218676,0.2969565,106950.0,106940.0,1.29773022]
["bitfinex-derivatives","BTCF0:USTF0",1751353218879,0.2969565,106950.0,106940.0,1.35364082]
["bitfinex-derivatives","BTCF0:USTF0",1751353219078,0.11,106950.0,106940.0,1.35364082]
["bitfinex-derivatives","BTCF0:USTF0",1751353219980,0.2969565,106950.0,106940.0,1.35364082]
["bitfinex-derivatives","BTCF0:USTF0",1751353220479,0.2969565,106950.0,106940.0,1.29773022]
["bitfinex-derivatives","BTCF0:USTF0",1751353222480,0.2969565,106950.0,106940.0,1.37261001]
["bitfinex-derivatives","BTCF0:USTF0",1751353223475,0.2969565,106950.0,106940.0,1.29773022]
["bitfinex-derivatives","BTCF0:USTF0",1751353224282,0.2969565,106950.0,106940.0,1.37261001]
["bitfinex-derivatives","BTCF0:USTF0",1751353224681,0.2969565,106950.0,106940.0,1.29773022]
["bitfinex-derivatives","BTCF0:USTF0",1751353224979,0.2969565,106950.0,106940.0,1.37261001]
["bitfinex-derivatives","BTCF0:USTF0",1751353225182,0.2969565,106950.0,106940.0,1.29773022]
["bitfinex-derivatives","BTCF0:USTF0",1751353225382,0.2969565,106950.0,106940.0,1.37261001]
["bitfinex-derivatives","BTCF0:USTF0",1751353225681,0.2969565,106950.0,106940.0,1.29773022]
["bitfinex-derivatives","BTCF0:USTF0",1751353227183,0.2969565,106950.0,106940.0,1.37261001]
["bitfinex-derivatives","BTCF0:USTF0",1751353232778,0.11,106950.0,106940.0,1.37261001]
["bitfinex-derivatives","BTCF0:USTF0",1751353233986,0.2969566,106950.0,106940.0,1.37261001]
["bitfinex-derivatives","BTCF0:USTF0",1751353234185,0.2969566,106950.0,106940.0,0.95709379]
["bitfinex-derivatives","BTCF0:USTF0",1751353234389,0.2969566,106950.0,106940.0,1.37261001]
["bitfinex-derivatives","BTCF0:USTF0",1751353239291,0.1869566,106950.0,106940.0,1.37261001]
["bitfinex-derivatives","BTCF0:USTF0",1751353240390,0.2526391,106960.0,106950.0,0.1869566]
["bitfinex-derivatives","BTCF0:USTF0",1751353240592,0.02186,106960.0,106950.0,0.68864659]
["bitfinex-derivatives","BTCF0:USTF0",1751353240891,0.02186,106960.0,106950.0,0.74984659]
["bitfinex-derivatives","BTCF0:USTF0",1751353241392,0.001,106970.0,106960.0,0.1869391]
["bitfinex-derivatives","BTCF0:USTF0",1751353241590,0.001,106970.0,106960.0,1.85203805]
["bitfinex-derivatives","BTCF0:USTF0",1751353241894,0.43022919,106990.0,106980.0,0.1869041]
["bitfinex-derivatives","BTCF0:USTF0",1751353242087,0.7241444,106990.0,106980.0,1.16854032]
["bitfinex-derivatives","BTCF0:USTF0",1751353242286,0.6774186,106990.0,106980.0,1.19874032]
["bitfinex-derivatives","BTCF0:USTF0",1751353243490,0.3874186,106990.0,106980.0,1.19874032]
["bitfinex-derivatives","BTCF0:USTF0",1751353244392,0.3914186,106990.0,106980.0,1.19874032]
["bitfinex-derivatives","BTCF0:USTF0",1751353244894,0.3293186,106990.0,106980.0,1.19874032]
["bitfinex-derivatives","BTCF0:USTF0",1751353245390,0.33862156,106990.0,106980.0,0.7832241]
["bitfinex-derivatives","BTCF0:USTF0",1751353245690,0.48637967,106990.0,106980.0,0.99098221]
["bitfinex-derivatives","BTCF0:USTF0",1751353245894,0.87857967,106990.0,106980.0,0.99098221]
["bitfinex-derivatives","BTCF0:USTF0",1751353246594,0.88257967,106990.0,106980.0,0.99098221]
["bitfinex-derivatives","BTCF0:USTF0",1751353247592,0.88257967,106990.0,106980.0,0.7832241]
["bitfinex-derivatives","BTCF0:USTF0",1751353247793,0.52257967,106990.0,106980.0,0.99098221]
["bitfinex-derivatives","BTCF0:USTF0",1751353247984,0.90257967,106990.0,106980.0,0.99098221]
["bitfinex-derivatives","BTCF0:USTF0",1751353254203,0.52257967,106990.0,106980.0,0.99098221]
["bitfinex-derivatives","BTCF0:USTF0",1751353254403,0.88257967,106990.0,106980.0,0.99098221]
["bitfinex-derivatives","BTCF0:USTF0",1751353255705,0.88257967,106990.0,106980.0,0.7832241]
["bitfinex-derivatives","BTCF0:USTF0",1751353256003,0.88257967,106990.0,106980.0,0.99098221]
["bitfinex-derivatives","BTCF0:USTF0",1751353256209,0.64257967,106990.0,106980.0,0.99098221]
["bitfinex-derivatives","BTCF0:USTF0",1751353256404,0.84257967,106990.0,106980.0,0.99098221]
["bitfinex-derivatives","BTCF0:USTF0",1751353256702,0.84257967,106990.0,106980.0,0.20775811]
["bitfinex-derivatives","BTCF0:USTF0",1751353256903,0.1869042,106980.0,106970.0,0.4946261]
["bitfinex-derivatives","BTCF0:USTF0",1751353257103,0.3569042,106980.0,106970.0,1.0611861]
["bitfinex-derivatives","BTCF0:USTF0",1751353257604,0.1869042,106980.0,106970.0,1.0611861]
["bitfinex-derivatives","BTCF0:USTF0",1751353258105,0.1869042,106980.0,106970.0,1.26894421]
["bitfinex-derivatives","BTCF0:USTF0",1751353258306,0.1889042,106980.0,106970.0,1.26894421]
["bitfinex-derivatives","BTCF0:USTF0",1751353258606,0.1889042,106980.0,106970.0,1.27894421]
["bitfinex-derivatives","BTCF0:USTF0",1751353259204,0.1919042,106980.0,106970.0,1.27894421]
["bitfinex-derivatives","BTCF0:USTF0",1751353261207,0.1919042,106980.0,106970.0,1.48670232]
["bitfinex-derivatives","BTCF0:USTF0",1751353262608,0.005,106980.0,106970.0,1.48670232]
["bitfinex-derivatives","BTCF0:USTF0",1751353263509,0.005,106980.0,106970.0,1.54264146]
["bitfinex-derivatives","BTCF0:USTF0",1751353265905,0.005,106980.0,106970.0,1.88264146]
["bitfinex-derivatives","BTCF0:USTF0",1751353266807,0.003,106980.0,106970.0,1.88264146]
["bitfinex-derivatives","BTCF0:USTF0",1751353267007,0.1879042,106980.0,106970.0,1.88264146]
["bitfinex-derivatives","BTCF0:USTF0",1751353268811,0.001,106980.0,106970.0,1.88264146]
["bitfinex-derivatives","BTCF0:USTF0",1751353270807,0.001,106980.0,106970.0,1.90158211]
["bitfinex-derivatives","BTCF0:USTF0",1751353283719,0.4235433,107000.0,106990.0,0.1868867]
["bitfinex-derivatives","BTCF0:USTF0",1751353284016,0.48430098,107000.0,106990.0,0.96076481]
["bitfinex-derivatives","BTCF0:USTF0",1751353284217,0.48430098,107000.0,106990.0,0.99166481]
["bitfinex-derivatives","BTCF0:USTF0",1751353285016,0.37359861,107000.0,106990.0,0.99166481]
["bitfinex-derivatives","BTCF0:USTF0",1751353285218,0.37359861,107000.0,106990.0,1.02336481]
["bitfinex-derivatives","BTCF0:USTF0",1751353285418,0.37559861,107000.0,106990.0,1.02336481]
["bitfinex-derivatives","BTCF0:USTF0",1751353285822,0.37859861,107000.0,106990.0,1.02336481]
["bitfinex-derivatives","BTCF0:USTF0",1751353287818,0.44249861,107000.0,106990.0,0.99166481]
["bitfinex-derivatives","BTCF0:USTF0",1751353289413,0.44249861,107000.0,106990.0,1.00166481]
["bitfinex-derivatives","BTCF0:USTF0",1751353289811,0.44249861,107000.0,106990.0,0.7939067]
["bitfinex-derivatives","BTCF0:USTF0",1751353290017,0.64725672,107000.0,106990.0,0.2277867]
["bitfinex-derivatives","BTCF0:USTF0",1751353290316,0.73825672,107000.0,106990.0,0.96060481]
["bitfinex-derivatives","BTCF0:USTF0",1751353290520,0.93825672,107000.0,106990.0,0.96060481]
["bitfinex-derivatives","BTCF0:USTF0",1751353291019,0.93625672,107000.0,106990.0,0.96060481]
["bitfinex-derivatives","BTCF0:USTF0",1751353291227,0.62625672,107000.0,106990.0,0.96060481]
["bitfinex-derivatives","BTCF0:USTF0",1751353294822,0.62625672,107000.0,106990.0,0.97060481]
["bitfinex-derivatives","BTCF0:USTF0",1751353298329,0.62625672,107000.0,106990.0,1.02644417]
["bitfinex-derivatives","BTCF0:USTF0",1751353302437,0.41849861,107000.0,106990.0,1.02644417]
["bitfinex-derivatives","BTCF0:USTF0",1751353302641,0.62625672,107000.0,106990.0,1.02644417]
["bitfinex-derivatives","BTCF0:USTF0",1751353305044,0.97625672,107000.0,106990.0,0.25272606]
["bitfinex-derivatives","BTCF0:USTF0",1751353305240,0.97625672,107000.0,106990.0,1.01672417]
["bitfinex-derivatives","BTCF0:USTF0",1751353306441,0.41849861,107000.0,106990.0,1.01672417]
["bitfinex-derivatives","BTCF0:USTF0",1751353306641,0.98625672,107000.0,106990.0,1.01672417]
["bitfinex-derivatives","BTCF0:USTF0",1751353306840,0.98625672,107000.0,106990.0,1.04782417]
["bitfinex-derivatives","BTCF0:USTF0",1751353310743,0.98625672,107000.0,106990.0,0.84006606]
["bitfinex-derivatives","BTCF0:USTF0",1751353311045,0.98625672,107000.0,106990.0,1.04782417]
["bitfinex-derivatives","BTCF0:USTF0",1751353311942,0.63625672,107000.0,106990.0,1.04782417]
["bitfinex-derivatives","BTCF0:USTF0",1751353312143,0.97625672,107000.0,106990.0,1.04782417]
["bitfinex-derivatives","BTCF0:USTF0",1751353313745,0.97625672,107000.0,106990.0,1.07872417]
["bitfinex-derivatives","BTCF0:USTF0",1751353313946,0.94625672,107000.0,106990.0,1.07872417]
["bitfinex-derivatives","BTCF0:USTF0",1751353315647,0.39849861,107000.0,106990.0,1.07872417]
["bitfinex-derivatives","BTCF0:USTF0",1751353315952,0.89235672,107000.0,106990.0,1.07872417]
["bitfinex-derivatives","BTCF0:USTF0",1751353316147,0.89235672,107000.0,106990.0,1.11082417]
["bitfinex-derivatives","BTCF0:USTF0",1751353316348,0.33319861,107000.0,106990.0,1.11082417]
["bitfinex-derivatives","BTCF0:USTF0",1751353319052,0.33319861,107000.0,106990.0,1.13082417]
["bitfinex-derivatives","BTCF0:USTF0",1751353321450,0.33319861,107000.0,106990.0,1.33858228]
["bitfinex-derivatives","BTCF0:USTF0",1751353321649,0.33319861,107000.0,106990.0,1.13082417]
["bitfinex-derivatives","BTCF0:USTF0",1751353322240,0.33319861,107000.0,106990.0,1.33858228]
["bitfinex-derivatives","BTCF0:USTF0",1751353323853,0.30319861,107000.0,106990.0,1.33858228]
["bitfinex-derivatives","BTCF0:USTF0",1751353325447,0.25647861,107000.0,106990.0,1.33858228]
["bitfinex-derivatives","BTCF0:USTF0",1751353327447,0.02287641,107000.0,106990.0,1.33858228]
["bitfinex-derivatives","BTCF0:USTF0",1751353327648,0.02287641,107000.0,106990.0,1.87634039]
["bitfinex-derivatives","BTCF0:USTF0",1751353327649,0.001,107000.0,106990.0,1.87634039]
["bitfinex-derivatives","BTCF0:USTF0",1751353327858,0.00021055,107000.0,106990.0,2.00742903]
["bitfinex-derivatives","BTCF0:USTF0",1751353328250,0.00021055,107000.0,106990.0,1.79967092]
["bitfinex-derivatives","BTCF0:USTF0",1751353328953,0.3269819,107020.0,107010.0,0.1868519]
["bitfinex-derivatives","BTCF0:USTF0",1751353329146,0.34874395,107020.0,107010.0,0.96057001]
["bitfinex-derivatives","BTCF0:USTF0",1751353329352,0.34874395,107020.0,107010.0,1.05647001]
["bitfinex-derivatives","BTCF0:USTF0",1751353329551,0.34874395,107020.0,107010.0,1.26422812]
["bitfinex-derivatives","BTCF0:USTF0",1751353329856,0.34874395,107020.0,107010.0,1.27422812]
["bitfinex-derivatives","BTCF0:USTF0",1751353330059,0.35174395,107020.0,107010.0,1.27422812]
["bitfinex-derivatives","BTCF0:USTF0",1751353330252,0.35374395,107020.0,107010.0,1.27422812]
["bitfinex-derivatives","BTCF0:USTF0",1751353331152,0.21360815,107020.0,107010.0,1.27422812]
["bitfinex-derivatives","BTCF0:USTF0",1751353331358,0.02676205,107020.0,107010.0,1.79138396]
["bitfinex-derivatives","BTCF0:USTF0",1751353331547,0.02676205,107020.0,107010.0,1.58362585]
["bitfinex-derivatives","BTCF0:USTF0",1751353332461,0.21359655,107020.0,107010.0,1.58362585]
["bitfinex-derivatives","BTCF0:USTF0",1751353332653,0.02676205,107020.0,107010.0,1.58362585]
["bitfinex-derivatives","BTCF0:USTF0",1751353332955,0.02276205,107020.0,107010.0,1.58362585]
["bitfinex-derivatives","BTCF0:USTF0",1751353333256,0.001,107020.0,107010.0,1.58362585]
["bitfinex-derivatives","BTCF0:USTF0",1751353333453,0.001,107020.0,107010.0,1.63946601]
["bitfinex-derivatives","BTCF0:USTF0",1751353336460,0.1878345,107020.0,107010.0,0.89466979]
["bitfinex-derivatives","BTCF0:USTF0",1751353336657,0.1878345,107020.0,107010.0,1.87606601]
["bitfinex-derivatives","BTCF0:USTF0",1751353337350,0.1878345,107020.0,107010.0,1.82022585]
["bitfinex-derivatives","BTCF0:USTF0",1751353337555,0.1878345,107020.0,107010.0,1.87606601]
["bitfinex-derivatives","BTCF0:USTF0",1751353338061,0.1878345,107020.0,107010.0,1.87714601]
["bitfinex-derivatives","BTCF0:USTF0",1751353339551,0.1878345,107020.0,107010.0,1.07350601]
["bitfinex-derivatives","BTCF0:USTF0",1751353339755,0.001,107020.0,107010.0,1.07350601]
["bitfinex-derivatives","BTCF0:USTF0",1751353339961,0.001,107020.0,107010.0,1.87714601]
["bitfinex-derivatives","BTCF0:USTF0",1751353340362,0.1878345,107020.0,107010.0,1.87714601]
["bitfinex-derivatives","BTCF0:USTF0",1751353342157,0.001,107020.0,107010.0,1.87714601]
["bitfinex-derivatives","BTCF0:USTF0",1751353342664,0.1878345,107020.0,107010.0,1.87714601]
["bitfinex-derivatives","BTCF0:USTF0",1751353343467,0.1878345,107020.0,107010.0,1.07350601]
["bitfinex-derivatives","BTCF0:USTF0",1751353343665,0.1878345,107020.0,107010.0,1.87694601]
["bitfinex-derivatives","BTCF0:USTF0",1751353344666,0.001,107020.0,107010.0,1.87694601]
["bitfinex-derivatives","BTCF0:USTF0",1751353346166,0.1878345,107020.0,107010.0,1.87694601]
["bitfinex-derivatives","BTCF0:USTF0",1751353347063,0.18681161,107020.0,107010.0,1.87694601]
["bitfinex-derivatives","BTCF0:USTF0",1751353347466,0.4214505,107030.0,107020.0,0.1868345]
["bitfinex-derivatives","BTCF0:USTF0",1751353347762,0.4214505,107030.0,107020.0,0.60235072]
["bitfinex-derivatives","BTCF0:USTF0",1751353348370,0.4214505,107030.0,107020.0,0.63375072]
["bitfinex-derivatives","BTCF0:USTF0",1751353348567,0.4244505,107030.0,107020.0,0.63375072]
["bitfinex-derivatives","BTCF0:USTF0",1751353348972,0.4264505,107030.0,107020.0,0.63375072]
["bitfinex-derivatives","BTCF0:USTF0",1751353352579,0.4264505,107030.0,107020.0,0.2182345]
["bitfinex-derivatives","BTCF0:USTF0",1751353352872,0.4264505,107030.0,107020.0,0.63375072]
["bitfinex-derivatives","BTCF0:USTF0",1751353354872,0.63420861,107030.0,107020.0,0.20775811]
["bitfinex-derivatives","BTCF0:USTF0",1751353355176,0.65597044,107030.0,107020.0,0.96123261]
["bitfinex-derivatives","BTCF0:USTF0",1751353355376,0.65597044,107030.0,107020.0,1.16899072]
["bitfinex-derivatives","BTCF0:USTF0",1751353356373,0.85597044,107030.0,107020.0,1.16899072]
["bitfinex-derivatives","BTCF0:USTF0",1751353357076,0.65597044,107030.0,107020.0,1.16899072]
["bitfinex-derivatives","BTCF0:USTF0",1751353357973,0.65597044,107030.0,107020.0,0.60235072]
["bitfinex-derivatives","BTCF0:USTF0",1751353358175,0.65597044,107030.0,107020.0,1.16883072]
["bitfinex-derivatives","BTCF0:USTF0",1751353361181,0.65597044,107030.0,107020.0,1.22467088]
["bitfinex-derivatives","BTCF0:USTF0",1751353361383,0.44821233,107030.0,107020.0,1.22467088]
["bitfinex-derivatives","BTCF0:USTF0",1751353361578,0.65597044,107030.0,107020.0,1.22467088]
["bitfinex-derivatives","BTCF0:USTF0",1751353361779,0.44821233,107030.0,107020.0,1.22467088]
["bitfinex-derivatives","BTCF0:USTF0",1751353361975,0.44821233,107030.0,107020.0,1.25587088]
["bitfinex-derivatives","BTCF0:USTF0",1751353362985,0.44821233,107030.0,107020.0,1.58587088]
["bitfinex-derivatives","BTCF0:USTF0",1751353364085,0.44821233,107030.0,107020.0,1.61877088]
["bitfinex-derivatives","BTCF0:USTF0",1751353364283,0.44821233,107030.0,107020.0,1.28877088]
["bitfinex-derivatives","BTCF0:USTF0",1751353366086,0.41711233,107030.0,107020.0,1.28877088]
["bitfinex-derivatives","BTCF0:USTF0",1751353366385,0.38571233,107030.0,107020.0,1.28877088]
["bitfinex-derivatives","BTCF0:USTF0",1751353366686,0.38571233,107030.0,107020.0,1.32137088]
["bitfinex-derivatives","BTCF0:USTF0",1751353371193,0.38571233,107030.0,107020.0,0.90585466]
["bitfinex-derivatives","BTCF0:USTF0",1751353371390,0.38571233,107030.0,107020.0,1.32137088]
["bitfinex-derivatives","BTCF0:USTF0",1751353377601,0.38574306,107030.0,107020.0,1.32137088]
["bitfinex-derivatives","BTCF0:USTF0",1751353378694,0.38574306,107030.0,107020.0,0.90585466]
["bitfinex-derivatives","BTCF0:USTF0",1751353378900,0.92350117,107030.0,107020.0,1.32137088]
["bitfinex-derivatives","BTCF0:USTF0",1751353379300,0.38574306,107030.0,107020.0,1.32137088]
["bitfinex-derivatives","BTCF0:USTF0",1751353379502,0.94350117,107030.0,107020.0,1.32137088]
["bitfinex-derivatives","BTCF0:USTF0",1751353380397,0.59350117,107030.0,107020.0,0.30677466]
["bitfinex-derivatives","BTCF0:USTF0",1751353380598,0.97350117,107030.0,107020.0,0.05584016]
["bitfinex-derivatives","BTCF0:USTF0",1751353380803,0.97350117,107030.0,107010.0,1.07072841]
["bitfinex-derivatives","BTCF0:USTF0",1751353380804,0.1868345,107020.0,107010.0,1.07072841]
["bitfinex-derivatives","BTCF0:USTF0",1751353381004,0.62008517,107020.0,107010.0,1.07072841]
["bitfinex-derivatives","BTCF0:USTF0",1751353381502,0.41232706,107020.0,107010.0,1.07072841]
["bitfinex-derivatives","BTCF0:USTF0",1751353381697,0.86008517,107020.0,107010.0,1.07072841]
["bitfinex-derivatives","BTCF0:USTF0",1751353381898,0.86108517,107020.0,107010.0,1.07072841]
["bitfinex-derivatives","BTCF0:USTF0",1751353382104,0.81898517,107020.0,107010.0,1.07072841]
["bitfinex-derivatives","BTCF0:USTF0",1751353382403,0.44898517,107020.0,107010.0,1.07072841]
["bitfinex-derivatives","BTCF0:USTF0",1751353382596,0.77898517,107020.0,107010.0,1.10312841]
["bitfinex-derivatives","BTCF0:USTF0",1751353382797,0.24122706,107020.0,107010.0,1.10312841]
["bitfinex-derivatives","BTCF0:USTF0",1751353382992,0.24122706,107020.0,107010.0,1.32010144]
["bitfinex-derivatives","BTCF0:USTF0",1751353382993,0.1878345,107020.0,107010.0,1.32010144]
["bitfinex-derivatives","BTCF0:USTF0",1751353383196,0.1878345,107020.0,107010.0,1.76498123]
["bitfinex-derivatives","BTCF0:USTF0",1751353383404,0.1878345,107020.0,107010.0,1.39498123]
["bitfinex-derivatives","BTCF0:USTF0",1751353383904,0.1878345,107020.0,107010.0,1.40498123]
["bitfinex-derivatives","BTCF0:USTF0",1751353384110,0.1878345,107020.0,107010.0,1.74498123]
["bitfinex-derivatives","BTCF0:USTF0",1751353385306,0.001,107020.0,107010.0,1.74498123]
["bitfinex-derivatives","BTCF0:USTF0",1751353385606,0.1878345,107020.0,107010.0,1.74498123]
["bitfinex-derivatives","BTCF0:USTF0",1751353388205,0.001,107020.0,107010.0,1.74498123]
["bitfinex-derivatives","BTCF0:USTF0",1751353388403,0.001,107020.0,107010.0,1.67010144]
["bitfinex-derivatives","BTCF0:USTF0",1751353388601,0.1878345,107020.0,107010.0,1.67010144]
["bitfinex-derivatives","BTCF0:USTF0",1751353389508,0.1878176,107030.0,107020.0,0.1868345]
["bitfinex-derivatives","BTCF0:USTF0",1751353389803,0.02304065,107030.0,107020.0,0.84655072]
["bitfinex-derivatives","BTCF0:USTF0",1751353390014,0.20985765,107030.0,107020.0,0.84655072]
["bitfinex-derivatives","BTCF0:USTF0",1751353390200,0.02304065,107030.0,107020.0,0.84655072]
["bitfinex-derivatives","BTCF0:USTF0",1751353390805,0.02304065,107030.0,107020.0,1.28430883]
["bitfinex-derivatives","BTCF0:USTF0",1751353391004,0.001,107030.0,107020.0,1.07655072]
["bitfinex-derivatives","BTCF0:USTF0",1751353392516,0.003,107030.0,107020.0,1.07655072]
["bitfinex-derivatives","BTCF0:USTF0",1751353393014,0.001,107030.0,107020.0,1.07655072]
["bitfinex-derivatives","BTCF0:USTF0",1751353393218,0.001,107030.0,107020.0,1.31347072]
["bitfinex-derivatives","BTCF0:USTF0",1751353393907,0.001,107030.0,107020.0,1.1053623]
["bitfinex-derivatives","BTCF0:USTF0",1751353394103,0.003,107030.0,107020.0,1.1053623]
["bitfinex-derivatives","BTCF0:USTF0",1751353394315,0.201794,107050.0,107030.0,0.3269037]
["bitfinex-derivatives","BTCF0:USTF0",1751353394610,0.72921473,107050.0,107040.0,0.9910274]
["bitfinex-derivatives","BTCF0:USTF0",1751353394814,0.72921473,107050.0,107040.0,1.0210274]
["bitfinex-derivatives","BTCF0:USTF0",1751353395011,0.51921473,107050.0,107040.0,1.0210274]
["bitfinex-derivatives","BTCF0:USTF0",1751353395518,0.51921473,107050.0,107040.0,1.0511274]
["bitfinex-derivatives","BTCF0:USTF0",1751353395719,0.52621473,107050.0,107040.0,1.0511274]
["bitfinex-derivatives","BTCF0:USTF0",1751353397112,0.38621473,107050.0,107040.0,1.0511274]
["bitfinex-derivatives","BTCF0:USTF0",1751353397313,0.26251703,107050.0,107040.0,1.0511274]
["bitfinex-derivatives","BTCF0:USTF0",1751353397521,0.21582073,107050.0,107040.0,1.0511274]
["bitfinex-derivatives","BTCF0:USTF0",1751353397709,0.02933531,107050.0,107040.0,1.3585352]
["bitfinex-derivatives","BTCF0:USTF0",1751353397913,0.02933531,107050.0,107040.0,1.6185352]
["bitfinex-derivatives","BTCF0:USTF0",1751353398117,0.007,107050.0,107040.0,1.6185352]
["bitfinex-derivatives","BTCF0:USTF0",1751353398412,0.1937821,107050.0,107040.0,1.6185352]
["bitfinex-derivatives","BTCF0:USTF0",1751353398607,0.007,107050.0,107040.0,1.6185352]
["bitfinex-derivatives","BTCF0:USTF0",1751353400721,0.1937821,107050.0,107040.0,1.67419018]
["bitfinex-derivatives","BTCF0:USTF0",1751353401324,0.1937821,107050.0,107040.0,1.74794764]
["bitfinex-derivatives","BTCF0:USTF0",1751353402026,0.1937821,107050.0,107040.0,0.69305458]
["bitfinex-derivatives","BTCF0:USTF0",1751353402324,0.2255821,107050.0,107040.0,1.4112074]
["bitfinex-derivatives","BTCF0:USTF0",1751353404622,0.2255821,107050.0,107040.0,1.4112874]
["bitfinex-derivatives","BTCF0:USTF0",1751353413432,0.2255821,107050.0,107040.0,1.2038796]
["bitfinex-derivatives","BTCF0:USTF0",1751353413631,0.2255821,107050.0,107040.0,1.4112874]
["bitfinex-derivatives","BTCF0:USTF0",1751353415632,0.2255821,107050.0,107040.0,1.4107674]
["bitfinex-derivatives","BTCF0:USTF0",1751353418235,0.2255821,107050.0,107040.0,1.46642238]
["bitfinex-derivatives","BTCF0:USTF0",1751353419235,0.1937821,107050.0,107040.0,1.46642238]
["bitfinex-derivatives","BTCF0:USTF0",1751353419436,0.007,107050.0,107040.0,1.46642238]
["bitfinex-derivatives","BTCF0:USTF0",1751353420240,0.007,107050.0,107040.0,1.67383018]
["bitfinex-derivatives","BTCF0:USTF0",1751353421239,0.007,107050.0,107040.0,1.46642238]
["bitfinex-derivatives","BTCF0:USTF0",1751353421440,0.007,107050.0,107040.0,1.67383018]
["bitfinex-derivatives","BTCF0:USTF0",1751353422638,0.1937821,107050.0,107040.0,1.67383018]
["bitfinex-derivatives","BTCF0:USTF0",1751353422942,0.1937821,107050.0,107040.0,1.46642238]
["bitfinex-derivatives","BTCF0:USTF0",1751353424338,0.1937821,107050.0,107040.0,0.69305458]
["bitfinex-derivatives","BTCF0:USTF0",1751353424543,0.2250821,107050.0,107040.0,1.43620238]
["bitfinex-derivatives","BTCF0:USTF0",1751353424743,0.2250821,107050.0,107040.0,1.39620238]
["bitfinex-derivatives","BTCF0:USTF0",1751353425245,0.2250821,107050.0,107040.0,1.42790238]
["bitfinex-derivatives","BTCF0:USTF0",1751353426245,0.2250821,107050.0,107040.0,1.19790238]
["bitfinex-derivatives","BTCF0:USTF0",1751353426433,0.24749355,107050.0,107040.0,1.19790238]
["bitfinex-derivatives","BTCF0:USTF0",1751353426637,0.24749355,107050.0,107040.0,1.45790238]
["bitfinex-derivatives","BTCF0:USTF0",1751353427445,0.2250821,107050.0,107040.0,1.4022474]
["bitfinex-derivatives","BTCF0:USTF0",1751353427955,0.2250821,107050.0,107040.0,0.8047074]
["bitfinex-derivatives","BTCF0:USTF0",1751353428155,0.2250821,107050.0,107040.0,1.17685376]
["bitfinex-derivatives","BTCF0:USTF0",1751353429254,0.2250821,107050.0,107040.0,1.42685376]
["bitfinex-derivatives","BTCF0:USTF0",1751353429856,0.2250821,107050.0,107040.0,1.21944596]
["bitfinex-derivatives","BTCF0:USTF0",1751353430055,0.2250821,107050.0,107040.0,1.3710274]
["bitfinex-derivatives","BTCF0:USTF0",1751353430449,0.2250821,107050.0,107040.0,1.44590719]
["bitfinex-derivatives","BTCF0:USTF0",1751353430848,0.2250821,107050.0,107040.0,1.42685862]
["bitfinex-derivatives","BTCF0:USTF0",1751353431253,0.2210821,107050.0,107040.0,1.42685862]
["bitfinex-derivatives","BTCF0:USTF0",1751353431552,0.2230821,107050.0,107040.0,1.42685862]
["bitfinex-derivatives","BTCF0:USTF0",1751353431848,0.7404899,107050.0,107040.0,0.30313082]
["bitfinex-derivatives","BTCF0:USTF0",1751353432051,0.55550803,107050.0,107040.0,0.86921082]
["bitfinex-derivatives","BTCF0:USTF0",1751353432250,0.55350803,107050.0,107040.0,0.86921082]
["bitfinex-derivatives","BTCF0:USTF0",1751353432549,0.27350803,107050.0,107040.0,0.86921082]
["bitfinex-derivatives","BTCF0:USTF0",1751353432757,0.58350803,107050.0,107040.0,0.68241122]
["bitfinex-derivatives","BTCF0:USTF0",1751353433054,0.58350803,107050.0,107040.0,0.24263082]
["bitfinex-derivatives","BTCF0:USTF0",1751353433055,0.79091583,107050.0,107040.0,0.24263082]
["bitfinex-derivatives","BTCF0:USTF0",1751353433249,0.85481583,107050.0,107040.0,0.24263082]
["bitfinex-derivatives","BTCF0:USTF0",1751353433955,0.64740803,107050.0,107040.0,0.24263082]
["bitfinex-derivatives","BTCF0:USTF0",1751353435163,0.64740803,107050.0,107040.0,0.27453082]
["bitfinex-derivatives","BTCF0:USTF0",1751353435861,0.61440803,107050.0,107040.0,0.48193862]
["bitfinex-derivatives","BTCF0:USTF0",1751353436047,0.34350803,107050.0,107040.0,0.48193862]
["bitfinex-derivatives","BTCF0:USTF0",1751353436356,0.24350803,107050.0,107040.0,0.54753862]
["bitfinex-derivatives","BTCF0:USTF0",1751353436557,0.61350803,107050.0,107040.0,0.54753862]
["bitfinex-derivatives","BTCF0:USTF0",1751353436753,0.37350803,107050.0,107040.0,0.54753862]
["bitfinex-derivatives","BTCF0:USTF0",1751353436954,0.37350803,107050.0,107040.0,0.4917074]
["bitfinex-derivatives","BTCF0:USTF0",1751353440268,0.37350803,107050.0,107040.0,0.2842996]
["bitfinex-derivatives","BTCF0:USTF0",1751353440465,0.37350803,107050.0,107040.0,0.4917074]
["bitfinex-derivatives","BTCF0:USTF0",1751353445566,0.58350803,107050.0,107040.0,0.4917074]
["bitfinex-derivatives","BTCF0:USTF0",1751353446164,0.30350803,107050.0,107040.0,0.4917074]
["bitfinex-derivatives","BTCF0:USTF0",1751353447261,0.27220803,107050.0,107040.0,0.4917074]
["bitfinex-derivatives","BTCF0:USTF0",1751353449069,0.21220803,107050.0,107040.0,0.4917074]
["bitfinex-derivatives","BTCF0:USTF0",1751353449774,0.21220803,107050.0,107040.0,0.6990353]
["bitfinex-derivatives","BTCF0:USTF0",1751353456273,0.21220803,107050.0,107040.0,0.75486652]
["bitfinex-derivatives","BTCF0:USTF0",1751353459769,0.41957588,107050.0,107040.0,0.75486652]
["bitfinex-derivatives","BTCF0:USTF0",1751353459981,0.78957588,107050.0,107040.0,0.54749867]
["bitfinex-derivatives","BTCF0:USTF0",1751353460166,0.41957588,107050.0,107040.0,0.75486652]
["bitfinex-derivatives","BTCF0:USTF0",1751353460475,0.76957588,107050.0,107040.0,0.34013082]
["bitfinex-derivatives","BTCF0:USTF0",1751353460674,0.76957588,107050.0,107040.0,0.54749867]
["bitfinex-derivatives","BTCF0:USTF0",1751353460977,0.27220803,107050.0,107040.0,0.75486652]
["bitfinex-derivatives","BTCF0:USTF0",1751353461289,0.26220803,107050.0,107040.0,0.75486652]
["bitfinex-derivatives","BTCF0:USTF0",1751353462375,0.46957588,107050.0,107040.0,0.75486652]
["bitfinex-derivatives","BTCF0:USTF0",1751353462981,0.26220803,107050.0,107040.0,0.75486652]
["bitfinex-derivatives","BTCF0:USTF0",1751353463581,0.21220803,107050.0,107040.0,0.75486652]
["bitfinex-derivatives","BTCF0:USTF0",1751353463781,0.52220803,107050.0,107040.0,0.75486652]
["bitfinex-derivatives","BTCF0:USTF0",1751353463976,0.21220803,107050.0,107040.0,0.75486652]
["bitfinex-derivatives","BTCF0:USTF0",1751353464279,0.59220803,107050.0,107040.0,0.75486652]
["bitfinex-derivatives","BTCF0:USTF0",1751353464680,0.26220803,107050.0,107040.0,0.75486652]
["bitfinex-derivatives","BTCF0:USTF0",1751353465482,0.21220803,107050.0,107040.0,0.75486652]
["bitfinex-derivatives","BTCF0:USTF0",1751353465782,0.54220803,107050.0,107040.0,0.75486652]
["bitfinex-derivatives","BTCF0:USTF0",1751353467183,0.41957588,107050.0,107040.0,0.75486652]
["bitfinex-derivatives","BTCF0:USTF0",1751353467383,0.72957588,107050.0,107040.0,0.75486652]
["bitfinex-derivatives","BTCF0:USTF0",1751353467583,0.41957588,107050.0,107040.0,0.75486652]
["bitfinex-derivatives","BTCF0:USTF0",1751353467783,0.78957588,107050.0,107040.0,0.75486652]
["bitfinex-derivatives","BTCF0:USTF0",1751353467985,0.26220803,107050.0,107040.0,0.54749867]
["bitfinex-derivatives","BTCF0:USTF0",1751353468185,0.78957588,107050.0,107040.0,0.54749867]
["bitfinex-derivatives","BTCF0:USTF0",1751353468384,0.82047588,107050.0,107040.0,0.75486652]
["bitfinex-derivatives","BTCF0:USTF0",1751353469383,0.24310803,107050.0,107040.0,0.75486652]
["bitfinex-derivatives","BTCF0:USTF0",1751353469578,0.83047588,107050.0,107040.0,0.75486652]
["bitfinex-derivatives","BTCF0:USTF0",1751353470288,0.45047588,107050.0,107040.0,0.75486652]
["bitfinex-derivatives","BTCF0:USTF0",1751353470483,0.57310803,107050.0,107040.0,0.75486652]
["bitfinex-derivatives","BTCF0:USTF0",1751353471290,0.57310803,107050.0,107040.0,0.6990353]
["bitfinex-derivatives","BTCF0:USTF0",1751353472190,0.29210803,107050.0,107040.0,0.6990353]
["bitfinex-derivatives","BTCF0:USTF0",1751353472390,0.24210803,107050.0,107040.0,0.6990353]
["bitfinex-derivatives","BTCF0:USTF0",1751353472585,0.28210803,107050.0,107040.0,0.6990353]
["bitfinex-derivatives","BTCF0:USTF0",1751353472788,0.28010803,107050.0,107040.0,0.6990353]
["bitfinex-derivatives","BTCF0:USTF0",1751353475394,0.28010803,107050.0,107040.0,0.75486652]
["bitfinex-derivatives","BTCF0:USTF0",1751353478795,0.28010803,107050.0,107040.0,0.34013082]
["bitfinex-derivatives","BTCF0:USTF0",1751353478992,0.28010803,107050.0,107040.0,0.75486652]
["bitfinex-derivatives","BTCF0:USTF0",1751353481396,0.76747588,107050.0,107040.0,0.6990353]
["bitfinex-derivatives","BTCF0:USTF0",1751353481591,0.76747588,107050.0,107040.0,0.45906745]
["bitfinex-derivatives","BTCF0:USTF0",1751353481795,0.76747588,107050.0,107040.0,0.6664353]
["bitfinex-derivatives","BTCF0:USTF0",1751353481988,0.52920803,107050.0,107040.0,0.6664353]
["bitfinex-derivatives","BTCF0:USTF0",1751353482193,0.25920803,107050.0,107040.0,0.6987353]
["bitfinex-derivatives","BTCF0:USTF0",1751353482695,0.25920803,107050.0,107040.0,1.0487353]
["bitfinex-derivatives","BTCF0:USTF0",1751353485992,0.25920803,107050.0,107040.0,0.75456652]
["bitfinex-derivatives","BTCF0:USTF0",1751353486195,0.25920803,107050.0,107040.0,0.33983082]
["bitfinex-derivatives","BTCF0:USTF0",1751353486391,0.25920803,107050.0,107040.0,1.11456652]
["bitfinex-derivatives","BTCF0:USTF0",1751353490195,0.20920803,107050.0,107040.0,1.11456652]
["bitfinex-derivatives","BTCF0:USTF0",1751353490399,0.20920803,107050.0,107040.0,0.75456652]
["bitfinex-derivatives","BTCF0:USTF0",1751353492695,0.20920803,107050.0,107040.0,1.12456652]
["bitfinex-derivatives","BTCF0:USTF0",1751353495103,0.20920803,107050.0,107040.0,0.75456652]
["bitfinex-derivatives","BTCF0:USTF0",1751353495304,0.20920803,107050.0,107040.0,1.04456652]
["bitfinex-derivatives","BTCF0:USTF0",1751353496306,0.02242593,107050.0,107040.0,1.04456652]
["bitfinex-derivatives","BTCF0:USTF0",1751353496802,0.02242593,107050.0,107040.0,0.75456652]
["bitfinex-derivatives","BTCF0:USTF0",1751353497002,0.3278599,107060.0,107050.0,0.1867821]
["bitfinex-derivatives","BTCF0:USTF0",1751353497203,0.70024516,107060.0,107050.0,0.48784995]
["bitfinex-derivatives","BTCF0:USTF0",1751353497701,0.65355016,107060.0,107050.0,0.49717572]
["bitfinex-derivatives","BTCF0:USTF0",1751353497900,0.21016506,107060.0,107050.0,1.06385572]
["bitfinex-derivatives","BTCF0:USTF0",1751353498101,0.34016506,107060.0,107050.0,1.06385572]
["bitfinex-derivatives","BTCF0:USTF0",1751353498703,0.34016506,107060.0,107050.0,1.11968694]
["bitfinex-derivatives","BTCF0:USTF0",1751353498898,0.34016506,107060.0,107050.0,1.32705479]
["bitfinex-derivatives","BTCF0:USTF0",1751353499206,0.34016506,107060.0,107050.0,1.11968694]
["bitfinex-derivatives","BTCF0:USTF0",1751353500605,0.34116506,107060.0,107050.0,1.11968694]
["bitfinex-derivatives","BTCF0:USTF0",1751353502910,0.34116506,107060.0,107050.0,1.32705479]
["bitfinex-derivatives","BTCF0:USTF0",1751353503106,0.15438526,107060.0,107050.0,1.27122357]
["bitfinex-derivatives","BTCF0:USTF0",1751353503307,0.34114996,107060.0,107050.0,1.27122357]
["bitfinex-derivatives","BTCF0:USTF0",1751353503808,0.34114996,107060.0,107050.0,1.62122357]
["bitfinex-derivatives","BTCF0:USTF0",1751353504706,0.34014996,107060.0,107050.0,1.62222357]
["bitfinex-derivatives","BTCF0:USTF0",1751353504906,0.34014996,107060.0,107050.0,1.47068694]
["bitfinex-derivatives","BTCF0:USTF0",1751353505308,0.21014996,107060.0,107050.0,1.47168694]
["bitfinex-derivatives","BTCF0:USTF0",1751353506901,0.02338526,107060.0,107050.0,1.67905479]
["bitfinex-derivatives","BTCF0:USTF0",1751353507312,0.001,107060.0,107050.0,1.67905479]
["bitfinex-derivatives","BTCF0:USTF0",1751353509011,0.1877647,107060.0,107050.0,1.26431909]
["bitfinex-derivatives","BTCF0:USTF0",1751353509212,0.1877647,107060.0,107050.0,1.67905479]
["bitfinex-derivatives","BTCF0:USTF0",1751353510314,0.1877647,107060.0,107050.0,1.32905479]
["bitfinex-derivatives","BTCF0:USTF0",1751353510514,0.1877647,107060.0,107050.0,1.19168694]
["bitfinex-derivatives","BTCF0:USTF0",1751353510814,0.1877647,107060.0,107050.0,1.39905479]
["bitfinex-derivatives","BTCF0:USTF0",1751353511315,0.1877647,107060.0,107050.0,1.19168694]
["bitfinex-derivatives","BTCF0:USTF0",1751353512118,0.21014839,107060.0,107050.0,1.19168694]
["bitfinex-derivatives","BTCF0:USTF0",1751353512308,0.21014839,107060.0,107050.0,1.39905479]
["bitfinex-derivatives","BTCF0:USTF0",1751353512614,0.21014839,107060.0,107050.0,1.64905479]
["bitfinex-derivatives","BTCF0:USTF0",1751353513614,0.41751624,107060.0,107050.0,1.06565572]
["bitfinex-derivatives","BTCF0:USTF0",1751353513914,0.24274839,107060.0,107050.0,1.06565572]
["bitfinex-derivatives","BTCF0:USTF0",1751353514115,0.24274839,107060.0,107050.0,1.12148694]
["bitfinex-derivatives","BTCF0:USTF0",1751353515914,0.83011624,107060.0,107050.0,0.84269332]
["bitfinex-derivatives","BTCF0:USTF0",1751353516115,0.86191624,107060.0,107050.0,1.05006117]
["bitfinex-derivatives","BTCF0:USTF0",1751353517017,0.86191624,107060.0,107050.0,0.48358117]
["bitfinex-derivatives","BTCF0:USTF0",1751353517514,0.6321647,107060.0,107050.0,0.48358117]
["bitfinex-derivatives","BTCF0:USTF0",1751353517714,0.2521647,107060.0,107050.0,0.48358117]
["bitfinex-derivatives","BTCF0:USTF0",1751353518018,0.2521647,107060.0,107050.0,0.51438117]
["bitfinex-derivatives","BTCF0:USTF0",1751353518719,0.5721647,107060.0,107050.0,0.51438117]
["bitfinex-derivatives","BTCF0:USTF0",1751353518919,0.2521647,107060.0,107050.0,0.51438117]
["bitfinex-derivatives","BTCF0:USTF0",1751353519420,0.5921647,107060.0,107050.0,0.51438117]
["bitfinex-derivatives","BTCF0:USTF0",1751353520315,0.5921647,107060.0,107050.0,0.30701332]
["bitfinex-derivatives","BTCF0:USTF0",1751353520516,0.5921647,107060.0,107050.0,0.51438117]
["bitfinex-derivatives","BTCF0:USTF0",1751353521622,0.79953255,107060.0,107050.0,1.04978117]
["bitfinex-derivatives","BTCF0:USTF0",1751353521813,0.83223255,107060.0,107050.0,1.04978117]
["bitfinex-derivatives","BTCF0:USTF0",1751353522515,0.83223255,107060.0,107050.0,0.05783122]
["bitfinex-derivatives","BTCF0:USTF0",1751353522516,1.0796004,107060.0,107050.0,0.05783122]
["bitfinex-derivatives","BTCF0:USTF0",1751353522819,1.1019792,107060.0,107050.0,0.1887821]
["bitfinex-derivatives","BTCF0:USTF0",1751353523416,0.89461135,107060.0,107050.0,0.20936785]
["bitfinex-derivatives","BTCF0:USTF0",1751353523721,1.1019792,107060.0,107050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751353523918,1.1019792,107060.0,107050.0,0.1887821]
["bitfinex-derivatives","BTCF0:USTF0",1751353528226,0.89461135,107060.0,107050.0,0.1887821]
["bitfinex-derivatives","BTCF0:USTF0",1751353528426,1.1019792,107060.0,107050.0,0.1887821]
["bitfinex-derivatives","BTCF0:USTF0",1751353528629,1.1019792,107060.0,107050.0,0.39614995]
["bitfinex-derivatives","BTCF0:USTF0",1751353528924,1.1019792,107060.0,107050.0,0.1887821]
["bitfinex-derivatives","BTCF0:USTF0",1751353529721,1.1019792,107060.0,107050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751353547633,0.1867996,107040.0,107030.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1751353547833,1.5101141,107040.0,107030.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1751353548029,1.5418141,107040.0,107030.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1751353548430,1.5418141,107040.0,107030.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1751353548939,1.5418141,107040.0,107030.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1751353550838,1.5418141,107040.0,107030.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1751353551640,0.186817,107030.0,107020.0,0.2169345]
["bitfinex-derivatives","BTCF0:USTF0",1751353551839,0.77561344,107030.0,107020.0,0.48572944]
["bitfinex-derivatives","BTCF0:USTF0",1751353552033,0.77561344,107030.0,107020.0,0.29889494]
["bitfinex-derivatives","BTCF0:USTF0",1751353552834,0.77561344,107030.0,107020.0,0.48572944]
["bitfinex-derivatives","BTCF0:USTF0",1751353553738,0.77661344,107030.0,107020.0,0.48972944]
["bitfinex-derivatives","BTCF0:USTF0",1751353554938,0.77661344,107030.0,107020.0,0.49372944]
["bitfinex-derivatives","BTCF0:USTF0",1751353560143,0.76748757,107030.0,107020.0,0.49372944]
["bitfinex-derivatives","BTCF0:USTF0",1751353561344,0.76748757,107030.0,107020.0,0.28636159]
["bitfinex-derivatives","BTCF0:USTF0",1751353561544,0.76748757,107030.0,107020.0,0.49372944]
["bitfinex-derivatives","BTCF0:USTF0",1751353561745,0.77667851,107030.0,107020.0,0.49372944]
["bitfinex-derivatives","BTCF0:USTF0",1751353561944,0.76748757,107030.0,107020.0,0.49372944]
["bitfinex-derivatives","BTCF0:USTF0",1751353562944,0.54011972,107030.0,107020.0,0.70109729]
["bitfinex-derivatives","BTCF0:USTF0",1751353563247,0.517817,107030.0,107020.0,0.70109729]
["bitfinex-derivatives","BTCF0:USTF0",1751353563443,0.187817,107030.0,107020.0,0.70109729]
["bitfinex-derivatives","BTCF0:USTF0",1751353564246,0.187817,107030.0,107020.0,0.75692851]
["bitfinex-derivatives","BTCF0:USTF0",1751353564543,0.187817,107030.0,107020.0,0.70109729]
["bitfinex-derivatives","BTCF0:USTF0",1751353565344,0.187817,107030.0,107020.0,0.75692851]
["bitfinex-derivatives","BTCF0:USTF0",1751353565846,0.187817,107030.0,107020.0,0.34219281]
["bitfinex-derivatives","BTCF0:USTF0",1751353566038,0.187817,107030.0,107020.0,0.75692851]
["bitfinex-derivatives","BTCF0:USTF0",1751353566745,0.39518485,107030.0,107020.0,0.75692851]
["bitfinex-derivatives","BTCF0:USTF0",1751353567642,0.74518485,107030.0,107020.0,0.75692851]
["bitfinex-derivatives","BTCF0:USTF0",1751353567947,0.74518485,107030.0,107020.0,0.34219281]
["bitfinex-derivatives","BTCF0:USTF0",1751353568143,0.39518485,107030.0,107020.0,0.75692851]
["bitfinex-derivatives","BTCF0:USTF0",1751353568345,0.41748352,107030.0,107020.0,0.70109729]
["bitfinex-derivatives","BTCF0:USTF0",1751353570150,0.73748352,107030.0,107020.0,0.70109729]
["bitfinex-derivatives","BTCF0:USTF0",1751353570949,0.42748352,107030.0,107020.0,0.49372944]
["bitfinex-derivatives","BTCF0:USTF0",1751353571152,0.75748352,107030.0,107020.0,0.49372944]
["bitfinex-derivatives","BTCF0:USTF0",1751353572253,0.49748352,107030.0,107020.0,0.49372944]
["bitfinex-derivatives","BTCF0:USTF0",1751353572654,0.49748352,107030.0,107020.0,0.70109729]
["bitfinex-derivatives","BTCF0:USTF0",1751353573155,0.49748352,107030.0,107020.0,0.49372944]
["bitfinex-derivatives","BTCF0:USTF0",1751353573554,0.49748352,107030.0,107020.0,0.70109729]
["bitfinex-derivatives","BTCF0:USTF0",1751353574743,0.49748352,107030.0,107020.0,0.49372944]
["bitfinex-derivatives","BTCF0:USTF0",1751353575652,0.73748352,107030.0,107020.0,0.49372944]
["bitfinex-derivatives","BTCF0:USTF0",1751353576752,0.02329867,107030.0,107020.0,1.05109729]
["bitfinex-derivatives","BTCF0:USTF0",1751353576946,0.21011567,107030.0,107020.0,0.76692851]
["bitfinex-derivatives","BTCF0:USTF0",1751353577147,0.02329867,107030.0,107020.0,0.75692851]
["bitfinex-derivatives","BTCF0:USTF0",1751353577347,0.02329867,107030.0,107020.0,1.13692851]
["bitfinex-derivatives","BTCF0:USTF0",1751353577554,0.001,107030.0,107020.0,1.13692851]
["bitfinex-derivatives","BTCF0:USTF0",1751353579156,0.001,107030.0,107020.0,1.70308851]
["bitfinex-derivatives","BTCF0:USTF0",1751353585065,0.187817,107030.0,107020.0,1.70308851]
["bitfinex-derivatives","BTCF0:USTF0",1751353585665,0.001,107030.0,107020.0,1.70308851]
["bitfinex-derivatives","BTCF0:USTF0",1751353586860,0.187817,107030.0,107020.0,1.70308851]
["bitfinex-derivatives","BTCF0:USTF0",1751353589171,0.001,107030.0,107020.0,1.70308851]
["bitfinex-derivatives","BTCF0:USTF0",1751353597571,0.187817,107030.0,107020.0,1.70308851]
["bitfinex-derivatives","BTCF0:USTF0",1751353597971,0.187817,107030.0,107020.0,1.28835281]
["bitfinex-derivatives","BTCF0:USTF0",1751353598177,0.187817,107030.0,107020.0,1.70308851]
["bitfinex-derivatives","BTCF0:USTF0",1751353599380,0.001,107030.0,107020.0,1.64725729]
["bitfinex-derivatives","BTCF0:USTF0",1751353600180,0.187817,107030.0,107020.0,1.64725729]
["bitfinex-derivatives","BTCF0:USTF0",1751353602284,0.187817,107030.0,107020.0,1.72213708]
["bitfinex-derivatives","BTCF0:USTF0",1751353604483,0.001,107030.0,107020.0,1.72213708]
["bitfinex-derivatives","BTCF0:USTF0",1751353604684,0.001,107030.0,107020.0,1.64725729]
["bitfinex-derivatives","BTCF0:USTF0",1751353605480,0.33725619,107060.0,107020.0,1.92954242]
["bitfinex-derivatives","BTCF0:USTF0",1751353605681,0.75481584,107060.0,107050.0,0.39414995]
["bitfinex-derivatives","BTCF0:USTF0",1751353605988,0.96218369,107060.0,107050.0,0.39414995]
["bitfinex-derivatives","BTCF0:USTF0",1751353607487,0.96418369,107060.0,107050.0,0.39414995]
["bitfinex-derivatives","BTCF0:USTF0",1751353613794,0.96418369,107060.0,107050.0,0.1867821]
["bitfinex-derivatives","BTCF0:USTF0",1751353614093,0.67981944,107060.0,107050.0,0.39414995]
["bitfinex-derivatives","BTCF0:USTF0",1751353614290,0.67981944,107060.0,107050.0,0.45954995]
["bitfinex-derivatives","BTCF0:USTF0",1751353614592,0.88718729,107060.0,107050.0,0.45954995]
["bitfinex-derivatives","BTCF0:USTF0",1751353615496,0.67981944,107060.0,107050.0,0.45954995]
["bitfinex-derivatives","BTCF0:USTF0",1751353616496,0.64791944,107060.0,107050.0,0.45954995]
["bitfinex-derivatives","BTCF0:USTF0",1751353616687,0.64791944,107060.0,107050.0,0.49164995]
["bitfinex-derivatives","BTCF0:USTF0",1751353617492,0.64791944,107060.0,107050.0,0.50108363]
["bitfinex-derivatives","BTCF0:USTF0",1751353618497,0.61511944,107060.0,107050.0,0.50108363]
["bitfinex-derivatives","BTCF0:USTF0",1751353620897,0.64671944,107060.0,107050.0,0.68278395]
["bitfinex-derivatives","BTCF0:USTF0",1751353623704,0.64671944,107060.0,107050.0,0.4754161]
["bitfinex-derivatives","BTCF0:USTF0",1751353623999,0.64671944,107060.0,107050.0,0.68278395]
["bitfinex-derivatives","BTCF0:USTF0",1751353624396,0.64671944,107060.0,107050.0,0.69206939]
["bitfinex-derivatives","BTCF0:USTF0",1751353632503,0.61511944,107060.0,107050.0,0.69206939]
["bitfinex-derivatives","BTCF0:USTF0",1751353638906,0.61511944,107060.0,107050.0,0.74790684]
["bitfinex-derivatives","BTCF0:USTF0",1751353639811,0.61511944,107060.0,107050.0,0.7386214]
["bitfinex-derivatives","BTCF0:USTF0",1751353641511,0.64591944,107060.0,107050.0,0.7386214]
["bitfinex-derivatives","BTCF0:USTF0",1751353642615,0.64591944,107060.0,107050.0,0.74782852]
["bitfinex-derivatives","BTCF0:USTF0",1751353642815,0.64591944,107060.0,107050.0,0.53125355]
["bitfinex-derivatives","BTCF0:USTF0",1751353643015,0.64591944,107060.0,107050.0,0.7386214]
["bitfinex-derivatives","BTCF0:USTF0",1751353643612,0.61511944,107060.0,107050.0,0.7386214]
["bitfinex-derivatives","BTCF0:USTF0",1751353644218,0.61511944,107060.0,107050.0,0.94598925]
["bitfinex-derivatives","BTCF0:USTF0",1751353646919,0.61511944,107060.0,107050.0,0.95538098]
["bitfinex-derivatives","BTCF0:USTF0",1751353650328,0.61511944,107060.0,107050.0,0.74801313]
["bitfinex-derivatives","BTCF0:USTF0",1751353650522,0.61511944,107060.0,107050.0,0.7386214]
["bitfinex-derivatives","BTCF0:USTF0",1751353657435,0.61511944,107060.0,107050.0,0.68278395]
["bitfinex-derivatives","BTCF0:USTF0",1751353660639,0.61511944,107060.0,107050.0,0.4754161]
["bitfinex-derivatives","BTCF0:USTF0",1751353660841,0.61511944,107060.0,107050.0,0.68278395]
["bitfinex-derivatives","BTCF0:USTF0",1751353661138,0.82248729,107060.0,107050.0,0.61858395]
["bitfinex-derivatives","BTCF0:USTF0",1751353661329,0.91718729,107060.0,107050.0,0.6744214]
["bitfinex-derivatives","BTCF0:USTF0",1751353662338,0.70981944,107060.0,107050.0,0.6744214]
["bitfinex-derivatives","BTCF0:USTF0",1751353662638,0.91718729,107060.0,107050.0,0.6744214]
["bitfinex-derivatives","BTCF0:USTF0",1751353670444,0.70981944,107060.0,107050.0,0.6744214]
["bitfinex-derivatives","BTCF0:USTF0",1751353670644,0.91718729,107060.0,107050.0,0.6744214]
["bitfinex-derivatives","BTCF0:USTF0",1751353671644,0.70981944,107060.0,107050.0,0.6744214]
["bitfinex-derivatives","BTCF0:USTF0",1751353673045,0.91718729,107060.0,107050.0,0.6744214]
["bitfinex-derivatives","BTCF0:USTF0",1751353673240,0.85318729,107060.0,107050.0,0.6744214]
["bitfinex-derivatives","BTCF0:USTF0",1751353673448,0.64581944,107060.0,107050.0,0.7370214]
["bitfinex-derivatives","BTCF0:USTF0",1751353675747,0.85318729,107060.0,107050.0,0.7370214]
["bitfinex-derivatives","BTCF0:USTF0",1751353676851,0.64581944,107060.0,107050.0,0.7370214]
["bitfinex-derivatives","BTCF0:USTF0",1751353680549,0.64581944,107060.0,107050.0,0.94438925]
["bitfinex-derivatives","BTCF0:USTF0",1751353680755,0.64581944,107060.0,107050.0,0.7370214]
["bitfinex-derivatives","BTCF0:USTF0",1751353682046,0.33494804,107060.0,107050.0,0.94438925]
["bitfinex-derivatives","BTCF0:USTF0",1751353682253,0.33494804,107060.0,107050.0,1.29983819]
["bitfinex-derivatives","BTCF0:USTF0",1751353682453,0.02494804,107060.0,107050.0,1.29983819]
["bitfinex-derivatives","BTCF0:USTF0",1751353686749,0.02494804,107060.0,107050.0,0.88510249]
["bitfinex-derivatives","BTCF0:USTF0",1751353686953,0.02494804,107060.0,107050.0,1.29983819]
["bitfinex-derivatives","BTCF0:USTF0",1751353687852,0.00262709,107060.0,107050.0,1.29983819]
["bitfinex-derivatives","BTCF0:USTF0",1751353688353,0.00262709,107060.0,107050.0,0.95983819]
["bitfinex-derivatives","BTCF0:USTF0",1751353689757,0.00262709,107060.0,107050.0,1.28983819]
["bitfinex-derivatives","BTCF0:USTF0",1751353691947,0.02497999,107060.0,107050.0,1.28983819]
["bitfinex-derivatives","BTCF0:USTF0",1751353693853,0.21174459,107060.0,107050.0,0.95983819]
["bitfinex-derivatives","BTCF0:USTF0",1751353694255,0.21174459,107060.0,107050.0,1.86555819]
["bitfinex-derivatives","BTCF0:USTF0",1751353696250,0.18939169,107060.0,107050.0,1.86555819]
["bitfinex-derivatives","BTCF0:USTF0",1751353697950,0.21183719,107060.0,107050.0,1.86555819]
["bitfinex-derivatives","BTCF0:USTF0",1751353699654,0.21183719,107060.0,107050.0,1.52555819]
["bitfinex-derivatives","BTCF0:USTF0",1751353700256,0.21183719,107060.0,107050.0,1.86555819]
["bitfinex-derivatives","BTCF0:USTF0",1751353702058,0.21183719,107060.0,107050.0,1.46972074]
["bitfinex-derivatives","BTCF0:USTF0",1751353704462,0.21183719,107060.0,107050.0,1.52555819]
["bitfinex-derivatives","BTCF0:USTF0",1751353705054,0.18939169,107060.0,107050.0,1.90555819]
["bitfinex-derivatives","BTCF0:USTF0",1751353706662,0.00262709,107060.0,107050.0,1.90555819]
["bitfinex-derivatives","BTCF0:USTF0",1751353707766,0.18939179,107060.0,107050.0,1.90555819]
["bitfinex-derivatives","BTCF0:USTF0",1751353708266,0.00262709,107060.0,107050.0,1.49082249]
["bitfinex-derivatives","BTCF0:USTF0",1751353708465,0.02508118,107060.0,107050.0,1.90555819]
["bitfinex-derivatives","BTCF0:USTF0",1751353711163,0.02508118,107060.0,107050.0,1.52555819]
["bitfinex-derivatives","BTCF0:USTF0",1751353711469,0.02508118,107060.0,107050.0,1.52799819]
["bitfinex-derivatives","BTCF0:USTF0",1751353712464,0.02508118,107060.0,107050.0,1.88799819]
["bitfinex-derivatives","BTCF0:USTF0",1751353712965,0.02508118,107060.0,107050.0,1.52799819]
["bitfinex-derivatives","BTCF0:USTF0",1751353713170,0.02508118,107060.0,107050.0,1.77799819]
["bitfinex-derivatives","BTCF0:USTF0",1751353713465,0.02508118,107060.0,107050.0,1.52799819]
["bitfinex-derivatives","BTCF0:USTF0",1751353713667,0.02508118,107060.0,107050.0,1.77799819]
["bitfinex-derivatives","BTCF0:USTF0",1751353714173,0.02508118,107060.0,107050.0,1.52799819]
["bitfinex-derivatives","BTCF0:USTF0",1751353717676,0.02508118,107060.0,107050.0,0.95983819]
["bitfinex-derivatives","BTCF0:USTF0",1751353717876,0.02508118,107060.0,107050.0,1.52827819]
["bitfinex-derivatives","BTCF0:USTF0",1751353719277,0.02508118,107060.0,107050.0,1.85027819]
["bitfinex-derivatives","BTCF0:USTF0",1751353720075,0.02308118,107060.0,107050.0,1.85027819]
["bitfinex-derivatives","BTCF0:USTF0",1751353720277,0.02308118,107060.0,107050.0,1.85327819]
["bitfinex-derivatives","BTCF0:USTF0",1751353721074,0.02308118,107060.0,107050.0,1.53327819]
["bitfinex-derivatives","BTCF0:USTF0",1751353721779,0.20984588,107060.0,107050.0,0.96483819]
["bitfinex-derivatives","BTCF0:USTF0",1751353722079,0.02308118,107060.0,107050.0,1.53319819]
["bitfinex-derivatives","BTCF0:USTF0",1751353723478,0.00062709,107060.0,107050.0,1.55224053]
["bitfinex-derivatives","BTCF0:USTF0",1751353729385,0.00062709,107060.0,107050.0,1.92224053]
["bitfinex-derivatives","BTCF0:USTF0",1751353731587,0.00062709,107060.0,107050.0,1.55224053]
["bitfinex-derivatives","BTCF0:USTF0",1751353733488,0.00062709,107060.0,107050.0,1.47736074]
["bitfinex-derivatives","BTCF0:USTF0",1751353733489,0.02309106,107060.0,107050.0,1.47736074]
["bitfinex-derivatives","BTCF0:USTF0",1751353735990,0.02309106,107060.0,107050.0,1.53318809]
["bitfinex-derivatives","BTCF0:USTF0",1751353737392,0.02309106,107060.0,107050.0,1.56318809]
["bitfinex-derivatives","BTCF0:USTF0",1751353739301,0.02309106,107060.0,107050.0,1.85318809]
["bitfinex-derivatives","BTCF0:USTF0",1751353739997,0.02309106,107060.0,107050.0,1.59318809]
["bitfinex-derivatives","BTCF0:USTF0",1751353740398,0.02309106,107060.0,107050.0,1.89318809]
["bitfinex-derivatives","BTCF0:USTF0",1751353748901,0.20985576,107060.0,107050.0,1.89318809]
["bitfinex-derivatives","BTCF0:USTF0",1751353749105,0.02309106,107060.0,107050.0,1.89318809]
["bitfinex-derivatives","BTCF0:USTF0",1751353749998,0.00062709,107060.0,107050.0,1.91224053]
["bitfinex-derivatives","BTCF0:USTF0",1751353752702,0.18739179,107060.0,107050.0,1.91224053]
["bitfinex-derivatives","BTCF0:USTF0",1751353755505,0.00062709,107060.0,107050.0,1.91224053]
["bitfinex-derivatives","BTCF0:USTF0",1751353757009,0.18739169,107060.0,107050.0,1.49750483]
["bitfinex-derivatives","BTCF0:USTF0",1751353757208,0.18739169,107060.0,107050.0,1.91224053]
["bitfinex-derivatives","BTCF0:USTF0",1751353758806,0.18739169,107060.0,107050.0,0.83324483]
["bitfinex-derivatives","BTCF0:USTF0",1751353759014,0.63410608,107060.0,107050.0,1.22969607]
["bitfinex-derivatives","BTCF0:USTF0",1751353759210,0.66620608,107060.0,107050.0,1.22969607]
["bitfinex-derivatives","BTCF0:USTF0",1751353760610,0.30620608,107060.0,107050.0,1.22969607]
["bitfinex-derivatives","BTCF0:USTF0",1751353763114,0.30620608,107060.0,107050.0,1.26149607]
["bitfinex-derivatives","BTCF0:USTF0",1751353763314,0.30620608,107060.0,107050.0,1.46886392]
["bitfinex-derivatives","BTCF0:USTF0",1751353763509,0.30620608,107060.0,107050.0,1.82886392]
["bitfinex-derivatives","BTCF0:USTF0",1751353765514,0.30620608,107060.0,107050.0,1.62149607]
["bitfinex-derivatives","BTCF0:USTF0",1751353766617,0.30620608,107060.0,107050.0,1.26149607]
["bitfinex-derivatives","BTCF0:USTF0",1751353771621,0.30620608,107060.0,107050.0,1.29299607]
["bitfinex-derivatives","BTCF0:USTF0",1751353771821,0.30620608,107060.0,107050.0,1.35299607]
["bitfinex-derivatives","BTCF0:USTF0",1751353772122,0.30620608,107060.0,107050.0,1.63299607]
["bitfinex-derivatives","BTCF0:USTF0",1751353772821,0.30620608,107060.0,107050.0,1.84036392]
["bitfinex-derivatives","BTCF0:USTF0",1751353772822,0.24140608,107060.0,107050.0,1.84036392]
["bitfinex-derivatives","BTCF0:USTF0",1751353773017,0.24140608,107060.0,107050.0,1.87176392]
["bitfinex-derivatives","BTCF0:USTF0",1751353774226,0.20980608,107060.0,107050.0,1.55176392]
["bitfinex-derivatives","BTCF0:USTF0",1751353774820,0.20980608,107060.0,107050.0,1.86176392]
["bitfinex-derivatives","BTCF0:USTF0",1751353776423,0.20980608,107060.0,107050.0,1.58176392]
["bitfinex-derivatives","BTCF0:USTF0",1751353778823,0.20980618,107060.0,107050.0,1.58176392]
["bitfinex-derivatives","BTCF0:USTF0",1751353779724,0.02304148,107060.0,107050.0,1.58176392]
["bitfinex-derivatives","BTCF0:USTF0",1751353780619,0.20980618,107060.0,107050.0,1.58176392]
["bitfinex-derivatives","BTCF0:USTF0",1751353782024,0.20980618,107060.0,107050.0,1.43702822]
["bitfinex-derivatives","BTCF0:USTF0",1751353782224,0.20980618,107060.0,107050.0,1.85176392]
["bitfinex-derivatives","BTCF0:USTF0",1751353782420,0.02304148,107060.0,107050.0,1.52588074]
["bitfinex-derivatives","BTCF0:USTF0",1751353783124,0.02304148,107060.0,107050.0,1.81588074]
["bitfinex-derivatives","BTCF0:USTF0",1751353783324,0.20980618,107060.0,107050.0,1.81588074]
["bitfinex-derivatives","BTCF0:USTF0",1751353784826,0.02304148,107060.0,107050.0,1.81588074]
["bitfinex-derivatives","BTCF0:USTF0",1751353785228,0.20980618,107060.0,107050.0,1.81588074]
["bitfinex-derivatives","BTCF0:USTF0",1751353786526,0.02304148,107060.0,107050.0,1.47588074]
["bitfinex-derivatives","BTCF0:USTF0",1751353786731,0.02304148,107060.0,107050.0,1.49588074]
["bitfinex-derivatives","BTCF0:USTF0",1751353787030,0.02304148,107060.0,107050.0,1.55176392]
["bitfinex-derivatives","BTCF0:USTF0",1751353792133,0.02304148,107060.0,107050.0,1.88176392]
["bitfinex-derivatives","BTCF0:USTF0",1751353793333,0.00062709,107060.0,107050.0,1.88176392]
["bitfinex-derivatives","BTCF0:USTF0",1751353794033,0.00062709,107060.0,107050.0,1.55176392]
["bitfinex-derivatives","BTCF0:USTF0",1751353795146,0.00062709,107060.0,107050.0,1.49588074]
["bitfinex-derivatives","BTCF0:USTF0",1751353797937,0.18739179,107060.0,107050.0,1.49588074]
["bitfinex-derivatives","BTCF0:USTF0",1751353798138,0.00062709,107060.0,107050.0,1.49588074]
["bitfinex-derivatives","BTCF0:USTF0",1751353798938,0.18739179,107060.0,107050.0,1.49588074]
["bitfinex-derivatives","BTCF0:USTF0",1751353799138,0.18739179,107060.0,107050.0,1.49460074]
["bitfinex-derivatives","BTCF0:USTF0",1751353802949,0.18739179,107060.0,107050.0,1.07986504]
["bitfinex-derivatives","BTCF0:USTF0",1751353803146,0.18739179,107060.0,107050.0,1.49460074]
["bitfinex-derivatives","BTCF0:USTF0",1751353803949,0.18739179,107060.0,107050.0,1.49474242]
["bitfinex-derivatives","BTCF0:USTF0",1751353806550,0.18739179,107060.0,107050.0,0.51320672]
["bitfinex-derivatives","BTCF0:USTF0",1751353806746,0.41712974,107060.0,107050.0,1.18500388]
["bitfinex-derivatives","BTCF0:USTF0",1751353806947,0.24276189,107060.0,107050.0,1.39237173]
["bitfinex-derivatives","BTCF0:USTF0",1751353807246,0.60276189,107060.0,107050.0,1.26087173]
["bitfinex-derivatives","BTCF0:USTF0",1751353807446,0.63466189,107060.0,107050.0,1.26087173]
["bitfinex-derivatives","BTCF0:USTF0",1751353810955,0.66466189,107060.0,107050.0,1.26087173]
["bitfinex-derivatives","BTCF0:USTF0",1751353811963,0.30466189,107060.0,107050.0,1.26087173]
["bitfinex-derivatives","BTCF0:USTF0",1751353814363,0.62466189,107060.0,107050.0,1.26087173]
["bitfinex-derivatives","BTCF0:USTF0",1751353814765,0.62466189,107060.0,107050.0,0.50672963]
["bitfinex-derivatives","BTCF0:USTF0",1751353815063,0.83202974,107060.0,107050.0,1.17319457]
["bitfinex-derivatives","BTCF0:USTF0",1751353816069,0.83202974,107060.0,107050.0,1.17327457]
["bitfinex-derivatives","BTCF0:USTF0",1751353816463,0.83202974,107060.0,107050.0,0.60587457]
["bitfinex-derivatives","BTCF0:USTF0",1751353816663,0.83202974,107060.0,107040.0,0.05583716]
["bitfinex-derivatives","BTCF0:USTF0",1751353816664,1.68358144,107060.0,107040.0,0.05583716]
["bitfinex-derivatives","BTCF0:USTF0",1751353816854,1.68358144,107060.0,107030.0,0.35508729]
["bitfinex-derivatives","BTCF0:USTF0",1751353816855,0.1867995,107040.0,107030.0,0.26168129]
["bitfinex-derivatives","BTCF0:USTF0",1751353817054,0.9415352,107040.0,107030.0,0.07487979]
["bitfinex-derivatives","BTCF0:USTF0",1751353817256,0.186817,107030.0,107020.0,0.07487979]
["bitfinex-derivatives","BTCF0:USTF0",1751353817462,0.1868345,107020.0,107010.0,0.98849534]
["bitfinex-derivatives","BTCF0:USTF0",1751353817759,0.1868345,107020.0,107010.0,1.10226345]
["bitfinex-derivatives","BTCF0:USTF0",1751353817760,0.80690235,107020.0,107010.0,1.10226345]
["bitfinex-derivatives","BTCF0:USTF0",1751353818462,0.80690235,107020.0,107010.0,1.13236345]
["bitfinex-derivatives","BTCF0:USTF0",1751353818860,0.5995345,107020.0,107010.0,1.13936345]
["bitfinex-derivatives","BTCF0:USTF0",1751353819462,0.5695345,107020.0,107010.0,1.13936345]
["bitfinex-derivatives","BTCF0:USTF0",1751353819766,0.5705345,107020.0,107010.0,1.14736345]
["bitfinex-derivatives","BTCF0:USTF0",1751353819960,0.5705345,107020.0,107010.0,1.34798872]
["bitfinex-derivatives","BTCF0:USTF0",1751353821064,0.5389345,107020.0,107010.0,1.34798872]
["bitfinex-derivatives","BTCF0:USTF0",1751353821965,0.2189345,107020.0,107010.0,1.34798872]
["bitfinex-derivatives","BTCF0:USTF0",1751353823166,0.2189345,107020.0,107010.0,1.37988872]
["bitfinex-derivatives","BTCF0:USTF0",1751353823867,0.2189345,107020.0,107010.0,1.37039745]
["bitfinex-derivatives","BTCF0:USTF0",1751353824069,0.73630235,107020.0,107010.0,1.37039745]
["bitfinex-derivatives","BTCF0:USTF0",1751353824267,0.42630235,107020.0,107010.0,1.1630296]
["bitfinex-derivatives","BTCF0:USTF0",1751353824467,0.42630235,107020.0,107010.0,1.37039745]
["bitfinex-derivatives","BTCF0:USTF0",1751353825663,0.79630235,107020.0,107010.0,1.37039745]
["bitfinex-derivatives","BTCF0:USTF0",1751353826070,0.5889345,107020.0,107010.0,1.37039745]
["bitfinex-derivatives","BTCF0:USTF0",1751353826666,0.5889345,107020.0,107010.0,0.80247745]
["bitfinex-derivatives","BTCF0:USTF0",1751353826872,0.5889345,107020.0,107010.0,1.37051745]
["bitfinex-derivatives","BTCF0:USTF0",1751353827672,0.2189345,107020.0,107010.0,1.37051745]
["bitfinex-derivatives","BTCF0:USTF0",1751353831477,0.1878345,107020.0,107010.0,1.37051745]
["bitfinex-derivatives","BTCF0:USTF0",1751353838983,0.77520235,107020.0,107010.0,0.80247745]
["bitfinex-derivatives","BTCF0:USTF0",1751353839383,0.80800235,107020.0,107010.0,1.37027745]
["bitfinex-derivatives","BTCF0:USTF0",1751353840093,0.80800235,107020.0,107010.0,0.5951096]
["bitfinex-derivatives","BTCF0:USTF0",1751353840390,0.80800235,107020.0,107010.0,1.37027745]
["bitfinex-derivatives","BTCF0:USTF0",1751353841792,0.78800235,107020.0,107010.0,1.37027745]
["bitfinex-derivatives","BTCF0:USTF0",1751353842593,0.78800235,107020.0,107010.0,0.77057745]
["bitfinex-derivatives","BTCF0:USTF0",1751353842892,0.78800235,107020.0,107010.0,1.33837745]
["bitfinex-derivatives","BTCF0:USTF0",1751353845794,0.81056909,107020.0,107010.0,1.33837745]
["bitfinex-derivatives","BTCF0:USTF0",1751353847795,0.81056909,107020.0,107010.0,1.33813745]
["bitfinex-derivatives","BTCF0:USTF0",1751353852000,0.81056909,107020.0,107010.0,1.37093745]
["bitfinex-derivatives","BTCF0:USTF0",1751353854701,0.81056909,107020.0,107010.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1751353854905,0.1868694,107000.0,106990.0,0.58302127]
["bitfinex-derivatives","BTCF0:USTF0",1751353855105,0.3268694,107000.0,106990.0,0.65716959]
["bitfinex-derivatives","BTCF0:USTF0",1751353855306,0.1868694,107000.0,106990.0,0.62974227]
["bitfinex-derivatives","BTCF0:USTF0",1751353855506,0.1868694,107000.0,106990.0,0.6392002]
["bitfinex-derivatives","BTCF0:USTF0",1751353856305,0.20963901,107000.0,106990.0,0.6392002]
["bitfinex-derivatives","BTCF0:USTF0",1751353856508,0.21063901,107000.0,106990.0,0.6452002]
["bitfinex-derivatives","BTCF0:USTF0",1751353856806,0.21063901,107000.0,106990.0,1.2127202]
["bitfinex-derivatives","BTCF0:USTF0",1751353857006,0.21063901,107000.0,106990.0,0.6452002]
["bitfinex-derivatives","BTCF0:USTF0",1751353857202,0.21063901,107000.0,106990.0,1.2126802]
["bitfinex-derivatives","BTCF0:USTF0",1751353857402,0.21063901,107000.0,106990.0,1.2156802]
["bitfinex-derivatives","BTCF0:USTF0",1751353857906,0.21063901,107000.0,106990.0,1.4068142]
["bitfinex-derivatives","BTCF0:USTF0",1751353858106,0.41800686,107000.0,106990.0,1.4068142]
["bitfinex-derivatives","BTCF0:USTF0",1751353858305,0.52523725,107000.0,106990.0,1.4068142]
["bitfinex-derivatives","BTCF0:USTF0",1751353858606,0.39523725,107000.0,106990.0,1.4068142]
["bitfinex-derivatives","BTCF0:USTF0",1751353860909,0.74797658,107000.0,106990.0,1.39715627]
["bitfinex-derivatives","BTCF0:USTF0",1751353866609,0.77797658,107000.0,106990.0,1.39715627]
["bitfinex-derivatives","BTCF0:USTF0",1751353867907,0.77797658,107000.0,106990.0,0.78315527]
["bitfinex-derivatives","BTCF0:USTF0",1751353868210,0.77797658,107000.0,106990.0,1.35011527]
["bitfinex-derivatives","BTCF0:USTF0",1751353870216,0.77797658,107000.0,106990.0,1.25667497]
["bitfinex-derivatives","BTCF0:USTF0",1751353870816,0.77797658,107000.0,106990.0,1.25655497]
["bitfinex-derivatives","BTCF0:USTF0",1751353874424,0.78097658,107000.0,106990.0,1.25355497]
["bitfinex-derivatives","BTCF0:USTF0",1751353875617,0.78597658,107000.0,106990.0,1.24855497]
["bitfinex-derivatives","BTCF0:USTF0",1751353876724,0.78597658,107000.0,106990.0,1.04118712]
["bitfinex-derivatives","BTCF0:USTF0",1751353876925,0.78597658,107000.0,106990.0,1.24855497]
["bitfinex-derivatives","BTCF0:USTF0",1751353880424,0.78597658,107000.0,106990.0,0.68171497]
["bitfinex-derivatives","BTCF0:USTF0",1751353880625,0.03173933,107000.0,106990.0,1.45592282]
["bitfinex-derivatives","BTCF0:USTF0",1751353880817,0.009,107000.0,106990.0,1.52592282]
["bitfinex-derivatives","BTCF0:USTF0",1751353881022,0.1958694,107000.0,106990.0,1.52592282]
["bitfinex-derivatives","BTCF0:USTF0",1751353881425,0.1958694,107000.0,106990.0,1.31855497]
["bitfinex-derivatives","BTCF0:USTF0",1751353881822,0.1958694,107000.0,106990.0,1.52592282]
["bitfinex-derivatives","BTCF0:USTF0",1751353882526,0.1958694,107000.0,106990.0,1.31855497]
["bitfinex-derivatives","BTCF0:USTF0",1751353882924,0.1958694,107000.0,106990.0,1.11118712]
["bitfinex-derivatives","BTCF0:USTF0",1751353883125,0.1958694,107000.0,106990.0,1.31855497]
["bitfinex-derivatives","BTCF0:USTF0",1751353884228,0.21854289,107000.0,106990.0,1.31855497]
["bitfinex-derivatives","BTCF0:USTF0",1751353887721,0.1958694,107000.0,106990.0,1.31855497]
["bitfinex-derivatives","BTCF0:USTF0",1751353889029,0.1958694,107000.0,106990.0,1.39270329]
["bitfinex-derivatives","BTCF0:USTF0",1751353891325,0.009,107000.0,106990.0,1.52592282]
["bitfinex-derivatives","BTCF0:USTF0",1751353894932,0.009,107000.0,106990.0,1.83592282]
["bitfinex-derivatives","BTCF0:USTF0",1751353899028,0.03167468,107000.0,106990.0,1.83592282]
["bitfinex-derivatives","BTCF0:USTF0",1751353904639,0.009,107000.0,106990.0,1.91007114]
["bitfinex-derivatives","BTCF0:USTF0",1751353908035,0.009,107000.0,106990.0,1.83592282]
["bitfinex-derivatives","BTCF0:USTF0",1751353912142,0.009,107000.0,106990.0,1.26908282]
["bitfinex-derivatives","BTCF0:USTF0",1751353912342,0.009,107000.0,106990.0,1.83588282]
["bitfinex-derivatives","BTCF0:USTF0",1751353913649,0.009,107000.0,106990.0,1.42114712]
["bitfinex-derivatives","BTCF0:USTF0",1751353913847,0.009,107000.0,106990.0,1.83588282]
["bitfinex-derivatives","BTCF0:USTF0",1751353917143,0.009,107000.0,106990.0,1.42114712]
["bitfinex-derivatives","BTCF0:USTF0",1751353917449,0.009,107000.0,106990.0,1.83588282]
["bitfinex-derivatives","BTCF0:USTF0",1751353917952,0.009,107000.0,106990.0,1.70278329]
["bitfinex-derivatives","BTCF0:USTF0",1751353920654,0.009,107000.0,106990.0,1.91015114]
["bitfinex-derivatives","BTCF0:USTF0",1751353943963,0.009,107000.0,106990.0,1.49541544]
["bitfinex-derivatives","BTCF0:USTF0",1751353944161,0.009,107000.0,106990.0,1.91015114]
["bitfinex-derivatives","BTCF0:USTF0",1751353945461,0.1958694,107000.0,106990.0,1.91015114]
["bitfinex-derivatives","BTCF0:USTF0",1751353946163,0.009,107000.0,106990.0,1.91015114]
["bitfinex-derivatives","BTCF0:USTF0",1751353948563,0.1958694,107000.0,106990.0,1.91015114]
["bitfinex-derivatives","BTCF0:USTF0",1751353950465,0.009,107000.0,106990.0,1.91015114]
["bitfinex-derivatives","BTCF0:USTF0",1751353953468,0.1958694,107000.0,106990.0,1.91015114]
["bitfinex-derivatives","BTCF0:USTF0",1751353958976,0.009,107000.0,106990.0,1.91015114]
["bitfinex-derivatives","BTCF0:USTF0",1751353963478,0.1958694,107000.0,106990.0,1.91015114]
["bitfinex-derivatives","BTCF0:USTF0",1751353963780,0.009,107000.0,106990.0,1.91015114]
["bitfinex-derivatives","BTCF0:USTF0",1751353988899,0.03173662,107000.0,106990.0,1.83600282]
["bitfinex-derivatives","BTCF0:USTF0",1751353997503,0.009,107000.0,106990.0,1.91015114]
["bitfinex-derivatives","BTCF0:USTF0",1751354012023,0.1958694,107000.0,106990.0,1.91015114]
["bitfinex-derivatives","BTCF0:USTF0",1751354013225,0.009,107000.0,106990.0,1.91015114]
["bitfinex-derivatives","BTCF0:USTF0",1751354026133,0.1958694,107000.0,106990.0,1.91015114]
["bitfinex-derivatives","BTCF0:USTF0",1751354027831,0.009,107000.0,106990.0,1.91015114]
["bitfinex-derivatives","BTCF0:USTF0",1751354028730,0.1958694,107000.0,106990.0,1.91015114]
["bitfinex-derivatives","BTCF0:USTF0",1751354029731,0.009,107000.0,106990.0,1.91015114]
["bitfinex-derivatives","BTCF0:USTF0",1751354030126,0.1958694,107000.0,106990.0,1.91015114]
["bitfinex-derivatives","BTCF0:USTF0",1751354030323,0.009,107000.0,106990.0,1.91015114]
["bitfinex-derivatives","BTCF0:USTF0",1751354030526,0.009,107000.0,106990.0,1.83600282]
["bitfinex-derivatives","BTCF0:USTF0",1751354030727,0.03150015,107000.0,106990.0,1.83600282]
["bitfinex-derivatives","BTCF0:USTF0",1751354032535,0.009,107000.0,106990.0,1.91015114]
["bitfinex-derivatives","BTCF0:USTF0",1751354034035,0.1958694,107000.0,106990.0,1.91015114]
["bitfinex-derivatives","BTCF0:USTF0",1751354034336,0.009,107000.0,106990.0,1.70278329]
["bitfinex-derivatives","BTCF0:USTF0",1751354041642,0.1958694,107000.0,106990.0,1.70278329]
["bitfinex-derivatives","BTCF0:USTF0",1751354041841,0.009,107000.0,106990.0,1.70278329]
["bitfinex-derivatives","BTCF0:USTF0",1751354042744,0.1958694,107000.0,106990.0,1.70278329]
["bitfinex-derivatives","BTCF0:USTF0",1751354042944,0.009,107000.0,106990.0,1.70278329]
["bitfinex-derivatives","BTCF0:USTF0",1751354043345,0.1958694,107000.0,106990.0,1.70278329]
["bitfinex-derivatives","BTCF0:USTF0",1751354043946,0.009,107000.0,106990.0,1.70278329]
["bitfinex-derivatives","BTCF0:USTF0",1751354044744,0.1958694,107000.0,106990.0,1.70278329]
["bitfinex-derivatives","BTCF0:USTF0",1751354047049,0.009,107000.0,106990.0,1.70278329]
["bitfinex-derivatives","BTCF0:USTF0",1751354047647,0.009,107000.0,106990.0,1.91015114]
["bitfinex-derivatives","BTCF0:USTF0",1751354052558,0.009,107000.0,106990.0,1.70278329]
["bitfinex-derivatives","BTCF0:USTF0",1751354054661,0.1958694,107000.0,106990.0,1.70278329]
["bitfinex-derivatives","BTCF0:USTF0",1751354055361,0.1958694,107000.0,106990.0,1.91015114]
["bitfinex-derivatives","BTCF0:USTF0",1751354056272,0.1958694,107000.0,106990.0,1.70278329]
["bitfinex-derivatives","BTCF0:USTF0",1751354057961,0.009,107000.0,106990.0,1.70278329]
["bitfinex-derivatives","BTCF0:USTF0",1751354058261,0.1958693,107000.0,106990.0,1.70278329]
["bitfinex-derivatives","BTCF0:USTF0",1751354061465,0.009,107000.0,106990.0,1.70278329]
["bitfinex-derivatives","BTCF0:USTF0",1751354063766,0.1958694,107000.0,106990.0,1.49541544]
["bitfinex-derivatives","BTCF0:USTF0",1751354063966,0.1958694,107000.0,106990.0,1.70278329]
["bitfinex-derivatives","BTCF0:USTF0",1751354064667,0.1958694,107000.0,106990.0,1.13586329]
["bitfinex-derivatives","BTCF0:USTF0",1751354064867,0.40323725,107000.0,106990.0,0.71849544]
["bitfinex-derivatives","BTCF0:USTF0",1751354065063,0.6331111,107000.0,106990.0,0.46846289]
["bitfinex-derivatives","BTCF0:USTF0",1751354065366,0.85044325,107000.0,106990.0,1.20983074]
["bitfinex-derivatives","BTCF0:USTF0",1751354065959,0.86044325,107000.0,106990.0,1.20983074]
["bitfinex-derivatives","BTCF0:USTF0",1751354066760,0.3130754,107000.0,106990.0,1.20979074]
["bitfinex-derivatives","BTCF0:USTF0",1751354066961,0.87044325,107000.0,106990.0,1.00242289]
["bitfinex-derivatives","BTCF0:USTF0",1751354067463,0.87044325,107000.0,106990.0,1.20979074]
["bitfinex-derivatives","BTCF0:USTF0",1751354067863,0.87044325,107000.0,106990.0,1.00242289]
["bitfinex-derivatives","BTCF0:USTF0",1751354068065,0.87044325,107000.0,106990.0,1.20979074]
["bitfinex-derivatives","BTCF0:USTF0",1751354068770,0.87044325,107000.0,106990.0,1.15387497]
["bitfinex-derivatives","BTCF0:USTF0",1751354069470,0.52044325,107000.0,106990.0,1.15387497]
["bitfinex-derivatives","BTCF0:USTF0",1751354069669,0.88044325,107000.0,106990.0,1.15387497]
["bitfinex-derivatives","BTCF0:USTF0",1751354071976,0.88044325,107000.0,106990.0,0.94650712]
["bitfinex-derivatives","BTCF0:USTF0",1751354072179,0.88044325,107000.0,106990.0,1.15387497]
["bitfinex-derivatives","BTCF0:USTF0",1751354072477,1.09719242,107000.0,106990.0,1.15387497]
["bitfinex-derivatives","BTCF0:USTF0",1751354072672,0.88982457,107000.0,106990.0,1.15387497]
["bitfinex-derivatives","BTCF0:USTF0",1751354072869,0.52044325,107000.0,106990.0,1.15387497]
["bitfinex-derivatives","BTCF0:USTF0",1751354073071,0.87044325,107000.0,106990.0,1.15387497]
["bitfinex-derivatives","BTCF0:USTF0",1751354073979,0.52044325,107000.0,106990.0,1.15387497]
["bitfinex-derivatives","BTCF0:USTF0",1751354074179,0.86044325,107000.0,106990.0,1.15387497]
["bitfinex-derivatives","BTCF0:USTF0",1751354075476,0.79584325,107000.0,106990.0,1.15387497]
["bitfinex-derivatives","BTCF0:USTF0",1751354075977,0.80520218,107000.0,106990.0,1.15387497]
["bitfinex-derivatives","BTCF0:USTF0",1751354076681,0.80520218,107000.0,106990.0,0.58731497]
["bitfinex-derivatives","BTCF0:USTF0",1751354077782,0.79584325,107000.0,106990.0,0.58731497]
["bitfinex-derivatives","BTCF0:USTF0",1751354078184,0.79584325,107000.0,106990.0,0.37994712]
["bitfinex-derivatives","BTCF0:USTF0",1751354078486,0.79584325,107000.0,106990.0,0.58731497]
["bitfinex-derivatives","BTCF0:USTF0",1751354079083,0.79584325,107000.0,106990.0,0.64323074]
["bitfinex-derivatives","BTCF0:USTF0",1751354079280,0.79584325,107000.0,106990.0,0.67603074]
["bitfinex-derivatives","BTCF0:USTF0",1751354080084,0.76574325,107000.0,106990.0,0.64323074]
["bitfinex-derivatives","BTCF0:USTF0",1751354080784,0.77485496,107000.0,106990.0,0.64323074]
["bitfinex-derivatives","BTCF0:USTF0",1751354081987,0.77485496,107000.0,106990.0,0.43586289]
["bitfinex-derivatives","BTCF0:USTF0",1751354082287,1.54874281,107000.0,106990.0,0.43586289]
["bitfinex-derivatives","BTCF0:USTF0",1751354082682,1.34137496,107000.0,106990.0,0.43586289]
["bitfinex-derivatives","BTCF0:USTF0",1751354082981,1.54874281,107000.0,106990.0,0.64323074]
["bitfinex-derivatives","BTCF0:USTF0",1751354083382,1.34137496,107000.0,106990.0,0.64323074]
["bitfinex-derivatives","BTCF0:USTF0",1751354086087,1.34137496,107000.0,106990.0,0.43586289]
["bitfinex-derivatives","BTCF0:USTF0",1751354086286,1.34137496,107000.0,106990.0,0.64323074]
["bitfinex-derivatives","BTCF0:USTF0",1751354089890,1.54874281,107000.0,106990.0,0.64323074]
["bitfinex-derivatives","BTCF0:USTF0",1751354090092,1.54874281,107000.0,106990.0,0.43586289]
["bitfinex-derivatives","BTCF0:USTF0",1751354090291,1.5396311,107000.0,106990.0,0.64323074]
["bitfinex-derivatives","BTCF0:USTF0",1751354090689,1.1248954,107000.0,106990.0,0.43586289]
["bitfinex-derivatives","BTCF0:USTF0",1751354090894,1.1048954,107000.0,106990.0,0.64323074]
["bitfinex-derivatives","BTCF0:USTF0",1751354091194,1.31226325,107000.0,106990.0,0.64323074]
["bitfinex-derivatives","BTCF0:USTF0",1751354092094,1.5196311,107000.0,106990.0,0.64323074]
["bitfinex-derivatives","BTCF0:USTF0",1751354093096,1.5196311,107000.0,106990.0,0.43586289]
["bitfinex-derivatives","BTCF0:USTF0",1751354095496,1.52886595,107000.0,106990.0,0.43586289]
["bitfinex-derivatives","BTCF0:USTF0",1751354098198,1.52886595,107000.0,106990.0,0.24898439]
["bitfinex-derivatives","BTCF0:USTF0",1751354098702,1.52886595,107000.0,106990.0,0.43587119]
["bitfinex-derivatives","BTCF0:USTF0",1751354098902,1.52886595,107000.0,106990.0,0.24898439]
["bitfinex-derivatives","BTCF0:USTF0",1751354099095,0.1868868,106990.0,106980.0,0.28953217]
["bitfinex-derivatives","BTCF0:USTF0",1751354099296,0.74678799,106990.0,106980.0,0.33551225]
["bitfinex-derivatives","BTCF0:USTF0",1751354100600,0.74778799,106990.0,106980.0,0.33551225]
["bitfinex-derivatives","BTCF0:USTF0",1751354101000,0.75278799,106990.0,106980.0,0.33651225]
["bitfinex-derivatives","BTCF0:USTF0",1751354102398,0.75278799,106990.0,106980.0,0.7350141]
["bitfinex-derivatives","BTCF0:USTF0",1751354102599,0.75278799,106990.0,106980.0,0.52764625]
["bitfinex-derivatives","BTCF0:USTF0",1751354102800,0.75278799,106990.0,106980.0,0.24804977]
["bitfinex-derivatives","BTCF0:USTF0",1751354103296,0.75278799,106990.0,106980.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1751354103598,0.1869043,106980.0,106970.0,0.05591577]
["bitfinex-derivatives","BTCF0:USTF0",1751354103804,1.54059388,106980.0,106970.0,0.05591577]
["bitfinex-derivatives","BTCF0:USTF0",1751354104299,0.1869217,106970.0,106960.0,0.18787039]
["bitfinex-derivatives","BTCF0:USTF0",1751354104500,0.77428955,106970.0,106960.0,0.18787039]
["bitfinex-derivatives","BTCF0:USTF0",1751354104696,0.77428955,106970.0,106960.0,0.39523824]
["bitfinex-derivatives","BTCF0:USTF0",1751354105104,0.78339037,106970.0,106960.0,0.18787039]
["bitfinex-derivatives","BTCF0:USTF0",1751354105509,0.78339037,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751354105697,0.67222252,106970.0,106960.0,0.00193489]
["bitfinex-derivatives","BTCF0:USTF0",1751354105893,0.87959037,106970.0,106960.0,0.00193489]
["bitfinex-derivatives","BTCF0:USTF0",1751354106705,0.87959037,106970.0,106960.0,0.18887409]
["bitfinex-derivatives","BTCF0:USTF0",1751354106894,0.87959037,106970.0,106960.0,0.19306889]
["bitfinex-derivatives","BTCF0:USTF0",1751354107201,0.87959037,106970.0,106960.0,0.19506889]
["bitfinex-derivatives","BTCF0:USTF0",1751354107402,0.87959037,106970.0,106960.0,0.38200809]
["bitfinex-derivatives","BTCF0:USTF0",1751354107804,0.90229363,106970.0,106960.0,0.19506889]
["bitfinex-derivatives","BTCF0:USTF0",1751354108001,0.90429363,106970.0,106960.0,0.19306889]
["bitfinex-derivatives","BTCF0:USTF0",1751354108201,0.90428564,106970.0,106960.0,0.19306889]
["bitfinex-derivatives","BTCF0:USTF0",1751354108806,0.9791229,106970.0,106960.0,0.19306889]
["bitfinex-derivatives","BTCF0:USTF0",1751354110709,0.97002208,106970.0,106960.0,0.38000809]
["bitfinex-derivatives","BTCF0:USTF0",1751354111008,0.76265423,106970.0,106960.0,0.38000809]
["bitfinex-derivatives","BTCF0:USTF0",1751354111207,0.97002208,106970.0,106960.0,0.58737594]
["bitfinex-derivatives","BTCF0:USTF0",1751354112001,0.003,106970.0,106960.0,0.79474379]
["bitfinex-derivatives","BTCF0:USTF0",1751354112206,0.003,106970.0,106960.0,1.27521164]
["bitfinex-derivatives","BTCF0:USTF0",1751354112407,0.003,106970.0,106960.0,1.30731164]
["bitfinex-derivatives","BTCF0:USTF0",1751354112708,0.1899217,106970.0,106960.0,1.09994379]
["bitfinex-derivatives","BTCF0:USTF0",1751354113501,0.003,106970.0,106960.0,1.09994379]
["bitfinex-derivatives","BTCF0:USTF0",1751354113710,0.1899217,106970.0,106960.0,1.09994379]
["bitfinex-derivatives","BTCF0:USTF0",1751354113908,0.1899217,106970.0,106960.0,0.8928651]
["bitfinex-derivatives","BTCF0:USTF0",1751354114306,0.1899217,106970.0,106960.0,0.68520809]
["bitfinex-derivatives","BTCF0:USTF0",1751354114509,0.1899217,106970.0,106960.0,0.7028651]
["bitfinex-derivatives","BTCF0:USTF0",1751354119805,0.5690238,106990.0,106960.0,0.8059259]
["bitfinex-derivatives","BTCF0:USTF0",1751354120004,1.13825286,106990.0,106980.0,0.39456121]
["bitfinex-derivatives","BTCF0:USTF0",1751354120209,1.18497626,106990.0,106980.0,0.39456121]
["bitfinex-derivatives","BTCF0:USTF0",1751354120408,1.18497626,106990.0,106980.0,0.45846121]
["bitfinex-derivatives","BTCF0:USTF0",1751354120818,0.69567626,106990.0,106980.0,0.45846121]
["bitfinex-derivatives","BTCF0:USTF0",1751354121211,0.69567626,106990.0,106980.0,0.49166121]
["bitfinex-derivatives","BTCF0:USTF0",1751354121513,0.39167626,106990.0,106980.0,0.49266121]
["bitfinex-derivatives","BTCF0:USTF0",1751354121713,0.71167626,106990.0,106980.0,0.49266121]
["bitfinex-derivatives","BTCF0:USTF0",1751354122212,0.71467626,106990.0,106980.0,0.49266121]
["bitfinex-derivatives","BTCF0:USTF0",1751354122604,0.40467626,106990.0,106980.0,0.49266121]
["bitfinex-derivatives","BTCF0:USTF0",1751354123012,0.69467626,106990.0,106980.0,0.49266121]
["bitfinex-derivatives","BTCF0:USTF0",1751354125214,0.69467626,106990.0,106980.0,0.68379521]
["bitfinex-derivatives","BTCF0:USTF0",1751354126917,0.69467626,106990.0,106980.0,0.65059521]
["bitfinex-derivatives","BTCF0:USTF0",1751354128515,0.69467626,106990.0,106980.0,0.68159521]
["bitfinex-derivatives","BTCF0:USTF0",1751354128917,0.6717414,106990.0,106980.0,0.68159521]
["bitfinex-derivatives","BTCF0:USTF0",1751354130120,0.6717414,106990.0,106980.0,0.4739382]
["bitfinex-derivatives","BTCF0:USTF0",1751354130316,0.6717414,106990.0,106980.0,0.68159521]
["bitfinex-derivatives","BTCF0:USTF0",1751354130817,0.6717414,106990.0,106980.0,0.69104334]
["bitfinex-derivatives","BTCF0:USTF0",1751354131124,0.6717414,106990.0,106980.0,0.48338633]
["bitfinex-derivatives","BTCF0:USTF0",1751354131317,0.6717414,106990.0,106980.0,0.69104334]
["bitfinex-derivatives","BTCF0:USTF0",1751354132717,0.6717414,106990.0,106980.0,0.68159521]
["bitfinex-derivatives","BTCF0:USTF0",1751354135223,0.6717414,106990.0,106980.0,0.6909715]
["bitfinex-derivatives","BTCF0:USTF0",1751354136723,0.69472124,106990.0,106980.0,0.6909715]
["bitfinex-derivatives","BTCF0:USTF0",1751354137317,0.60127514,106990.0,106980.0,0.6909715]
["bitfinex-derivatives","BTCF0:USTF0",1751354137524,0.029,106990.0,106980.0,0.89862851]
["bitfinex-derivatives","BTCF0:USTF0",1751354137918,0.029,106990.0,106980.0,0.6909715]
["bitfinex-derivatives","BTCF0:USTF0",1751354138424,0.029,106990.0,106980.0,0.48331449]
["bitfinex-derivatives","BTCF0:USTF0",1751354138625,0.029,106990.0,106980.0,0.6909715]
["bitfinex-derivatives","BTCF0:USTF0",1751354140321,0.009,106990.0,106980.0,0.6909715]
["bitfinex-derivatives","BTCF0:USTF0",1751354141421,0.1958868,106990.0,106980.0,0.6909715]
["bitfinex-derivatives","BTCF0:USTF0",1751354141826,0.009,106990.0,106980.0,0.6909715]
["bitfinex-derivatives","BTCF0:USTF0",1751354149645,0.009,106990.0,106980.0,1.2586515]
["bitfinex-derivatives","BTCF0:USTF0",1751354150345,0.009,106990.0,106980.0,0.6909715]
["bitfinex-derivatives","BTCF0:USTF0",1751354151746,0.009,106990.0,106980.0,0.89849557]
["bitfinex-derivatives","BTCF0:USTF0",1751354156154,0.3444963,107010.0,107000.0,0.1868693]
["bitfinex-derivatives","BTCF0:USTF0",1751354156455,0.70659055,107010.0,107000.0,0.60205038]
["bitfinex-derivatives","BTCF0:USTF0",1751354156753,0.65987385,107010.0,107000.0,0.66555038]
["bitfinex-derivatives","BTCF0:USTF0",1751354157250,0.65987385,107010.0,107000.0,0.2503693]
["bitfinex-derivatives","BTCF0:USTF0",1751354157450,0.65987385,107010.0,107000.0,0.66555038]
["bitfinex-derivatives","BTCF0:USTF0",1751354157649,0.66487385,107010.0,107000.0,0.66655038]
["bitfinex-derivatives","BTCF0:USTF0",1751354157852,0.66487385,107010.0,107000.0,0.45891081]
["bitfinex-derivatives","BTCF0:USTF0",1751354158046,0.66487385,107010.0,107000.0,0.45991081]
["bitfinex-derivatives","BTCF0:USTF0",1751354158251,0.67187385,107010.0,107000.0,0.45991081]
["bitfinex-derivatives","BTCF0:USTF0",1751354158861,0.67187385,107010.0,107000.0,0.2196693]
["bitfinex-derivatives","BTCF0:USTF0",1751354159150,0.91011536,107010.0,107000.0,0.2196693]
["bitfinex-derivatives","BTCF0:USTF0",1751354159345,0.91011536,107010.0,107000.0,0.1888693]
["bitfinex-derivatives","BTCF0:USTF0",1751354159544,0.94331536,107010.0,107000.0,0.1888693]
["bitfinex-derivatives","BTCF0:USTF0",1751354160254,0.94331536,107010.0,107000.0,0.3800033]
["bitfinex-derivatives","BTCF0:USTF0",1751354160456,0.73577385,107010.0,107000.0,0.3800033]
["bitfinex-derivatives","BTCF0:USTF0",1751354162056,0.94331536,107010.0,107000.0,0.3800033]
["bitfinex-derivatives","BTCF0:USTF0",1751354163161,0.73577385,107010.0,107000.0,0.3800033]
["bitfinex-derivatives","BTCF0:USTF0",1751354165160,0.94331536,107010.0,107000.0,0.3800033]
["bitfinex-derivatives","BTCF0:USTF0",1751354165560,0.73577385,107010.0,107000.0,0.3800033]
["bitfinex-derivatives","BTCF0:USTF0",1751354168959,0.73577385,107010.0,107000.0,0.61894481]
["bitfinex-derivatives","BTCF0:USTF0",1751354168960,0.67187385,107010.0,107000.0,0.61894481]
["bitfinex-derivatives","BTCF0:USTF0",1751354169162,0.67187385,107010.0,107000.0,0.65134481]
["bitfinex-derivatives","BTCF0:USTF0",1751354169362,0.67187385,107010.0,107000.0,0.68444481]
["bitfinex-derivatives","BTCF0:USTF0",1751354172761,0.67187385,107010.0,107000.0,0.4769033]
["bitfinex-derivatives","BTCF0:USTF0",1751354172961,0.67187385,107010.0,107000.0,0.68444481]
["bitfinex-derivatives","BTCF0:USTF0",1751354173964,0.67187385,107010.0,107000.0,0.4769033]
["bitfinex-derivatives","BTCF0:USTF0",1751354174171,0.67187385,107010.0,107000.0,0.68444481]
["bitfinex-derivatives","BTCF0:USTF0",1751354174464,0.67187385,107010.0,107000.0,0.65134481]
["bitfinex-derivatives","BTCF0:USTF0",1751354176668,0.67187385,107010.0,107000.0,0.4438033]
["bitfinex-derivatives","BTCF0:USTF0",1751354177767,0.87943392,107010.0,107000.0,0.65136337]
["bitfinex-derivatives","BTCF0:USTF0",1751354185072,0.87943392,107010.0,107000.0,0.68226337]
["bitfinex-derivatives","BTCF0:USTF0",1751354185870,0.87943392,107010.0,107000.0,0.193134]
["bitfinex-derivatives","BTCF0:USTF0",1751354186074,1.71681399,107010.0,107000.0,0.193134]
["bitfinex-derivatives","BTCF0:USTF0",1751354186763,1.50925392,107010.0,107000.0,0.193134]
["bitfinex-derivatives","BTCF0:USTF0",1751354186962,1.30169385,107010.0,107000.0,0.3800033]
["bitfinex-derivatives","BTCF0:USTF0",1751354187269,1.50921392,107010.0,107000.0,0.3800033]
["bitfinex-derivatives","BTCF0:USTF0",1751354187569,1.50921392,107010.0,107000.0,0.58756337]
["bitfinex-derivatives","BTCF0:USTF0",1751354187772,1.50917392,107010.0,107000.0,0.224034]
["bitfinex-derivatives","BTCF0:USTF0",1751354189971,1.50917392,107010.0,106980.0,0.2336187]
["bitfinex-derivatives","BTCF0:USTF0",1751354189972,0.046719,107000.0,106980.0,0.2336187]
["bitfinex-derivatives","BTCF0:USTF0",1751354190172,0.39444687,106990.0,106980.0,0.59841064]
["bitfinex-derivatives","BTCF0:USTF0",1751354190370,0.81964112,106990.0,106980.0,0.59841064]
["bitfinex-derivatives","BTCF0:USTF0",1751354190777,0.81964112,106990.0,106980.0,0.63001064]
["bitfinex-derivatives","BTCF0:USTF0",1751354190966,0.78754112,106990.0,106980.0,0.63001064]
["bitfinex-derivatives","BTCF0:USTF0",1751354191375,0.78754112,106990.0,106980.0,0.63954402]
["bitfinex-derivatives","BTCF0:USTF0",1751354192179,0.79054112,106990.0,106980.0,0.63101064]
["bitfinex-derivatives","BTCF0:USTF0",1751354193080,0.79054112,106990.0,106980.0,0.82214464]
["bitfinex-derivatives","BTCF0:USTF0",1751354193583,0.79254112,106990.0,106980.0,0.82214464]
["bitfinex-derivatives","BTCF0:USTF0",1751354196382,0.79254112,106990.0,106980.0,0.83139125]
["bitfinex-derivatives","BTCF0:USTF0",1751354197583,0.79254112,106990.0,106980.0,0.82214464]
["bitfinex-derivatives","BTCF0:USTF0",1751354203887,0.79254112,106990.0,106980.0,0.75754464]
["bitfinex-derivatives","BTCF0:USTF0",1751354204188,0.45264112,106990.0,106980.0,1.09754464]
["bitfinex-derivatives","BTCF0:USTF0",1751354204484,0.76264112,106990.0,106980.0,1.12924464]
["bitfinex-derivatives","BTCF0:USTF0",1751354204686,0.76264112,106990.0,106980.0,1.16194464]
["bitfinex-derivatives","BTCF0:USTF0",1751354211391,0.76264112,106990.0,106980.0,0.95438457]
["bitfinex-derivatives","BTCF0:USTF0",1751354211687,0.76264112,106990.0,106980.0,1.16194464]
["bitfinex-derivatives","BTCF0:USTF0",1751354220890,0.76264112,106990.0,106980.0,1.72870464]
["bitfinex-derivatives","BTCF0:USTF0",1751354221789,0.77195397,106990.0,106980.0,1.72870464]
["bitfinex-derivatives","BTCF0:USTF0",1751354222296,0.77195397,106990.0,106980.0,0.74980867]
["bitfinex-derivatives","BTCF0:USTF0",1751354222492,0.97951404,106990.0,106980.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1751354222693,1.04231404,106990.0,106980.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1751354223193,1.47925804,106990.0,106980.0,0.07092233]
["bitfinex-derivatives","BTCF0:USTF0",1751354223693,1.53534283,106990.0,106980.0,0.07092233]
["bitfinex-derivatives","BTCF0:USTF0",1751354224201,1.7429029,106990.0,106980.0,0.03826323]
["bitfinex-derivatives","BTCF0:USTF0",1751354224393,1.7429029,106990.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751354224394,0.1869217,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751354224588,1.30742654,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751354224787,1.34052654,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751354224989,1.37242654,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751354225889,1.16486647,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751354226094,1.37342654,106970.0,106960.0,0.00193489]
["bitfinex-derivatives","BTCF0:USTF0",1751354226495,1.16586647,106970.0,106960.0,0.00293489]
["bitfinex-derivatives","BTCF0:USTF0",1751354227599,1.16586647,106970.0,106960.0,0.38100819]
["bitfinex-derivatives","BTCF0:USTF0",1751354227806,1.19846647,106970.0,106960.0,0.38100819]
["bitfinex-derivatives","BTCF0:USTF0",1751354227998,1.19846647,106970.0,106960.0,0.38000819]
["bitfinex-derivatives","BTCF0:USTF0",1751354228199,1.19946647,106970.0,106960.0,0.38000819]
["bitfinex-derivatives","BTCF0:USTF0",1751354228494,1.19946647,106970.0,106960.0,0.19306889]
["bitfinex-derivatives","BTCF0:USTF0",1751354228698,1.19946647,106970.0,106960.0,0.38000819]
["bitfinex-derivatives","BTCF0:USTF0",1751354228699,0.96242647,106970.0,106960.0,0.38000819]
["bitfinex-derivatives","BTCF0:USTF0",1751354228894,1.76630647,106970.0,106960.0,0.38000819]
["bitfinex-derivatives","BTCF0:USTF0",1751354231002,1.76730647,106970.0,106960.0,0.38000819]
["bitfinex-derivatives","BTCF0:USTF0",1751354231704,1.76730647,106970.0,106960.0,0.19306889]
["bitfinex-derivatives","BTCF0:USTF0",1751354232905,1.76730647,106970.0,106960.0,0.38000819]
["bitfinex-derivatives","BTCF0:USTF0",1751354234508,1.76730647,106970.0,106960.0,0.19306889]
["bitfinex-derivatives","BTCF0:USTF0",1751354234711,1.97486654,106970.0,106960.0,0.19306889]
["bitfinex-derivatives","BTCF0:USTF0",1751354238817,1.97486654,106970.0,106960.0,0.38000819]
["bitfinex-derivatives","BTCF0:USTF0",1751354239516,1.97486654,106970.0,106960.0,0.19306889]
["bitfinex-derivatives","BTCF0:USTF0",1751354240224,1.97486654,106970.0,106960.0,0.10806889]
["bitfinex-derivatives","BTCF0:USTF0",1751354246029,1.97486654,106970.0,106960.0,0.14056889]
["bitfinex-derivatives","BTCF0:USTF0",1751354246726,1.97486654,106970.0,106960.0,0.10806889]
["bitfinex-derivatives","BTCF0:USTF0",1751354248227,2.16184254,106970.0,106960.0,0.10806889]
["bitfinex-derivatives","BTCF0:USTF0",1751354248430,2.36940261,106970.0,106960.0,0.08018159]
["bitfinex-derivatives","BTCF0:USTF0",1751354248724,2.4254874,106970.0,106960.0,0.01694009]
["bitfinex-derivatives","BTCF0:USTF0",1751354249122,0.1869568,106950.0,106940.0,0.03534009]
["bitfinex-derivatives","BTCF0:USTF0",1751354249323,1.56201119,106950.0,106940.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751354249535,1.62511119,106950.0,106940.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751354250424,1.62511119,106950.0,106940.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1751354251119,1.62611119,106950.0,106940.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1751354251525,3.12611119,106950.0,106940.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1751354252326,2.9278628,106950.0,106940.0,0.228634]
["bitfinex-derivatives","BTCF0:USTF0",1751354258631,3.13542287,106950.0,106940.0,0.228634]
["bitfinex-derivatives","BTCF0:USTF0",1751354259336,3.16862287,106950.0,106940.0,0.228634]
["bitfinex-derivatives","BTCF0:USTF0",1751354261532,1.87618294,106950.0,106940.0,0.196134]
["bitfinex-derivatives","BTCF0:USTF0",1751354261731,1.66862287,106950.0,106940.0,0.196134]
["bitfinex-derivatives","BTCF0:USTF0",1751354261936,1.87618294,106950.0,106940.0,0.196134]
["bitfinex-derivatives","BTCF0:USTF0",1751354262334,2.87139895,106950.0,106940.0,0.196134]
["bitfinex-derivatives","BTCF0:USTF0",1751354262535,2.66383888,106950.0,106940.0,0.196134]
["bitfinex-derivatives","BTCF0:USTF0",1751354266944,2.71992367,106950.0,106940.0,0.196134]
["bitfinex-derivatives","BTCF0:USTF0",1751354267748,2.66383888,106950.0,106940.0,0.196134]
["bitfinex-derivatives","BTCF0:USTF0",1751354268339,2.47682287,106950.0,106940.0,0.196134]
["bitfinex-derivatives","BTCF0:USTF0",1751354268543,2.66383888,106950.0,106940.0,0.196134]
["bitfinex-derivatives","BTCF0:USTF0",1751354268946,2.71992367,106950.0,106940.0,0.196134]
["bitfinex-derivatives","BTCF0:USTF0",1751354269347,2.66383888,106950.0,106940.0,0.196134]
["bitfinex-derivatives","BTCF0:USTF0",1751354270347,2.71992367,106950.0,106940.0,0.196134]
["bitfinex-derivatives","BTCF0:USTF0",1751354270646,2.53290766,106950.0,106940.0,0.196134]
["bitfinex-derivatives","BTCF0:USTF0",1751354271949,2.53290766,106950.0,106940.0,0.149134]
["bitfinex-derivatives","BTCF0:USTF0",1751354276050,2.11778752,106950.0,106940.0,0.149134]
["bitfinex-derivatives","BTCF0:USTF0",1751354276246,2.53290766,106950.0,106940.0,0.149134]
["bitfinex-derivatives","BTCF0:USTF0",1751354278843,2.74046773,106950.0,106940.0,0.149134]
["bitfinex-derivatives","BTCF0:USTF0",1751354279042,2.74046773,106950.0,106940.0,0.1148786]
["bitfinex-derivatives","BTCF0:USTF0",1751354279243,0.1869742,106940.0,106930.0,0.03263515]
["bitfinex-derivatives","BTCF0:USTF0",1751354279446,0.1869917,106930.0,106920.0,0.01643515]
["bitfinex-derivatives","BTCF0:USTF0",1751354279751,0.59008595,106930.0,106920.0,0.23514435]
["bitfinex-derivatives","BTCF0:USTF0",1751354279951,1.60220602,106930.0,106920.0,0.23514435]
["bitfinex-derivatives","BTCF0:USTF0",1751354280150,0.79764602,106930.0,106920.0,0.44270442]
["bitfinex-derivatives","BTCF0:USTF0",1751354280351,1.60220602,106930.0,106920.0,0.44270442]
["bitfinex-derivatives","BTCF0:USTF0",1751354280650,1.39464595,106930.0,106920.0,0.44270442]
["bitfinex-derivatives","BTCF0:USTF0",1751354280855,1.60220602,106930.0,106920.0,0.44270442]
["bitfinex-derivatives","BTCF0:USTF0",1751354281149,1.60220602,106930.0,106920.0,0.04813515]
["bitfinex-derivatives","BTCF0:USTF0",1751354281350,0.79764602,106930.0,106920.0,0.05213515]
["bitfinex-derivatives","BTCF0:USTF0",1751354281549,1.80988609,106930.0,106920.0,0.05213515]
["bitfinex-derivatives","BTCF0:USTF0",1751354281849,1.60332602,106930.0,106920.0,0.05713515]
["bitfinex-derivatives","BTCF0:USTF0",1751354282546,1.60332602,106930.0,106920.0,0.24826915]
["bitfinex-derivatives","BTCF0:USTF0",1751354282846,1.60332602,106930.0,106920.0,0.28076915]
["bitfinex-derivatives","BTCF0:USTF0",1751354283251,1.81088609,106930.0,106920.0,0.28076915]
["bitfinex-derivatives","BTCF0:USTF0",1751354283546,1.81088609,106930.0,106920.0,0.264334]
["bitfinex-derivatives","BTCF0:USTF0",1751354283756,1.60372141,106930.0,106920.0,0.264334]
["bitfinex-derivatives","BTCF0:USTF0",1751354284060,1.63502141,106930.0,106920.0,0.264334]
["bitfinex-derivatives","BTCF0:USTF0",1751354285046,1.42706595,106930.0,106920.0,0.264334]
["bitfinex-derivatives","BTCF0:USTF0",1751354285251,1.63502141,106930.0,106920.0,0.264334]
["bitfinex-derivatives","BTCF0:USTF0",1751354289944,1.69712141,106930.0,106920.0,0.264334]
["bitfinex-derivatives","BTCF0:USTF0",1751354290149,1.90507687,106930.0,106920.0,0.200134]
["bitfinex-derivatives","BTCF0:USTF0",1751354290751,1.90407687,106930.0,106920.0,0.193134]
["bitfinex-derivatives","BTCF0:USTF0",1751354290950,1.90507687,106930.0,106920.0,0.194134]
["bitfinex-derivatives","BTCF0:USTF0",1751354291659,1.96116166,106930.0,106920.0,0.2081816]
["bitfinex-derivatives","BTCF0:USTF0",1751354292050,1.96116166,106930.0,106920.0,0.1611816]
["bitfinex-derivatives","BTCF0:USTF0",1751354295150,2.14820966,106930.0,106920.0,0.1611816]
["bitfinex-derivatives","BTCF0:USTF0",1751354295355,2.58142487,106930.0,106920.0,0.1611816]
["bitfinex-derivatives","BTCF0:USTF0",1751354295659,2.6562046,106930.0,106920.0,0.1611816]
["bitfinex-derivatives","BTCF0:USTF0",1751354296059,2.58142487,106930.0,106920.0,0.1611816]
["bitfinex-derivatives","BTCF0:USTF0",1751354297649,2.18560487,106930.0,106920.0,0.0668272]
["bitfinex-derivatives","BTCF0:USTF0",1751354297850,0.1870266,106910.0,106900.0,0.00093541]
["bitfinex-derivatives","BTCF0:USTF0",1751354298051,1.19584199,106910.0,106900.0,0.00093541]
["bitfinex-derivatives","BTCF0:USTF0",1751354298256,1.22854199,106910.0,106900.0,0.00093541]
["bitfinex-derivatives","BTCF0:USTF0",1751354298456,1.49999745,106910.0,106900.0,0.00093541]
["bitfinex-derivatives","BTCF0:USTF0",1751354299148,1.50099745,106910.0,106900.0,0.00493541]
["bitfinex-derivatives","BTCF0:USTF0",1751354299355,1.44499631,106910.0,106900.0,0.00493541]
["bitfinex-derivatives","BTCF0:USTF0",1751354299949,1.44499631,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751354300361,1.50099745,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751354300560,1.44499631,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751354300955,1.44499631,106910.0,106900.0,0.19806941]
["bitfinex-derivatives","BTCF0:USTF0",1751354301966,1.52077485,106910.0,106900.0,0.19806941]
["bitfinex-derivatives","BTCF0:USTF0",1751354303865,1.75985485,106910.0,106900.0,0.19806941]
["bitfinex-derivatives","BTCF0:USTF0",1751354304067,1.75985485,106910.0,106900.0,0.26236941]
["bitfinex-derivatives","BTCF0:USTF0",1751354304767,1.66369485,106910.0,106900.0,0.26236941]
["bitfinex-derivatives","BTCF0:USTF0",1751354307256,1.66369485,106910.0,106900.0,0.29346941]
["bitfinex-derivatives","BTCF0:USTF0",1751354309764,1.66369485,106910.0,106900.0,0.30757495]
["bitfinex-derivatives","BTCF0:USTF0",1751354311069,1.69629485,106910.0,106900.0,0.27647495]
["bitfinex-derivatives","BTCF0:USTF0",1751354311369,1.76179485,106910.0,106900.0,0.27647495]
["bitfinex-derivatives","BTCF0:USTF0",1751354311571,1.76179485,106910.0,106900.0,0.24397495]
["bitfinex-derivatives","BTCF0:USTF0",1751354311759,1.76179485,106910.0,106900.0,0.21217495]
["bitfinex-derivatives","BTCF0:USTF0",1751354312267,1.76179485,106910.0,106900.0,0.27827495]
["bitfinex-derivatives","BTCF0:USTF0",1751354312468,1.69629485,106910.0,106900.0,0.27827495]
["bitfinex-derivatives","BTCF0:USTF0",1751354312664,1.66369485,106910.0,106900.0,0.27827495]
["bitfinex-derivatives","BTCF0:USTF0",1751354312863,1.66369485,106910.0,106900.0,0.31107495]
["bitfinex-derivatives","BTCF0:USTF0",1751354315361,1.69569485,106910.0,106900.0,0.27827495]
["bitfinex-derivatives","BTCF0:USTF0",1751354315565,1.75939485,106910.0,106900.0,0.27827495]
["bitfinex-derivatives","BTCF0:USTF0",1751354316567,1.75939485,106910.0,106900.0,0.21217495]
["bitfinex-derivatives","BTCF0:USTF0",1751354317070,1.75939485,106910.0,106900.0,0.19806941]
["bitfinex-derivatives","BTCF0:USTF0",1751354317569,1.81539599,106910.0,106900.0,0.19806941]
["bitfinex-derivatives","BTCF0:USTF0",1751354318169,1.75939485,106910.0,106900.0,0.2121587]
["bitfinex-derivatives","BTCF0:USTF0",1751354319372,1.81539599,106910.0,106900.0,0.2121587]
["bitfinex-derivatives","BTCF0:USTF0",1751354321176,1.78389599,106910.0,106900.0,0.2747587]
["bitfinex-derivatives","BTCF0:USTF0",1751354321474,1.75169599,106910.0,106900.0,0.2747587]
["bitfinex-derivatives","BTCF0:USTF0",1751354321976,1.75169599,106910.0,106900.0,0.3052587]
["bitfinex-derivatives","BTCF0:USTF0",1751354322565,1.71969599,106910.0,106900.0,0.3052587]
["bitfinex-derivatives","BTCF0:USTF0",1751354323965,1.71969599,106910.0,106900.0,0.2121587]
["bitfinex-derivatives","BTCF0:USTF0",1751354324271,1.81459599,106910.0,106900.0,0.2121587]
["bitfinex-derivatives","BTCF0:USTF0",1751354325668,1.75859485,106910.0,106900.0,0.2121587]
["bitfinex-derivatives","BTCF0:USTF0",1751354326075,2.8498185,106910.0,106900.0,0.2121587]
["bitfinex-derivatives","BTCF0:USTF0",1751354326379,2.8498185,106910.0,106900.0,0.18384205]
["bitfinex-derivatives","BTCF0:USTF0",1751354326672,2.8498185,106910.0,106900.0,0.15947845]
["bitfinex-derivatives","BTCF0:USTF0",1751354326876,2.8498185,106910.0,106900.0,0.14519451]
["bitfinex-derivatives","BTCF0:USTF0",1751354327080,2.8498185,106910.0,106900.0,0.15948728]
["bitfinex-derivatives","BTCF0:USTF0",1751354327269,0.1870792,106880.0,106870.0,0.03343567]
["bitfinex-derivatives","BTCF0:USTF0",1751354327576,1.31028891,106880.0,106870.0,0.06663567]
["bitfinex-derivatives","BTCF0:USTF0",1751354327871,1.58000891,106880.0,106870.0,0.06663567]
["bitfinex-derivatives","BTCF0:USTF0",1751354328073,1.65238597,106880.0,106870.0,0.00093567]
["bitfinex-derivatives","BTCF0:USTF0",1751354328579,1.65338597,106880.0,106870.0,0.00593567]
["bitfinex-derivatives","BTCF0:USTF0",1751354328874,1.65538597,106880.0,106870.0,0.01493567]
["bitfinex-derivatives","BTCF0:USTF0",1751354330177,1.65538597,106880.0,106870.0,0.00993567]
["bitfinex-derivatives","BTCF0:USTF0",1751354330377,1.65438597,106880.0,106870.0,0.00193567]
["bitfinex-derivatives","BTCF0:USTF0",1751354335180,1.7105076,106880.0,106870.0,0.00193567]
["bitfinex-derivatives","BTCF0:USTF0",1751354339477,1.91846306,106880.0,106870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751354339678,0.1871317,106850.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1751354339875,1.37890595,106850.0,106840.0,0.01556313]
["bitfinex-derivatives","BTCF0:USTF0",1751354340075,1.67886141,106850.0,106840.0,0.01556313]
["bitfinex-derivatives","BTCF0:USTF0",1751354340370,3.17886141,106850.0,106840.0,0.01556313]
["bitfinex-derivatives","BTCF0:USTF0",1751354340776,2.97090595,106850.0,106840.0,0.01556313]
["bitfinex-derivatives","BTCF0:USTF0",1751354340983,3.17886141,106850.0,106840.0,0.01556313]
["bitfinex-derivatives","BTCF0:USTF0",1751354341175,3.17986141,106850.0,106840.0,0.02056313]
["bitfinex-derivatives","BTCF0:USTF0",1751354341580,2.97190595,106850.0,106840.0,0.02056313]
["bitfinex-derivatives","BTCF0:USTF0",1751354341777,2.30008141,106850.0,106840.0,0.02056313]
["bitfinex-derivatives","BTCF0:USTF0",1751354341981,3.13252141,106850.0,106840.0,0.02056313]
["bitfinex-derivatives","BTCF0:USTF0",1751354342184,2.30008141,106850.0,106840.0,0.02056313]
["bitfinex-derivatives","BTCF0:USTF0",1751354342384,2.09212595,106850.0,106840.0,0.05236313]
["bitfinex-derivatives","BTCF0:USTF0",1751354342574,2.88716141,106850.0,106840.0,0.05236313]
["bitfinex-derivatives","BTCF0:USTF0",1751354342979,2.91976141,106850.0,106840.0,0.05236313]
["bitfinex-derivatives","BTCF0:USTF0",1751354343177,2.95126141,106850.0,106840.0,0.05236313]
["bitfinex-derivatives","BTCF0:USTF0",1751354343783,3.02774799,106850.0,106840.0,0.05236313]
["bitfinex-derivatives","BTCF0:USTF0",1751354344385,3.02774799,106850.0,106840.0,0.02056313]
["bitfinex-derivatives","BTCF0:USTF0",1751354345091,2.81979253,106850.0,106840.0,0.02056313]
["bitfinex-derivatives","BTCF0:USTF0",1751354345290,3.02774799,106850.0,106840.0,0.02056313]
["bitfinex-derivatives","BTCF0:USTF0",1751354346587,3.02774799,106850.0,106840.0,0.05166313]
["bitfinex-derivatives","BTCF0:USTF0",1751354347089,3.02774799,106850.0,106840.0,0.06608038]
["bitfinex-derivatives","BTCF0:USTF0",1751354347988,3.02774799,106850.0,106840.0,0.05166313]
["bitfinex-derivatives","BTCF0:USTF0",1751354349182,3.02774799,106850.0,106840.0,0.03703594]
["bitfinex-derivatives","BTCF0:USTF0",1751354351083,3.02774799,106850.0,106840.0,0.00593594]
["bitfinex-derivatives","BTCF0:USTF0",1751354356890,2.81979253,106850.0,106840.0,0.00593594]
["bitfinex-derivatives","BTCF0:USTF0",1751354357091,3.02774799,106850.0,106840.0,0.00593594]
["bitfinex-derivatives","BTCF0:USTF0",1751354359578,3.08386962,106850.0,106840.0,0.00593594]
["bitfinex-derivatives","BTCF0:USTF0",1751354365688,2.87591416,106850.0,106840.0,0.00593594]
["bitfinex-derivatives","BTCF0:USTF0",1751354365890,3.08386962,106850.0,106840.0,0.00593594]
["bitfinex-derivatives","BTCF0:USTF0",1751354369496,3.02774799,106850.0,106840.0,0.00593594]
["bitfinex-derivatives","BTCF0:USTF0",1751354370498,3.10241618,106850.0,106840.0,0.00593594]
["bitfinex-derivatives","BTCF0:USTF0",1751354370990,0.1871492,106840.0,106830.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751354371195,1.49078272,106840.0,106830.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751354371390,0.1871667,106830.0,106820.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1751354371583,1.30531187,106830.0,106820.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1751354371787,1.09735641,106830.0,106820.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1751354372796,1.09235641,106830.0,106820.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1751354373397,1.30031187,106830.0,106820.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1751354373597,1.30331187,106830.0,106820.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1751354374103,1.09535641,106830.0,106820.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1751354374591,1.30331187,106830.0,106820.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1751354374898,1.30331187,106830.0,106820.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751354375090,1.33481187,106830.0,106820.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751354379399,1.33481187,106830.0,106820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751354380195,0.1872017,106810.0,106800.0,0.05596345]
["bitfinex-derivatives","BTCF0:USTF0",1751354380402,0.1872368,106790.0,106780.0,0.1138305]
["bitfinex-derivatives","BTCF0:USTF0",1751354380604,1.5589088,106790.0,106780.0,0.08646886]
["bitfinex-derivatives","BTCF0:USTF0",1751354380800,1.5589088,106790.0,106780.0,0.05376886]
["bitfinex-derivatives","BTCF0:USTF0",1751354380801,0.73519226,106790.0,106780.0,0.05376886]
["bitfinex-derivatives","BTCF0:USTF0",1751354381097,1.39030037,106790.0,106780.0,0.05376886]
["bitfinex-derivatives","BTCF0:USTF0",1751354381303,1.57673973,106790.0,106780.0,0.05376886]
["bitfinex-derivatives","BTCF0:USTF0",1751354381508,1.36878427,106790.0,106780.0,0.05376886]
["bitfinex-derivatives","BTCF0:USTF0",1751354381701,1.57173973,106790.0,106780.0,0.05376886]
["bitfinex-derivatives","BTCF0:USTF0",1751354381896,1.57173973,106790.0,106780.0,0.03968218]
["bitfinex-derivatives","BTCF0:USTF0",1751354382298,0.77067973,106790.0,106780.0,0.00638218]
["bitfinex-derivatives","BTCF0:USTF0",1751354382502,1.60319973,106790.0,106780.0,0.00638218]
["bitfinex-derivatives","BTCF0:USTF0",1751354382698,1.60319973,106790.0,106780.0,0.03968218]
["bitfinex-derivatives","BTCF0:USTF0",1751354383304,1.60319973,106790.0,106750.0,0.16868478]
["bitfinex-derivatives","BTCF0:USTF0",1751354383305,0.1872894,106760.0,106750.0,0.16868478]
["bitfinex-derivatives","BTCF0:USTF0",1751354383504,1.33610978,106760.0,106750.0,0.01504917]
["bitfinex-derivatives","BTCF0:USTF0",1751354383700,1.31444486,106760.0,106750.0,0.15039749]
["bitfinex-derivatives","BTCF0:USTF0",1751354383999,1.31444486,106760.0,106750.0,0.07624917]
["bitfinex-derivatives","BTCF0:USTF0",1751354384505,1.1698894,106760.0,106750.0,0.07624917]
["bitfinex-derivatives","BTCF0:USTF0",1751354384694,1.37784486,106760.0,106750.0,0.07624917]
["bitfinex-derivatives","BTCF0:USTF0",1751354385205,0.78864486,106760.0,106750.0,0.07624917]
["bitfinex-derivatives","BTCF0:USTF0",1751354385406,1.62372486,106760.0,106750.0,0.07624917]
["bitfinex-derivatives","BTCF0:USTF0",1751354385602,1.59260486,106760.0,106750.0,0.07624917]
["bitfinex-derivatives","BTCF0:USTF0",1751354386000,0.75764486,106760.0,106750.0,0.07624917]
["bitfinex-derivatives","BTCF0:USTF0",1751354386206,1.59260486,106760.0,106750.0,0.07624917]
["bitfinex-derivatives","BTCF0:USTF0",1751354386396,1.59560486,106760.0,106750.0,0.11356092]
["bitfinex-derivatives","BTCF0:USTF0",1751354386596,1.3876494,106760.0,106750.0,0.11356092]
["bitfinex-derivatives","BTCF0:USTF0",1751354386800,0.76064486,106760.0,106750.0,0.11356092]
["bitfinex-derivatives","BTCF0:USTF0",1751354387103,1.59560486,106760.0,106750.0,0.11356092]
["bitfinex-derivatives","BTCF0:USTF0",1751354387302,1.65776486,106760.0,106750.0,0.05236092]
["bitfinex-derivatives","BTCF0:USTF0",1751354387698,1.73219089,106760.0,106750.0,0.05236092]
["bitfinex-derivatives","BTCF0:USTF0",1751354388411,1.73243089,106760.0,106750.0,0.05236092]
["bitfinex-derivatives","BTCF0:USTF0",1751354389721,0.65911543,106760.0,106750.0,0.20235607]
["bitfinex-derivatives","BTCF0:USTF0",1751354389914,1.18443543,106760.0,106750.0,0.47371153]
["bitfinex-derivatives","BTCF0:USTF0",1751354390222,1.18443543,106760.0,106750.0,0.50661153]
["bitfinex-derivatives","BTCF0:USTF0",1751354390720,1.18643543,106760.0,106750.0,0.29865607]
["bitfinex-derivatives","BTCF0:USTF0",1751354391310,0.59671543,106760.0,106750.0,0.29865607]
["bitfinex-derivatives","BTCF0:USTF0",1751354391509,1.18623543,106760.0,106750.0,0.29865607]
["bitfinex-derivatives","BTCF0:USTF0",1751354391720,1.18615543,106760.0,106750.0,0.29865607]
["bitfinex-derivatives","BTCF0:USTF0",1751354391915,1.18615543,106760.0,106750.0,0.50661153]
["bitfinex-derivatives","BTCF0:USTF0",1751354392116,1.18315543,106760.0,106750.0,0.50661153]
["bitfinex-derivatives","BTCF0:USTF0",1751354392320,1.18615543,106760.0,106750.0,0.50661153]
["bitfinex-derivatives","BTCF0:USTF0",1751354392921,0.80467089,106760.0,106750.0,0.11134917]
["bitfinex-derivatives","BTCF0:USTF0",1751354393123,1.45815089,106760.0,106750.0,0.07844917]
["bitfinex-derivatives","BTCF0:USTF0",1751354393917,1.1114494,106760.0,106750.0,0.47371153]
["bitfinex-derivatives","BTCF0:USTF0",1751354394113,1.1114494,106760.0,106750.0,0.29585607]
["bitfinex-derivatives","BTCF0:USTF0",1751354394114,1.1104494,106760.0,106750.0,0.29585607]
["bitfinex-derivatives","BTCF0:USTF0",1751354394427,1.31840486,106760.0,106750.0,0.29585607]
["bitfinex-derivatives","BTCF0:USTF0",1751354394627,1.31840486,106760.0,106750.0,0.01504917]
["bitfinex-derivatives","BTCF0:USTF0",1751354394826,1.35140486,106760.0,106750.0,0.01504917]
["bitfinex-derivatives","BTCF0:USTF0",1751354395018,1.35140486,106760.0,106750.0,0.04564917]
["bitfinex-derivatives","BTCF0:USTF0",1751354395221,1.1434494,106760.0,106750.0,0.07754917]
["bitfinex-derivatives","BTCF0:USTF0",1751354395519,1.35140486,106760.0,106750.0,0.07754917]
["bitfinex-derivatives","BTCF0:USTF0",1751354395925,0.76224486,106760.0,106750.0,0.07754917]
["bitfinex-derivatives","BTCF0:USTF0",1751354396122,0.83798809,106760.0,106750.0,0.07754917]
["bitfinex-derivatives","BTCF0:USTF0",1751354396322,1.42686809,106760.0,106750.0,0.07754917]
["bitfinex-derivatives","BTCF0:USTF0",1751354396522,0.83798809,106760.0,106750.0,0.07754917]
["bitfinex-derivatives","BTCF0:USTF0",1751354396720,1.49208809,106760.0,106750.0,0.04564917]
["bitfinex-derivatives","BTCF0:USTF0",1751354398030,1.49208809,106760.0,106750.0,0.01504917]
["bitfinex-derivatives","BTCF0:USTF0",1751354401327,0.90457477,106760.0,106750.0,0.01504917]
["bitfinex-derivatives","BTCF0:USTF0",1751354401532,1.46069477,106760.0,106750.0,0.04524917]
["bitfinex-derivatives","BTCF0:USTF0",1751354401733,1.46069477,106760.0,106750.0,0.07724917]
["bitfinex-derivatives","BTCF0:USTF0",1751354402124,1.25249931,106760.0,106750.0,0.26455607]
["bitfinex-derivatives","BTCF0:USTF0",1751354402629,0.66441931,106760.0,106750.0,0.26455607]
["bitfinex-derivatives","BTCF0:USTF0",1751354402824,1.21939931,106760.0,106750.0,0.26455607]
["bitfinex-derivatives","BTCF0:USTF0",1751354403129,1.42735477,106760.0,106750.0,0.07724917]
["bitfinex-derivatives","BTCF0:USTF0",1751354403620,1.45885477,106760.0,106750.0,0.07724917]
["bitfinex-derivatives","BTCF0:USTF0",1751354405534,1.49015477,106760.0,106750.0,0.07724917]
["bitfinex-derivatives","BTCF0:USTF0",1751354407637,1.49015477,106760.0,106750.0,0.01504917]
["bitfinex-derivatives","BTCF0:USTF0",1751354409238,1.49015477,106760.0,106750.0,0.04297852]
["bitfinex-derivatives","BTCF0:USTF0",1751354410036,1.28219931,106760.0,106750.0,0.04297852]
["bitfinex-derivatives","BTCF0:USTF0",1751354410236,0.90207477,106760.0,106750.0,0.04297852]
["bitfinex-derivatives","BTCF0:USTF0",1751354410534,1.49011477,106760.0,106750.0,0.04297852]
["bitfinex-derivatives","BTCF0:USTF0",1751354412838,1.28215931,106760.0,106750.0,0.04297852]
["bitfinex-derivatives","BTCF0:USTF0",1751354413344,1.49011477,106760.0,106750.0,0.04297852]
["bitfinex-derivatives","BTCF0:USTF0",1751354413836,1.49011477,106760.0,106750.0,0.04308161]
["bitfinex-derivatives","BTCF0:USTF0",1751354416242,1.49011477,106760.0,106750.0,0.0804582]
["bitfinex-derivatives","BTCF0:USTF0",1751354417438,1.49011477,106760.0,106750.0,0.04308161]
["bitfinex-derivatives","BTCF0:USTF0",1751354417639,1.49011477,106760.0,106750.0,0.05242576]
["bitfinex-derivatives","BTCF0:USTF0",1751354418033,1.49011477,106760.0,106750.0,0.03831331]
["bitfinex-derivatives","BTCF0:USTF0",1751354418231,1.49011477,106760.0,106750.0,0.06627913]
["bitfinex-derivatives","BTCF0:USTF0",1751354418432,0.90207477,106760.0,106750.0,0.06627913]
["bitfinex-derivatives","BTCF0:USTF0",1751354418635,1.48935477,106760.0,106750.0,0.06627913]
["bitfinex-derivatives","BTCF0:USTF0",1751354419436,1.48935477,106760.0,106750.0,0.1221249]
["bitfinex-derivatives","BTCF0:USTF0",1751354421246,1.48935477,106760.0,106750.0,0.06627913]
["bitfinex-derivatives","BTCF0:USTF0",1751354421742,1.48935477,106760.0,106750.0,0.09434841]
["bitfinex-derivatives","BTCF0:USTF0",1751354423245,1.48935477,106760.0,106750.0,0.06638259]
["bitfinex-derivatives","BTCF0:USTF0",1751354423446,0.90207477,106760.0,106750.0,0.06638259]
["bitfinex-derivatives","BTCF0:USTF0",1751354423648,1.73483477,106760.0,106750.0,0.06638259]
["bitfinex-derivatives","BTCF0:USTF0",1751354424039,1.73483477,106760.0,106750.0,0.029006]
["bitfinex-derivatives","BTCF0:USTF0",1751354424238,1.73483477,106760.0,106750.0,0.06638259]
["bitfinex-derivatives","BTCF0:USTF0",1751354426948,0.90207477,106760.0,106750.0,0.06638259]
["bitfinex-derivatives","BTCF0:USTF0",1751354427145,1.73587477,106760.0,106750.0,0.03831331]
["bitfinex-derivatives","BTCF0:USTF0",1751354427547,1.73587477,106760.0,106750.0,0.06639134]
["bitfinex-derivatives","BTCF0:USTF0",1751354430746,1.73587477,106760.0,106750.0,0.02901475]
["bitfinex-derivatives","BTCF0:USTF0",1751354430950,1.73587477,106760.0,106750.0,0.06639134]
["bitfinex-derivatives","BTCF0:USTF0",1751354431357,1.73587477,106760.0,106750.0,0.02901475]
["bitfinex-derivatives","BTCF0:USTF0",1751354431744,2.19388483,106760.0,106730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751354431942,2.19388483,106760.0,106720.0,0.05708539]
["bitfinex-derivatives","BTCF0:USTF0",1751354431943,0.187342,106730.0,106720.0,0.05708539]
["bitfinex-derivatives","BTCF0:USTF0",1751354432149,0.75589746,106730.0,106720.0,0.01523063]
["bitfinex-derivatives","BTCF0:USTF0",1751354432354,0.75718414,106730.0,106720.0,0.01523063]
["bitfinex-derivatives","BTCF0:USTF0",1751354432656,1.63634978,106730.0,106720.0,0.01523063]
["bitfinex-derivatives","BTCF0:USTF0",1751354433156,1.63650978,106730.0,106720.0,0.01523063]
["bitfinex-derivatives","BTCF0:USTF0",1751354433354,0.79826978,106730.0,106720.0,0.01523063]
["bitfinex-derivatives","BTCF0:USTF0",1751354433655,1.63662978,106730.0,106720.0,0.01523063]
["bitfinex-derivatives","BTCF0:USTF0",1751354434156,1.63962978,106730.0,106720.0,0.01523063]
["bitfinex-derivatives","BTCF0:USTF0",1751354434343,1.43167432,106730.0,106720.0,0.01523063]
["bitfinex-derivatives","BTCF0:USTF0",1751354434549,1.63962978,106730.0,106720.0,0.01523063]
["bitfinex-derivatives","BTCF0:USTF0",1751354435053,1.66972978,106730.0,106720.0,0.01523063]
["bitfinex-derivatives","BTCF0:USTF0",1751354435856,0.1873596,106720.0,106710.0,0.00550491]
["bitfinex-derivatives","BTCF0:USTF0",1751354436151,0.82841506,106720.0,106710.0,0.00550491]
["bitfinex-derivatives","BTCF0:USTF0",1751354436560,0.82970174,106720.0,106710.0,0.00550491]
["bitfinex-derivatives","BTCF0:USTF0",1751354437355,0.83270174,106720.0,106710.0,0.00550491]
["bitfinex-derivatives","BTCF0:USTF0",1751354437954,0.83470174,106720.0,106710.0,0.00550491]
["bitfinex-derivatives","BTCF0:USTF0",1751354439258,1.0426572,106720.0,106710.0,0.00550491]
["bitfinex-derivatives","BTCF0:USTF0",1751354439554,0.83470174,106720.0,106710.0,0.02000521]
["bitfinex-derivatives","BTCF0:USTF0",1751354439758,1.67286174,106720.0,106710.0,0.02000521]
["bitfinex-derivatives","BTCF0:USTF0",1751354440155,0.83470174,106720.0,106710.0,0.02000521]
["bitfinex-derivatives","BTCF0:USTF0",1751354441161,1.21734628,106720.0,106710.0,0.02000521]
["bitfinex-derivatives","BTCF0:USTF0",1751354441460,1.42530174,106720.0,106710.0,0.02000521]
["bitfinex-derivatives","BTCF0:USTF0",1751354443151,0.83470174,106720.0,106710.0,0.02000521]
["bitfinex-derivatives","BTCF0:USTF0",1751354443461,0.80190174,106720.0,106710.0,0.02000521]
["bitfinex-derivatives","BTCF0:USTF0",1751354443664,1.36220174,106720.0,106710.0,0.05320521]
["bitfinex-derivatives","BTCF0:USTF0",1751354443971,1.36220174,106720.0,106710.0,0.08400521]
["bitfinex-derivatives","BTCF0:USTF0",1751354444260,1.36216174,106720.0,106710.0,0.08400521]
["bitfinex-derivatives","BTCF0:USTF0",1751354445054,1.36216174,106720.0,106710.0,0.08407966]
["bitfinex-derivatives","BTCF0:USTF0",1751354446472,1.15420628,106720.0,106710.0,0.08407966]
["bitfinex-derivatives","BTCF0:USTF0",1751354446673,1.36216174,106720.0,106710.0,0.08407966]
["bitfinex-derivatives","BTCF0:USTF0",1751354447469,1.39506174,106720.0,106710.0,0.08407966]
["bitfinex-derivatives","BTCF0:USTF0",1751354447970,1.39506174,106720.0,106710.0,0.09870917]
["bitfinex-derivatives","BTCF0:USTF0",1751354448671,1.39506174,106720.0,106710.0,0.06550917]
["bitfinex-derivatives","BTCF0:USTF0",1751354449070,1.42796174,106720.0,106710.0,0.05093442]
["bitfinex-derivatives","BTCF0:USTF0",1751354449270,1.42796174,106720.0,106710.0,0.06550946]
["bitfinex-derivatives","BTCF0:USTF0",1751354450071,1.42796174,106720.0,106710.0,0.03470946]
["bitfinex-derivatives","BTCF0:USTF0",1751354450576,1.42796174,106720.0,106710.0,0.06262695]
["bitfinex-derivatives","BTCF0:USTF0",1751354451464,1.42796174,106720.0,106710.0,0.09422695]
["bitfinex-derivatives","BTCF0:USTF0",1751354454572,1.42796174,106720.0,106710.0,0.07959744]
["bitfinex-derivatives","BTCF0:USTF0",1751354455177,1.42796174,106720.0,106710.0,0.0650224]
["bitfinex-derivatives","BTCF0:USTF0",1751354455373,1.42708174,106720.0,106710.0,0.0650224]
["bitfinex-derivatives","BTCF0:USTF0",1751354456680,0.56364628,106720.0,106710.0,0.4893084]
["bitfinex-derivatives","BTCF0:USTF0",1751354456874,1.15308628,106720.0,106710.0,0.5197084]
["bitfinex-derivatives","BTCF0:USTF0",1751354457074,1.15308628,106720.0,106710.0,0.3646313]
["bitfinex-derivatives","BTCF0:USTF0",1751354457274,1.15308628,106720.0,106710.0,0.15667584]
["bitfinex-derivatives","BTCF0:USTF0",1751354457475,1.36104174,106720.0,106710.0,0.15667584]
["bitfinex-derivatives","BTCF0:USTF0",1751354457671,0.77160174,106720.0,106710.0,0.15667584]
["bitfinex-derivatives","BTCF0:USTF0",1751354457875,1.36096174,106720.0,106710.0,0.15667584]
["bitfinex-derivatives","BTCF0:USTF0",1751354458180,1.36128174,106720.0,106710.0,0.09397584]
["bitfinex-derivatives","BTCF0:USTF0",1751354458475,1.42438174,106720.0,106710.0,0.06605835]
["bitfinex-derivatives","BTCF0:USTF0",1751354458683,1.42438174,106720.0,106710.0,0.09835835]
["bitfinex-derivatives","BTCF0:USTF0",1751354459181,1.21642628,106720.0,106710.0,0.09835835]
["bitfinex-derivatives","BTCF0:USTF0",1751354459474,1.42438174,106720.0,106710.0,0.09835835]
["bitfinex-derivatives","BTCF0:USTF0",1751354460474,1.42438174,106720.0,106710.0,0.12682192]
["bitfinex-derivatives","BTCF0:USTF0",1751354461975,1.42438174,106720.0,106710.0,0.16427382]
["bitfinex-derivatives","BTCF0:USTF0",1751354462171,1.42358174,106720.0,106710.0,0.13197382]
["bitfinex-derivatives","BTCF0:USTF0",1751354462379,0.56364628,106720.0,106710.0,0.31935092]
["bitfinex-derivatives","BTCF0:USTF0",1751354462572,0.19364628,106720.0,106710.0,1.01335776]
["bitfinex-derivatives","BTCF0:USTF0",1751354462770,0.2341883,106730.0,106720.0,0.1873596]
["bitfinex-derivatives","BTCF0:USTF0",1751354462981,0.4910276,106730.0,106720.0,0.78921909]
["bitfinex-derivatives","BTCF0:USTF0",1751354463285,0.4910276,106730.0,106720.0,0.98303207]
["bitfinex-derivatives","BTCF0:USTF0",1751354463582,0.4910276,106730.0,106720.0,0.77507661]
["bitfinex-derivatives","BTCF0:USTF0",1751354463786,0.4910276,106730.0,106720.0,0.96856114]
["bitfinex-derivatives","BTCF0:USTF0",1751354464079,0.4930276,106730.0,106720.0,1.02670035]
["bitfinex-derivatives","BTCF0:USTF0",1751354464779,0.402342,106730.0,106720.0,0.97056114]
["bitfinex-derivatives","BTCF0:USTF0",1751354464981,0.202342,106730.0,106720.0,0.97056114]
["bitfinex-derivatives","BTCF0:USTF0",1751354466188,0.202342,106730.0,106720.0,1.02665392]
["bitfinex-derivatives","BTCF0:USTF0",1751354466590,0.202342,106730.0,106720.0,0.81869846]
["bitfinex-derivatives","BTCF0:USTF0",1751354466791,0.202342,106730.0,106720.0,1.02665392]
["bitfinex-derivatives","BTCF0:USTF0",1751354467293,0.202342,106730.0,106720.0,0.77665392]
["bitfinex-derivatives","BTCF0:USTF0",1751354467992,0.412342,106730.0,106720.0,0.77665392]
["bitfinex-derivatives","BTCF0:USTF0",1751354468181,0.412342,106730.0,106720.0,0.56869846]
["bitfinex-derivatives","BTCF0:USTF0",1751354468384,0.212342,106730.0,106720.0,0.77665392]
["bitfinex-derivatives","BTCF0:USTF0",1751354469590,0.212342,106730.0,106720.0,0.72056114]
["bitfinex-derivatives","BTCF0:USTF0",1751354471094,0.442342,106730.0,106720.0,0.72056114]
["bitfinex-derivatives","BTCF0:USTF0",1751354473191,0.442342,106730.0,106720.0,0.77657747]
["bitfinex-derivatives","BTCF0:USTF0",1751354476089,0.442342,106730.0,106720.0,0.58917747]
["bitfinex-derivatives","BTCF0:USTF0",1751354476294,0.442342,106730.0,106720.0,0.77657747]
["bitfinex-derivatives","BTCF0:USTF0",1751354477187,0.242342,106730.0,106720.0,0.77657747]
["bitfinex-derivatives","BTCF0:USTF0",1751354477386,0.242342,106730.0,106720.0,0.72056114]
["bitfinex-derivatives","BTCF0:USTF0",1751354477582,0.242342,106730.0,106720.0,1.17659996]
["bitfinex-derivatives","BTCF0:USTF0",1751354478093,0.392342,106730.0,106720.0,1.17659996]
["bitfinex-derivatives","BTCF0:USTF0",1751354478394,0.392342,106730.0,106720.0,0.58915996]
["bitfinex-derivatives","BTCF0:USTF0",1751354478583,0.392342,106730.0,106720.0,0.9684445]
["bitfinex-derivatives","BTCF0:USTF0",1751354479184,0.392342,106730.0,106720.0,0.95396199]
["bitfinex-derivatives","BTCF0:USTF0",1751354479590,0.392342,106730.0,106720.0,1.16191745]
["bitfinex-derivatives","BTCF0:USTF0",1751354480189,0.392342,106730.0,106720.0,1.1712532]
["bitfinex-derivatives","BTCF0:USTF0",1751354480494,0.392342,106730.0,106720.0,1.16191745]
["bitfinex-derivatives","BTCF0:USTF0",1751354481589,0.392342,106730.0,106720.0,0.95396199]
["bitfinex-derivatives","BTCF0:USTF0",1751354481894,0.392342,106730.0,106720.0,0.36672199]
["bitfinex-derivatives","BTCF0:USTF0",1751354483190,0.392342,106730.0,106720.0,0.57467745]
["bitfinex-derivatives","BTCF0:USTF0",1751354487300,0.392342,106730.0,106720.0,0.54457745]
["bitfinex-derivatives","BTCF0:USTF0",1751354487502,0.392342,106730.0,106720.0,0.48857863]
["bitfinex-derivatives","BTCF0:USTF0",1751354488000,0.424342,106730.0,106720.0,0.48857863]
["bitfinex-derivatives","BTCF0:USTF0",1751354488702,0.424342,106730.0,106720.0,0.28062317]
["bitfinex-derivatives","BTCF0:USTF0",1751354488903,0.424342,106730.0,106720.0,0.48857863]
["bitfinex-derivatives","BTCF0:USTF0",1751354492205,0.424342,106730.0,106720.0,0.56272695]
["bitfinex-derivatives","BTCF0:USTF0",1751354492806,0.424342,106730.0,106720.0,0.35477149]
["bitfinex-derivatives","BTCF0:USTF0",1751354493008,0.424342,106730.0,106720.0,0.56272695]
["bitfinex-derivatives","BTCF0:USTF0",1751354493307,0.424342,106730.0,106720.0,0.57688263]
["bitfinex-derivatives","BTCF0:USTF0",1751354494207,0.424342,106730.0,106720.0,0.36892717]
["bitfinex-derivatives","BTCF0:USTF0",1751354495711,0.424342,106730.0,106720.0,0.29477885]
["bitfinex-derivatives","BTCF0:USTF0",1751354499116,0.424342,106730.0,106720.0,0.36892717]
["bitfinex-derivatives","BTCF0:USTF0",1751354503524,0.424342,106730.0,106720.0,0.29477885]
["bitfinex-derivatives","BTCF0:USTF0",1751354503825,0.455542,106730.0,106720.0,0.29477885]
["bitfinex-derivatives","BTCF0:USTF0",1751354504332,0.455542,106730.0,106720.0,0.26467885]
["bitfinex-derivatives","BTCF0:USTF0",1751354505222,0.66349746,106730.0,106720.0,0.23197885]
["bitfinex-derivatives","BTCF0:USTF0",1751354505823,0.66349746,106730.0,106720.0,0.30612717]
["bitfinex-derivatives","BTCF0:USTF0",1751354506221,0.66349746,106730.0,106720.0,0.23197885]
["bitfinex-derivatives","BTCF0:USTF0",1751354510130,0.455542,106730.0,106720.0,0.23197885]
["bitfinex-derivatives","BTCF0:USTF0",1751354510330,0.66349746,106730.0,106720.0,0.23197885]
["bitfinex-derivatives","BTCF0:USTF0",1751354511225,0.455542,106730.0,106720.0,0.23197885]
["bitfinex-derivatives","BTCF0:USTF0",1751354511423,0.66349746,106730.0,106720.0,0.23197885]
["bitfinex-derivatives","BTCF0:USTF0",1751354511932,0.455542,106730.0,106720.0,0.23197885]
["bitfinex-derivatives","BTCF0:USTF0",1751354512128,0.66349746,106730.0,106720.0,0.23197885]
["bitfinex-derivatives","BTCF0:USTF0",1751354513533,0.66349746,106730.0,106720.0,0.23343356]
["bitfinex-derivatives","BTCF0:USTF0",1751354514025,0.66349746,106730.0,106720.0,0.04607396]
["bitfinex-derivatives","BTCF0:USTF0",1751354514231,0.66349746,106730.0,106720.0,0.23343356]
["bitfinex-derivatives","BTCF0:USTF0",1751354514430,0.66349746,106730.0,106720.0,0.04607396]
["bitfinex-derivatives","BTCF0:USTF0",1751354514629,0.66349746,106730.0,106720.0,0.10224985]
["bitfinex-derivatives","BTCF0:USTF0",1751354514830,0.66349746,106730.0,106720.0,0.13970044]
["bitfinex-derivatives","BTCF0:USTF0",1751354515028,0.66349746,106730.0,106720.0,0.08352455]
["bitfinex-derivatives","BTCF0:USTF0",1751354515231,1.05885292,106730.0,106720.0,0.08152455]
["bitfinex-derivatives","BTCF0:USTF0",1751354515433,0.1873596,106720.0,106710.0,0.0616808]
["bitfinex-derivatives","BTCF0:USTF0",1751354515634,1.59179052,106720.0,106710.0,0.0616808]
["bitfinex-derivatives","BTCF0:USTF0",1751354515834,1.59179052,106720.0,106710.0,0.00550491]
["bitfinex-derivatives","BTCF0:USTF0",1751354516934,0.1873771,106710.0,106700.0,0.06117589]
["bitfinex-derivatives","BTCF0:USTF0",1751354517137,0.99528802,106710.0,106700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751354518132,0.99428802,106710.0,106700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751354518537,1.02598802,106710.0,106700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751354519143,0.6100771,106710.0,106700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751354519443,1.02598802,106710.0,106700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751354520034,1.02898802,106710.0,106700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751354520233,1.05978802,106710.0,106700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751354521242,1.06178802,106710.0,106700.0,0.03303611]
["bitfinex-derivatives","BTCF0:USTF0",1751354521639,0.6458771,106710.0,106700.0,0.03303611]
["bitfinex-derivatives","BTCF0:USTF0",1751354521833,1.06178802,106710.0,106700.0,0.03303611]
["bitfinex-derivatives","BTCF0:USTF0",1751354522751,1.44543256,106710.0,106700.0,0.03303611]
["bitfinex-derivatives","BTCF0:USTF0",1751354523748,1.2374771,106710.0,106700.0,0.03303611]
["bitfinex-derivatives","BTCF0:USTF0",1751354524048,0.6458771,106710.0,106700.0,0.03303611]
["bitfinex-derivatives","BTCF0:USTF0",1751354524250,0.85383256,106710.0,106700.0,0.22043081]
["bitfinex-derivatives","BTCF0:USTF0",1751354524448,1.44635256,106710.0,106700.0,0.22043081]
["bitfinex-derivatives","BTCF0:USTF0",1751354525249,1.44635256,106710.0,106700.0,0.03303611]
["bitfinex-derivatives","BTCF0:USTF0",1751354525841,1.44635256,106710.0,106700.0,0.22043081]
["bitfinex-derivatives","BTCF0:USTF0",1751354525842,0.85383256,106710.0,106700.0,0.22043081]
["bitfinex-derivatives","BTCF0:USTF0",1751354526043,0.6141771,106710.0,106700.0,0.40035016]
["bitfinex-derivatives","BTCF0:USTF0",1751354526243,0.6141771,106710.0,106700.0,0.46215016]
["bitfinex-derivatives","BTCF0:USTF0",1751354526448,0.6141771,106710.0,106700.0,0.2541947]
["bitfinex-derivatives","BTCF0:USTF0",1751354526948,0.75933256,106710.0,106700.0,0.2541947]
["bitfinex-derivatives","BTCF0:USTF0",1751354527150,0.5513771,106710.0,106700.0,0.2541947]
["bitfinex-derivatives","BTCF0:USTF0",1751354527446,0.5513771,106710.0,106700.0,0.49195467]
["bitfinex-derivatives","BTCF0:USTF0",1751354527653,0.5513771,106710.0,106700.0,0.28399921]
["bitfinex-derivatives","BTCF0:USTF0",1751354528243,0.5513771,106710.0,106700.0,0.49195467]
["bitfinex-derivatives","BTCF0:USTF0",1751354528450,0.5513771,106710.0,106700.0,0.54813056]
["bitfinex-derivatives","BTCF0:USTF0",1751354534356,0.75933256,106710.0,106700.0,0.3401751]
["bitfinex-derivatives","BTCF0:USTF0",1751354534855,0.78973256,106710.0,106700.0,0.3401751]
["bitfinex-derivatives","BTCF0:USTF0",1751354535045,0.82083256,106710.0,106700.0,0.3401751]
["bitfinex-derivatives","BTCF0:USTF0",1751354535551,0.6128771,106710.0,106700.0,0.3401751]
["bitfinex-derivatives","BTCF0:USTF0",1751354535856,0.82083256,106710.0,106700.0,0.3101751]
["bitfinex-derivatives","BTCF0:USTF0",1751354536558,0.6128771,106710.0,106700.0,0.3101751]
["bitfinex-derivatives","BTCF0:USTF0",1751354536855,0.82083256,106710.0,106700.0,0.3101751]
["bitfinex-derivatives","BTCF0:USTF0",1751354537257,0.6128771,106710.0,106700.0,0.3101751]
["bitfinex-derivatives","BTCF0:USTF0",1751354537753,0.82083256,106710.0,106700.0,0.3101751]
["bitfinex-derivatives","BTCF0:USTF0",1751354538160,0.5513771,106710.0,106700.0,0.51813056]
["bitfinex-derivatives","BTCF0:USTF0",1751354538359,0.1913771,106710.0,106700.0,0.3101751]
["bitfinex-derivatives","BTCF0:USTF0",1751354538557,0.5113771,106710.0,106700.0,0.3404751]
["bitfinex-derivatives","BTCF0:USTF0",1751354538856,0.71933256,106710.0,106700.0,0.3404751]
["bitfinex-derivatives","BTCF0:USTF0",1751354539056,0.71933256,106710.0,106700.0,0.3101751]
["bitfinex-derivatives","BTCF0:USTF0",1751354539258,0.78463256,106710.0,106700.0,0.3101751]
["bitfinex-derivatives","BTCF0:USTF0",1751354540058,0.78463256,106710.0,106700.0,0.1227804]
["bitfinex-derivatives","BTCF0:USTF0",1751354540256,0.81643256,106710.0,106700.0,0.1227804]
["bitfinex-derivatives","BTCF0:USTF0",1751354540854,0.81643256,106710.0,106700.0,0.0909804]
["bitfinex-derivatives","BTCF0:USTF0",1751354541964,0.81643256,106710.0,106700.0,0.10530137]
["bitfinex-derivatives","BTCF0:USTF0",1751354542163,0.81643256,106710.0,106700.0,0.29269607]
["bitfinex-derivatives","BTCF0:USTF0",1751354542966,0.81643256,106710.0,106700.0,0.10530137]
["bitfinex-derivatives","BTCF0:USTF0",1751354545353,1.02438802,106710.0,106700.0,0.10530137]
["bitfinex-derivatives","BTCF0:USTF0",1751354545553,0.81643256,106710.0,106700.0,0.10530137]
["bitfinex-derivatives","BTCF0:USTF0",1751354547063,1.02438802,106710.0,106700.0,0.10530137]
["bitfinex-derivatives","BTCF0:USTF0",1751354547263,0.81643256,106710.0,106700.0,0.10530137]
["bitfinex-derivatives","BTCF0:USTF0",1751354548056,0.81643256,106710.0,106700.0,0.11628688]
["bitfinex-derivatives","BTCF0:USTF0",1751354548458,0.81643256,106710.0,106700.0,0.11641028]
["bitfinex-derivatives","BTCF0:USTF0",1751354549562,0.81643256,106710.0,106700.0,0.10542477]
["bitfinex-derivatives","BTCF0:USTF0",1751354549758,1.02438802,106710.0,106700.0,0.10542477]
["bitfinex-derivatives","BTCF0:USTF0",1751354550262,0.81643256,106710.0,106700.0,0.10542477]
["bitfinex-derivatives","BTCF0:USTF0",1751354555366,1.02438802,106710.0,106700.0,0.10542477]
["bitfinex-derivatives","BTCF0:USTF0",1751354557867,0.6084771,106710.0,106700.0,0.10542477]
["bitfinex-derivatives","BTCF0:USTF0",1751354558065,1.02438802,106710.0,106700.0,0.10542477]
["bitfinex-derivatives","BTCF0:USTF0",1751354558566,1.27082802,106710.0,106700.0,0.10542477]
["bitfinex-derivatives","BTCF0:USTF0",1751354560163,1.02438802,106710.0,106700.0,0.10542477]
["bitfinex-derivatives","BTCF0:USTF0",1751354560358,1.86006802,106710.0,106700.0,0.09768853]
["bitfinex-derivatives","BTCF0:USTF0",1751354560563,1.65211256,106710.0,106700.0,0.09768853]
["bitfinex-derivatives","BTCF0:USTF0",1751354560857,0.81643256,106710.0,106700.0,0.09768853]
["bitfinex-derivatives","BTCF0:USTF0",1751354561163,1.1659571,106710.0,106700.0,0.15386442]
["bitfinex-derivatives","BTCF0:USTF0",1751354561365,1.37391256,106710.0,106700.0,0.39810528]
["bitfinex-derivatives","BTCF0:USTF0",1751354562264,1.37391256,106710.0,106700.0,0.38711947]
["bitfinex-derivatives","BTCF0:USTF0",1751354563766,1.1659571,106710.0,106700.0,0.38711947]
["bitfinex-derivatives","BTCF0:USTF0",1751354563968,1.37391256,106710.0,106700.0,0.38711947]
["bitfinex-derivatives","BTCF0:USTF0",1751354564561,0.5444771,106710.0,106700.0,0.38711947]
["bitfinex-derivatives","BTCF0:USTF0",1751354564763,0.5113771,106710.0,106700.0,0.6240323]
["bitfinex-derivatives","BTCF0:USTF0",1751354565569,0.3113771,106710.0,106700.0,0.6240323]
["bitfinex-derivatives","BTCF0:USTF0",1751354568172,0.3113771,106710.0,106700.0,0.41607684]
["bitfinex-derivatives","BTCF0:USTF0",1751354568566,0.3113771,106710.0,106700.0,0.6240323]
["bitfinex-derivatives","BTCF0:USTF0",1751354568972,0.3113771,106710.0,106700.0,0.61304736]
["bitfinex-derivatives","BTCF0:USTF0",1751354569172,0.3113771,106710.0,106700.0,0.4050919]
["bitfinex-derivatives","BTCF0:USTF0",1751354569474,0.3113771,106710.0,106700.0,0.61304736]
["bitfinex-derivatives","BTCF0:USTF0",1751354569671,0.2913771,106710.0,106700.0,0.61304736]
["bitfinex-derivatives","BTCF0:USTF0",1751354570167,0.2913771,106710.0,106700.0,0.4050919]
["bitfinex-derivatives","BTCF0:USTF0",1751354570366,0.2913771,106710.0,106700.0,0.61304736]
["bitfinex-derivatives","BTCF0:USTF0",1751354571073,0.2913771,106710.0,106700.0,0.62403173]
["bitfinex-derivatives","BTCF0:USTF0",1751354571375,0.2913771,106710.0,106700.0,0.60958736]
["bitfinex-derivatives","BTCF0:USTF0",1751354572167,0.5013771,106710.0,106700.0,0.60958736]
["bitfinex-derivatives","BTCF0:USTF0",1751354572371,0.1913771,106710.0,106700.0,0.60958736]
["bitfinex-derivatives","BTCF0:USTF0",1751354572676,0.3113771,106710.0,106700.0,0.60958736]
["bitfinex-derivatives","BTCF0:USTF0",1751354572974,0.3213771,106710.0,106700.0,0.62386393]
["bitfinex-derivatives","BTCF0:USTF0",1751354573778,0.39532716,106720.0,106710.0,0.1873772]
["bitfinex-derivatives","BTCF0:USTF0",1751354573779,0.2342072,106720.0,106710.0,0.1873772]
["bitfinex-derivatives","BTCF0:USTF0",1751354573975,0.76216266,106720.0,106710.0,0.37839097]
["bitfinex-derivatives","BTCF0:USTF0",1751354575668,0.76216266,106720.0,106710.0,0.3674066]
["bitfinex-derivatives","BTCF0:USTF0",1751354575972,0.76216266,106720.0,106710.0,0.04408108]
["bitfinex-derivatives","BTCF0:USTF0",1751354576171,0.85866266,106720.0,106710.0,0.04408108]
["bitfinex-derivatives","BTCF0:USTF0",1751354576478,0.85866266,106720.0,106710.0,0.13762016]
["bitfinex-derivatives","BTCF0:USTF0",1751354576879,1.06661812,106720.0,106710.0,0.08149763]
["bitfinex-derivatives","BTCF0:USTF0",1751354577080,1.06961812,106720.0,106710.0,0.08449763]
["bitfinex-derivatives","BTCF0:USTF0",1751354577283,0.86166266,106720.0,106710.0,0.08449763]
["bitfinex-derivatives","BTCF0:USTF0",1751354577480,1.06961812,106720.0,106710.0,0.08449763]
["bitfinex-derivatives","BTCF0:USTF0",1751354577676,1.07161812,106720.0,106710.0,0.08649763]
["bitfinex-derivatives","BTCF0:USTF0",1751354579481,1.06861812,106720.0,106710.0,0.08349763]
["bitfinex-derivatives","BTCF0:USTF0",1751354579683,1.07161812,106720.0,106710.0,0.08849763]
["bitfinex-derivatives","BTCF0:USTF0",1751354580383,0.86366266,106720.0,106710.0,0.08849763]
["bitfinex-derivatives","BTCF0:USTF0",1751354580988,1.69738266,106720.0,106710.0,0.08849763]
["bitfinex-derivatives","BTCF0:USTF0",1751354581388,0.86366266,106720.0,106710.0,0.08849763]
["bitfinex-derivatives","BTCF0:USTF0",1751354581587,1.69738266,106720.0,106710.0,0.08849763]
["bitfinex-derivatives","BTCF0:USTF0",1751354584092,0.86366266,106720.0,106710.0,0.08849763]
["bitfinex-derivatives","BTCF0:USTF0",1751354584294,0.86366266,106720.0,106710.0,0.07914632]
["bitfinex-derivatives","BTCF0:USTF0",1751354584795,1.45102266,106720.0,106710.0,0.07914632]
["bitfinex-derivatives","BTCF0:USTF0",1751354585692,1.45114266,106720.0,106710.0,0.07914632]
["bitfinex-derivatives","BTCF0:USTF0",1751354587093,1.65909812,106720.0,106710.0,0.08849763]
["bitfinex-derivatives","BTCF0:USTF0",1751354587288,1.65909812,106720.0,106710.0,0.11656624]
["bitfinex-derivatives","BTCF0:USTF0",1751354587487,1.90473812,106720.0,106710.0,0.11656624]
["bitfinex-derivatives","BTCF0:USTF0",1751354587694,0.9015072,106720.0,106710.0,0.11656624]
["bitfinex-derivatives","BTCF0:USTF0",1751354587887,1.69694266,106720.0,106710.0,0.08849763]
["bitfinex-derivatives","BTCF0:USTF0",1751354588895,1.69702266,106720.0,106710.0,0.08849763]
["bitfinex-derivatives","BTCF0:USTF0",1751354592094,1.90626541,106720.0,106710.0,0.08849763]
["bitfinex-derivatives","BTCF0:USTF0",1751354592990,1.90626541,106720.0,106710.0,0.11657103]
["bitfinex-derivatives","BTCF0:USTF0",1751354593899,1.69830995,106720.0,106710.0,0.11657103]
["bitfinex-derivatives","BTCF0:USTF0",1751354595600,1.45210995,106720.0,106710.0,0.08849763]
["bitfinex-derivatives","BTCF0:USTF0",1751354596092,1.45210995,106720.0,106710.0,0.11657054]
["bitfinex-derivatives","BTCF0:USTF0",1751354596396,1.24415449,106720.0,106710.0,0.08849763]
["bitfinex-derivatives","BTCF0:USTF0",1751354596598,1.45210995,106720.0,106710.0,0.08849763]
["bitfinex-derivatives","BTCF0:USTF0",1751354596998,1.45210995,106720.0,106710.0,0.11657075]
["bitfinex-derivatives","BTCF0:USTF0",1751354598997,1.45210995,106720.0,106710.0,0.08849763]
["bitfinex-derivatives","BTCF0:USTF0",1751354606294,1.90586541,106720.0,106710.0,0.14462016]
["bitfinex-derivatives","BTCF0:USTF0",1751354606604,1.90586541,106720.0,106710.0,0.14499081]
["bitfinex-derivatives","BTCF0:USTF0",1751354607695,1.90586541,106720.0,106710.0,0.10757426]
["bitfinex-derivatives","BTCF0:USTF0",1751354607898,1.69790995,106720.0,106710.0,0.10757426]
["bitfinex-derivatives","BTCF0:USTF0",1751354608196,1.69790995,106720.0,106710.0,0.14506193]
["bitfinex-derivatives","BTCF0:USTF0",1751354608604,1.69790995,106720.0,106710.0,0.15970915]
["bitfinex-derivatives","BTCF0:USTF0",1751354609306,1.69790995,106720.0,106710.0,0.12222148]
["bitfinex-derivatives","BTCF0:USTF0",1751354609603,1.69790995,106720.0,106710.0,0.15970975]
["bitfinex-derivatives","BTCF0:USTF0",1751354612601,1.69790995,106720.0,106710.0,0.10358722]
["bitfinex-derivatives","BTCF0:USTF0",1751354612906,0.86494995,106720.0,106710.0,0.10358722]
["bitfinex-derivatives","BTCF0:USTF0",1751354613101,1.42102995,106720.0,106710.0,0.10358722]
["bitfinex-derivatives","BTCF0:USTF0",1751354613307,1.42102995,106720.0,106710.0,0.12222148]
["bitfinex-derivatives","BTCF0:USTF0",1751354613508,0.76844995,106720.0,106710.0,0.18342148]
["bitfinex-derivatives","BTCF0:USTF0",1751354613700,1.35568995,106720.0,106710.0,0.19440602]
["bitfinex-derivatives","BTCF0:USTF0",1751354615509,1.14773449,106720.0,106710.0,0.19440602]
["bitfinex-derivatives","BTCF0:USTF0",1751354615808,1.35568995,106720.0,106710.0,0.19440602]
["bitfinex-derivatives","BTCF0:USTF0",1751354620310,1.35568995,106720.0,106710.0,0.18342148]
["bitfinex-derivatives","BTCF0:USTF0",1751354622007,1.38578995,106720.0,106710.0,0.18342148]
["bitfinex-derivatives","BTCF0:USTF0",1751354626408,1.62654541,106720.0,106710.0,0.12222148]
["bitfinex-derivatives","BTCF0:USTF0",1751354626608,1.65734541,106720.0,106710.0,0.15969625]
["bitfinex-derivatives","BTCF0:USTF0",1751354626809,1.44938995,106720.0,106710.0,0.15969625]
["bitfinex-derivatives","BTCF0:USTF0",1751354628316,1.44938995,106720.0,106710.0,0.14504903]
["bitfinex-derivatives","BTCF0:USTF0",1751354629117,1.44938995,106720.0,106710.0,0.10757426]
["bitfinex-derivatives","BTCF0:USTF0",1751354629710,1.65734541,106720.0,106710.0,0.10757426]
["bitfinex-derivatives","BTCF0:USTF0",1751354630510,1.65734541,106720.0,106710.0,0.14505039]
["bitfinex-derivatives","BTCF0:USTF0",1751354632512,1.65734541,106720.0,106710.0,0.08892786]
["bitfinex-derivatives","BTCF0:USTF0",1751354635016,1.24143449,106720.0,106710.0,0.08892786]
["bitfinex-derivatives","BTCF0:USTF0",1751354635216,1.65734541,106720.0,106710.0,0.08892786]
["bitfinex-derivatives","BTCF0:USTF0",1751354637119,1.24143449,106720.0,106710.0,0.08892786]
["bitfinex-derivatives","BTCF0:USTF0",1751354637422,1.66186995,106720.0,106710.0,0.08892786]
["bitfinex-derivatives","BTCF0:USTF0",1751354637719,1.66186995,106720.0,106710.0,0.15212786]
["bitfinex-derivatives","BTCF0:USTF0",1751354640416,0.83134995,106720.0,106710.0,0.15212786]
["bitfinex-derivatives","BTCF0:USTF0",1751354640622,1.66178995,106720.0,106710.0,0.15212786]
["bitfinex-derivatives","BTCF0:USTF0",1751354644417,1.66178995,106720.0,106710.0,0.20825039]
["bitfinex-derivatives","BTCF0:USTF0",1751354645719,1.66178995,106720.0,106710.0,0.19360317]
["bitfinex-derivatives","BTCF0:USTF0",1751354648225,1.59888995,106720.0,106710.0,0.19360317]
["bitfinex-derivatives","BTCF0:USTF0",1751354648823,1.63168995,106720.0,106710.0,0.19360317]
["bitfinex-derivatives","BTCF0:USTF0",1751354649014,1.42373449,106720.0,106710.0,0.19360317]
["bitfinex-derivatives","BTCF0:USTF0",1751354649217,1.63168995,106720.0,106710.0,0.19360317]
["bitfinex-derivatives","BTCF0:USTF0",1751354649521,1.66438995,106720.0,106710.0,0.13748064]
["bitfinex-derivatives","BTCF0:USTF0",1751354650421,1.66438995,106720.0,106710.0,0.07428064]
["bitfinex-derivatives","BTCF0:USTF0",1751354650422,1.87234541,106720.0,106710.0,0.07428064]
["bitfinex-derivatives","BTCF0:USTF0",1751354650727,1.90544541,106720.0,106710.0,0.07428064]
["bitfinex-derivatives","BTCF0:USTF0",1751354650922,0.1873947,106700.0,106690.0,0.05705978]
["bitfinex-derivatives","BTCF0:USTF0",1751354651125,0.98391016,106700.0,106690.0,0.05705978]
["bitfinex-derivatives","BTCF0:USTF0",1751354651320,1.20144199,106700.0,106690.0,0.05705978]
["bitfinex-derivatives","BTCF0:USTF0",1751354651522,1.40939745,106700.0,106690.0,0.07122748]
["bitfinex-derivatives","BTCF0:USTF0",1751354651725,1.65511745,106700.0,106690.0,0.07122748]
["bitfinex-derivatives","BTCF0:USTF0",1751354651918,1.65511745,106700.0,106690.0,0.01510495]
["bitfinex-derivatives","BTCF0:USTF0",1751354652516,1.45216199,106700.0,106690.0,0.01710495]
["bitfinex-derivatives","BTCF0:USTF0",1751354652723,1.42060199,106700.0,106690.0,0.01710495]
["bitfinex-derivatives","BTCF0:USTF0",1751354653024,1.42056199,106700.0,106690.0,0.07960495]
["bitfinex-derivatives","BTCF0:USTF0",1751354653230,1.59631745,106700.0,106690.0,0.11030495]
["bitfinex-derivatives","BTCF0:USTF0",1751354653723,1.67941134,106700.0,106690.0,0.11030495]
["bitfinex-derivatives","BTCF0:USTF0",1751354654323,1.67941134,106700.0,106690.0,0.12129192]
["bitfinex-derivatives","BTCF0:USTF0",1751354654523,1.71191134,106700.0,106690.0,0.12129192]
["bitfinex-derivatives","BTCF0:USTF0",1751354655029,1.50395588,106700.0,106690.0,0.12129192]
["bitfinex-derivatives","BTCF0:USTF0",1751354655231,1.71191134,106700.0,106690.0,0.12129192]
["bitfinex-derivatives","BTCF0:USTF0",1751354655923,1.71191134,106700.0,106690.0,0.13586585]
["bitfinex-derivatives","BTCF0:USTF0",1751354656326,1.71191134,106700.0,106690.0,0.12169815]
["bitfinex-derivatives","BTCF0:USTF0",1751354657024,1.68069134,106700.0,106690.0,0.12169815]
["bitfinex-derivatives","BTCF0:USTF0",1751354657524,1.68061134,106700.0,106690.0,0.12169815]
["bitfinex-derivatives","BTCF0:USTF0",1751354657928,1.47265588,106700.0,106690.0,0.12169815]
["bitfinex-derivatives","BTCF0:USTF0",1751354658128,1.68061134,106700.0,106690.0,0.12169815]
["bitfinex-derivatives","BTCF0:USTF0",1751354658532,1.68061134,106700.0,106690.0,0.30911045]
["bitfinex-derivatives","BTCF0:USTF0",1751354658731,1.68061134,106700.0,106690.0,0.12169815]
["bitfinex-derivatives","BTCF0:USTF0",1751354658931,1.68061134,106700.0,106690.0,0.30911045]
["bitfinex-derivatives","BTCF0:USTF0",1751354659139,1.68061134,106700.0,106690.0,0.12169815]
["bitfinex-derivatives","BTCF0:USTF0",1751354659322,1.68061134,106700.0,106690.0,0.33718574]
["bitfinex-derivatives","BTCF0:USTF0",1751354660231,1.43577134,106700.0,106690.0,0.30911045]
["bitfinex-derivatives","BTCF0:USTF0",1751354661136,1.22781588,106700.0,106690.0,0.30911045]
["bitfinex-derivatives","BTCF0:USTF0",1751354661329,1.43577134,106700.0,106690.0,0.30911045]
["bitfinex-derivatives","BTCF0:USTF0",1751354661529,1.22781588,106700.0,106690.0,0.30911045]
["bitfinex-derivatives","BTCF0:USTF0",1751354661729,0.84473134,106700.0,106690.0,0.30911045]
["bitfinex-derivatives","BTCF0:USTF0",1751354662031,0.62723278,106700.0,106690.0,0.51706591]
["bitfinex-derivatives","BTCF0:USTF0",1751354662239,0.62723278,106700.0,106690.0,0.30911045]
["bitfinex-derivatives","BTCF0:USTF0",1751354662626,0.62723278,106700.0,106690.0,0.51706591]
["bitfinex-derivatives","BTCF0:USTF0",1751354663037,0.62723278,106700.0,106690.0,0.54586624]
["bitfinex-derivatives","BTCF0:USTF0",1751354663738,0.62723278,106700.0,106690.0,0.33791078]
["bitfinex-derivatives","BTCF0:USTF0",1751354664640,0.62723278,106700.0,106690.0,0.73331424]
["bitfinex-derivatives","BTCF0:USTF0",1751354664940,0.1873912,106710.0,106690.0,1.12386494]
["bitfinex-derivatives","BTCF0:USTF0",1751354665139,0.87272376,106710.0,106700.0,0.2204947]
["bitfinex-derivatives","BTCF0:USTF0",1751354665337,0.82587566,106710.0,106700.0,0.30535593]
["bitfinex-derivatives","BTCF0:USTF0",1751354665643,0.29,106710.0,106700.0,0.52865542]
["bitfinex-derivatives","BTCF0:USTF0",1751354665839,0.29,106710.0,106700.0,0.58477795]
["bitfinex-derivatives","BTCF0:USTF0",1751354666344,0.292,106710.0,106700.0,0.57379098]
["bitfinex-derivatives","BTCF0:USTF0",1751354666644,0.292,106710.0,106700.0,1.01122298]
["bitfinex-derivatives","BTCF0:USTF0",1751354667935,0.29,106710.0,106700.0,1.01122298]
["bitfinex-derivatives","BTCF0:USTF0",1751354668135,0.292,106710.0,106700.0,1.02269824]
["bitfinex-derivatives","BTCF0:USTF0",1751354668544,0.295,106710.0,106700.0,1.02369824]
["bitfinex-derivatives","BTCF0:USTF0",1751354669043,0.295,106710.0,106700.0,0.95300178]
["bitfinex-derivatives","BTCF0:USTF0",1751354669245,0.295,106710.0,106700.0,0.70300178]
["bitfinex-derivatives","BTCF0:USTF0",1751354669545,0.4823772,106710.0,106700.0,0.5416618]
["bitfinex-derivatives","BTCF0:USTF0",1751354669746,0.4823772,106710.0,106700.0,0.74961726]
["bitfinex-derivatives","BTCF0:USTF0",1751354671343,0.295,106710.0,106700.0,0.74961726]
["bitfinex-derivatives","BTCF0:USTF0",1751354671843,0.4823772,106710.0,106700.0,0.74961726]
["bitfinex-derivatives","BTCF0:USTF0",1751354672244,0.1923772,106710.0,106700.0,0.74961726]
["bitfinex-derivatives","BTCF0:USTF0",1751354672432,0.2523772,106710.0,106700.0,0.74961726]
["bitfinex-derivatives","BTCF0:USTF0",1751354674445,0.065,106710.0,106700.0,0.74961726]
["bitfinex-derivatives","BTCF0:USTF0",1751354674745,0.02342,106720.0,106710.0,0.1873772]
["bitfinex-derivatives","BTCF0:USTF0",1751354675041,0.37834949,106760.0,106740.0,0.1873245]
["bitfinex-derivatives","BTCF0:USTF0",1751354675350,0.1873101,106750.0,106740.0,0.56456679]
["bitfinex-derivatives","BTCF0:USTF0",1751354675539,0.4973101,106750.0,106740.0,0.65448811]
["bitfinex-derivatives","BTCF0:USTF0",1751354675847,0.70526556,106750.0,106740.0,0.44653265]
["bitfinex-derivatives","BTCF0:USTF0",1751354676245,0.70526556,106750.0,106740.0,0.39970305]
["bitfinex-derivatives","BTCF0:USTF0",1751354676444,0.73616556,106750.0,106740.0,0.37568173]
["bitfinex-derivatives","BTCF0:USTF0",1751354677950,0.73616556,106750.0,106740.0,0.32885213]
["bitfinex-derivatives","BTCF0:USTF0",1751354678351,0.73716556,106750.0,106740.0,0.36181564]
["bitfinex-derivatives","BTCF0:USTF0",1751354679051,0.74016556,106750.0,106740.0,0.36381564]
["bitfinex-derivatives","BTCF0:USTF0",1751354680338,0.5322101,106750.0,106740.0,0.36381564]
["bitfinex-derivatives","BTCF0:USTF0",1751354680539,0.74016556,106750.0,106740.0,0.36381564]
["bitfinex-derivatives","BTCF0:USTF0",1751354680847,0.5322101,106750.0,106740.0,0.36381564]
["bitfinex-derivatives","BTCF0:USTF0",1751354681154,0.74016556,106750.0,106740.0,0.36381564]
["bitfinex-derivatives","BTCF0:USTF0",1751354682245,0.70926556,106750.0,106740.0,0.36381564]
["bitfinex-derivatives","BTCF0:USTF0",1751354682843,0.5013101,106750.0,106740.0,0.5717711]
["bitfinex-derivatives","BTCF0:USTF0",1751354683045,0.5013069,106750.0,106740.0,0.5717711]
["bitfinex-derivatives","BTCF0:USTF0",1751354683251,0.5013069,106750.0,106740.0,0.60902582]
["bitfinex-derivatives","BTCF0:USTF0",1751354683650,0.5013069,106750.0,106740.0,0.58106231]
["bitfinex-derivatives","BTCF0:USTF0",1751354685251,0.094,106750.0,106740.0,0.58106231]
["bitfinex-derivatives","BTCF0:USTF0",1751354685551,0.2813069,106750.0,106740.0,0.58106231]
["bitfinex-derivatives","BTCF0:USTF0",1751354685943,0.094,106750.0,106740.0,0.58106231]
["bitfinex-derivatives","BTCF0:USTF0",1751354686542,0.2813069,106750.0,106740.0,0.58106231]
["bitfinex-derivatives","BTCF0:USTF0",1751354687054,0.2813069,106750.0,106740.0,0.59064529]
["bitfinex-derivatives","BTCF0:USTF0",1751354687242,0.094,106750.0,106740.0,0.59064529]
["bitfinex-derivatives","BTCF0:USTF0",1751354687647,0.2813069,106750.0,106740.0,0.59064529]
["bitfinex-derivatives","BTCF0:USTF0",1751354688148,0.094,106750.0,106740.0,0.59064529]
["bitfinex-derivatives","BTCF0:USTF0",1751354688748,0.2813069,106750.0,106740.0,0.59064529]
["bitfinex-derivatives","BTCF0:USTF0",1751354689158,0.2813069,106750.0,106740.0,0.38268983]
["bitfinex-derivatives","BTCF0:USTF0",1751354689451,0.2813069,106750.0,106740.0,0.59064529]
["bitfinex-derivatives","BTCF0:USTF0",1751354689756,0.2813069,106750.0,106740.0,0.77800529]
["bitfinex-derivatives","BTCF0:USTF0",1751354690258,0.2813069,106750.0,106740.0,0.81050529]
["bitfinex-derivatives","BTCF0:USTF0",1751354690860,0.2813069,106750.0,106740.0,0.80092231]
["bitfinex-derivatives","BTCF0:USTF0",1751354691255,0.2813069,106750.0,106740.0,0.85696495]
["bitfinex-derivatives","BTCF0:USTF0",1751354691659,0.2813069,106750.0,106740.0,0.66960495]
["bitfinex-derivatives","BTCF0:USTF0",1751354692159,0.2813069,106750.0,106740.0,0.67875409]
["bitfinex-derivatives","BTCF0:USTF0",1751354692458,0.2813069,106750.0,106740.0,0.64149937]
["bitfinex-derivatives","BTCF0:USTF0",1751354692660,0.2813069,106750.0,106740.0,1.22135023]
["bitfinex-derivatives","BTCF0:USTF0",1751354693158,0.2813069,106750.0,106740.0,1.2585984]
["bitfinex-derivatives","BTCF0:USTF0",1751354693355,0.2813069,106750.0,106740.0,1.22135023]
["bitfinex-derivatives","BTCF0:USTF0",1751354695763,0.3121069,106750.0,106740.0,1.22135023]
["bitfinex-derivatives","BTCF0:USTF0",1751354696666,0.3121069,106750.0,106740.0,1.16530759]
["bitfinex-derivatives","BTCF0:USTF0",1751354697259,0.3121069,106750.0,106740.0,1.22135023]
["bitfinex-derivatives","BTCF0:USTF0",1751354698365,0.3121069,106750.0,106740.0,1.16530759]
["bitfinex-derivatives","BTCF0:USTF0",1751354698666,0.3121069,106750.0,106740.0,0.95735213]
["bitfinex-derivatives","BTCF0:USTF0",1751354698855,0.3121069,106750.0,106740.0,1.16530759]
["bitfinex-derivatives","BTCF0:USTF0",1751354699255,0.3121069,106750.0,106740.0,1.22135023]
["bitfinex-derivatives","BTCF0:USTF0",1751354702070,0.4921069,106750.0,106740.0,1.22135023]
["bitfinex-derivatives","BTCF0:USTF0",1751354702868,0.4921069,106750.0,106740.0,1.01339477]
["bitfinex-derivatives","BTCF0:USTF0",1751354703064,0.4921069,106750.0,106740.0,1.22135023]
["bitfinex-derivatives","BTCF0:USTF0",1751354703271,0.4613069,106750.0,106740.0,1.22135023]
["bitfinex-derivatives","BTCF0:USTF0",1751354703669,0.274,106750.0,106740.0,1.22135023]
["bitfinex-derivatives","BTCF0:USTF0",1751354704075,0.2813069,106750.0,106740.0,1.22135023]
["bitfinex-derivatives","BTCF0:USTF0",1751354704274,0.2813069,106750.0,106740.0,1.16530759]
["bitfinex-derivatives","BTCF0:USTF0",1751354704470,0.06503428,106750.0,106740.0,2.01477137]
["bitfinex-derivatives","BTCF0:USTF0",1751354704774,0.1882894,106760.0,106750.0,0.1873069]
["bitfinex-derivatives","BTCF0:USTF0",1751354704970,0.5482894,106760.0,106750.0,0.48726269]
["bitfinex-derivatives","BTCF0:USTF0",1751354705370,0.5482894,106760.0,106750.0,0.56205653]
["bitfinex-derivatives","BTCF0:USTF0",1751354705569,0.361,106760.0,106750.0,0.56205653]
["bitfinex-derivatives","BTCF0:USTF0",1751354706374,0.361,106760.0,106750.0,0.56605653]
["bitfinex-derivatives","BTCF0:USTF0",1751354706569,0.362,106760.0,106750.0,0.56605653]
["bitfinex-derivatives","BTCF0:USTF0",1751354706773,0.5512894,106760.0,106750.0,0.57005653]
["bitfinex-derivatives","BTCF0:USTF0",1751354709774,0.364,106760.0,106750.0,0.57005653]
["bitfinex-derivatives","BTCF0:USTF0",1751354710170,0.364,106760.0,106750.0,0.36210107]
["bitfinex-derivatives","BTCF0:USTF0",1751354710473,0.364,106760.0,106750.0,0.94557719]
["bitfinex-derivatives","BTCF0:USTF0",1751354710674,0.364,106760.0,106750.0,0.58557719]
["bitfinex-derivatives","BTCF0:USTF0",1751354710975,0.364,106760.0,106750.0,0.92557719]
["bitfinex-derivatives","BTCF0:USTF0",1751354711373,0.364,106760.0,106750.0,0.58557719]
["bitfinex-derivatives","BTCF0:USTF0",1751354711579,0.5512894,106760.0,106750.0,0.58557719]
["bitfinex-derivatives","BTCF0:USTF0",1751354711971,0.364,106760.0,106750.0,0.58557719]
["bitfinex-derivatives","BTCF0:USTF0",1751354712171,0.5512894,106760.0,106750.0,0.58557719]
["bitfinex-derivatives","BTCF0:USTF0",1751354714079,0.1912894,106760.0,106750.0,0.58557719]
["bitfinex-derivatives","BTCF0:USTF0",1751354714275,0.1912894,106760.0,106750.0,0.34452173]
["bitfinex-derivatives","BTCF0:USTF0",1751354714581,0.2612894,106760.0,106750.0,0.93060173]
["bitfinex-derivatives","BTCF0:USTF0",1751354714782,0.3246894,106760.0,106750.0,0.93060173]
["bitfinex-derivatives","BTCF0:USTF0",1751354715782,0.3246894,106760.0,106750.0,1.13855719]
["bitfinex-derivatives","BTCF0:USTF0",1751354717384,0.3246894,106760.0,106750.0,1.13779719]
["bitfinex-derivatives","BTCF0:USTF0",1751354717685,0.56534486,106760.0,106750.0,0.92984173]
["bitfinex-derivatives","BTCF0:USTF0",1751354717884,0.56534486,106760.0,106750.0,0.34452173]
["bitfinex-derivatives","BTCF0:USTF0",1751354718185,0.56534486,106760.0,106750.0,0.92984173]
["bitfinex-derivatives","BTCF0:USTF0",1751354719695,0.3573894,106760.0,106750.0,0.92984173]
["bitfinex-derivatives","BTCF0:USTF0",1751354720597,0.56534486,106760.0,106750.0,0.92984173]
["bitfinex-derivatives","BTCF0:USTF0",1751354721790,0.56534486,106760.0,106750.0,0.82624756]
["bitfinex-derivatives","BTCF0:USTF0",1751354722795,0.3573894,106760.0,106750.0,0.82624756]
["bitfinex-derivatives","BTCF0:USTF0",1751354722996,0.56534486,106760.0,106750.0,0.82624756]
["bitfinex-derivatives","BTCF0:USTF0",1751354723396,0.3573894,106760.0,106750.0,0.82624756]
["bitfinex-derivatives","BTCF0:USTF0",1751354725297,0.3246894,106760.0,106750.0,0.82624756]
["bitfinex-derivatives","BTCF0:USTF0",1751354725496,0.3246894,106760.0,106750.0,0.85834756]
["bitfinex-derivatives","BTCF0:USTF0",1751354726597,0.3246894,106760.0,106750.0,1.06630302]
["bitfinex-derivatives","BTCF0:USTF0",1751354727996,0.3246894,106760.0,106750.0,1.14109686]
["bitfinex-derivatives","BTCF0:USTF0",1751354729802,0.3246894,106760.0,106750.0,0.9331414]
["bitfinex-derivatives","BTCF0:USTF0",1751354730001,0.3246894,106760.0,106750.0,1.14109686]
["bitfinex-derivatives","BTCF0:USTF0",1751354731202,0.5146894,106760.0,106750.0,1.14109686]
["bitfinex-derivatives","BTCF0:USTF0",1751354733203,0.5146894,106760.0,106750.0,0.9331414]
["bitfinex-derivatives","BTCF0:USTF0",1751354735807,0.5146894,106760.0,106750.0,1.14109686]
["bitfinex-derivatives","BTCF0:USTF0",1751354736202,0.5146894,106760.0,106750.0,0.9331414]
["bitfinex-derivatives","BTCF0:USTF0",1751354737399,0.5146894,106760.0,106750.0,1.13825686]
["bitfinex-derivatives","BTCF0:USTF0",1751354738904,0.72264486,106760.0,106750.0,0.3478214]
["bitfinex-derivatives","BTCF0:USTF0",1751354739208,0.72264486,106760.0,106750.0,0.21082756]
["bitfinex-derivatives","BTCF0:USTF0",1751354739803,0.72264486,106760.0,106750.0,0.26703229]
["bitfinex-derivatives","BTCF0:USTF0",1751354742309,0.72264486,106760.0,106750.0,0.21082756]
["bitfinex-derivatives","BTCF0:USTF0",1751354744312,0.72264486,106760.0,106750.0,0.02352066]
["bitfinex-derivatives","BTCF0:USTF0",1751354744810,0.72264486,106760.0,106750.0,0.21082766]
["bitfinex-derivatives","BTCF0:USTF0",1751354745016,0.72264486,106760.0,106750.0,0.195307]
["bitfinex-derivatives","BTCF0:USTF0",1751354745208,0.72264486,106760.0,106750.0,0.25149322]
["bitfinex-derivatives","BTCF0:USTF0",1751354745404,0.72264486,106760.0,106750.0,0.06418622]
["bitfinex-derivatives","BTCF0:USTF0",1751354746308,0.72264486,106760.0,106750.0,0.25149322]
["bitfinex-derivatives","BTCF0:USTF0",1751354746504,0.72264486,106760.0,106750.0,0.28893867]
["bitfinex-derivatives","BTCF0:USTF0",1751354747415,0.72264486,106760.0,106750.0,0.10163167]
["bitfinex-derivatives","BTCF0:USTF0",1751354747815,0.72264486,106760.0,106750.0,0.28893867]
["bitfinex-derivatives","BTCF0:USTF0",1751354748314,0.72264486,106760.0,106750.0,0.23275245]
["bitfinex-derivatives","BTCF0:USTF0",1751354749119,0.72264486,106760.0,106750.0,0.04544545]
["bitfinex-derivatives","BTCF0:USTF0",1751354749419,0.5146894,106760.0,106750.0,0.04544545]
["bitfinex-derivatives","BTCF0:USTF0",1751354749615,0.72264486,106760.0,106750.0,0.04544545]
["bitfinex-derivatives","BTCF0:USTF0",1751354752911,1.30508486,106760.0,106750.0,0.04544545]
["bitfinex-derivatives","BTCF0:USTF0",1751354755723,1.30508486,106760.0,106750.0,0.0735009]
["bitfinex-derivatives","BTCF0:USTF0",1751354755924,1.30508486,106760.0,106750.0,0.03605545]
["bitfinex-derivatives","BTCF0:USTF0",1751354765930,0.72264486,106760.0,106750.0,0.22336235]
["bitfinex-derivatives","BTCF0:USTF0",1751354766133,1.24168486,106760.0,106750.0,0.31776235]
["bitfinex-derivatives","BTCF0:USTF0",1751354766335,1.24168486,106760.0,106750.0,0.13045545]
["bitfinex-derivatives","BTCF0:USTF0",1751354766524,1.0337294,106760.0,106750.0,0.03605545]
["bitfinex-derivatives","BTCF0:USTF0",1751354766723,1.30428486,106760.0,106750.0,0.03605545]
["bitfinex-derivatives","BTCF0:USTF0",1751354772638,1.30428486,106760.0,106750.0,0.0735009]
["bitfinex-derivatives","BTCF0:USTF0",1751354773246,1.0963294,106760.0,106750.0,0.0735009]
["bitfinex-derivatives","BTCF0:USTF0",1751354773441,1.30428486,106760.0,106750.0,0.0735009]
["bitfinex-derivatives","BTCF0:USTF0",1751354773742,0.69044486,106760.0,106750.0,0.2608078]
["bitfinex-derivatives","BTCF0:USTF0",1751354773929,0.4512894,106760.0,106750.0,0.50530781]
["bitfinex-derivatives","BTCF0:USTF0",1751354774130,0.264,106760.0,106750.0,0.50530781]
["bitfinex-derivatives","BTCF0:USTF0",1751354774338,0.2512894,106760.0,106750.0,0.52404858]
["bitfinex-derivatives","BTCF0:USTF0",1751354774540,0.064,106760.0,106750.0,0.52404858]
["bitfinex-derivatives","BTCF0:USTF0",1751354774938,0.2512894,106760.0,106750.0,0.52404858]
["bitfinex-derivatives","BTCF0:USTF0",1751354776742,0.2512894,106760.0,106750.0,0.31609312]
["bitfinex-derivatives","BTCF0:USTF0",1751354776939,0.2512894,106760.0,106750.0,0.52404858]
["bitfinex-derivatives","BTCF0:USTF0",1751354779535,0.75924486,106760.0,106750.0,0.31609312]
["bitfinex-derivatives","BTCF0:USTF0",1751354781345,0.5512894,106760.0,106750.0,0.31609312]
["bitfinex-derivatives","BTCF0:USTF0",1751354782141,0.5512894,106760.0,106750.0,0.35350782]
["bitfinex-derivatives","BTCF0:USTF0",1751354782548,0.5512894,106760.0,106750.0,0.31609312]
["bitfinex-derivatives","BTCF0:USTF0",1751354782951,0.5512894,106760.0,106750.0,0.52404858]
["bitfinex-derivatives","BTCF0:USTF0",1751354783245,0.3112894,106760.0,106750.0,0.5614621]
["bitfinex-derivatives","BTCF0:USTF0",1751354783544,0.1912894,106760.0,106750.0,0.52404858]
["bitfinex-derivatives","BTCF0:USTF0",1751354784946,0.004,106760.0,106750.0,0.46786236]
["bitfinex-derivatives","BTCF0:USTF0",1751354786149,0.004,106760.0,106750.0,0.52395568]
["bitfinex-derivatives","BTCF0:USTF0",1751354787052,0.004,106760.0,106750.0,0.81786236]
["bitfinex-derivatives","BTCF0:USTF0",1751354788149,0.004,106760.0,106750.0,1.00520636]
["bitfinex-derivatives","BTCF0:USTF0",1751354789255,0.004,106760.0,106750.0,0.67520636]
["bitfinex-derivatives","BTCF0:USTF0",1751354790056,0.004,106760.0,106750.0,0.48786236]
["bitfinex-derivatives","BTCF0:USTF0",1751354790458,0.1912894,106760.0,106750.0,0.48786236]
["bitfinex-derivatives","BTCF0:USTF0",1751354791559,0.1912894,106760.0,106750.0,0.5626562]
["bitfinex-derivatives","BTCF0:USTF0",1751354791756,0.004,106760.0,106750.0,0.35470074]
["bitfinex-derivatives","BTCF0:USTF0",1751354792057,0.004,106760.0,106750.0,0.5626562]
["bitfinex-derivatives","BTCF0:USTF0",1751354795056,0.004,106760.0,106750.0,1.0800002]
["bitfinex-derivatives","BTCF0:USTF0",1751354796558,0.004,106760.0,106750.0,0.55204474]
["bitfinex-derivatives","BTCF0:USTF0",1751354796758,0.004,106760.0,106750.0,0.5726562]
["bitfinex-derivatives","BTCF0:USTF0",1751354800370,0.004,106760.0,106750.0,0.49786236]
["bitfinex-derivatives","BTCF0:USTF0",1751354802272,0.004,106760.0,106750.0,0.78786236]
["bitfinex-derivatives","BTCF0:USTF0",1751354802574,0.004,106760.0,106750.0,0.48786236]
["bitfinex-derivatives","BTCF0:USTF0",1751354803878,0.004,106760.0,106750.0,0.77786236]
["bitfinex-derivatives","BTCF0:USTF0",1751354806369,0.004,106760.0,106750.0,0.59786236]
["bitfinex-derivatives","BTCF0:USTF0",1751354806974,0.004,106760.0,106750.0,0.6726562]
["bitfinex-derivatives","BTCF0:USTF0",1751354809074,0.1912894,106760.0,106750.0,0.6726562]
["bitfinex-derivatives","BTCF0:USTF0",1751354809274,0.1912894,106760.0,106750.0,1.4980162]
["bitfinex-derivatives","BTCF0:USTF0",1751354809476,0.2239894,106760.0,106750.0,1.4660762]
["bitfinex-derivatives","BTCF0:USTF0",1751354809772,0.3460894,106760.0,106750.0,1.4660762]
["bitfinex-derivatives","BTCF0:USTF0",1751354810174,0.1588,106760.0,106750.0,1.4660762]
["bitfinex-derivatives","BTCF0:USTF0",1751354813170,0.3460894,106760.0,106750.0,1.4660762]
["bitfinex-derivatives","BTCF0:USTF0",1751354813374,0.1588,106760.0,106750.0,1.4660762]
["bitfinex-derivatives","BTCF0:USTF0",1751354813875,0.3460894,106760.0,106750.0,1.4660762]
["bitfinex-derivatives","BTCF0:USTF0",1751354814375,0.1588,106760.0,106750.0,1.4660762]
["bitfinex-derivatives","BTCF0:USTF0",1751354814576,0.3460894,106760.0,106750.0,1.4660762]
["bitfinex-derivatives","BTCF0:USTF0",1751354815477,0.1588,106760.0,106750.0,1.4660762]
["bitfinex-derivatives","BTCF0:USTF0",1751354815675,0.004,106760.0,106750.0,1.6960762]
["bitfinex-derivatives","BTCF0:USTF0",1751354815871,0.004,106760.0,106750.0,1.65428236]
["bitfinex-derivatives","BTCF0:USTF0",1751354816066,1e-07,106760.0,106750.0,1.65428236]
["bitfinex-derivatives","BTCF0:USTF0",1751354816278,1e-07,106760.0,106750.0,1.7478821]
["bitfinex-derivatives","BTCF0:USTF0",1751354821282,0.2198376,106790.0,106760.0,0.0468184]
["bitfinex-derivatives","BTCF0:USTF0",1751354821482,0.5719376,106790.0,106780.0,0.45137301]
["bitfinex-derivatives","BTCF0:USTF0",1751354821680,0.4176,106790.0,106780.0,0.45137301]
["bitfinex-derivatives","BTCF0:USTF0",1751354821886,0.4176,106790.0,106780.0,1.03313301]
["bitfinex-derivatives","BTCF0:USTF0",1751354822079,0.001,106790.0,106780.0,1.33956976]
["bitfinex-derivatives","BTCF0:USTF0",1751354822281,0.001,106790.0,106780.0,1.46553624]
["bitfinex-derivatives","BTCF0:USTF0",1751354822483,0.001,106790.0,106780.0,1.54042057]
["bitfinex-derivatives","BTCF0:USTF0",1751354822787,0.002,106790.0,106780.0,0.95866057]
["bitfinex-derivatives","BTCF0:USTF0",1751354822975,0.002,106790.0,106780.0,1.70897624]
["bitfinex-derivatives","BTCF0:USTF0",1751354823175,0.002,106790.0,106780.0,1.78386057]
["bitfinex-derivatives","BTCF0:USTF0",1751354823786,0.004,106790.0,106780.0,1.78386057]
["bitfinex-derivatives","BTCF0:USTF0",1751354823985,0.004,106790.0,106780.0,1.70897624]
["bitfinex-derivatives","BTCF0:USTF0",1751354824385,0.004,106790.0,106780.0,1.72097624]
["bitfinex-derivatives","BTCF0:USTF0",1751354825183,0.004,106790.0,106780.0,1.80526116]
["bitfinex-derivatives","BTCF0:USTF0",1751354825487,0.004,106790.0,106780.0,1.40052074]
["bitfinex-derivatives","BTCF0:USTF0",1751354826283,0.004,106790.0,106780.0,1.80522971]
["bitfinex-derivatives","BTCF0:USTF0",1751354827980,0.004,106790.0,106780.0,0.98002971]
["bitfinex-derivatives","BTCF0:USTF0",1751354828187,0.004,106790.0,106780.0,1.80506971]
["bitfinex-derivatives","BTCF0:USTF0",1751354837798,0.0976,106820.0,106810.0,0.1872018]
["bitfinex-derivatives","BTCF0:USTF0",1751354838000,0.6235843,106820.0,106810.0,1.25725078]
["bitfinex-derivatives","BTCF0:USTF0",1751354838300,0.6235843,106820.0,106810.0,1.27589755]
["bitfinex-derivatives","BTCF0:USTF0",1751354838693,0.4364,106820.0,106810.0,1.27589755]
["bitfinex-derivatives","BTCF0:USTF0",1751354838898,0.4374,106820.0,106810.0,1.27589755]
["bitfinex-derivatives","BTCF0:USTF0",1751354839197,0.4384,106820.0,106810.0,1.28089755]
["bitfinex-derivatives","BTCF0:USTF0",1751354840300,0.6255843,106820.0,106810.0,1.28089755]
["bitfinex-derivatives","BTCF0:USTF0",1751354840499,0.4384,106820.0,106810.0,1.28089755]
["bitfinex-derivatives","BTCF0:USTF0",1751354841199,0.4374,106820.0,106810.0,1.27589755]
["bitfinex-derivatives","BTCF0:USTF0",1751354841400,0.4374,106820.0,106810.0,1.27889755]
["bitfinex-derivatives","BTCF0:USTF0",1751354841599,0.4374,106820.0,106810.0,1.34029755]
["bitfinex-derivatives","BTCF0:USTF0",1751354843597,0.372,106820.0,106810.0,1.34029755]
["bitfinex-derivatives","BTCF0:USTF0",1751354843799,0.372,106820.0,106810.0,1.70309755]
["bitfinex-derivatives","BTCF0:USTF0",1751354844101,0.172,106820.0,106810.0,1.70309755]
["bitfinex-derivatives","BTCF0:USTF0",1751354844496,0.172,106820.0,106810.0,1.64715726]
["bitfinex-derivatives","BTCF0:USTF0",1751354844702,0.172,106820.0,106810.0,1.31715726]
["bitfinex-derivatives","BTCF0:USTF0",1751354844897,0.002,106820.0,106810.0,1.63715726]
["bitfinex-derivatives","BTCF0:USTF0",1751354845398,0.002,106820.0,106810.0,1.4292018]
["bitfinex-derivatives","BTCF0:USTF0",1751354845598,0.002,106820.0,106810.0,1.31715726]
["bitfinex-derivatives","BTCF0:USTF0",1751354846203,0.002,106820.0,106810.0,1.39174431]
["bitfinex-derivatives","BTCF0:USTF0",1751354847404,0.002,106820.0,106810.0,1.75174431]
["bitfinex-derivatives","BTCF0:USTF0",1751354847699,0.002,106820.0,106810.0,1.71174431]
["bitfinex-derivatives","BTCF0:USTF0",1751354849495,0.001,106820.0,106810.0,1.71274431]
["bitfinex-derivatives","BTCF0:USTF0",1751354849900,0.001,106820.0,106810.0,1.71074431]
["bitfinex-derivatives","BTCF0:USTF0",1751354850297,0.0305,106840.0,106830.0,0.1871669]
["bitfinex-derivatives","BTCF0:USTF0",1751354850506,0.3505,106840.0,106830.0,1.03242359]
["bitfinex-derivatives","BTCF0:USTF0",1751354850706,0.3505,106840.0,106830.0,1.09602359]
["bitfinex-derivatives","BTCF0:USTF0",1751354851509,0.3525,106840.0,106830.0,1.09602359]
["bitfinex-derivatives","BTCF0:USTF0",1751354852111,0.3525,106840.0,106830.0,1.34128112]
["bitfinex-derivatives","BTCF0:USTF0",1751354852409,0.3545,106840.0,106830.0,1.16562566]
["bitfinex-derivatives","BTCF0:USTF0",1751354853010,0.3545,106840.0,106830.0,1.17499918]
["bitfinex-derivatives","BTCF0:USTF0",1751354853510,0.3545,106840.0,106830.0,1.13769711]
["bitfinex-derivatives","BTCF0:USTF0",1751354853710,0.324,106840.0,106830.0,1.13769711]
["bitfinex-derivatives","BTCF0:USTF0",1751354855411,0.356,106840.0,106830.0,1.13769711]
["bitfinex-derivatives","BTCF0:USTF0",1751354856214,0.356,106840.0,106830.0,1.34565257]
["bitfinex-derivatives","BTCF0:USTF0",1751354856415,0.036,106840.0,106830.0,0.92974165]
["bitfinex-derivatives","BTCF0:USTF0",1751354856713,0.036,106840.0,106830.0,1.34565257]
["bitfinex-derivatives","BTCF0:USTF0",1751354857412,0.034,106840.0,106830.0,1.34565257]
["bitfinex-derivatives","BTCF0:USTF0",1751354857614,0.033,106840.0,106830.0,1.34565257]
["bitfinex-derivatives","BTCF0:USTF0",1751354858014,0.001,106840.0,106830.0,1.34565257]
["bitfinex-derivatives","BTCF0:USTF0",1751354858315,0.001,106840.0,106830.0,1.61971134]
["bitfinex-derivatives","BTCF0:USTF0",1751354858511,0.001,106840.0,106830.0,1.80691933]
["bitfinex-derivatives","BTCF0:USTF0",1751354858719,0.001,106850.0,106840.0,0.1871494]
["bitfinex-derivatives","BTCF0:USTF0",1751354859016,0.341,106850.0,106840.0,0.72632649]
["bitfinex-derivatives","BTCF0:USTF0",1751354859217,0.3728,106850.0,106840.0,0.51837103]
["bitfinex-derivatives","BTCF0:USTF0",1751354859412,0.4029,106850.0,106840.0,0.72632649]
["bitfinex-derivatives","BTCF0:USTF0",1751354860319,0.4049,106850.0,106840.0,0.72632649]
["bitfinex-derivatives","BTCF0:USTF0",1751354860618,0.5940319,106850.0,106840.0,0.72632649]
["bitfinex-derivatives","BTCF0:USTF0",1751354860820,0.4069,106850.0,106840.0,0.72632649]
["bitfinex-derivatives","BTCF0:USTF0",1751354861019,0.4069,106850.0,106840.0,0.80232056]
["bitfinex-derivatives","BTCF0:USTF0",1751354862121,0.4399,106850.0,106840.0,0.80232056]
["bitfinex-derivatives","BTCF0:USTF0",1751354862321,0.1399,106850.0,106840.0,0.82098724]
["bitfinex-derivatives","BTCF0:USTF0",1751354863017,0.3270319,106850.0,106840.0,0.82098724]
["bitfinex-derivatives","BTCF0:USTF0",1751354863223,0.1399,106850.0,106840.0,0.82098724]
["bitfinex-derivatives","BTCF0:USTF0",1751354863823,0.3270319,106850.0,106840.0,0.82098724]
["bitfinex-derivatives","BTCF0:USTF0",1751354864023,0.1399,106850.0,106840.0,0.61303178]
["bitfinex-derivatives","BTCF0:USTF0",1751354864221,0.1399,106850.0,106840.0,0.82098724]
["bitfinex-derivatives","BTCF0:USTF0",1751354864424,0.87498736,106850.0,106840.0,0.26173771]
["bitfinex-derivatives","BTCF0:USTF0",1751354864625,0.87498736,106850.0,106840.0,0.82414029]
["bitfinex-derivatives","BTCF0:USTF0",1751354866326,0.6670319,106850.0,106840.0,0.7682294]
["bitfinex-derivatives","BTCF0:USTF0",1751354866631,0.87498736,106850.0,106840.0,0.7682294]
["bitfinex-derivatives","BTCF0:USTF0",1751354866832,0.87498736,106850.0,106840.0,0.82417351]
["bitfinex-derivatives","BTCF0:USTF0",1751354867032,0.87298736,106850.0,106840.0,0.82417351]
["bitfinex-derivatives","BTCF0:USTF0",1751354868127,0.87298736,106850.0,106840.0,0.82409351]
["bitfinex-derivatives","BTCF0:USTF0",1751354868329,0.87098736,106850.0,106840.0,0.82409351]
["bitfinex-derivatives","BTCF0:USTF0",1751354868928,0.87098736,106850.0,106840.0,0.24309351]
["bitfinex-derivatives","BTCF0:USTF0",1751354869134,1.05817136,106850.0,106840.0,0.24309351]
["bitfinex-derivatives","BTCF0:USTF0",1751354869335,1.05817136,106850.0,106840.0,0.05594411]
["bitfinex-derivatives","BTCF0:USTF0",1751354869532,1.30817136,106850.0,106840.0,0.05594411]
["bitfinex-derivatives","BTCF0:USTF0",1751354869833,1.30817136,106850.0,106840.0,0.28041633]
["bitfinex-derivatives","BTCF0:USTF0",1751354871133,1.05817136,106850.0,106840.0,0.28041633]
["bitfinex-derivatives","BTCF0:USTF0",1751354871334,0.6630319,106850.0,106840.0,0.28041633]
["bitfinex-derivatives","BTCF0:USTF0",1751354871627,0.6630319,106850.0,106840.0,0.28042641]
["bitfinex-derivatives","BTCF0:USTF0",1751354871836,0.87098736,106850.0,106840.0,0.2244823]
["bitfinex-derivatives","BTCF0:USTF0",1751354872137,0.87098736,106850.0,106840.0,0.21515073]
["bitfinex-derivatives","BTCF0:USTF0",1751354873726,1.05817136,106850.0,106840.0,0.21515073]
["bitfinex-derivatives","BTCF0:USTF0",1751354874231,1.05817136,106850.0,106840.0,0.25248363]
["bitfinex-derivatives","BTCF0:USTF0",1751354874531,1.05817136,106850.0,106840.0,0.02800133]
["bitfinex-derivatives","BTCF0:USTF0",1751354874733,0.8502159,106850.0,106840.0,0.42310619]
["bitfinex-derivatives","BTCF0:USTF0",1751354874929,0.8502159,106850.0,106840.0,0.25248363]
["bitfinex-derivatives","BTCF0:USTF0",1751354875128,0.6630319,106850.0,106840.0,0.25248363]
["bitfinex-derivatives","BTCF0:USTF0",1751354875433,0.6630319,106850.0,106840.0,0.2244823]
["bitfinex-derivatives","BTCF0:USTF0",1751354876338,0.6630319,106850.0,106840.0,0.43243776]
["bitfinex-derivatives","BTCF0:USTF0",1751354876733,0.6630319,106850.0,106840.0,0.2244823]
["bitfinex-derivatives","BTCF0:USTF0",1751354877137,0.87098736,106850.0,106840.0,0.28042641]
["bitfinex-derivatives","BTCF0:USTF0",1751354879434,0.6630319,106850.0,106840.0,0.28042641]
["bitfinex-derivatives","BTCF0:USTF0",1751354879635,0.6630319,106850.0,106840.0,0.31636194]
["bitfinex-derivatives","BTCF0:USTF0",1751354879842,0.6630319,106850.0,106840.0,0.5243174]
["bitfinex-derivatives","BTCF0:USTF0",1751354880040,0.6630319,106850.0,106840.0,0.34816194]
["bitfinex-derivatives","BTCF0:USTF0",1751354880542,0.6630319,106850.0,106840.0,0.5561174]
["bitfinex-derivatives","BTCF0:USTF0",1751354880543,0.6300319,106850.0,106840.0,0.5561174]
["bitfinex-derivatives","BTCF0:USTF0",1751354880837,0.4429,106850.0,106840.0,0.5561174]
["bitfinex-derivatives","BTCF0:USTF0",1751354881040,0.131,106850.0,106840.0,0.5875174]
["bitfinex-derivatives","BTCF0:USTF0",1751354881539,0.131,106850.0,106840.0,0.6061616]
["bitfinex-derivatives","BTCF0:USTF0",1751354883841,0.131,106850.0,106840.0,1.2278016]
["bitfinex-derivatives","BTCF0:USTF0",1751354885043,0.001,106850.0,106840.0,1.2278016]
["bitfinex-derivatives","BTCF0:USTF0",1751354885443,0.001,106850.0,106840.0,1.81575706]
["bitfinex-derivatives","BTCF0:USTF0",1751354885644,0.001,106850.0,106840.0,1.8742416]
["bitfinex-derivatives","BTCF0:USTF0",1751354886243,0.001,106850.0,106840.0,1.89325303]
["bitfinex-derivatives","BTCF0:USTF0",1751354886435,0.001,106850.0,106840.0,1.30529757]
["bitfinex-derivatives","BTCF0:USTF0",1751354886636,0.001,106850.0,106840.0,1.41965329]
["bitfinex-derivatives","BTCF0:USTF0",1751354886932,0.001,106850.0,106840.0,1.21169783]
["bitfinex-derivatives","BTCF0:USTF0",1751354887331,0.001,106850.0,106840.0,1.41965329]
["bitfinex-derivatives","BTCF0:USTF0",1751354888335,0.001,106850.0,106840.0,1.49434364]
["bitfinex-derivatives","BTCF0:USTF0",1751354891051,0.001,106850.0,106840.0,1.49534364]
["bitfinex-derivatives","BTCF0:USTF0",1751354891346,0.001,106850.0,106840.0,1.49734364]
["bitfinex-derivatives","BTCF0:USTF0",1751354895051,0.001,106850.0,106840.0,1.29974818]
["bitfinex-derivatives","BTCF0:USTF0",1751354895257,0.001,106850.0,106840.0,1.50770364]
["bitfinex-derivatives","BTCF0:USTF0",1751354896142,0.1881319,106850.0,106840.0,1.50770364]
["bitfinex-derivatives","BTCF0:USTF0",1751354896551,0.1881319,106850.0,106840.0,1.24114364]
["bitfinex-derivatives","BTCF0:USTF0",1751354896749,0.2395319,106850.0,106840.0,1.24114364]
["bitfinex-derivatives","BTCF0:USTF0",1751354898549,0.2395319,106850.0,106840.0,1.16645329]
["bitfinex-derivatives","BTCF0:USTF0",1751354898754,0.2395319,106850.0,106840.0,0.95849783]
["bitfinex-derivatives","BTCF0:USTF0",1751354899063,0.2395319,106850.0,106840.0,1.24114364]
["bitfinex-derivatives","BTCF0:USTF0",1751354899746,0.2707319,106850.0,106840.0,1.24114364]
["bitfinex-derivatives","BTCF0:USTF0",1751354900456,0.2707319,106850.0,106840.0,1.25211237]
["bitfinex-derivatives","BTCF0:USTF0",1751354901056,0.0836,106850.0,106840.0,1.25211237]
["bitfinex-derivatives","BTCF0:USTF0",1751354901259,0.2707319,106850.0,106840.0,1.04415691]
["bitfinex-derivatives","BTCF0:USTF0",1751354901460,0.2707319,106850.0,106840.0,1.25211237]
["bitfinex-derivatives","BTCF0:USTF0",1751354903658,0.0836,106850.0,106840.0,1.25211237]
["bitfinex-derivatives","BTCF0:USTF0",1751354905949,0.2707318,106850.0,106840.0,1.25211237]
["bitfinex-derivatives","BTCF0:USTF0",1751354906158,0.0836,106850.0,106840.0,1.25211237]
["bitfinex-derivatives","BTCF0:USTF0",1751354906853,0.2707318,106850.0,106840.0,1.25211237]
["bitfinex-derivatives","BTCF0:USTF0",1751354907053,0.021,106850.0,106840.0,1.25211237]
["bitfinex-derivatives","BTCF0:USTF0",1751354907251,0.2081318,106850.0,106840.0,1.25211237]
["bitfinex-derivatives","BTCF0:USTF0",1751354907449,0.021,106850.0,106840.0,1.25211237]
["bitfinex-derivatives","BTCF0:USTF0",1751354907649,0.0525,106850.0,106840.0,1.25211237]
["bitfinex-derivatives","BTCF0:USTF0",1751354908156,0.4025,106850.0,106840.0,1.25211237]
["bitfinex-derivatives","BTCF0:USTF0",1751354908355,0.1325,106850.0,106840.0,1.04415691]
["bitfinex-derivatives","BTCF0:USTF0",1751354908545,0.1325,106850.0,106840.0,1.25211237]
["bitfinex-derivatives","BTCF0:USTF0",1751354910452,0.1642,106850.0,106840.0,1.25211237]
["bitfinex-derivatives","BTCF0:USTF0",1751354911858,0.101,106850.0,106840.0,1.61211237]
["bitfinex-derivatives","BTCF0:USTF0",1751354912056,0.101,106850.0,106840.0,1.17742202]
["bitfinex-derivatives","BTCF0:USTF0",1751354912459,0.101,106850.0,106840.0,1.24126418]
["bitfinex-derivatives","BTCF0:USTF0",1751354913356,0.001,106850.0,106840.0,1.49645329]
["bitfinex-derivatives","BTCF0:USTF0",1751354914058,0.001,106850.0,106840.0,0.95849783]
["bitfinex-derivatives","BTCF0:USTF0",1751354914272,0.001,106850.0,106840.0,1.52645329]
["bitfinex-derivatives","BTCF0:USTF0",1751354915463,0.001,106850.0,106840.0,1.62005303]
["bitfinex-derivatives","BTCF0:USTF0",1751354918462,0.001,106850.0,106840.0,1.63102158]
["bitfinex-derivatives","BTCF0:USTF0",1751354919562,0.001,106850.0,106840.0,1.53742184]
["bitfinex-derivatives","BTCF0:USTF0",1751354919757,0.001,106850.0,106840.0,1.63090748]
["bitfinex-derivatives","BTCF0:USTF0",1751354919956,0.001,106850.0,106840.0,1.53742184]
["bitfinex-derivatives","BTCF0:USTF0",1751354920357,0.001,106850.0,106840.0,1.66846148]
["bitfinex-derivatives","BTCF0:USTF0",1751354923164,0.001,106850.0,106840.0,1.53742184]
["bitfinex-derivatives","BTCF0:USTF0",1751354924065,0.00228742,106850.0,106840.0,1.53742184]
["bitfinex-derivatives","BTCF0:USTF0",1751354925860,0.00228742,106850.0,106840.0,1.63085807]
["bitfinex-derivatives","BTCF0:USTF0",1751354927068,0.00228742,106850.0,106840.0,1.63085713]
["bitfinex-derivatives","BTCF0:USTF0",1751354927569,0.00228742,106850.0,106840.0,1.42290167]
["bitfinex-derivatives","BTCF0:USTF0",1751354927766,0.00228742,106850.0,106840.0,1.63085713]
["bitfinex-derivatives","BTCF0:USTF0",1751354930766,0.00228742,106850.0,106840.0,1.61988952]
["bitfinex-derivatives","BTCF0:USTF0",1751354932571,0.00328742,106850.0,106840.0,1.62188952]
["bitfinex-derivatives","BTCF0:USTF0",1751354932968,0.00328742,106850.0,106840.0,1.62388952]
["bitfinex-derivatives","BTCF0:USTF0",1751354937479,0.00328742,106850.0,106840.0,1.32249783]
["bitfinex-derivatives","BTCF0:USTF0",1751354937675,0.00328742,106850.0,106840.0,1.53045329]
["bitfinex-derivatives","BTCF0:USTF0",1751354938076,0.00328742,106850.0,106840.0,1.62390229]
["bitfinex-derivatives","BTCF0:USTF0",1751354938978,0.00328742,106850.0,106840.0,1.53045329]
["bitfinex-derivatives","BTCF0:USTF0",1751354941080,0.00328742,106850.0,106840.0,1.32249783]
["bitfinex-derivatives","BTCF0:USTF0",1751354941276,0.00328742,106850.0,106840.0,1.53045329]
["bitfinex-derivatives","BTCF0:USTF0",1751354944178,0.00328742,106850.0,106840.0,1.66149293]
["bitfinex-derivatives","BTCF0:USTF0",1751354945178,0.00328742,106850.0,106840.0,1.86944839]
["bitfinex-derivatives","BTCF0:USTF0",1751354945684,0.00328742,106850.0,106840.0,1.66149293]
["bitfinex-derivatives","BTCF0:USTF0",1751354947878,2e-08,106850.0,106840.0,1.86944839]
["bitfinex-derivatives","BTCF0:USTF0",1751354948085,2e-08,106850.0,106840.0,1.83195094]
["bitfinex-derivatives","BTCF0:USTF0",1751354948580,0.0922,106870.0,106860.0,0.1871143]
["bitfinex-derivatives","BTCF0:USTF0",1751354948788,0.4422,106870.0,106860.0,1.65555802]
["bitfinex-derivatives","BTCF0:USTF0",1751354949086,0.4116,106870.0,106860.0,1.70667963]
["bitfinex-derivatives","BTCF0:USTF0",1751354949381,0.2216,106870.0,106860.0,1.73787963]
["bitfinex-derivatives","BTCF0:USTF0",1751354949788,0.2236,106870.0,106860.0,1.73787963]
["bitfinex-derivatives","BTCF0:USTF0",1751354950188,0.2236,106870.0,106860.0,1.32196871]
["bitfinex-derivatives","BTCF0:USTF0",1751354950388,0.2236,106870.0,106860.0,1.73787963]
["bitfinex-derivatives","BTCF0:USTF0",1751354950589,0.2236,106870.0,106860.0,1.38787963]
["bitfinex-derivatives","BTCF0:USTF0",1751354950790,0.2236,106870.0,106860.0,1.48787963]
["bitfinex-derivatives","BTCF0:USTF0",1751354951580,0.2236,106870.0,106860.0,1.75787963]
["bitfinex-derivatives","BTCF0:USTF0",1751354953302,0.2236,106870.0,106860.0,1.49787963]
["bitfinex-derivatives","BTCF0:USTF0",1751354953488,0.2236,106870.0,106860.0,1.38787963]
["bitfinex-derivatives","BTCF0:USTF0",1751354953688,0.2236,106870.0,106860.0,1.76787963]
["bitfinex-derivatives","BTCF0:USTF0",1751354954592,0.162,106870.0,106860.0,1.76787963]
["bitfinex-derivatives","BTCF0:USTF0",1751354955594,0.002,106870.0,106860.0,2.02427963]
["bitfinex-derivatives","BTCF0:USTF0",1751354957406,0.002,106870.0,106860.0,1.96427963]
["bitfinex-derivatives","BTCF0:USTF0",1751354958097,0.002,106870.0,106860.0,1.74127963]
["bitfinex-derivatives","BTCF0:USTF0",1751354958307,0.0345,106870.0,106860.0,1.74127963]
["bitfinex-derivatives","BTCF0:USTF0",1751354958612,0.065,106870.0,106860.0,1.74127963]
["bitfinex-derivatives","BTCF0:USTF0",1751354960606,0.065,106870.0,106860.0,0.87679963]
["bitfinex-derivatives","BTCF0:USTF0",1751354960907,0.065,106870.0,106860.0,1.74131963]
["bitfinex-derivatives","BTCF0:USTF0",1751354964004,0.065,106870.0,106860.0,1.77171963]
["bitfinex-derivatives","BTCF0:USTF0",1751354964611,0.065,106870.0,106860.0,0.90719963]
["bitfinex-derivatives","BTCF0:USTF0",1751354964909,0.065,106870.0,106860.0,2.03031963]
["bitfinex-derivatives","BTCF0:USTF0",1751354967909,0.065,106870.0,106860.0,1.61440871]
["bitfinex-derivatives","BTCF0:USTF0",1751354968115,0.065,106870.0,106860.0,2.03031963]
["bitfinex-derivatives","BTCF0:USTF0",1751354975316,0.065,106870.0,106860.0,1.93677744]
["bitfinex-derivatives","BTCF0:USTF0",1751354975618,0.065,106870.0,106860.0,0.65774652]
["bitfinex-derivatives","BTCF0:USTF0",1751354975818,0.065,106870.0,106860.0,1.51192888]
["bitfinex-derivatives","BTCF0:USTF0",1751354976011,0.098,106870.0,106860.0,1.71988434]
["bitfinex-derivatives","BTCF0:USTF0",1751354976316,0.002,106870.0,106860.0,1.90914106]
["bitfinex-derivatives","BTCF0:USTF0",1751354976615,0.002,106870.0,106860.0,2.00114106]
["bitfinex-derivatives","BTCF0:USTF0",1751354976915,0.0337,106880.0,106870.0,0.1870968]
["bitfinex-derivatives","BTCF0:USTF0",1751354977118,0.0337,106880.0,106870.0,0.5985578]
["bitfinex-derivatives","BTCF0:USTF0",1751354977119,0.3452,106880.0,106870.0,0.5985578]
["bitfinex-derivatives","BTCF0:USTF0",1751354977319,0.001,106910.0,106870.0,1.03651326]
["bitfinex-derivatives","BTCF0:USTF0",1751354977511,0.001,106910.0,106900.0,0.48851419]
["bitfinex-derivatives","BTCF0:USTF0",1751354977713,0.001,106910.0,106900.0,1.37703976]
["bitfinex-derivatives","BTCF0:USTF0",1751354977910,0.001,106910.0,106900.0,1.5326453]
["bitfinex-derivatives","BTCF0:USTF0",1751354978114,1e-07,106910.0,106900.0,1.4926453]
["bitfinex-derivatives","BTCF0:USTF0",1751354978317,1e-07,106910.0,106900.0,1.5301794]
["bitfinex-derivatives","BTCF0:USTF0",1751354978517,1e-07,106910.0,106900.0,1.62342696]
["bitfinex-derivatives","BTCF0:USTF0",1751354978816,1e-07,106910.0,106900.0,1.5301794]
["bitfinex-derivatives","BTCF0:USTF0",1751354979018,0.0943,106930.0,106920.0,0.1870093]
["bitfinex-derivatives","BTCF0:USTF0",1751354979217,0.4543,106930.0,106920.0,1.61994474]
["bitfinex-derivatives","BTCF0:USTF0",1751354979414,0.3912,106930.0,106920.0,1.61994474]
["bitfinex-derivatives","BTCF0:USTF0",1751354979616,0.001,106940.0,106930.0,0.1869918]
["bitfinex-derivatives","BTCF0:USTF0",1751354979808,0.001,106940.0,106930.0,0.82704726]
["bitfinex-derivatives","BTCF0:USTF0",1751354980009,0.001,106970.0,106960.0,0.1869394]
["bitfinex-derivatives","BTCF0:USTF0",1751354980213,0.001,106970.0,106960.0,0.99721486]
["bitfinex-derivatives","BTCF0:USTF0",1751354980214,0.41385025,106970.0,106960.0,0.99721486]
["bitfinex-derivatives","BTCF0:USTF0",1751354980414,0.41385025,106970.0,106960.0,0.7892594]
["bitfinex-derivatives","BTCF0:USTF0",1751354980610,0.41385025,106970.0,106960.0,0.81718784]
["bitfinex-derivatives","BTCF0:USTF0",1751354980916,0.62180571,106970.0,106960.0,0.81718784]
["bitfinex-derivatives","BTCF0:USTF0",1751354981115,0.62180571,106970.0,106960.0,0.25210576]
["bitfinex-derivatives","BTCF0:USTF0",1751354981312,0.65450571,106970.0,106960.0,0.21486784]
["bitfinex-derivatives","BTCF0:USTF0",1751354981816,0.84142761,106970.0,106960.0,0.21486784]
["bitfinex-derivatives","BTCF0:USTF0",1751354982016,0.65450571,106970.0,106960.0,0.21486784]
["bitfinex-derivatives","BTCF0:USTF0",1751354982220,0.84142761,106970.0,106960.0,0.25210576]
["bitfinex-derivatives","BTCF0:USTF0",1751354982423,0.84142761,106970.0,106960.0,0.21486784]
["bitfinex-derivatives","BTCF0:USTF0",1751354983120,0.84542761,106970.0,106960.0,0.21486784]
["bitfinex-derivatives","BTCF0:USTF0",1751354983314,0.84542761,106970.0,106960.0,0.1869394]
["bitfinex-derivatives","BTCF0:USTF0",1751354983517,0.45055025,106970.0,106960.0,0.39489486]
["bitfinex-derivatives","BTCF0:USTF0",1751354983716,0.63747215,106970.0,106960.0,0.1869394]
["bitfinex-derivatives","BTCF0:USTF0",1751354984017,0.45055025,106970.0,106960.0,0.1869394]
["bitfinex-derivatives","BTCF0:USTF0",1751354984217,0.63747215,106970.0,106960.0,0.1869394]
["bitfinex-derivatives","BTCF0:USTF0",1751354984615,0.84542761,106970.0,106960.0,0.1869394]
["bitfinex-derivatives","BTCF0:USTF0",1751354985124,0.84842761,106970.0,106960.0,0.1869394]
["bitfinex-derivatives","BTCF0:USTF0",1751354985919,0.84842761,106970.0,106960.0,0.26125128]
["bitfinex-derivatives","BTCF0:USTF0",1751354986220,0.84442761,106970.0,106960.0,0.26125128]
["bitfinex-derivatives","BTCF0:USTF0",1751354986621,0.84642761,106970.0,106960.0,0.26125128]
["bitfinex-derivatives","BTCF0:USTF0",1751354987017,0.84342761,106970.0,106960.0,0.26125128]
["bitfinex-derivatives","BTCF0:USTF0",1751354987217,0.84542761,106970.0,106960.0,0.26125128]
["bitfinex-derivatives","BTCF0:USTF0",1751354987619,0.63747215,106970.0,106960.0,0.26125128]
["bitfinex-derivatives","BTCF0:USTF0",1751354987819,0.84542761,106970.0,106960.0,0.26125128]
["bitfinex-derivatives","BTCF0:USTF0",1751354988226,0.84542761,106970.0,106960.0,0.07431188]
["bitfinex-derivatives","BTCF0:USTF0",1751354988428,0.84542761,106970.0,106960.0,0.1869394]
["bitfinex-derivatives","BTCF0:USTF0",1751354988926,0.1869394,106960.0,106950.0,0.2336776]
["bitfinex-derivatives","BTCF0:USTF0",1751354989225,0.80099486,106960.0,106950.0,0.23342785]
["bitfinex-derivatives","BTCF0:USTF0",1751354990626,0.5930394,106960.0,106950.0,0.23342785]
["bitfinex-derivatives","BTCF0:USTF0",1751354990930,0.80099486,106960.0,106950.0,0.23342785]
["bitfinex-derivatives","BTCF0:USTF0",1751354992726,0.5930394,106960.0,106950.0,0.23342785]
["bitfinex-derivatives","BTCF0:USTF0",1751354992926,0.80099486,106960.0,106950.0,0.23342785]
["bitfinex-derivatives","BTCF0:USTF0",1751354993928,0.5930394,106960.0,106950.0,0.23342785]
["bitfinex-derivatives","BTCF0:USTF0",1751354994222,0.80099486,106960.0,106950.0,0.23342785]
["bitfinex-derivatives","BTCF0:USTF0",1751354995123,0.5930394,106960.0,106950.0,0.23342785]
["bitfinex-derivatives","BTCF0:USTF0",1751354998133,0.80099486,106960.0,106950.0,0.23342785]
["bitfinex-derivatives","BTCF0:USTF0",1751355001430,0.5930394,106960.0,106950.0,0.23342785]
["bitfinex-derivatives","BTCF0:USTF0",1751355001627,0.1869568,106950.0,106940.0,0.40953191]
["bitfinex-derivatives","BTCF0:USTF0",1751355001827,0.82951226,106950.0,106940.0,0.26162624]
["bitfinex-derivatives","BTCF0:USTF0",1751355002036,1.03746772,106950.0,106940.0,0.26162624]
["bitfinex-derivatives","BTCF0:USTF0",1751355002339,1.03746772,106950.0,106940.0,0.21488564]
["bitfinex-derivatives","BTCF0:USTF0",1751355002728,1.03746772,106950.0,106940.0,0.02792844]
["bitfinex-derivatives","BTCF0:USTF0",1751355002729,1.63542772,106950.0,106940.0,0.02792844]
["bitfinex-derivatives","BTCF0:USTF0",1751355002932,1.63542772,106950.0,106940.0,0.21490274]
["bitfinex-derivatives","BTCF0:USTF0",1751355003233,0.1859743,106940.0,106930.0,0.34563596]
["bitfinex-derivatives","BTCF0:USTF0",1751355003536,0.6067743,106940.0,106930.0,0.31770752]
["bitfinex-derivatives","BTCF0:USTF0",1751355003935,0.6097743,106940.0,106930.0,0.52566298]
["bitfinex-derivatives","BTCF0:USTF0",1751355004233,0.6097743,106940.0,106930.0,0.61402233]
["bitfinex-derivatives","BTCF0:USTF0",1751355004433,0.6097743,106940.0,106930.0,0.56116298]
["bitfinex-derivatives","BTCF0:USTF0",1751355004434,0.4228,106940.0,106930.0,0.56116298]
["bitfinex-derivatives","BTCF0:USTF0",1751355004628,0.3122541,106950.0,106940.0,0.1869743]
["bitfinex-derivatives","BTCF0:USTF0",1751355004931,0.3818,106950.0,106940.0,0.45495198]
["bitfinex-derivatives","BTCF0:USTF0",1751355005234,0.28115045,106970.0,106960.0,0.1869394]
["bitfinex-derivatives","BTCF0:USTF0",1751355005432,0.6887676,106970.0,106960.0,0.21475433]
["bitfinex-derivatives","BTCF0:USTF0",1751355005625,0.6887676,106970.0,106960.0,0.45979637]
["bitfinex-derivatives","BTCF0:USTF0",1751355005827,0.6887676,106970.0,106960.0,0.52389637]
["bitfinex-derivatives","BTCF0:USTF0",1751355006224,0.6887676,106970.0,106960.0,0.57975572]
["bitfinex-derivatives","BTCF0:USTF0",1751355006536,0.5785224,106970.0,106960.0,0.55194079]
["bitfinex-derivatives","BTCF0:USTF0",1751355006736,0.3916005,106970.0,106960.0,0.55194079]
["bitfinex-derivatives","BTCF0:USTF0",1751355007229,0.5825224,106970.0,106960.0,0.51585421]
["bitfinex-derivatives","BTCF0:USTF0",1751355007430,0.3976005,106970.0,106960.0,0.51585421]
["bitfinex-derivatives","BTCF0:USTF0",1751355007835,0.5845224,106970.0,106960.0,0.51585421]
["bitfinex-derivatives","BTCF0:USTF0",1751355008437,0.3665005,106970.0,106960.0,1.05759486]
["bitfinex-derivatives","BTCF0:USTF0",1751355009140,0.3665005,106970.0,106960.0,1.13217938]
["bitfinex-derivatives","BTCF0:USTF0",1751355010128,0.5534224,106970.0,106960.0,1.13217938]
["bitfinex-derivatives","BTCF0:USTF0",1751355010335,0.3665005,106970.0,106960.0,0.92759643]
["bitfinex-derivatives","BTCF0:USTF0",1751355010533,0.3665005,106970.0,106960.0,1.38017191]
["bitfinex-derivatives","BTCF0:USTF0",1751355010733,0.3665005,106970.0,106960.0,1.71017191]
["bitfinex-derivatives","BTCF0:USTF0",1751355011037,0.3665005,106970.0,106960.0,1.38017191]
["bitfinex-derivatives","BTCF0:USTF0",1751355011227,0.3665005,106970.0,106960.0,1.83469854]
["bitfinex-derivatives","BTCF0:USTF0",1751355011433,0.0065005,106970.0,106960.0,1.80469854]
["bitfinex-derivatives","BTCF0:USTF0",1751355011632,0.0065005,106970.0,106960.0,1.47340256]
["bitfinex-derivatives","BTCF0:USTF0",1751355011832,0.0065005,106970.0,106960.0,1.83340256]
["bitfinex-derivatives","BTCF0:USTF0",1751355012442,0.1934224,106970.0,106960.0,1.83340256]
["bitfinex-derivatives","BTCF0:USTF0",1751355012636,0.0065005,106970.0,106960.0,1.83340256]
["bitfinex-derivatives","BTCF0:USTF0",1751355015843,0.0065005,106970.0,106960.0,1.6254471]
["bitfinex-derivatives","BTCF0:USTF0",1751355016141,0.0065005,106970.0,106960.0,1.84340256]
["bitfinex-derivatives","BTCF0:USTF0",1751355016939,0.0065005,106970.0,106960.0,1.75017191]
["bitfinex-derivatives","BTCF0:USTF0",1751355017338,1e-07,106970.0,106960.0,2.48833402]
["bitfinex-derivatives","BTCF0:USTF0",1751355017645,0.00649776,107000.0,106990.0,0.20382869]
["bitfinex-derivatives","BTCF0:USTF0",1751355017834,0.00537903,107000.0,106990.0,0.88046869]
["bitfinex-derivatives","BTCF0:USTF0",1751355018033,0.00537903,107000.0,106990.0,1.52383752]
["bitfinex-derivatives","BTCF0:USTF0",1751355018235,0.00537903,107000.0,106990.0,1.48942415]
["bitfinex-derivatives","BTCF0:USTF0",1751355018632,0.00537903,107000.0,106990.0,1.56383752]
["bitfinex-derivatives","BTCF0:USTF0",1751355019235,0.001,107030.0,107020.0,0.1868346]
["bitfinex-derivatives","BTCF0:USTF0",1751355019431,0.321,107030.0,107020.0,1.0698958]
["bitfinex-derivatives","BTCF0:USTF0",1751355019637,0.321,107030.0,107020.0,1.09776154]
["bitfinex-derivatives","BTCF0:USTF0",1751355019831,0.321,107030.0,107020.0,1.47644343]
["bitfinex-derivatives","BTCF0:USTF0",1751355020039,0.001,107030.0,107020.0,1.47644343]
["bitfinex-derivatives","BTCF0:USTF0",1751355020240,0.001,107030.0,107020.0,1.1940746]
["bitfinex-derivatives","BTCF0:USTF0",1751355020438,0.001,107030.0,107020.0,1.47644343]
["bitfinex-derivatives","BTCF0:USTF0",1751355020843,0.001,107030.0,107020.0,1.26848797]
["bitfinex-derivatives","BTCF0:USTF0",1751355021043,0.001,107030.0,107020.0,1.47644343]
["bitfinex-derivatives","BTCF0:USTF0",1751355021238,0.001,107030.0,107020.0,1.25910989]
["bitfinex-derivatives","BTCF0:USTF0",1751355021446,0.003,107030.0,107020.0,1.25910989]
["bitfinex-derivatives","BTCF0:USTF0",1751355021635,0.003,107030.0,107020.0,1.46706535]
["bitfinex-derivatives","BTCF0:USTF0",1751355021835,0.003,107030.0,107020.0,1.73271704]
["bitfinex-derivatives","BTCF0:USTF0",1751355022137,0.003,107030.0,107020.0,1.4734625]
["bitfinex-derivatives","BTCF0:USTF0",1751355022441,0.003,107030.0,107020.0,1.82112918]
["bitfinex-derivatives","BTCF0:USTF0",1751355022743,0.003,107030.0,107020.0,1.84003041]
["bitfinex-derivatives","BTCF0:USTF0",1751355022941,0.001,107030.0,107020.0,1.58077587]
["bitfinex-derivatives","BTCF0:USTF0",1751355023143,0.001,107030.0,107020.0,1.58149587]
["bitfinex-derivatives","BTCF0:USTF0",1751355023347,0.001,107030.0,107020.0,0.69381587]
["bitfinex-derivatives","BTCF0:USTF0",1751355023642,0.001,107030.0,107020.0,1.84075041]
["bitfinex-derivatives","BTCF0:USTF0",1751355024044,0.001,107030.0,107020.0,1.91381215]
["bitfinex-derivatives","BTCF0:USTF0",1751355024540,0.001,107030.0,107020.0,1.47939878]
["bitfinex-derivatives","BTCF0:USTF0",1751355024738,0.001,107030.0,107020.0,1.84895878]
["bitfinex-derivatives","BTCF0:USTF0",1751355024938,0.001,107030.0,107020.0,1.54970424]
["bitfinex-derivatives","BTCF0:USTF0",1751355025144,0.001,107030.0,107020.0,1.86435323]
["bitfinex-derivatives","BTCF0:USTF0",1751355025538,0.001,107030.0,107020.0,1.58509869]
["bitfinex-derivatives","BTCF0:USTF0",1751355025739,0.001,107030.0,107020.0,1.53435323]
["bitfinex-derivatives","BTCF0:USTF0",1751355025939,0.001,107030.0,107020.0,1.88435323]
["bitfinex-derivatives","BTCF0:USTF0",1751355027443,0.001,107030.0,107020.0,1.86435323]
["bitfinex-derivatives","BTCF0:USTF0",1751355027644,0.001,107030.0,107020.0,2.05122522]
["bitfinex-derivatives","BTCF0:USTF0",1751355027833,1e-07,107030.0,107020.0,2.31047976]
["bitfinex-derivatives","BTCF0:USTF0",1751355028032,0.0635,107060.0,107050.0,0.1867822]
["bitfinex-derivatives","BTCF0:USTF0",1751355028234,0.4335,107060.0,107050.0,0.44603674]
["bitfinex-derivatives","BTCF0:USTF0",1751355028439,0.4335,107060.0,107050.0,0.8420222]
["bitfinex-derivatives","BTCF0:USTF0",1751355028640,0.4335,107060.0,107050.0,1.10127674]
["bitfinex-derivatives","BTCF0:USTF0",1751355029245,0.4345,107060.0,107050.0,1.10127674]
["bitfinex-derivatives","BTCF0:USTF0",1751355029448,0.4345,107060.0,107050.0,0.8420222]
["bitfinex-derivatives","BTCF0:USTF0",1751355029648,0.4345,107060.0,107050.0,1.45127674]
["bitfinex-derivatives","BTCF0:USTF0",1751355029944,0.4355,107060.0,107050.0,1.10127674]
["bitfinex-derivatives","BTCF0:USTF0",1751355030445,0.1155,107060.0,107050.0,1.10127674]
["bitfinex-derivatives","BTCF0:USTF0",1751355031244,0.0834,107060.0,107050.0,1.10127674]
["bitfinex-derivatives","BTCF0:USTF0",1751355031444,0.053,107060.0,107050.0,1.49387674]
["bitfinex-derivatives","BTCF0:USTF0",1751355031644,0.003,107060.0,107050.0,1.13387674]
["bitfinex-derivatives","BTCF0:USTF0",1751355032247,0.003,107060.0,107050.0,1.16152658]
["bitfinex-derivatives","BTCF0:USTF0",1751355032849,0.003,107060.0,107050.0,1.52152658]
["bitfinex-derivatives","BTCF0:USTF0",1751355033146,0.003,107060.0,107050.0,1.16152658]
["bitfinex-derivatives","BTCF0:USTF0",1751355033348,0.003,107060.0,107050.0,1.51152658]
["bitfinex-derivatives","BTCF0:USTF0",1751355033653,0.003,107060.0,107050.0,1.16152658]
["bitfinex-derivatives","BTCF0:USTF0",1751355034157,0.003,107060.0,107050.0,0.90227204]
["bitfinex-derivatives","BTCF0:USTF0",1751355034448,0.003,107060.0,107050.0,0.53688658]
["bitfinex-derivatives","BTCF0:USTF0",1751355034644,0.002,107060.0,107050.0,1.42092658]
["bitfinex-derivatives","BTCF0:USTF0",1751355034844,0.001,107060.0,107050.0,1.42092658]
["bitfinex-derivatives","BTCF0:USTF0",1751355035742,0.0629,107060.0,107050.0,1.42092658]
["bitfinex-derivatives","BTCF0:USTF0",1751355036447,0.0629,107060.0,107050.0,1.38788658]
["bitfinex-derivatives","BTCF0:USTF0",1751355036852,0.0629,107060.0,107050.0,0.50428658]
["bitfinex-derivatives","BTCF0:USTF0",1751355037052,0.06418438,107060.0,107050.0,1.38740658]
["bitfinex-derivatives","BTCF0:USTF0",1751355039451,0.03268438,107060.0,107050.0,1.16035204]
["bitfinex-derivatives","BTCF0:USTF0",1751355039648,0.03268438,107060.0,107050.0,1.41960658]
["bitfinex-derivatives","BTCF0:USTF0",1751355039844,0.03268438,107060.0,107050.0,1.77960658]
["bitfinex-derivatives","BTCF0:USTF0",1751355040352,0.03268438,107060.0,107050.0,1.72960658]
["bitfinex-derivatives","BTCF0:USTF0",1751355040549,0.03268438,107060.0,107050.0,1.41960658]
["bitfinex-derivatives","BTCF0:USTF0",1751355040752,0.03268438,107060.0,107050.0,1.41864658]
["bitfinex-derivatives","BTCF0:USTF0",1751355040951,0.06578438,107060.0,107050.0,1.12719204]
["bitfinex-derivatives","BTCF0:USTF0",1751355041155,0.25254918,107060.0,107050.0,0.21443204]
["bitfinex-derivatives","BTCF0:USTF0",1751355041453,0.28254918,107060.0,107050.0,1.09603204]
["bitfinex-derivatives","BTCF0:USTF0",1751355041649,0.28254918,107060.0,107050.0,0.21443204]
["bitfinex-derivatives","BTCF0:USTF0",1751355041948,0.28254918,107060.0,107050.0,1.30301874]
["bitfinex-derivatives","BTCF0:USTF0",1751355042150,0.06578438,107060.0,107050.0,1.09567204]
["bitfinex-derivatives","BTCF0:USTF0",1751355042349,0.06578438,107060.0,107050.0,1.30301874]
["bitfinex-derivatives","BTCF0:USTF0",1751355042552,0.06578438,107060.0,107050.0,1.33988903]
["bitfinex-derivatives","BTCF0:USTF0",1751355043554,0.25254918,107060.0,107050.0,1.68988903]
["bitfinex-derivatives","BTCF0:USTF0",1751355043851,0.25254918,107060.0,107050.0,1.39171758]
["bitfinex-derivatives","BTCF0:USTF0",1751355044050,0.25254918,107060.0,107050.0,1.39099758]
["bitfinex-derivatives","BTCF0:USTF0",1751355044249,0.25254918,107060.0,107050.0,0.51047758]
["bitfinex-derivatives","BTCF0:USTF0",1751355044552,0.38254918,107060.0,107050.0,1.39079758]
["bitfinex-derivatives","BTCF0:USTF0",1751355045257,0.38254918,107060.0,107050.0,1.41854219]
["bitfinex-derivatives","BTCF0:USTF0",1751355045562,0.19578438,107060.0,107050.0,1.15686219]
["bitfinex-derivatives","BTCF0:USTF0",1751355045758,0.19578438,107060.0,107050.0,1.47686219]
["bitfinex-derivatives","BTCF0:USTF0",1751355045954,0.06578438,107060.0,107050.0,1.15686219]
["bitfinex-derivatives","BTCF0:USTF0",1751355046252,0.25254918,107060.0,107050.0,1.1199919]
["bitfinex-derivatives","BTCF0:USTF0",1751355046960,0.06578438,107060.0,107050.0,0.86081665]
["bitfinex-derivatives","BTCF0:USTF0",1751355047151,0.06578438,107060.0,107050.0,1.4299919]
["bitfinex-derivatives","BTCF0:USTF0",1751355047657,0.06578438,107060.0,107050.0,1.17081665]
["bitfinex-derivatives","BTCF0:USTF0",1751355047854,0.06578438,107060.0,107050.0,1.4299919]
["bitfinex-derivatives","BTCF0:USTF0",1751355048354,0.06578438,107060.0,107050.0,1.44901082]
["bitfinex-derivatives","BTCF0:USTF0",1751355048551,0.06578438,107060.0,107050.0,1.49901082]
["bitfinex-derivatives","BTCF0:USTF0",1751355048753,0.06578438,107060.0,107050.0,1.13901082]
["bitfinex-derivatives","BTCF0:USTF0",1751355049356,0.06578438,107060.0,107050.0,0.87983557]
["bitfinex-derivatives","BTCF0:USTF0",1751355049554,0.06578438,107060.0,107050.0,1.50901082]
["bitfinex-derivatives","BTCF0:USTF0",1751355049755,0.06578438,107060.0,107050.0,1.13901082]
["bitfinex-derivatives","BTCF0:USTF0",1751355050159,0.06578438,107060.0,107050.0,1.25983557]
["bitfinex-derivatives","BTCF0:USTF0",1751355050354,0.06578438,107060.0,107050.0,1.51901082]
["bitfinex-derivatives","BTCF0:USTF0",1751355050756,0.06578438,107060.0,107050.0,1.13901082]
["bitfinex-derivatives","BTCF0:USTF0",1751355050956,0.06578438,107060.0,107050.0,1.23983557]
["bitfinex-derivatives","BTCF0:USTF0",1751355051160,0.06578438,107060.0,107050.0,1.49901082]
["bitfinex-derivatives","BTCF0:USTF0",1751355051564,0.25254918,107060.0,107050.0,1.13901082]
["bitfinex-derivatives","BTCF0:USTF0",1751355051765,0.25254918,107060.0,107050.0,1.48901082]
["bitfinex-derivatives","BTCF0:USTF0",1751355051963,0.06578438,107060.0,107050.0,1.13901082]
["bitfinex-derivatives","BTCF0:USTF0",1751355052164,0.06578438,107060.0,107050.0,1.06459745]
["bitfinex-derivatives","BTCF0:USTF0",1751355053070,0.06578438,107060.0,107050.0,1.13894618]
["bitfinex-derivatives","BTCF0:USTF0",1751355053365,0.06578438,107060.0,107050.0,1.06459745]
["bitfinex-derivatives","BTCF0:USTF0",1751355053565,0.06578438,107060.0,107050.0,0.79595745]
["bitfinex-derivatives","BTCF0:USTF0",1751355053758,0.06578438,107060.0,107050.0,1.38311745]
["bitfinex-derivatives","BTCF0:USTF0",1751355053963,0.06578438,107060.0,107050.0,1.39311745]
["bitfinex-derivatives","BTCF0:USTF0",1751355054166,0.06578438,107060.0,107050.0,1.06311745]
["bitfinex-derivatives","BTCF0:USTF0",1751355054463,0.06578438,107060.0,107050.0,1.1374735]
["bitfinex-derivatives","BTCF0:USTF0",1751355054667,0.06578438,107060.0,107050.0,1.44311745]
["bitfinex-derivatives","BTCF0:USTF0",1751355054868,0.06578438,107060.0,107050.0,1.06311745]
["bitfinex-derivatives","BTCF0:USTF0",1751355055970,0.06578438,107060.0,107050.0,0.87831572]
["bitfinex-derivatives","BTCF0:USTF0",1751355056171,0.06578438,107060.0,107050.0,1.13749097]
["bitfinex-derivatives","BTCF0:USTF0",1751355056373,0.09578438,107060.0,107050.0,1.13750694]
["bitfinex-derivatives","BTCF0:USTF0",1751355057164,0.09578438,107060.0,107050.0,1.06311745]
["bitfinex-derivatives","BTCF0:USTF0",1751355057472,0.09578438,107060.0,107050.0,1.09511745]
["bitfinex-derivatives","BTCF0:USTF0",1751355057967,0.09578438,107060.0,107050.0,1.18813417]
["bitfinex-derivatives","BTCF0:USTF0",1751355058266,0.03228438,107060.0,107050.0,1.56813417]
["bitfinex-derivatives","BTCF0:USTF0",1751355058472,0.03228438,107060.0,107050.0,0.60127417]
["bitfinex-derivatives","BTCF0:USTF0",1751355058868,0.03228438,107060.0,107050.0,1.21719417]
["bitfinex-derivatives","BTCF0:USTF0",1751355059168,0.09578438,107060.0,107050.0,1.18689417]
["bitfinex-derivatives","BTCF0:USTF0",1751355059572,0.36578438,107060.0,107050.0,1.30771892]
["bitfinex-derivatives","BTCF0:USTF0",1751355059872,0.36578438,107060.0,107050.0,1.18689417]
["bitfinex-derivatives","BTCF0:USTF0",1751355060076,0.36578438,107060.0,107050.0,1.27771892]
["bitfinex-derivatives","BTCF0:USTF0",1751355060267,0.36578438,107060.0,107050.0,1.18689417]
["bitfinex-derivatives","BTCF0:USTF0",1751355061072,0.30228438,107060.0,107050.0,1.55689417]
["bitfinex-derivatives","BTCF0:USTF0",1751355061275,0.30228438,107060.0,107050.0,1.58859417]
["bitfinex-derivatives","BTCF0:USTF0",1751355061472,0.30228438,107060.0,107050.0,1.21859417]
["bitfinex-derivatives","BTCF0:USTF0",1751355061772,0.30228438,107060.0,107050.0,1.55859417]
["bitfinex-derivatives","BTCF0:USTF0",1751355061972,0.30228438,107060.0,107050.0,1.17557745]
["bitfinex-derivatives","BTCF0:USTF0",1751355062172,0.30228438,107060.0,107050.0,1.43557745]
["bitfinex-derivatives","BTCF0:USTF0",1751355062372,0.30228438,107060.0,107050.0,1.16557745]
["bitfinex-derivatives","BTCF0:USTF0",1751355062574,0.30228438,107060.0,107050.0,1.17557745]
["bitfinex-derivatives","BTCF0:USTF0",1751355063272,0.00228438,107060.0,107050.0,1.12557745]
["bitfinex-derivatives","BTCF0:USTF0",1751355063576,0.00228438,107060.0,107050.0,1.59119417]
["bitfinex-derivatives","BTCF0:USTF0",1751355063876,0.00228438,107060.0,107050.0,1.53933389]
["bitfinex-derivatives","BTCF0:USTF0",1751355064175,0.18904918,107060.0,107050.0,0.37609892]
["bitfinex-derivatives","BTCF0:USTF0",1751355064375,0.00228438,107060.0,107050.0,0.95909892]
["bitfinex-derivatives","BTCF0:USTF0",1751355064675,0.00228438,107060.0,107050.0,1.16641389]
["bitfinex-derivatives","BTCF0:USTF0",1751355065169,0.21954918,107060.0,107050.0,1.13503389]
["bitfinex-derivatives","BTCF0:USTF0",1751355065368,0.40054918,107060.0,107050.0,1.13503389]
["bitfinex-derivatives","BTCF0:USTF0",1751355065567,0.38054918,107060.0,107050.0,1.13503389]
["bitfinex-derivatives","BTCF0:USTF0",1751355065774,0.39054918,107060.0,107050.0,1.13503389]
["bitfinex-derivatives","BTCF0:USTF0",1751355066170,0.43054918,107060.0,107050.0,0.48711389]
["bitfinex-derivatives","BTCF0:USTF0",1751355066376,0.80786415,107060.0,107050.0,0.8021822]
["bitfinex-derivatives","BTCF0:USTF0",1751355067163,0.60054918,107060.0,107050.0,0.1867822]
["bitfinex-derivatives","BTCF0:USTF0",1751355067367,0.60054918,107060.0,107050.0,0.8018622]
["bitfinex-derivatives","BTCF0:USTF0",1751355067875,0.80786415,107060.0,107050.0,0.8018622]
["bitfinex-derivatives","BTCF0:USTF0",1751355069075,0.80786415,107060.0,107050.0,0.87634646]
["bitfinex-derivatives","BTCF0:USTF0",1751355069474,0.60054918,107060.0,107050.0,1.08366143]
["bitfinex-derivatives","BTCF0:USTF0",1751355070569,0.60054918,107060.0,107050.0,0.87634646]
["bitfinex-derivatives","BTCF0:USTF0",1751355070776,0.60054918,107060.0,107050.0,1.08366143]
["bitfinex-derivatives","BTCF0:USTF0",1751355072272,0.60054918,107060.0,107050.0,0.87634646]
["bitfinex-derivatives","BTCF0:USTF0",1751355073174,0.80786415,107060.0,107050.0,0.26126646]
["bitfinex-derivatives","BTCF0:USTF0",1751355073371,0.80786415,107060.0,107050.0,0.68792426]
["bitfinex-derivatives","BTCF0:USTF0",1751355073675,0.80786415,107060.0,107050.0,0.07448426]
["bitfinex-derivatives","BTCF0:USTF0",1751355074280,0.2334808,107050.0,107030.0,0.25222192]
["bitfinex-derivatives","BTCF0:USTF0",1751355074482,0.95689437,107050.0,107040.0,0.87436197]
["bitfinex-derivatives","BTCF0:USTF0",1751355075179,0.95817875,107050.0,107040.0,0.87436197]
["bitfinex-derivatives","BTCF0:USTF0",1751355075373,0.75086378,107050.0,107040.0,0.87436197]
["bitfinex-derivatives","BTCF0:USTF0",1751355075582,0.95817875,107050.0,107040.0,0.87636197]
["bitfinex-derivatives","BTCF0:USTF0",1751355075782,0.95817875,107050.0,107040.0,0.68932237]
["bitfinex-derivatives","BTCF0:USTF0",1751355075984,0.95817875,107050.0,107040.0,0.68884237]
["bitfinex-derivatives","BTCF0:USTF0",1751355076174,0.95817875,107050.0,107040.0,0.61432]
["bitfinex-derivatives","BTCF0:USTF0",1751355076375,0.95817875,107050.0,107040.0,0.85700862]
["bitfinex-derivatives","BTCF0:USTF0",1751355076574,0.95817875,107050.0,107040.0,0.67020902]
["bitfinex-derivatives","BTCF0:USTF0",1751355076976,0.95817875,107050.0,107040.0,0.05788902]
["bitfinex-derivatives","BTCF0:USTF0",1751355077281,0.95817875,107050.0,107040.0,0.66968902]
["bitfinex-derivatives","BTCF0:USTF0",1751355077475,0.95817875,107050.0,107040.0,0.05788902]
["bitfinex-derivatives","BTCF0:USTF0",1751355077978,0.95817875,107050.0,107040.0,0.05988902]
["bitfinex-derivatives","BTCF0:USTF0",1751355078182,1.14501875,107050.0,107040.0,0.09713152]
["bitfinex-derivatives","BTCF0:USTF0",1751355078377,0.93770378,107050.0,107040.0,0.28393112]
["bitfinex-derivatives","BTCF0:USTF0",1751355078578,1.14501875,107050.0,107040.0,0.09713152]
["bitfinex-derivatives","BTCF0:USTF0",1751355078886,1.14501875,107050.0,107040.0,0.28393112]
["bitfinex-derivatives","BTCF0:USTF0",1751355079286,0.93770378,107050.0,107040.0,0.28393112]
["bitfinex-derivatives","BTCF0:USTF0",1751355079484,0.93770378,107050.0,107040.0,0.25595897]
["bitfinex-derivatives","BTCF0:USTF0",1751355079678,1.14501875,107050.0,107040.0,0.25595897]
["bitfinex-derivatives","BTCF0:USTF0",1751355079880,1.14501875,107050.0,107040.0,0.06915937]
["bitfinex-derivatives","BTCF0:USTF0",1751355080384,1.14501875,107050.0,107040.0,0.25595897]
["bitfinex-derivatives","BTCF0:USTF0",1751355081079,0.93770378,107050.0,107040.0,0.25595897]
["bitfinex-derivatives","BTCF0:USTF0",1751355081282,1.14501875,107050.0,107040.0,0.25595897]
["bitfinex-derivatives","BTCF0:USTF0",1751355081587,1.14501875,107050.0,107040.0,0.21871647]
["bitfinex-derivatives","BTCF0:USTF0",1751355082779,0.95817875,107050.0,107040.0,0.21871647]
["bitfinex-derivatives","BTCF0:USTF0",1751355083187,0.95817875,107050.0,107040.0,0.03191687]
["bitfinex-derivatives","BTCF0:USTF0",1751355085680,0.1867996,107040.0,107030.0,0.2240596]
["bitfinex-derivatives","BTCF0:USTF0",1751355085887,0.76691457,107040.0,107030.0,0.2240596]
["bitfinex-derivatives","BTCF0:USTF0",1751355086086,0.76691457,107040.0,107030.0,0.0372425]
["bitfinex-derivatives","BTCF0:USTF0",1751355086285,0.76819895,107040.0,107030.0,0.2240596]
["bitfinex-derivatives","BTCF0:USTF0",1751355086589,0.76819895,107040.0,107030.0,0.0372425]
["bitfinex-derivatives","BTCF0:USTF0",1751355087082,0.76819895,107040.0,107030.0,0.0402425]
["bitfinex-derivatives","BTCF0:USTF0",1751355087687,0.76819895,107040.0,107030.0,0.0432425]
["bitfinex-derivatives","BTCF0:USTF0",1751355088191,1.56465495,107040.0,107030.0,0.0432425]
["bitfinex-derivatives","BTCF0:USTF0",1751355088890,1.58511392,107040.0,107030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751355089085,1.77196992,107040.0,107030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751355089394,1.56465495,107040.0,107030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751355089585,0.1868171,107030.0,107020.0,0.16619326]
["bitfinex-derivatives","BTCF0:USTF0",1751355089779,0.1868171,107030.0,107020.0,0.0372425]
["bitfinex-derivatives","BTCF0:USTF0",1751355089780,0.82223207,107030.0,107020.0,0.0372425]
["bitfinex-derivatives","BTCF0:USTF0",1751355090185,0.1868345,107020.0,107010.0,0.12543152]
["bitfinex-derivatives","BTCF0:USTF0",1751355090482,0.81834947,107020.0,107010.0,0.12543152]
["bitfinex-derivatives","BTCF0:USTF0",1751355090693,0.81834947,107020.0,107010.0,0.27998352]
["bitfinex-derivatives","BTCF0:USTF0",1751355090893,0.80934947,107020.0,107010.0,0.0372425]
["bitfinex-derivatives","BTCF0:USTF0",1751355091201,0.81063385,107020.0,107010.0,0.2240945]
["bitfinex-derivatives","BTCF0:USTF0",1751355091402,0.81163385,107020.0,107010.0,0.2310945]
["bitfinex-derivatives","BTCF0:USTF0",1751355091795,0.81263385,107020.0,107010.0,0.0492425]
["bitfinex-derivatives","BTCF0:USTF0",1751355092298,0.186852,107010.0,107000.0,0.05588902]
["bitfinex-derivatives","BTCF0:USTF0",1751355092504,1.04798194,107010.0,107000.0,0.05588902]
["bitfinex-derivatives","BTCF0:USTF0",1751355092802,0.1868694,107000.0,106990.0,0.38387064]
["bitfinex-derivatives","BTCF0:USTF0",1751355093003,0.5668694,107000.0,106990.0,0.44697064]
["bitfinex-derivatives","BTCF0:USTF0",1751355093195,0.5668694,107000.0,106990.0,0.40024914]
["bitfinex-derivatives","BTCF0:USTF0",1751355093396,0.56815378,107000.0,106990.0,0.34436012]
["bitfinex-derivatives","BTCF0:USTF0",1751355093596,0.56615378,107000.0,106990.0,0.29763862]
["bitfinex-derivatives","BTCF0:USTF0",1751355093800,0.56515378,107000.0,106990.0,0.29763862]
["bitfinex-derivatives","BTCF0:USTF0",1751355094004,0.23515378,107000.0,106990.0,0.50495359]
["bitfinex-derivatives","BTCF0:USTF0",1751355094501,0.23615378,107000.0,106990.0,0.50595359]
["bitfinex-derivatives","BTCF0:USTF0",1751355095096,0.23715378,107000.0,106990.0,0.50895359]
["bitfinex-derivatives","BTCF0:USTF0",1751355095604,0.56715378,107000.0,106990.0,0.50895359]
["bitfinex-derivatives","BTCF0:USTF0",1751355095812,0.56715378,107000.0,106990.0,0.30163862]
["bitfinex-derivatives","BTCF0:USTF0",1751355096102,0.25015378,107000.0,106990.0,0.50895359]
["bitfinex-derivatives","BTCF0:USTF0",1751355096304,0.25015378,107000.0,106990.0,0.84895359]
["bitfinex-derivatives","BTCF0:USTF0",1751355096506,0.25015378,107000.0,106990.0,1.45695359]
["bitfinex-derivatives","BTCF0:USTF0",1751355096802,0.25015378,107000.0,106990.0,1.42695359]
["bitfinex-derivatives","BTCF0:USTF0",1751355097002,0.00328438,107000.0,106990.0,1.42695359]
["bitfinex-derivatives","BTCF0:USTF0",1751355097201,0.19015378,107000.0,106990.0,1.42695359]
["bitfinex-derivatives","BTCF0:USTF0",1751355097804,0.19015378,107000.0,106990.0,1.48284261]
["bitfinex-derivatives","BTCF0:USTF0",1751355098003,0.19015378,107000.0,106990.0,1.17284261]
["bitfinex-derivatives","BTCF0:USTF0",1751355098505,0.19015378,107000.0,106990.0,1.48284261]
["bitfinex-derivatives","BTCF0:USTF0",1751355099197,0.00328438,107000.0,106990.0,1.48284261]
["bitfinex-derivatives","BTCF0:USTF0",1751355099402,0.00328438,107000.0,106990.0,1.53284261]
["bitfinex-derivatives","BTCF0:USTF0",1751355100400,0.00328438,107000.0,106990.0,1.32552764]
["bitfinex-derivatives","BTCF0:USTF0",1751355100703,0.00328438,107000.0,106990.0,1.53284261]
["bitfinex-derivatives","BTCF0:USTF0",1751355101097,0.00328438,107000.0,106990.0,1.32552764]
["bitfinex-derivatives","BTCF0:USTF0",1751355101298,0.00328438,107000.0,106990.0,1.53284261]
["bitfinex-derivatives","BTCF0:USTF0",1751355102410,0.00328438,107000.0,106990.0,1.47695359]
["bitfinex-derivatives","BTCF0:USTF0",1751355103401,0.00328438,107000.0,106990.0,1.55147596]
["bitfinex-derivatives","BTCF0:USTF0",1751355106803,0.0614,107030.0,107020.0,0.1868345]
["bitfinex-derivatives","BTCF0:USTF0",1751355107005,0.5487171,107030.0,107020.0,0.99894947]
["bitfinex-derivatives","BTCF0:USTF0",1751355107304,0.33,107030.0,107020.0,1.09404947]
["bitfinex-derivatives","BTCF0:USTF0",1751355107507,0.33,107030.0,107020.0,1.14979729]
["bitfinex-derivatives","BTCF0:USTF0",1751355108201,0.335,107030.0,107020.0,1.46079729]
["bitfinex-derivatives","BTCF0:USTF0",1751355108403,0.145,107030.0,107020.0,1.46079729]
["bitfinex-derivatives","BTCF0:USTF0",1751355108600,0.008,107030.0,107020.0,1.51079729]
["bitfinex-derivatives","BTCF0:USTF0",1751355108798,0.008,107030.0,107020.0,1.48079729]
["bitfinex-derivatives","BTCF0:USTF0",1751355109005,0.008,107030.0,107020.0,1.55462094]
["bitfinex-derivatives","BTCF0:USTF0",1751355109201,0.0642,107050.0,107040.0,0.1867996]
["bitfinex-derivatives","BTCF0:USTF0",1751355109405,0.3519,107050.0,107040.0,0.99859457]
["bitfinex-derivatives","BTCF0:USTF0",1751355109607,0.32,107050.0,107040.0,1.49680375]
["bitfinex-derivatives","BTCF0:USTF0",1751355109808,0.32,107050.0,107040.0,1.14680375]
["bitfinex-derivatives","BTCF0:USTF0",1751355110710,0.333,107050.0,107040.0,1.14780375]
["bitfinex-derivatives","BTCF0:USTF0",1751355111603,0.333,107050.0,107040.0,1.35511872]
["bitfinex-derivatives","BTCF0:USTF0",1751355111808,0.333,107050.0,107040.0,1.14780375]
["bitfinex-derivatives","BTCF0:USTF0",1751355113511,0.333,107050.0,107040.0,1.09209457]
["bitfinex-derivatives","BTCF0:USTF0",1751355113712,0.333,107050.0,107040.0,1.1013934]
["bitfinex-derivatives","BTCF0:USTF0",1751355114215,0.333,107050.0,107040.0,1.15710258]
["bitfinex-derivatives","BTCF0:USTF0",1751355114516,0.333,107050.0,107040.0,1.53710258]
["bitfinex-derivatives","BTCF0:USTF0",1751355114715,0.333,107050.0,107040.0,1.36441755]
["bitfinex-derivatives","BTCF0:USTF0",1751355115016,0.333,107050.0,107040.0,1.15710258]
["bitfinex-derivatives","BTCF0:USTF0",1751355115314,0.333,107050.0,107040.0,1.69441755]
["bitfinex-derivatives","BTCF0:USTF0",1751355115516,0.333,107050.0,107040.0,1.67441755]
["bitfinex-derivatives","BTCF0:USTF0",1751355115712,0.333,107050.0,107040.0,1.68441755]
["bitfinex-derivatives","BTCF0:USTF0",1751355116014,0.333,107050.0,107040.0,1.36441755]
["bitfinex-derivatives","BTCF0:USTF0",1751355116514,0.333,107050.0,107040.0,1.47710258]
["bitfinex-derivatives","BTCF0:USTF0",1751355116706,0.333,107050.0,107040.0,1.36441755]
["bitfinex-derivatives","BTCF0:USTF0",1751355117315,0.333,107050.0,107040.0,1.68441755]
["bitfinex-derivatives","BTCF0:USTF0",1751355117618,0.333,107050.0,107040.0,1.73441755]
["bitfinex-derivatives","BTCF0:USTF0",1751355118204,0.333,107050.0,107040.0,1.36441755]
["bitfinex-derivatives","BTCF0:USTF0",1751355118410,0.333,107050.0,107040.0,1.62870837]
["bitfinex-derivatives","BTCF0:USTF0",1751355118716,0.333,107050.0,107040.0,1.70441755]
["bitfinex-derivatives","BTCF0:USTF0",1751355119115,0.333,107050.0,107040.0,1.36441755]
["bitfinex-derivatives","BTCF0:USTF0",1751355119315,0.333,107050.0,107040.0,1.70441755]
["bitfinex-derivatives","BTCF0:USTF0",1751355120316,0.333,107050.0,107040.0,1.66870837]
["bitfinex-derivatives","BTCF0:USTF0",1751355120913,0.333,107050.0,107040.0,1.30870837]
["bitfinex-derivatives","BTCF0:USTF0",1751355121220,0.333,107050.0,107040.0,1.0360534]
["bitfinex-derivatives","BTCF0:USTF0",1751355121415,0.4309,107050.0,107040.0,1.3860534]
["bitfinex-derivatives","BTCF0:USTF0",1751355121718,0.4309,107050.0,107040.0,1.59336837]
["bitfinex-derivatives","BTCF0:USTF0",1751355121719,0.333,107050.0,107040.0,1.59336837]
["bitfinex-derivatives","BTCF0:USTF0",1751355122018,0.143,107050.0,107040.0,1.62336837]
["bitfinex-derivatives","BTCF0:USTF0",1751355122206,0.143,107050.0,107040.0,1.65386837]
["bitfinex-derivatives","BTCF0:USTF0",1751355122410,0.143,107050.0,107040.0,1.69088434]
["bitfinex-derivatives","BTCF0:USTF0",1751355123010,0.143,107050.0,107040.0,0.9262544]
["bitfinex-derivatives","BTCF0:USTF0",1751355123216,0.143,107050.0,107040.0,1.51356937]
["bitfinex-derivatives","BTCF0:USTF0",1751355123422,0.0142847,107050.0,107040.0,1.72088434]
["bitfinex-derivatives","BTCF0:USTF0",1751355123717,0.0142847,107050.0,107040.0,1.10356937]
["bitfinex-derivatives","BTCF0:USTF0",1751355124113,0.0142847,107050.0,107040.0,1.67088434]
["bitfinex-derivatives","BTCF0:USTF0",1751355124919,0.0142847,107050.0,107040.0,1.31088434]
["bitfinex-derivatives","BTCF0:USTF0",1751355125620,0.0142847,107050.0,107040.0,1.64088434]
["bitfinex-derivatives","BTCF0:USTF0",1751355125923,0.0142847,107050.0,107040.0,1.31088434]
["bitfinex-derivatives","BTCF0:USTF0",1751355126518,0.0142847,107050.0,107040.0,1.67088434]
["bitfinex-derivatives","BTCF0:USTF0",1751355126724,0.0142847,107050.0,107040.0,1.31088434]
["bitfinex-derivatives","BTCF0:USTF0",1751355127408,0.0142847,107050.0,107040.0,1.69088434]
["bitfinex-derivatives","BTCF0:USTF0",1751355129623,0.0142847,107050.0,107040.0,1.31088434]
["bitfinex-derivatives","BTCF0:USTF0",1751355129923,0.0142847,107050.0,107040.0,1.10356937]
["bitfinex-derivatives","BTCF0:USTF0",1751355130118,0.0473847,107050.0,107040.0,1.10356937]
["bitfinex-derivatives","BTCF0:USTF0",1751355130923,0.0473847,107050.0,107040.0,1.31088434]
["bitfinex-derivatives","BTCF0:USTF0",1751355131513,0.0473847,107050.0,107040.0,1.32957755]
["bitfinex-derivatives","BTCF0:USTF0",1751355132716,0.0473847,107050.0,107040.0,1.12226258]
["bitfinex-derivatives","BTCF0:USTF0",1751355133424,0.0473847,107050.0,107040.0,1.32957755]
["bitfinex-derivatives","BTCF0:USTF0",1751355133815,0.0473847,107050.0,107040.0,0.72893755]
["bitfinex-derivatives","BTCF0:USTF0",1751355134119,0.0473847,107050.0,107040.0,1.57941755]
["bitfinex-derivatives","BTCF0:USTF0",1751355134513,0.0473847,107050.0,107040.0,1.52370837]
["bitfinex-derivatives","BTCF0:USTF0",1751355134919,0.0473847,107050.0,107040.0,1.57939317]
["bitfinex-derivatives","BTCF0:USTF0",1751355135114,0.0473847,107050.0,107040.0,1.52370837]
["bitfinex-derivatives","BTCF0:USTF0",1751355135321,0.0473847,107050.0,107040.0,1.59823074]
["bitfinex-derivatives","BTCF0:USTF0",1751355136219,0.0473847,107050.0,107040.0,1.92823074]
["bitfinex-derivatives","BTCF0:USTF0",1751355139327,0.0473847,107050.0,107040.0,1.85370837]
["bitfinex-derivatives","BTCF0:USTF0",1751355139820,0.0473847,107050.0,107040.0,1.52370837]
["bitfinex-derivatives","BTCF0:USTF0",1751355140024,0.0779847,107050.0,107040.0,1.52370837]
["bitfinex-derivatives","BTCF0:USTF0",1751355140227,0.0779847,107050.0,107040.0,0.92562837]
["bitfinex-derivatives","BTCF0:USTF0",1751355140528,0.0779847,107050.0,107040.0,0.4659134]
["bitfinex-derivatives","BTCF0:USTF0",1751355140717,0.0779847,107050.0,107040.0,1.13815312]
["bitfinex-derivatives","BTCF0:USTF0",1751355141815,0.0779847,107050.0,107040.0,1.34546809]
["bitfinex-derivatives","BTCF0:USTF0",1751355142223,0.0779847,107050.0,107040.0,1.31496809]
["bitfinex-derivatives","BTCF0:USTF0",1751355142728,0.0779847,107050.0,107040.0,0.71720809]
["bitfinex-derivatives","BTCF0:USTF0",1751355142928,0.0779847,107050.0,107040.0,1.10765312]
["bitfinex-derivatives","BTCF0:USTF0",1751355143825,0.2647669,107050.0,107040.0,0.27157815]
["bitfinex-derivatives","BTCF0:USTF0",1751355144029,0.3047669,107050.0,107040.0,0.86929815]
["bitfinex-derivatives","BTCF0:USTF0",1751355144429,0.3047669,107050.0,107040.0,1.07661312]
["bitfinex-derivatives","BTCF0:USTF0",1751355145420,0.2647669,107050.0,107040.0,0.26227932]
["bitfinex-derivatives","BTCF0:USTF0",1751355145624,0.84208187,107050.0,107040.0,0.85999932]
["bitfinex-derivatives","BTCF0:USTF0",1751355145821,0.6347669,107050.0,107040.0,0.85999932]
["bitfinex-derivatives","BTCF0:USTF0",1751355146129,0.6347669,107050.0,107040.0,0.24369015]
["bitfinex-derivatives","BTCF0:USTF0",1751355146332,0.6347669,107050.0,107040.0,0.84141015]
["bitfinex-derivatives","BTCF0:USTF0",1751355147227,0.6347669,107050.0,107040.0,0.05689055]
["bitfinex-derivatives","BTCF0:USTF0",1751355147424,0.84208187,107050.0,107040.0,0.84137015]
["bitfinex-derivatives","BTCF0:USTF0",1751355147624,0.84208187,107050.0,107040.0,0.05689055]
["bitfinex-derivatives","BTCF0:USTF0",1751355147928,0.84208187,107050.0,107040.0,0.09414756]
["bitfinex-derivatives","BTCF0:USTF0",1751355148124,0.84208187,107050.0,107040.0,0.28094716]
["bitfinex-derivatives","BTCF0:USTF0",1751355148324,0.6347669,107050.0,107040.0,0.28094716]
["bitfinex-derivatives","BTCF0:USTF0",1751355149225,0.6347669,107050.0,107040.0,0.22505661]
["bitfinex-derivatives","BTCF0:USTF0",1751355151127,0.84208187,107050.0,107040.0,0.22505661]
["bitfinex-derivatives","BTCF0:USTF0",1751355154136,0.84208187,107050.0,107040.0,0.03825701]
["bitfinex-derivatives","BTCF0:USTF0",1751355154535,0.84208187,107050.0,107040.0,0.22505661]
["bitfinex-derivatives","BTCF0:USTF0",1751355156436,0.84208187,107050.0,107040.0,0.03825701]
["bitfinex-derivatives","BTCF0:USTF0",1751355156937,0.84208187,107050.0,107040.0,0.1877996]
["bitfinex-derivatives","BTCF0:USTF0",1751355157538,0.84208187,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751355157836,0.84208187,107050.0,107040.0,0.1877996]
["bitfinex-derivatives","BTCF0:USTF0",1751355158037,0.84208187,107050.0,107040.0,0.22505661]
["bitfinex-derivatives","BTCF0:USTF0",1751355158737,0.84208187,107050.0,107040.0,0.03825701]
["bitfinex-derivatives","BTCF0:USTF0",1751355159237,0.6347669,107050.0,107040.0,0.22505661]
["bitfinex-derivatives","BTCF0:USTF0",1751355159432,0.84208187,107050.0,107040.0,0.22505661]
["bitfinex-derivatives","BTCF0:USTF0",1751355163832,0.84208187,107050.0,107040.0,0.03825701]
["bitfinex-derivatives","BTCF0:USTF0",1751355164028,0.84208187,107050.0,107040.0,0.22505661]
["bitfinex-derivatives","BTCF0:USTF0",1751355164838,0.6347669,107050.0,107040.0,0.22505661]
["bitfinex-derivatives","BTCF0:USTF0",1751355165033,0.84208187,107050.0,107040.0,0.22505661]
["bitfinex-derivatives","BTCF0:USTF0",1751355169745,0.84219335,107050.0,107040.0,0.43248306]
["bitfinex-derivatives","BTCF0:USTF0",1751355170245,0.84219335,107050.0,107040.0,0.22505661]
["bitfinex-derivatives","BTCF0:USTF0",1751355170444,0.84219335,107050.0,107040.0,0.43248306]
["bitfinex-derivatives","BTCF0:USTF0",1751355171445,0.84219335,107050.0,107040.0,0.22505661]
["bitfinex-derivatives","BTCF0:USTF0",1751355171744,0.84219335,107050.0,107040.0,0.43248306]
["bitfinex-derivatives","BTCF0:USTF0",1751355172340,0.84219335,107050.0,107040.0,0.48837361]
["bitfinex-derivatives","BTCF0:USTF0",1751355175247,0.84219335,107050.0,107040.0,0.4511166]
["bitfinex-derivatives","BTCF0:USTF0",1751355175647,0.84219335,107050.0,107040.0,0.48840424]
["bitfinex-derivatives","BTCF0:USTF0",1751355175840,0.84219335,107050.0,107040.0,0.28097779]
["bitfinex-derivatives","BTCF0:USTF0",1751355176046,0.84219335,107050.0,107040.0,0.48840424]
["bitfinex-derivatives","BTCF0:USTF0",1751355176748,0.84219335,107050.0,107040.0,0.28097779]
["bitfinex-derivatives","BTCF0:USTF0",1751355177148,0.84219335,107050.0,107040.0,0.24369015]
["bitfinex-derivatives","BTCF0:USTF0",1751355177552,0.84219335,107050.0,107040.0,0.4511166]
["bitfinex-derivatives","BTCF0:USTF0",1751355177851,0.84219335,107050.0,107040.0,0.24369015]
["bitfinex-derivatives","BTCF0:USTF0",1751355178054,0.84219335,107050.0,107040.0,0.264317]
["bitfinex-derivatives","BTCF0:USTF0",1751355178252,0.84219335,107050.0,107040.0,0.4511166]
["bitfinex-derivatives","BTCF0:USTF0",1751355178846,0.6347669,107050.0,107040.0,0.4511166]
["bitfinex-derivatives","BTCF0:USTF0",1751355179051,0.6347669,107050.0,107040.0,0.24369015]
["bitfinex-derivatives","BTCF0:USTF0",1751355179353,0.84219335,107050.0,107040.0,0.24369015]
["bitfinex-derivatives","BTCF0:USTF0",1751355180053,0.6347669,107050.0,107040.0,0.264317]
["bitfinex-derivatives","BTCF0:USTF0",1751355180251,0.6347669,107050.0,107040.0,0.4511166]
["bitfinex-derivatives","BTCF0:USTF0",1751355180552,0.84219335,107050.0,107040.0,0.4511166]
["bitfinex-derivatives","BTCF0:USTF0",1751355180745,0.84219335,107050.0,107040.0,0.05689055]
["bitfinex-derivatives","BTCF0:USTF0",1751355181148,0.84219335,107050.0,107040.0,0.24369015]
["bitfinex-derivatives","BTCF0:USTF0",1751355183049,0.85129363,107050.0,107040.0,0.24369015]
["bitfinex-derivatives","BTCF0:USTF0",1751355183656,0.85129363,107050.0,107040.0,0.4511166]
["bitfinex-derivatives","BTCF0:USTF0",1751355183957,0.64386718,107050.0,107040.0,0.05689055]
["bitfinex-derivatives","BTCF0:USTF0",1751355184254,0.64386718,107050.0,107040.0,0.48842362]
["bitfinex-derivatives","BTCF0:USTF0",1751355184450,0.85129363,107050.0,107040.0,0.48842362]
["bitfinex-derivatives","BTCF0:USTF0",1751355184755,0.85129363,107050.0,107040.0,0.28099717]
["bitfinex-derivatives","BTCF0:USTF0",1751355185257,1.43943335,107050.0,107040.0,0.28099717]
["bitfinex-derivatives","BTCF0:USTF0",1751355185848,0.84219335,107050.0,107040.0,0.48842362]
["bitfinex-derivatives","BTCF0:USTF0",1751355186044,1.43939335,107050.0,107040.0,0.28099717]
["bitfinex-derivatives","BTCF0:USTF0",1751355186247,1.43939335,107050.0,107040.0,0.48842362]
["bitfinex-derivatives","BTCF0:USTF0",1751355186854,0.84219335,107050.0,107040.0,0.48842362]
["bitfinex-derivatives","BTCF0:USTF0",1751355187560,1.43935335,107050.0,107040.0,0.48842362]
["bitfinex-derivatives","BTCF0:USTF0",1751355187948,1.2319269,107050.0,107040.0,0.48842362]
["bitfinex-derivatives","BTCF0:USTF0",1751355188353,1.43935335,107050.0,107040.0,0.4511166]
["bitfinex-derivatives","BTCF0:USTF0",1751355188754,0.6347669,107050.0,107040.0,0.4511166]
["bitfinex-derivatives","BTCF0:USTF0",1751355188960,0.5710669,107050.0,107040.0,0.65854305]
["bitfinex-derivatives","BTCF0:USTF0",1751355189158,0.5710669,107050.0,107040.0,0.30539015]
["bitfinex-derivatives","BTCF0:USTF0",1751355189352,0.77849335,107050.0,107040.0,0.72024305]
["bitfinex-derivatives","BTCF0:USTF0",1751355189750,0.5710669,107050.0,107040.0,0.72024305]
["bitfinex-derivatives","BTCF0:USTF0",1751355190151,0.3710669,107050.0,107040.0,0.72024305]
["bitfinex-derivatives","BTCF0:USTF0",1751355192558,0.1842847,107050.0,107040.0,0.72024305]
["bitfinex-derivatives","BTCF0:USTF0",1751355192962,0.1842847,107050.0,107040.0,1.06883222]
["bitfinex-derivatives","BTCF0:USTF0",1751355193156,0.1842847,107050.0,107040.0,0.73883222]
["bitfinex-derivatives","BTCF0:USTF0",1751355193657,0.3710669,107050.0,107040.0,0.73883222]
["bitfinex-derivatives","BTCF0:USTF0",1751355195954,0.3710669,107050.0,107040.0,0.6643525]
["bitfinex-derivatives","BTCF0:USTF0",1751355197360,0.1842847,107050.0,107040.0,0.6643525]
["bitfinex-derivatives","BTCF0:USTF0",1751355197556,0.1842847,107050.0,107040.0,1.06023904]
["bitfinex-derivatives","BTCF0:USTF0",1751355197756,0.0142847,107050.0,107040.0,1.28625867]
["bitfinex-derivatives","BTCF0:USTF0",1751355199373,0.0142847,107050.0,107040.0,1.47309867]
["bitfinex-derivatives","BTCF0:USTF0",1751355200256,0.00542333,107050.0,107040.0,1.49163567]
["bitfinex-derivatives","BTCF0:USTF0",1751355200461,0.00542333,107050.0,107040.0,1.473074]
["bitfinex-derivatives","BTCF0:USTF0",1751355201659,0.00543865,107070.0,107040.0,2.20524975]
["bitfinex-derivatives","BTCF0:USTF0",1751355201860,0.37543865,107070.0,107060.0,0.69463492]
["bitfinex-derivatives","BTCF0:USTF0",1751355202060,0.37543865,107070.0,107060.0,0.77724836]
["bitfinex-derivatives","BTCF0:USTF0",1751355202858,0.37743865,107070.0,107060.0,0.77724836]
["bitfinex-derivatives","BTCF0:USTF0",1751355203457,0.37743865,107070.0,107060.0,0.74004143]
["bitfinex-derivatives","BTCF0:USTF0",1751355203667,0.37543865,107070.0,107060.0,0.74004143]
["bitfinex-derivatives","BTCF0:USTF0",1751355203862,0.37843865,107070.0,107060.0,0.74104143]
["bitfinex-derivatives","BTCF0:USTF0",1751355205565,0.37843865,107070.0,107060.0,0.68523104]
["bitfinex-derivatives","BTCF0:USTF0",1751355206063,0.37843865,107070.0,107060.0,0.75968609]
["bitfinex-derivatives","BTCF0:USTF0",1751355206456,0.37843865,107070.0,107060.0,0.68523104]
["bitfinex-derivatives","BTCF0:USTF0",1751355207364,0.37843865,107070.0,107060.0,0.74094167]
["bitfinex-derivatives","BTCF0:USTF0",1751355209574,0.37843865,107070.0,107060.0,1.11094167]
["bitfinex-derivatives","BTCF0:USTF0",1751355209767,0.37843865,107070.0,107060.0,0.74094167]
["bitfinex-derivatives","BTCF0:USTF0",1751355210066,0.37843865,107070.0,107060.0,1.09094167]
["bitfinex-derivatives","BTCF0:USTF0",1751355210268,0.37843865,107070.0,107060.0,0.74094167]
["bitfinex-derivatives","BTCF0:USTF0",1751355210659,0.37843865,107070.0,107060.0,1.05094167]
["bitfinex-derivatives","BTCF0:USTF0",1751355210864,0.37843865,107070.0,107060.0,0.74094167]
["bitfinex-derivatives","BTCF0:USTF0",1751355212070,0.37843865,107070.0,107060.0,1.08094167]
["bitfinex-derivatives","BTCF0:USTF0",1751355214466,0.37972342,107070.0,107060.0,0.74094167]
["bitfinex-derivatives","BTCF0:USTF0",1751355217073,0.37972342,107070.0,107060.0,1.04523104]
["bitfinex-derivatives","BTCF0:USTF0",1751355217874,0.032,107090.0,107080.0,0.1867298]
["bitfinex-derivatives","BTCF0:USTF0",1751355218171,0.4243,107090.0,107080.0,1.26303339]
["bitfinex-derivatives","BTCF0:USTF0",1751355219371,0.4303,107090.0,107080.0,1.26403339]
["bitfinex-derivatives","BTCF0:USTF0",1751355219765,0.6170124,107090.0,107080.0,0.84918049]
["bitfinex-derivatives","BTCF0:USTF0",1751355220075,0.6170124,107090.0,107080.0,1.26295339]
["bitfinex-derivatives","BTCF0:USTF0",1751355220276,0.6140124,107090.0,107080.0,1.26295339]
["bitfinex-derivatives","BTCF0:USTF0",1751355220479,0.6140124,107090.0,107080.0,1.23510881]
["bitfinex-derivatives","BTCF0:USTF0",1751355220776,0.6220124,107090.0,107080.0,1.23610881]
["bitfinex-derivatives","BTCF0:USTF0",1751355220973,0.6220124,107090.0,107080.0,0.66755253]
["bitfinex-derivatives","BTCF0:USTF0",1751355221279,0.82543885,107090.0,107080.0,1.13046455]
["bitfinex-derivatives","BTCF0:USTF0",1751355221578,0.82543885,107090.0,107080.0,1.13046667]
["bitfinex-derivatives","BTCF0:USTF0",1751355221775,0.82543885,107090.0,107080.0,1.0555282]
["bitfinex-derivatives","BTCF0:USTF0",1751355222672,0.82543885,107090.0,107080.0,0.4591282]
["bitfinex-derivatives","BTCF0:USTF0",1751355222876,1.0328653,107090.0,107080.0,0.06497195]
["bitfinex-derivatives","BTCF0:USTF0",1751355223071,0.1867298,107080.0,107070.0,0.24243647]
["bitfinex-derivatives","BTCF0:USTF0",1751355223271,0.9869827,107080.0,107070.0,0.83875647]
["bitfinex-derivatives","BTCF0:USTF0",1751355223472,0.9869827,107080.0,107070.0,0.24243647]
["bitfinex-derivatives","BTCF0:USTF0",1751355223870,0.77945314,107080.0,107070.0,0.24243647]
["bitfinex-derivatives","BTCF0:USTF0",1751355224065,0.77945314,107080.0,107070.0,0.83875647]
["bitfinex-derivatives","BTCF0:USTF0",1751355224272,0.78145314,107080.0,107070.0,0.83875647]
["bitfinex-derivatives","BTCF0:USTF0",1751355224870,0.78145314,107080.0,107070.0,0.1867473]
["bitfinex-derivatives","BTCF0:USTF0",1751355225572,0.1867473,107070.0,107060.0,0.39951981]
["bitfinex-derivatives","BTCF0:USTF0",1751355225772,0.81137064,107070.0,107060.0,0.39951981]
["bitfinex-derivatives","BTCF0:USTF0",1751355225981,1.01869398,107070.0,107060.0,0.05568917]
["bitfinex-derivatives","BTCF0:USTF0",1751355226376,0.1867647,107060.0,107050.0,0.3268582]
["bitfinex-derivatives","BTCF0:USTF0",1751355226566,0.80918804,107060.0,107050.0,0.28887498]
["bitfinex-derivatives","BTCF0:USTF0",1751355226766,0.80918804,107060.0,107050.0,0.24218098]
["bitfinex-derivatives","BTCF0:USTF0",1751355226973,0.80818804,107060.0,107050.0,0.24218098]
["bitfinex-derivatives","BTCF0:USTF0",1751355228073,0.80818804,107060.0,107050.0,0.05877959]
["bitfinex-derivatives","BTCF0:USTF0",1751355228279,0.80818804,107060.0,107050.0,0.24556179]
["bitfinex-derivatives","BTCF0:USTF0",1751355228480,1.40446804,107060.0,107050.0,0.05877959]
["bitfinex-derivatives","BTCF0:USTF0",1751355229283,1.40646804,107060.0,107050.0,0.05877959]
["bitfinex-derivatives","BTCF0:USTF0",1751355229476,1.40646804,107060.0,107050.0,0.24556179]
["bitfinex-derivatives","BTCF0:USTF0",1751355229676,1.40646804,107060.0,107050.0,0.05877959]
["bitfinex-derivatives","BTCF0:USTF0",1751355229880,1.40846804,107060.0,107050.0,0.05577959]
["bitfinex-derivatives","BTCF0:USTF0",1751355230077,1.59528404,107060.0,107050.0,0.05577959]
["bitfinex-derivatives","BTCF0:USTF0",1751355230282,0.1867822,107050.0,107040.0,0.38265899]
["bitfinex-derivatives","BTCF0:USTF0",1751355230484,0.83670554,107050.0,107040.0,0.38265899]
["bitfinex-derivatives","BTCF0:USTF0",1751355231383,0.83670554,107050.0,107040.0,0.33595989]
["bitfinex-derivatives","BTCF0:USTF0",1751355231683,0.6303822,107050.0,107040.0,0.28926089]
["bitfinex-derivatives","BTCF0:USTF0",1751355231982,0.83770554,107050.0,107040.0,0.24256399]
["bitfinex-derivatives","BTCF0:USTF0",1751355235187,0.6303822,107050.0,107040.0,0.24256399]
["bitfinex-derivatives","BTCF0:USTF0",1751355235374,0.0318,107050.0,107040.0,0.65721067]
["bitfinex-derivatives","BTCF0:USTF0",1751355235681,0.001,107050.0,107040.0,1.10101067]
["bitfinex-derivatives","BTCF0:USTF0",1751355236484,0.001,107050.0,107040.0,0.72101067]
["bitfinex-derivatives","BTCF0:USTF0",1751355236685,0.001,107050.0,107040.0,1.05101067]
["bitfinex-derivatives","BTCF0:USTF0",1751355236890,0.001,107050.0,107040.0,0.72101067]
["bitfinex-derivatives","BTCF0:USTF0",1751355239588,0.001,107050.0,107040.0,0.51368733]
["bitfinex-derivatives","BTCF0:USTF0",1751355239882,0.001,107050.0,107040.0,1.11880733]
["bitfinex-derivatives","BTCF0:USTF0",1751355240088,0.1877822,107050.0,107040.0,1.11880733]
["bitfinex-derivatives","BTCF0:USTF0",1751355240481,0.5384822,107050.0,107040.0,0.30636399]
["bitfinex-derivatives","BTCF0:USTF0",1751355240680,0.5384822,107050.0,107040.0,0.51368733]
["bitfinex-derivatives","BTCF0:USTF0",1751355240886,0.2184822,107050.0,107040.0,0.51368733]
["bitfinex-derivatives","BTCF0:USTF0",1751355241087,0.2184822,107050.0,107040.0,0.30636399]
["bitfinex-derivatives","BTCF0:USTF0",1751355241388,0.5984822,107050.0,107040.0,0.51368733]
["bitfinex-derivatives","BTCF0:USTF0",1751355241581,0.6316822,107050.0,107040.0,0.27476399]
["bitfinex-derivatives","BTCF0:USTF0",1751355241777,0.87180554,107050.0,107040.0,0.27476399]
["bitfinex-derivatives","BTCF0:USTF0",1751355242178,0.6644822,107050.0,107040.0,0.27476399]
["bitfinex-derivatives","BTCF0:USTF0",1751355242888,0.87180554,107050.0,107040.0,0.24256399]
["bitfinex-derivatives","BTCF0:USTF0",1751355243084,0.6644822,107050.0,107040.0,0.24256399]
["bitfinex-derivatives","BTCF0:USTF0",1751355246881,0.87180554,107050.0,107040.0,0.24256399]
["bitfinex-derivatives","BTCF0:USTF0",1751355247286,0.87180554,107050.0,107040.0,0.1867844]
["bitfinex-derivatives","BTCF0:USTF0",1751355248190,0.87180554,107050.0,107040.0,0.24256399]
["bitfinex-derivatives","BTCF0:USTF0",1751355250087,0.6644822,107050.0,107040.0,0.24256399]
["bitfinex-derivatives","BTCF0:USTF0",1751355251291,0.87180554,107050.0,107040.0,0.24256399]
["bitfinex-derivatives","BTCF0:USTF0",1751355252392,0.87180554,107050.0,107040.0,0.1867844]
["bitfinex-derivatives","BTCF0:USTF0",1751355252691,0.3984822,107050.0,107040.0,0.4499076]
["bitfinex-derivatives","BTCF0:USTF0",1751355252881,0.3984822,107050.0,107040.0,0.5149076]
["bitfinex-derivatives","BTCF0:USTF0",1751355253085,0.2184822,107050.0,107040.0,0.56596279]
["bitfinex-derivatives","BTCF0:USTF0",1751355256895,0.2184822,107050.0,107040.0,0.49150774]
["bitfinex-derivatives","BTCF0:USTF0",1751355257897,0.5284822,107050.0,107040.0,0.49150774]
["bitfinex-derivatives","BTCF0:USTF0",1751355258096,0.5284822,107050.0,107040.0,0.53356279]
["bitfinex-derivatives","BTCF0:USTF0",1751355258299,0.5284822,107050.0,107040.0,0.45910774]
["bitfinex-derivatives","BTCF0:USTF0",1751355258499,0.5594822,107050.0,107040.0,0.45910774]
["bitfinex-derivatives","BTCF0:USTF0",1751355259096,0.5284822,107050.0,107040.0,0.45910774]
["bitfinex-derivatives","BTCF0:USTF0",1751355259298,0.2184822,107050.0,107040.0,0.45910774]
["bitfinex-derivatives","BTCF0:USTF0",1751355259995,0.001,107050.0,107040.0,0.74088613]
["bitfinex-derivatives","BTCF0:USTF0",1751355260692,0.001,107050.0,107040.0,0.53356279]
["bitfinex-derivatives","BTCF0:USTF0",1751355261095,0.001,107050.0,107040.0,0.32623945]
["bitfinex-derivatives","BTCF0:USTF0",1751355261398,0.001,107050.0,107040.0,0.53356279]
["bitfinex-derivatives","BTCF0:USTF0",1751355261799,0.001,107050.0,107040.0,0.54451145]
["bitfinex-derivatives","BTCF0:USTF0",1751355263194,0.1877821,107050.0,107040.0,0.54451145]
["bitfinex-derivatives","BTCF0:USTF0",1751355266593,0.001,107050.0,107040.0,0.54451145]
["bitfinex-derivatives","BTCF0:USTF0",1751355268415,0.001,107050.0,107040.0,0.33718811]
["bitfinex-derivatives","BTCF0:USTF0",1751355268611,0.1877821,107050.0,107040.0,0.54451145]
["bitfinex-derivatives","BTCF0:USTF0",1751355268812,0.1877821,107050.0,107040.0,0.33718811]
["bitfinex-derivatives","BTCF0:USTF0",1751355269013,0.1877821,107050.0,107040.0,0.54451145]
["bitfinex-derivatives","BTCF0:USTF0",1751355270120,0.001,107050.0,107040.0,0.54451145]
["bitfinex-derivatives","BTCF0:USTF0",1751355270521,0.1877821,107050.0,107040.0,0.54451145]
["bitfinex-derivatives","BTCF0:USTF0",1751355270716,0.001,107050.0,107040.0,0.54451145]
["bitfinex-derivatives","BTCF0:USTF0",1751355270923,0.2638412,107070.0,107060.0,0.1867647]
["bitfinex-derivatives","BTCF0:USTF0",1751355271123,0.64356829,107070.0,107060.0,0.27990961]
["bitfinex-derivatives","BTCF0:USTF0",1751355271615,0.64356829,107070.0,107060.0,0.31100961]
["bitfinex-derivatives","BTCF0:USTF0",1751355271817,0.88119163,107070.0,107060.0,0.31100961]
["bitfinex-derivatives","BTCF0:USTF0",1751355272122,0.67386829,107070.0,107060.0,0.31100961]
["bitfinex-derivatives","BTCF0:USTF0",1751355272319,0.88119163,107070.0,107060.0,0.31100961]
["bitfinex-derivatives","BTCF0:USTF0",1751355273422,0.67386829,107070.0,107060.0,0.31100961]
["bitfinex-derivatives","BTCF0:USTF0",1751355273623,0.67686829,107070.0,107060.0,0.31100961]
["bitfinex-derivatives","BTCF0:USTF0",1751355274622,0.68086829,107070.0,107060.0,0.31100961]
["bitfinex-derivatives","BTCF0:USTF0",1751355275520,0.88819163,107070.0,107060.0,0.31100961]
["bitfinex-derivatives","BTCF0:USTF0",1751355275719,0.68086829,107070.0,107060.0,0.31100961]
["bitfinex-derivatives","BTCF0:USTF0",1751355275917,0.88819163,107070.0,107060.0,0.31100961]
["bitfinex-derivatives","BTCF0:USTF0",1751355276119,0.68086829,107070.0,107060.0,0.25512266]
["bitfinex-derivatives","BTCF0:USTF0",1751355276313,0.88819163,107070.0,107060.0,0.25512266]
["bitfinex-derivatives","BTCF0:USTF0",1751355276515,0.88819163,107070.0,107060.0,0.31100961]
["bitfinex-derivatives","BTCF0:USTF0",1751355277519,0.88819163,107070.0,107060.0,0.25512266]
["bitfinex-derivatives","BTCF0:USTF0",1751355277721,0.68086829,107070.0,107060.0,0.25512266]
["bitfinex-derivatives","BTCF0:USTF0",1751355277922,0.88819163,107070.0,107060.0,0.25512266]
["bitfinex-derivatives","BTCF0:USTF0",1751355278119,0.88819163,107070.0,107060.0,0.22402266]
["bitfinex-derivatives","BTCF0:USTF0",1751355279925,0.88819163,107070.0,107060.0,0.27990961]
["bitfinex-derivatives","BTCF0:USTF0",1751355282528,0.88819163,107070.0,107060.0,0.24265165]
["bitfinex-derivatives","BTCF0:USTF0",1751355283922,0.68086829,107070.0,107060.0,0.27989727]
["bitfinex-derivatives","BTCF0:USTF0",1751355284129,1.48999163,107070.0,107060.0,0.27989727]
["bitfinex-derivatives","BTCF0:USTF0",1751355287734,1.48999163,107070.0,107060.0,0.09313257]
["bitfinex-derivatives","BTCF0:USTF0",1751355288030,1.48999163,107070.0,107060.0,0.27989727]
["bitfinex-derivatives","BTCF0:USTF0",1751355290535,1.48999163,107070.0,107060.0,0.09313257]
["bitfinex-derivatives","BTCF0:USTF0",1751355290836,0.1867647,107060.0,107050.0,0.38274653]
["bitfinex-derivatives","BTCF0:USTF0",1751355291037,0.80628804,107060.0,107050.0,0.38237362]
["bitfinex-derivatives","BTCF0:USTF0",1751355292336,0.80828804,107060.0,107050.0,0.38237362]
["bitfinex-derivatives","BTCF0:USTF0",1751355292635,0.81028804,107060.0,107050.0,0.38237362]
["bitfinex-derivatives","BTCF0:USTF0",1751355292836,0.81028804,107060.0,107050.0,0.32647459]
["bitfinex-derivatives","BTCF0:USTF0",1751355293037,0.81028804,107060.0,107050.0,0.40092964]
["bitfinex-derivatives","BTCF0:USTF0",1751355294535,0.81028804,107060.0,107050.0,0.32647459]
["bitfinex-derivatives","BTCF0:USTF0",1751355295338,0.81028804,107060.0,107050.0,0.40092964]
["bitfinex-derivatives","BTCF0:USTF0",1751355296238,0.81028804,107060.0,107050.0,0.41187818]
["bitfinex-derivatives","BTCF0:USTF0",1751355296539,0.81028804,107060.0,107050.0,0.40092964]
["bitfinex-derivatives","BTCF0:USTF0",1751355297126,0.81028804,107060.0,107050.0,0.32647459]
["bitfinex-derivatives","BTCF0:USTF0",1751355299145,0.81028804,107060.0,107050.0,0.1867686]
["bitfinex-derivatives","BTCF0:USTF0",1751355299333,0.81028804,107060.0,107050.0,0.26122365]
["bitfinex-derivatives","BTCF0:USTF0",1751355300238,0.6029647,107060.0,107050.0,0.26122365]
["bitfinex-derivatives","BTCF0:USTF0",1751355300439,0.81028804,107060.0,107050.0,0.26122365]
["bitfinex-derivatives","BTCF0:USTF0",1751355300839,0.81028804,107060.0,107050.0,0.1867686]
["bitfinex-derivatives","BTCF0:USTF0",1751355304245,0.6029647,107060.0,107050.0,0.1867686]
["bitfinex-derivatives","BTCF0:USTF0",1751355304446,0.81028804,107060.0,107050.0,0.1867686]
["bitfinex-derivatives","BTCF0:USTF0",1751355306040,0.1867821,107050.0,107040.0,0.37084185]
["bitfinex-derivatives","BTCF0:USTF0",1751355306246,0.76880544,107050.0,107040.0,0.33794185]
["bitfinex-derivatives","BTCF0:USTF0",1751355306447,1.39664544,107050.0,107040.0,0.33794185]
["bitfinex-derivatives","BTCF0:USTF0",1751355307245,1.1893221,107050.0,107040.0,0.33794185]
["bitfinex-derivatives","BTCF0:USTF0",1751355307442,1.39664544,107050.0,107040.0,0.33794185]
["bitfinex-derivatives","BTCF0:USTF0",1751355307845,1.39764544,107050.0,107040.0,0.33794185]
["bitfinex-derivatives","BTCF0:USTF0",1751355309944,1.39764544,107050.0,107040.0,0.2634868]
["bitfinex-derivatives","BTCF0:USTF0",1751355310350,1.36494544,107050.0,107040.0,0.33794185]
["bitfinex-derivatives","BTCF0:USTF0",1751355310547,1.37406182,107050.0,107040.0,0.33794185]
["bitfinex-derivatives","BTCF0:USTF0",1751355311448,1.36494544,107050.0,107040.0,0.33794185]
["bitfinex-derivatives","BTCF0:USTF0",1751355312243,1.36494544,107050.0,107040.0,0.37034185]
["bitfinex-derivatives","BTCF0:USTF0",1751355312439,1.33434544,107050.0,107040.0,0.37034185]
["bitfinex-derivatives","BTCF0:USTF0",1751355312645,1.33434544,107050.0,107040.0,0.30794185]
["bitfinex-derivatives","BTCF0:USTF0",1751355312843,1.33434544,107050.0,107040.0,0.33914185]
["bitfinex-derivatives","BTCF0:USTF0",1751355313049,1.33434544,107050.0,107040.0,0.36944185]
["bitfinex-derivatives","BTCF0:USTF0",1751355313645,1.33434544,107050.0,107040.0,0.35088341]
["bitfinex-derivatives","BTCF0:USTF0",1751355315745,1.1594221,107050.0,107040.0,0.32058341]
["bitfinex-derivatives","BTCF0:USTF0",1751355316043,1.36674544,107050.0,107040.0,0.32058341]
["bitfinex-derivatives","BTCF0:USTF0",1751355317055,0.1867996,107040.0,107030.0,0.07445505]
["bitfinex-derivatives","BTCF0:USTF0",1751355317349,0.186817,107030.0,107020.0,0.47616236]
["bitfinex-derivatives","BTCF0:USTF0",1751355317550,1.41470034,107030.0,107020.0,0.47616236]
["bitfinex-derivatives","BTCF0:USTF0",1751355317947,1.41470034,107030.0,107020.0,0.51607382]
["bitfinex-derivatives","BTCF0:USTF0",1751355318156,1.206377,107030.0,107020.0,0.50676236]
["bitfinex-derivatives","BTCF0:USTF0",1751355318349,1.204377,107030.0,107020.0,0.43293871]
["bitfinex-derivatives","BTCF0:USTF0",1751355318546,1.41170034,107030.0,107020.0,0.43293871]
["bitfinex-derivatives","BTCF0:USTF0",1751355318946,1.41170034,107030.0,107020.0,0.43493871]
["bitfinex-derivatives","BTCF0:USTF0",1751355319753,1.204377,107030.0,107020.0,0.43493871]
["bitfinex-derivatives","BTCF0:USTF0",1751355319953,0.81454034,107030.0,107020.0,0.43493871]
["bitfinex-derivatives","BTCF0:USTF0",1751355320158,1.41170034,107030.0,107020.0,0.43493871]
["bitfinex-derivatives","BTCF0:USTF0",1751355320658,1.44320034,107030.0,107020.0,0.43593871]
["bitfinex-derivatives","BTCF0:USTF0",1751355320957,1.44320034,107030.0,107020.0,0.38923031]
["bitfinex-derivatives","BTCF0:USTF0",1751355322661,0.84604034,107030.0,107020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751355322856,1.485837,107030.0,107020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751355323164,0.86800243,107030.0,107020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751355323359,1.71512243,107030.0,107020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751355323759,0.1868345,107020.0,107010.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751355323960,0.83831993,107020.0,107010.0,0.2177519]
["bitfinex-derivatives","BTCF0:USTF0",1751355324961,0.91277105,107020.0,107010.0,0.2177519]
["bitfinex-derivatives","BTCF0:USTF0",1751355325160,0.91377105,107020.0,107010.0,0.2177519]
["bitfinex-derivatives","BTCF0:USTF0",1751355327260,1.30360771,107020.0,107010.0,0.2177519]
["bitfinex-derivatives","BTCF0:USTF0",1751355327466,1.51093105,107020.0,107010.0,0.2496519]
["bitfinex-derivatives","BTCF0:USTF0",1751355327669,1.30356771,107020.0,107010.0,0.2496519]
["bitfinex-derivatives","BTCF0:USTF0",1751355327862,1.51089105,107020.0,107010.0,0.2496519]
["bitfinex-derivatives","BTCF0:USTF0",1751355328466,1.48892896,107020.0,107010.0,0.2496519]
["bitfinex-derivatives","BTCF0:USTF0",1751355328860,1.48892896,107020.0,107010.0,0.2177519]
["bitfinex-derivatives","BTCF0:USTF0",1751355329459,1.51064513,107020.0,107010.0,0.2177519]
["bitfinex-derivatives","BTCF0:USTF0",1751355330365,1.48892896,107020.0,107010.0,0.2177519]
["bitfinex-derivatives","BTCF0:USTF0",1751355345485,1.28160562,107020.0,107010.0,0.2177519]
["bitfinex-derivatives","BTCF0:USTF0",1751355345674,1.48892896,107020.0,107010.0,0.2177519]
["bitfinex-derivatives","BTCF0:USTF0",1751355345881,1.28160562,107020.0,107010.0,0.2177519]
["bitfinex-derivatives","BTCF0:USTF0",1751355346081,1.48892896,107020.0,107010.0,0.2177519]
["bitfinex-derivatives","BTCF0:USTF0",1751355346287,0.89180896,107020.0,107010.0,0.2177519]
["bitfinex-derivatives","BTCF0:USTF0",1751355346489,0.25545112,107020.0,107010.0,0.63239858]
["bitfinex-derivatives","BTCF0:USTF0",1751355346783,0.25545112,107020.0,107010.0,0.54369282]
["bitfinex-derivatives","BTCF0:USTF0",1751355347284,0.44228562,107020.0,107010.0,0.54369282]
["bitfinex-derivatives","BTCF0:USTF0",1751355348288,0.44228562,107020.0,107010.0,0.48797524]
["bitfinex-derivatives","BTCF0:USTF0",1751355348487,0.3688345,107020.0,107010.0,0.48797524]
["bitfinex-derivatives","BTCF0:USTF0",1751355349390,0.3688345,107020.0,107010.0,0.56243029]
["bitfinex-derivatives","BTCF0:USTF0",1751355350689,0.182,107020.0,107010.0,0.56243029]
["bitfinex-derivatives","BTCF0:USTF0",1751355350989,0.3688345,107020.0,107010.0,0.56243029]
["bitfinex-derivatives","BTCF0:USTF0",1751355351388,0.182,107020.0,107010.0,0.56243029]
["bitfinex-derivatives","BTCF0:USTF0",1751355352992,0.3688345,107020.0,107010.0,0.56243029]
["bitfinex-derivatives","BTCF0:USTF0",1751355354091,0.182,107020.0,107010.0,0.56243029]
["bitfinex-derivatives","BTCF0:USTF0",1751355359487,0.182,107020.0,107010.0,0.48797524]
["bitfinex-derivatives","BTCF0:USTF0",1751355360890,0.3688345,107020.0,107010.0,0.48797524]
["bitfinex-derivatives","BTCF0:USTF0",1751355361391,0.182,107020.0,107010.0,0.48797524]
["bitfinex-derivatives","BTCF0:USTF0",1751355361787,0.182,107020.0,107010.0,0.48811852]
["bitfinex-derivatives","BTCF0:USTF0",1751355361988,0.182,107020.0,107010.0,0.75811852]
["bitfinex-derivatives","BTCF0:USTF0",1751355362396,0.182,107020.0,107010.0,0.48811852]
["bitfinex-derivatives","BTCF0:USTF0",1751355363495,0.3688345,107020.0,107010.0,0.48811852]
["bitfinex-derivatives","BTCF0:USTF0",1751355363694,0.182,107020.0,107010.0,0.48811852]
["bitfinex-derivatives","BTCF0:USTF0",1751355363996,0.182,107020.0,107010.0,0.56257357]
["bitfinex-derivatives","BTCF0:USTF0",1751355365389,0.0317,107040.0,107010.0,1.74623629]
["bitfinex-derivatives","BTCF0:USTF0",1751355365595,0.6152034,107040.0,107030.0,0.39428362]
["bitfinex-derivatives","BTCF0:USTF0",1751355365990,0.6152034,107040.0,107030.0,0.42508362]
["bitfinex-derivatives","BTCF0:USTF0",1751355365991,0.6481034,107040.0,107030.0,0.42508362]
["bitfinex-derivatives","BTCF0:USTF0",1751355366185,0.6481034,107040.0,107030.0,0.45678362]
["bitfinex-derivatives","BTCF0:USTF0",1751355366792,0.6541034,107040.0,107030.0,0.45778362]
["bitfinex-derivatives","BTCF0:USTF0",1751355367297,0.86157002,107040.0,107030.0,0.45778362]
["bitfinex-derivatives","BTCF0:USTF0",1751355367595,0.6551034,107040.0,107030.0,0.45778362]
["bitfinex-derivatives","BTCF0:USTF0",1751355367788,0.6551034,107040.0,107030.0,0.187817]
["bitfinex-derivatives","BTCF0:USTF0",1751355367987,0.91542339,107040.0,107030.0,0.187817]
["bitfinex-derivatives","BTCF0:USTF0",1751355368691,0.91842339,107040.0,107030.0,0.188817]
["bitfinex-derivatives","BTCF0:USTF0",1751355368998,0.71099564,107040.0,107030.0,0.188817]
["bitfinex-derivatives","BTCF0:USTF0",1751355369297,0.91842339,107040.0,107030.0,0.188817]
["bitfinex-derivatives","BTCF0:USTF0",1751355371192,0.91842339,107040.0,107030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751355371397,0.91842339,107040.0,107030.0,0.188817]
["bitfinex-derivatives","BTCF0:USTF0",1751355372598,0.91842339,107040.0,107030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751355372800,1.51438339,107040.0,107030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751355373292,1.72181114,107040.0,107030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751355373599,1.51438339,107040.0,107030.0,0.188817]
["bitfinex-derivatives","BTCF0:USTF0",1751355373900,1.51438339,107040.0,107030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751355374500,1.51438339,107040.0,107030.0,0.05782717]
["bitfinex-derivatives","BTCF0:USTF0",1751355376699,1.51438339,107040.0,107030.0,0.24464417]
["bitfinex-derivatives","BTCF0:USTF0",1751355376996,1.51438339,107040.0,107030.0,0.05782717]
["bitfinex-derivatives","BTCF0:USTF0",1751355377188,1.72181114,107040.0,107030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751355380498,0.186817,107030.0,107020.0,0.05582717]
["bitfinex-derivatives","BTCF0:USTF0",1751355380804,0.1868345,107020.0,107010.0,0.05582717]
["bitfinex-derivatives","BTCF0:USTF0",1751355380999,1.5437697,107020.0,107010.0,0.05582717]
["bitfinex-derivatives","BTCF0:USTF0",1751355382296,1.5427697,107020.0,107010.0,0.05582717]
["bitfinex-derivatives","BTCF0:USTF0",1751355382502,1.5447697,107020.0,107010.0,0.05582717]
["bitfinex-derivatives","BTCF0:USTF0",1751355383399,1.54705552,107020.0,107010.0,0.05582717]
["bitfinex-derivatives","BTCF0:USTF0",1751355384001,1.54705552,107020.0,107010.0,0.24267907]
["bitfinex-derivatives","BTCF0:USTF0",1751355384202,1.52456328,107020.0,107010.0,0.24267907]
["bitfinex-derivatives","BTCF0:USTF0",1751355384703,1.54709496,107020.0,107010.0,0.24267907]
["bitfinex-derivatives","BTCF0:USTF0",1751355385102,1.54709496,107020.0,107010.0,0.1868519]
["bitfinex-derivatives","BTCF0:USTF0",1751355386197,1.52456328,107020.0,107010.0,0.1868519]
["bitfinex-derivatives","BTCF0:USTF0",1751355386399,1.54706162,107020.0,107010.0,0.1868519]
["bitfinex-derivatives","BTCF0:USTF0",1751355388803,1.33963387,107020.0,107010.0,0.1868519]
["bitfinex-derivatives","BTCF0:USTF0",1751355389002,1.54706162,107020.0,107010.0,0.1868519]
["bitfinex-derivatives","BTCF0:USTF0",1751355389196,1.52456328,107020.0,107010.0,0.1868519]
["bitfinex-derivatives","BTCF0:USTF0",1751355389397,1.54705491,107020.0,107010.0,0.1868519]
["bitfinex-derivatives","BTCF0:USTF0",1751355389702,1.52428328,107020.0,107010.0,0.1868519]
["bitfinex-derivatives","BTCF0:USTF0",1751355389906,1.31685553,107020.0,107010.0,0.1868519]
["bitfinex-derivatives","BTCF0:USTF0",1751355390100,1.52428328,107020.0,107010.0,0.1868519]
["bitfinex-derivatives","BTCF0:USTF0",1751355390501,1.53343536,107020.0,107010.0,0.1868519]
["bitfinex-derivatives","BTCF0:USTF0",1751355390704,0.72153553,107020.0,107010.0,0.1868519]
["bitfinex-derivatives","BTCF0:USTF0",1751355390903,1.31681553,107020.0,107010.0,0.2187519]
["bitfinex-derivatives","BTCF0:USTF0",1751355391898,0.65793553,107020.0,107010.0,0.42617965]
["bitfinex-derivatives","BTCF0:USTF0",1751355392098,0.65793553,107020.0,107010.0,0.51440682]
["bitfinex-derivatives","BTCF0:USTF0",1751355393303,0.58142032,107020.0,107010.0,0.51440682]
["bitfinex-derivatives","BTCF0:USTF0",1751355394104,0.58142032,107020.0,107010.0,0.30697907]
["bitfinex-derivatives","BTCF0:USTF0",1751355395006,0.58142032,107020.0,107010.0,0.51440682]
["bitfinex-derivatives","BTCF0:USTF0",1751355395405,0.58142032,107020.0,107010.0,0.30697907]
["bitfinex-derivatives","BTCF0:USTF0",1751355395601,0.58142032,107020.0,107010.0,0.51440682]
["bitfinex-derivatives","BTCF0:USTF0",1751355395800,0.58142032,107020.0,107010.0,0.30697907]
["bitfinex-derivatives","BTCF0:USTF0",1751355396105,0.58142032,107020.0,107010.0,0.51440682]
["bitfinex-derivatives","BTCF0:USTF0",1751355396307,0.55012032,107020.0,107010.0,0.51440682]
["bitfinex-derivatives","BTCF0:USTF0",1751355397993,0.55012032,107020.0,107010.0,0.30697907]
["bitfinex-derivatives","BTCF0:USTF0",1751355399407,0.62663505,107020.0,107010.0,0.30697907]
["bitfinex-derivatives","BTCF0:USTF0",1751355404714,0.8340628,107020.0,107010.0,0.30697907]
["bitfinex-derivatives","BTCF0:USTF0",1751355408120,0.85658774,107020.0,107010.0,0.30697907]
["bitfinex-derivatives","BTCF0:USTF0",1751355409016,0.8340628,107020.0,107010.0,0.30697907]
["bitfinex-derivatives","BTCF0:USTF0",1751355409218,0.85659227,107020.0,107010.0,0.30697907]
["bitfinex-derivatives","BTCF0:USTF0",1751355413917,0.85668236,107020.0,107010.0,0.51449691]
["bitfinex-derivatives","BTCF0:USTF0",1751355415919,0.85668236,107020.0,107010.0,0.30697907]
["bitfinex-derivatives","BTCF0:USTF0",1751355416123,0.85668236,107020.0,107010.0,0.51449691]
["bitfinex-derivatives","BTCF0:USTF0",1751355417524,0.88958236,107020.0,107010.0,0.51449691]
["bitfinex-derivatives","BTCF0:USTF0",1751355419611,0.92218236,107020.0,107010.0,0.51449691]
["bitfinex-derivatives","BTCF0:USTF0",1751355420721,0.95348236,107020.0,107010.0,0.51449691]
["bitfinex-derivatives","BTCF0:USTF0",1751355422124,1.1610002,107020.0,107010.0,0.30697907]
["bitfinex-derivatives","BTCF0:USTF0",1751355422325,1.1610002,107020.0,107010.0,0.51449691]
["bitfinex-derivatives","BTCF0:USTF0",1751355422718,0.95348236,107020.0,107010.0,0.30697907]
["bitfinex-derivatives","BTCF0:USTF0",1751355422914,0.95348236,107020.0,107010.0,0.27457907]
["bitfinex-derivatives","BTCF0:USTF0",1751355423219,0.95348236,107020.0,107010.0,0.48209691]
["bitfinex-derivatives","BTCF0:USTF0",1751355424436,0.95348236,107020.0,107010.0,0.27457907]
["bitfinex-derivatives","BTCF0:USTF0",1751355424623,0.95348236,107020.0,107010.0,0.48209691]
["bitfinex-derivatives","BTCF0:USTF0",1751355425526,0.74596452,107020.0,107010.0,0.48209691]
["bitfinex-derivatives","BTCF0:USTF0",1751355425825,0.95348236,107020.0,107010.0,0.48209691]
["bitfinex-derivatives","BTCF0:USTF0",1751355427926,0.95348236,107020.0,107010.0,0.27457907]
["bitfinex-derivatives","BTCF0:USTF0",1751355428131,0.95348236,107020.0,107010.0,0.48209691]
["bitfinex-derivatives","BTCF0:USTF0",1751355430234,0.95348236,107020.0,107010.0,0.27457907]
["bitfinex-derivatives","BTCF0:USTF0",1751355430419,0.95348236,107020.0,107010.0,0.48209691]
["bitfinex-derivatives","BTCF0:USTF0",1751355431333,0.74596452,107020.0,107010.0,0.48209691]
["bitfinex-derivatives","BTCF0:USTF0",1751355431525,0.95348236,107020.0,107010.0,0.48209691]
["bitfinex-derivatives","BTCF0:USTF0",1751355431723,0.36428582,107020.0,107010.0,1.24187953]
["bitfinex-derivatives","BTCF0:USTF0",1751355431924,0.00428582,107020.0,107010.0,1.27457953]
["bitfinex-derivatives","BTCF0:USTF0",1751355432625,0.00428582,107020.0,107010.0,1.20012448]
["bitfinex-derivatives","BTCF0:USTF0",1751355433230,0.00428582,107020.0,107010.0,1.2931412]
["bitfinex-derivatives","BTCF0:USTF0",1751355433431,0.00428582,107020.0,107010.0,1.20012448]
["bitfinex-derivatives","BTCF0:USTF0",1751355433730,0.00428582,107020.0,107010.0,0.95012448]
["bitfinex-derivatives","BTCF0:USTF0",1751355433930,0.00428582,107020.0,107010.0,0.87012448]
["bitfinex-derivatives","BTCF0:USTF0",1751355434130,0.00428582,107020.0,107010.0,1.25012448]
["bitfinex-derivatives","BTCF0:USTF0",1751355434330,0.00428582,107020.0,107010.0,0.87012448]
["bitfinex-derivatives","BTCF0:USTF0",1751355434529,0.00428582,107020.0,107010.0,1.02465005]
["bitfinex-derivatives","BTCF0:USTF0",1751355434733,0.00428582,107020.0,107010.0,1.25465005]
["bitfinex-derivatives","BTCF0:USTF0",1751355435233,0.00428582,107020.0,107010.0,1.07465005]
["bitfinex-derivatives","BTCF0:USTF0",1751355435432,0.00428582,107020.0,107010.0,1.06465005]
["bitfinex-derivatives","BTCF0:USTF0",1751355435731,0.00428582,107020.0,107010.0,0.87776205]
["bitfinex-derivatives","BTCF0:USTF0",1751355435930,0.00428582,107020.0,107010.0,0.89776205]
["bitfinex-derivatives","BTCF0:USTF0",1751355436134,0.00428582,107020.0,107010.0,0.87776205]
["bitfinex-derivatives","BTCF0:USTF0",1751355436433,0.00428582,107020.0,107010.0,0.66272637]
["bitfinex-derivatives","BTCF0:USTF0",1751355436631,0.00428582,107020.0,107010.0,1.07776205]
["bitfinex-derivatives","BTCF0:USTF0",1751355436831,0.00428582,107020.0,107010.0,0.88776205]
["bitfinex-derivatives","BTCF0:USTF0",1751355437024,0.00428582,107020.0,107010.0,0.75776205]
["bitfinex-derivatives","BTCF0:USTF0",1751355437233,0.00428582,107020.0,107010.0,0.87776205]
["bitfinex-derivatives","BTCF0:USTF0",1751355437428,0.00428582,107020.0,107010.0,0.75776205]
["bitfinex-derivatives","BTCF0:USTF0",1751355437933,0.00428582,107020.0,107010.0,0.87776205]
["bitfinex-derivatives","BTCF0:USTF0",1751355438234,0.00428582,107020.0,107010.0,0.89776205]
["bitfinex-derivatives","BTCF0:USTF0",1751355438432,0.00428582,107020.0,107010.0,1.10776205]
["bitfinex-derivatives","BTCF0:USTF0",1751355439233,0.00428582,107020.0,107010.0,0.88776205]
["bitfinex-derivatives","BTCF0:USTF0",1751355440035,0.00428582,107020.0,107010.0,1.12776205]
["bitfinex-derivatives","BTCF0:USTF0",1751355440235,0.00428582,107020.0,107010.0,0.75776205]
["bitfinex-derivatives","BTCF0:USTF0",1751355440534,0.00428582,107020.0,107010.0,1.11776205]
["bitfinex-derivatives","BTCF0:USTF0",1751355443437,0.00428582,107020.0,107010.0,0.87776205]
["bitfinex-derivatives","BTCF0:USTF0",1751355443640,0.00428582,107020.0,107010.0,1.07776205]
["bitfinex-derivatives","BTCF0:USTF0",1751355449245,0.00428582,107020.0,107010.0,0.66272637]
["bitfinex-derivatives","BTCF0:USTF0",1751355449542,0.00428582,107020.0,107010.0,1.07776205]
["bitfinex-derivatives","BTCF0:USTF0",1751355449842,0.00428582,107020.0,107010.0,1.10896205]
["bitfinex-derivatives","BTCF0:USTF0",1751355453250,0.00428582,107020.0,107010.0,1.70144205]
["bitfinex-derivatives","BTCF0:USTF0",1751355454844,0.00428582,107020.0,107010.0,1.70128205]
["bitfinex-derivatives","BTCF0:USTF0",1751355455341,0.03458582,107020.0,107010.0,1.70128205]
["bitfinex-derivatives","BTCF0:USTF0",1751355455543,0.03458582,107020.0,107010.0,1.10896205]
["bitfinex-derivatives","BTCF0:USTF0",1751355455742,0.74893806,107020.0,107010.0,1.42982421]
["bitfinex-derivatives","BTCF0:USTF0",1751355455944,0.28672022,107020.0,107010.0,1.42982421]
["bitfinex-derivatives","BTCF0:USTF0",1751355456140,0.09988582,107020.0,107010.0,1.42982421]
["bitfinex-derivatives","BTCF0:USTF0",1751355456348,0.28672022,107020.0,107010.0,1.39792421]
["bitfinex-derivatives","BTCF0:USTF0",1751355456954,0.09988582,107020.0,107010.0,1.39792421]
["bitfinex-derivatives","BTCF0:USTF0",1751355457655,0.28672022,107020.0,107010.0,0.80564421]
["bitfinex-derivatives","BTCF0:USTF0",1751355457852,0.28672022,107020.0,107010.0,1.39792421]
["bitfinex-derivatives","BTCF0:USTF0",1751355458052,0.09988582,107020.0,107010.0,1.39792421]
["bitfinex-derivatives","BTCF0:USTF0",1751355460760,0.28672022,107020.0,107010.0,1.32339864]
["bitfinex-derivatives","BTCF0:USTF0",1751355461260,0.09988582,107020.0,107010.0,1.32339864]
["bitfinex-derivatives","BTCF0:USTF0",1751355463961,0.09988582,107020.0,107010.0,1.1158808]
["bitfinex-derivatives","BTCF0:USTF0",1751355464161,0.09988582,107020.0,107010.0,1.32339864]
["bitfinex-derivatives","BTCF0:USTF0",1751355465260,1.0817559,107020.0,107010.0,0.3236008]
["bitfinex-derivatives","BTCF0:USTF0",1751355465555,0.87423806,107020.0,107010.0,1.07756421]
["bitfinex-derivatives","BTCF0:USTF0",1751355466263,1.0817559,107020.0,107010.0,1.07756421]
["bitfinex-derivatives","BTCF0:USTF0",1751355466863,0.87423806,107020.0,107010.0,1.07756421]
["bitfinex-derivatives","BTCF0:USTF0",1751355467363,0.87423806,107020.0,107010.0,0.48564421]
["bitfinex-derivatives","BTCF0:USTF0",1751355468162,1.0817559,107020.0,107010.0,0.48564421]
["bitfinex-derivatives","BTCF0:USTF0",1751355469665,0.66672022,107020.0,107010.0,0.48564421]
["bitfinex-derivatives","BTCF0:USTF0",1751355469864,0.87423806,107020.0,107010.0,0.48564421]
["bitfinex-derivatives","BTCF0:USTF0",1751355470065,0.87423806,107020.0,107010.0,0.41111864]
["bitfinex-derivatives","BTCF0:USTF0",1751355470766,0.47988582,107020.0,107010.0,0.41111864]
["bitfinex-derivatives","BTCF0:USTF0",1751355470968,0.28672022,107020.0,107010.0,0.41111864]
["bitfinex-derivatives","BTCF0:USTF0",1751355471159,0.65672022,107020.0,107010.0,0.41111864]
["bitfinex-derivatives","BTCF0:USTF0",1751355471464,0.46988582,107020.0,107010.0,0.46705827]
["bitfinex-derivatives","BTCF0:USTF0",1751355471768,0.46988582,107020.0,107010.0,0.46702169]
["bitfinex-derivatives","BTCF0:USTF0",1751355472163,0.03458582,107020.0,107010.0,0.51570763]
["bitfinex-derivatives","BTCF0:USTF0",1751355472368,0.03458582,107020.0,107010.0,0.54730763]
["bitfinex-derivatives","BTCF0:USTF0",1751355473266,0.00428582,107020.0,107010.0,0.75478889]
["bitfinex-derivatives","BTCF0:USTF0",1751355473466,0.00428582,107020.0,107010.0,0.54730763]
["bitfinex-derivatives","BTCF0:USTF0",1751355473769,0.00428582,107020.0,107010.0,0.75478889]
["bitfinex-derivatives","BTCF0:USTF0",1751355473965,0.00428582,107020.0,107010.0,0.54730763]
["bitfinex-derivatives","BTCF0:USTF0",1751355474368,0.00428582,107020.0,107010.0,0.75478889]
["bitfinex-derivatives","BTCF0:USTF0",1751355474964,0.00428582,107020.0,107010.0,0.54730763]
["bitfinex-derivatives","BTCF0:USTF0",1751355476371,0.00428582,107020.0,107010.0,1.08478889]
["bitfinex-derivatives","BTCF0:USTF0",1751355477170,0.00428582,107020.0,107010.0,1.01026332]
["bitfinex-derivatives","BTCF0:USTF0",1751355477372,0.00428582,107020.0,107010.0,1.69468004]
["bitfinex-derivatives","BTCF0:USTF0",1751355479974,0.00428582,107020.0,107010.0,1.15719878]
["bitfinex-derivatives","BTCF0:USTF0",1751355480176,0.00428582,107020.0,107010.0,1.51719878]
["bitfinex-derivatives","BTCF0:USTF0",1751355480567,0.00428582,107020.0,107010.0,1.72468004]
["bitfinex-derivatives","BTCF0:USTF0",1751355481677,0.00428582,107020.0,107010.0,1.51719878]
["bitfinex-derivatives","BTCF0:USTF0",1751355482374,0.00428582,107020.0,107010.0,0.35831752]
["bitfinex-derivatives","BTCF0:USTF0",1751355482572,0.38428582,107020.0,107010.0,0.40127305]
["bitfinex-derivatives","BTCF0:USTF0",1751355482776,0.84230148,107020.0,107010.0,0.7947608]
["bitfinex-derivatives","BTCF0:USTF0",1751355483078,0.87330148,107020.0,107010.0,0.86931994]
["bitfinex-derivatives","BTCF0:USTF0",1751355483373,0.87330148,107020.0,107010.0,0.27815994]
["bitfinex-derivatives","BTCF0:USTF0",1751355483578,0.66582022,107020.0,107010.0,0.86927994]
["bitfinex-derivatives","BTCF0:USTF0",1751355485476,0.28582022,107020.0,107010.0,0.86927994]
["bitfinex-derivatives","BTCF0:USTF0",1751355485684,0.59582022,107020.0,107010.0,0.86927994]
["bitfinex-derivatives","BTCF0:USTF0",1751355485980,0.59582022,107020.0,107010.0,0.86919994]
["bitfinex-derivatives","BTCF0:USTF0",1751355487074,0.80330148,107020.0,107010.0,0.7946408]
["bitfinex-derivatives","BTCF0:USTF0",1751355487275,0.80330148,107020.0,107010.0,0.7945608]
["bitfinex-derivatives","BTCF0:USTF0",1751355487783,0.80330148,107020.0,107010.0,0.85049625]
["bitfinex-derivatives","BTCF0:USTF0",1751355489179,0.80330148,107020.0,107010.0,0.25953625]
["bitfinex-derivatives","BTCF0:USTF0",1751355491384,0.87848854,107020.0,107010.0,0.25953625]
["bitfinex-derivatives","BTCF0:USTF0",1751355491886,0.87848854,107020.0,107010.0,0.24278735]
["bitfinex-derivatives","BTCF0:USTF0",1751355495184,1.46924854,107020.0,107010.0,0.24278735]
["bitfinex-derivatives","BTCF0:USTF0",1751355495782,1.46924854,107020.0,107010.0,0.05593545]
["bitfinex-derivatives","BTCF0:USTF0",1751355495984,1.46924854,107020.0,107010.0,0.24278735]
["bitfinex-derivatives","BTCF0:USTF0",1751355496893,1.4917794,107020.0,107010.0,0.24278735]
["bitfinex-derivatives","BTCF0:USTF0",1751355497390,1.46924854,107020.0,107010.0,0.24278735]
["bitfinex-derivatives","BTCF0:USTF0",1751355498085,1.4917782,107020.0,107010.0,0.1868519]
["bitfinex-derivatives","BTCF0:USTF0",1751355501283,1.46924854,107020.0,107010.0,0.1868519]
["bitfinex-derivatives","BTCF0:USTF0",1751355504388,1.28241414,107020.0,107000.0,0.38293655]
["bitfinex-derivatives","BTCF0:USTF0",1751355504596,0.45773316,107010.0,107000.0,0.33621965]
["bitfinex-derivatives","BTCF0:USTF0",1751355504890,0.6102519,107010.0,107000.0,0.33621965]
["bitfinex-derivatives","BTCF0:USTF0",1751355505090,0.6102519,107010.0,107000.0,0.54370091]
["bitfinex-derivatives","BTCF0:USTF0",1751355505287,0.1868519,107010.0,107000.0,0.60790091]
["bitfinex-derivatives","BTCF0:USTF0",1751355505487,0.18813772,107010.0,107000.0,0.64000091]
["bitfinex-derivatives","BTCF0:USTF0",1751355505686,0.56813772,107010.0,107000.0,0.64000091]
["bitfinex-derivatives","BTCF0:USTF0",1751355506096,0.18813772,107010.0,107000.0,0.64000091]
["bitfinex-derivatives","BTCF0:USTF0",1751355506292,0.53813772,107010.0,107000.0,0.64000091]
["bitfinex-derivatives","BTCF0:USTF0",1751355507097,0.53813772,107010.0,107000.0,0.43251965]
["bitfinex-derivatives","BTCF0:USTF0",1751355507398,0.53813772,107010.0,107000.0,0.64000091]
["bitfinex-derivatives","BTCF0:USTF0",1751355508896,0.35128582,107010.0,107000.0,0.64000091]
["bitfinex-derivatives","BTCF0:USTF0",1751355509098,0.18813762,107010.0,107000.0,0.64000091]
["bitfinex-derivatives","BTCF0:USTF0",1751355509298,0.18813762,107010.0,107000.0,0.58406546]
["bitfinex-derivatives","BTCF0:USTF0",1751355509492,0.00128582,107010.0,107000.0,0.58406546]
["bitfinex-derivatives","BTCF0:USTF0",1751355509797,0.00128582,107010.0,107000.0,0.6399688]
["bitfinex-derivatives","BTCF0:USTF0",1751355510298,0.00128582,107010.0,107000.0,0.58406546]
["bitfinex-derivatives","BTCF0:USTF0",1751355510897,0.00128582,107010.0,107000.0,0.6586246]
["bitfinex-derivatives","BTCF0:USTF0",1751355512098,0.18813762,107010.0,107000.0,0.6586246]
["bitfinex-derivatives","BTCF0:USTF0",1751355512399,0.00128582,107010.0,107000.0,0.6586246]
["bitfinex-derivatives","BTCF0:USTF0",1751355512899,0.00128582,107010.0,107000.0,0.58406546]
["bitfinex-derivatives","BTCF0:USTF0",1751355513487,0.00128582,107010.0,107000.0,0.3765842]
["bitfinex-derivatives","BTCF0:USTF0",1751355513688,0.00128582,107010.0,107000.0,0.58406546]
["bitfinex-derivatives","BTCF0:USTF0",1751355513894,0.00128582,107010.0,107000.0,0.79162048]
["bitfinex-derivatives","BTCF0:USTF0",1751355516003,0.00128582,107010.0,107000.0,0.45114334]
["bitfinex-derivatives","BTCF0:USTF0",1751355516201,0.00128582,107010.0,107000.0,0.65866148]
["bitfinex-derivatives","BTCF0:USTF0",1751355516202,0.39565576,107010.0,107000.0,0.65866148]
["bitfinex-derivatives","BTCF0:USTF0",1751355516805,0.18813762,107010.0,107000.0,0.86617962]
["bitfinex-derivatives","BTCF0:USTF0",1751355518401,0.39565576,107010.0,107000.0,0.86617962]
["bitfinex-derivatives","BTCF0:USTF0",1751355518602,0.20880396,107010.0,107000.0,1.24846148]
["bitfinex-derivatives","BTCF0:USTF0",1751355519098,0.20880396,107010.0,107000.0,1.45597962]
["bitfinex-derivatives","BTCF0:USTF0",1751355522605,0.39565576,107010.0,107000.0,1.45597962]
["bitfinex-derivatives","BTCF0:USTF0",1751355523602,0.39565576,107010.0,107000.0,1.24846148]
["bitfinex-derivatives","BTCF0:USTF0",1751355524107,0.39565576,107010.0,107000.0,1.45597962]
["bitfinex-derivatives","BTCF0:USTF0",1751355524302,0.20880396,107010.0,107000.0,1.45597962]
["bitfinex-derivatives","BTCF0:USTF0",1751355526106,0.00128582,107010.0,107000.0,1.04094334]
["bitfinex-derivatives","BTCF0:USTF0",1751355526306,0.00128582,107010.0,107000.0,1.45597962]
["bitfinex-derivatives","BTCF0:USTF0",1751355526508,0.00128582,107010.0,107000.0,1.78597962]
["bitfinex-derivatives","BTCF0:USTF0",1751355526706,0.20880396,107010.0,107000.0,1.78597962]
["bitfinex-derivatives","BTCF0:USTF0",1751355526908,0.20880396,107010.0,107000.0,1.45597962]
["bitfinex-derivatives","BTCF0:USTF0",1751355527108,0.00128582,107010.0,107000.0,1.45597962]
["bitfinex-derivatives","BTCF0:USTF0",1751355527311,0.00128582,107010.0,107000.0,1.77597962]
["bitfinex-derivatives","BTCF0:USTF0",1751355530410,0.00128582,107010.0,107000.0,1.45597962]
["bitfinex-derivatives","BTCF0:USTF0",1751355530605,0.00128582,107010.0,107000.0,1.83597962]
["bitfinex-derivatives","BTCF0:USTF0",1751355537209,0.0327,107020.0,107010.0,0.1868518]
["bitfinex-derivatives","BTCF0:USTF0",1751355537414,0.4027,107020.0,107010.0,0.76756994]
["bitfinex-derivatives","BTCF0:USTF0",1751355537601,0.4027,107020.0,107010.0,0.53462908]
["bitfinex-derivatives","BTCF0:USTF0",1751355537806,0.61021814,107020.0,107010.0,0.53462908]
["bitfinex-derivatives","BTCF0:USTF0",1751355538502,0.61221814,107020.0,107010.0,0.53562908]
["bitfinex-derivatives","BTCF0:USTF0",1751355538813,0.79905254,107020.0,107010.0,0.53562908]
["bitfinex-derivatives","BTCF0:USTF0",1751355539017,0.80105254,107020.0,107010.0,0.53562908]
["bitfinex-derivatives","BTCF0:USTF0",1751355539413,0.5935344,107020.0,107010.0,0.53562908]
["bitfinex-derivatives","BTCF0:USTF0",1751355539614,0.80105254,107020.0,107010.0,0.53562908]
["bitfinex-derivatives","BTCF0:USTF0",1751355540915,0.83255254,107020.0,107010.0,0.46106994]
["bitfinex-derivatives","BTCF0:USTF0",1751355543811,0.83255254,107020.0,107010.0,0.53562908]
["bitfinex-derivatives","BTCF0:USTF0",1751355544015,0.4382,107020.0,107010.0,0.84106994]
["bitfinex-derivatives","BTCF0:USTF0",1751355544327,0.004,107020.0,107010.0,1.08451012]
["bitfinex-derivatives","BTCF0:USTF0",1751355544508,0.004,107020.0,107010.0,1.13424722]
["bitfinex-derivatives","BTCF0:USTF0",1751355547024,0.0311,107040.0,107030.0,0.1868169]
["bitfinex-derivatives","BTCF0:USTF0",1751355547324,0.34,107040.0,107030.0,1.59615071]
["bitfinex-derivatives","BTCF0:USTF0",1751355547527,0.0656,107050.0,107040.0,0.1867995]
["bitfinex-derivatives","BTCF0:USTF0",1751355547717,0.44814452,107050.0,107040.0,0.60183578]
["bitfinex-derivatives","BTCF0:USTF0",1751355547921,0.44814452,107050.0,107040.0,0.63383578]
["bitfinex-derivatives","BTCF0:USTF0",1751355548125,0.4256,107050.0,107040.0,0.63383578]
["bitfinex-derivatives","BTCF0:USTF0",1751355548319,0.612382,107050.0,107040.0,0.2187995]
["bitfinex-derivatives","BTCF0:USTF0",1751355548626,0.612382,107050.0,107040.0,0.63383578]
["bitfinex-derivatives","BTCF0:USTF0",1751355548826,0.620382,107050.0,107040.0,0.63483578]
["bitfinex-derivatives","BTCF0:USTF0",1751355549027,0.82790014,107050.0,107040.0,0.63483578]
["bitfinex-derivatives","BTCF0:USTF0",1751355549327,0.82790014,107050.0,107040.0,0.64400371]
["bitfinex-derivatives","BTCF0:USTF0",1751355549714,0.620382,107050.0,107040.0,0.22896743]
["bitfinex-derivatives","BTCF0:USTF0",1751355549921,0.620382,107050.0,107040.0,0.43634505]
["bitfinex-derivatives","BTCF0:USTF0",1751355550321,0.658482,107050.0,107040.0,0.43734505]
["bitfinex-derivatives","BTCF0:USTF0",1751355550522,0.86585962,107050.0,107040.0,0.2207995]
["bitfinex-derivatives","BTCF0:USTF0",1751355550828,0.86585962,107050.0,107040.0,0.1887995]
["bitfinex-derivatives","BTCF0:USTF0",1751355551124,0.86585962,107050.0,107040.0,0.24465703]
["bitfinex-derivatives","BTCF0:USTF0",1751355551518,0.4717,107050.0,107040.0,0.45203465]
["bitfinex-derivatives","BTCF0:USTF0",1751355552126,0.4717,107050.0,107040.0,0.48303465]
["bitfinex-derivatives","BTCF0:USTF0",1751355552929,0.4717,107050.0,107040.0,0.49216003]
["bitfinex-derivatives","BTCF0:USTF0",1751355553129,0.4717,107050.0,107040.0,0.4363025]
["bitfinex-derivatives","BTCF0:USTF0",1751355553332,0.658482,107050.0,107040.0,0.22892488]
["bitfinex-derivatives","BTCF0:USTF0",1751355553527,0.658482,107050.0,107040.0,0.4363025]
["bitfinex-derivatives","BTCF0:USTF0",1751355554632,0.373,107050.0,107040.0,0.69953765]
["bitfinex-derivatives","BTCF0:USTF0",1751355554831,0.013,107050.0,107040.0,0.76273765]
["bitfinex-derivatives","BTCF0:USTF0",1751355555030,0.013,107050.0,107040.0,0.55536003]
["bitfinex-derivatives","BTCF0:USTF0",1751355555738,0.005,107050.0,107040.0,0.55436003]
["bitfinex-derivatives","BTCF0:USTF0",1751355555930,0.009,107050.0,107040.0,0.55536003]
["bitfinex-derivatives","BTCF0:USTF0",1751355557027,0.009,107050.0,107040.0,1.08688012]
["bitfinex-derivatives","BTCF0:USTF0",1751355557232,0.009,107050.0,107040.0,1.14273765]
["bitfinex-derivatives","BTCF0:USTF0",1751355558928,0.005,107050.0,107040.0,1.14173765]
["bitfinex-derivatives","BTCF0:USTF0",1751355559130,0.008,107050.0,107040.0,1.14273765]
["bitfinex-derivatives","BTCF0:USTF0",1751355560328,0.007,107050.0,107040.0,1.14173765]
["bitfinex-derivatives","BTCF0:USTF0",1751355561527,0.006,107050.0,107040.0,1.14073765]
["bitfinex-derivatives","BTCF0:USTF0",1751355561935,0.006,107050.0,107040.0,1.11074003]
["bitfinex-derivatives","BTCF0:USTF0",1751355562233,0.006,107050.0,107040.0,1.44074003]
["bitfinex-derivatives","BTCF0:USTF0",1751355562234,0.005,107050.0,107040.0,1.44074003]
["bitfinex-derivatives","BTCF0:USTF0",1751355562431,0.005,107050.0,107040.0,0.4343025]
["bitfinex-derivatives","BTCF0:USTF0",1751355562627,0.4482,107050.0,107040.0,1.0218625]
["bitfinex-derivatives","BTCF0:USTF0",1751355563026,0.0882,107050.0,107040.0,1.0218625]
["bitfinex-derivatives","BTCF0:USTF0",1751355563534,0.254982,107050.0,107040.0,0.4033025]
["bitfinex-derivatives","BTCF0:USTF0",1751355563733,0.574982,107050.0,107040.0,0.78348488]
["bitfinex-derivatives","BTCF0:USTF0",1751355564335,0.0882,107050.0,107040.0,0.4033025]
["bitfinex-derivatives","BTCF0:USTF0",1751355564533,0.0882,107050.0,107040.0,0.9908225]
["bitfinex-derivatives","BTCF0:USTF0",1751355566432,0.0882,107050.0,107040.0,0.78344488]
["bitfinex-derivatives","BTCF0:USTF0",1751355566635,0.0882,107050.0,107040.0,0.9908225]
["bitfinex-derivatives","BTCF0:USTF0",1751355568036,0.274982,107050.0,107040.0,0.9908225]
["bitfinex-derivatives","BTCF0:USTF0",1751355568336,0.0882,107050.0,107040.0,0.9908225]
["bitfinex-derivatives","BTCF0:USTF0",1751355570533,0.84235962,107050.0,107040.0,0.1867995]
["bitfinex-derivatives","BTCF0:USTF0",1751355570740,0.84235962,107050.0,107040.0,0.7740395]
["bitfinex-derivatives","BTCF0:USTF0",1751355571135,0.4482,107050.0,107040.0,0.1867995]
["bitfinex-derivatives","BTCF0:USTF0",1751355571438,0.4382,107050.0,107040.0,0.98137712]
["bitfinex-derivatives","BTCF0:USTF0",1751355571736,0.624982,107050.0,107040.0,0.98137712]
["bitfinex-derivatives","BTCF0:USTF0",1751355572738,0.384982,107050.0,107040.0,0.98137712]
["bitfinex-derivatives","BTCF0:USTF0",1751355572938,0.574982,107050.0,107040.0,0.98137712]
["bitfinex-derivatives","BTCF0:USTF0",1751355573442,0.0682,107050.0,107040.0,0.99081677]
["bitfinex-derivatives","BTCF0:USTF0",1751355573633,0.4182,107050.0,107040.0,0.99081677]
["bitfinex-derivatives","BTCF0:USTF0",1751355575041,0.604982,107050.0,107040.0,0.98133712]
["bitfinex-derivatives","BTCF0:USTF0",1751355576043,0.1982,107050.0,107040.0,0.98133712]
["bitfinex-derivatives","BTCF0:USTF0",1751355576537,0.3982,107050.0,107040.0,0.98133712]
["bitfinex-derivatives","BTCF0:USTF0",1751355577043,0.0682,107050.0,107040.0,0.98133712]
["bitfinex-derivatives","BTCF0:USTF0",1751355577236,0.005,107050.0,107040.0,1.04573712]
["bitfinex-derivatives","BTCF0:USTF0",1751355577637,0.005,107050.0,107040.0,1.05502841]
["bitfinex-derivatives","BTCF0:USTF0",1751355579350,0.005,107050.0,107040.0,1.12950512]
["bitfinex-derivatives","BTCF0:USTF0",1751355579846,0.191782,107050.0,107040.0,0.9221275]
["bitfinex-derivatives","BTCF0:USTF0",1751355580041,0.222682,107050.0,107040.0,1.12950512]
["bitfinex-derivatives","BTCF0:USTF0",1751355580243,0.253782,107050.0,107040.0,1.12950512]
["bitfinex-derivatives","BTCF0:USTF0",1751355581444,0.067,107050.0,107040.0,1.12950512]
["bitfinex-derivatives","BTCF0:USTF0",1751355584442,0.253782,107050.0,107040.0,1.12950512]
["bitfinex-derivatives","BTCF0:USTF0",1751355584750,0.623782,107050.0,107040.0,1.12950512]
["bitfinex-derivatives","BTCF0:USTF0",1751355584950,0.623782,107050.0,107040.0,1.08781383]
["bitfinex-derivatives","BTCF0:USTF0",1751355585251,0.656282,107050.0,107040.0,0.88043621]
["bitfinex-derivatives","BTCF0:USTF0",1751355585548,0.30907471,107050.0,107040.0,0.8059595]
["bitfinex-derivatives","BTCF0:USTF0",1751355585757,0.61907471,107050.0,107040.0,0.8059595]
["bitfinex-derivatives","BTCF0:USTF0",1751355586350,0.61907471,107050.0,107040.0,0.2187995]
["bitfinex-derivatives","BTCF0:USTF0",1751355586550,0.82645233,107050.0,107040.0,0.7733195]
["bitfinex-derivatives","BTCF0:USTF0",1751355587953,0.80365962,107050.0,107040.0,0.1867995]
["bitfinex-derivatives","BTCF0:USTF0",1751355588154,0.80365962,107050.0,107040.0,0.7733195]
["bitfinex-derivatives","BTCF0:USTF0",1751355588751,0.80365962,107050.0,107040.0,0.1867995]
["bitfinex-derivatives","BTCF0:USTF0",1751355591252,0.82644719,107050.0,107040.0,0.1867995]
["bitfinex-derivatives","BTCF0:USTF0",1751355591550,0.80365962,107050.0,107040.0,0.1867995]
["bitfinex-derivatives","BTCF0:USTF0",1751355592657,0.80494532,107050.0,107040.0,0.1867995]
["bitfinex-derivatives","BTCF0:USTF0",1751355596566,0.81436807,107050.0,107040.0,0.1867995]
["bitfinex-derivatives","BTCF0:USTF0",1751355597661,0.1867995,107040.0,107030.0,0.35468011]
["bitfinex-derivatives","BTCF0:USTF0",1751355597861,0.84847712,107040.0,107030.0,0.35468011]
["bitfinex-derivatives","BTCF0:USTF0",1751355598361,0.84847712,107040.0,107030.0,0.2802034]
["bitfinex-derivatives","BTCF0:USTF0",1751355598362,0.81807712,107040.0,107030.0,0.2802034]
["bitfinex-derivatives","BTCF0:USTF0",1751355598555,0.85137712,107040.0,107030.0,0.35468011]
["bitfinex-derivatives","BTCF0:USTF0",1751355598764,0.85266282,107040.0,107030.0,0.35468011]
["bitfinex-derivatives","BTCF0:USTF0",1751355599159,0.85266282,107040.0,107030.0,0.2802034]
["bitfinex-derivatives","BTCF0:USTF0",1751355599658,0.85266282,107040.0,107030.0,0.2335023]
["bitfinex-derivatives","BTCF0:USTF0",1751355599863,0.1868169,107030.0,107020.0,0.45159042]
["bitfinex-derivatives","BTCF0:USTF0",1751355600063,0.80129452,107030.0,107020.0,0.45121751]
["bitfinex-derivatives","BTCF0:USTF0",1751355600771,0.5952026,107030.0,107020.0,0.45121751]
["bitfinex-derivatives","BTCF0:USTF0",1751355600962,0.5952026,107030.0,107020.0,0.45221751]
["bitfinex-derivatives","BTCF0:USTF0",1751355601962,0.80258022,107030.0,107020.0,0.2980335]
["bitfinex-derivatives","BTCF0:USTF0",1751355602368,0.5619026,107030.0,107020.0,0.53601112]
["bitfinex-derivatives","BTCF0:USTF0",1751355602666,0.5286026,107030.0,107020.0,0.57991768]
["bitfinex-derivatives","BTCF0:USTF0",1751355603169,0.0012857,107030.0,107020.0,0.57991768]
["bitfinex-derivatives","BTCF0:USTF0",1751355603363,0.1881026,107030.0,107020.0,0.68469439]
["bitfinex-derivatives","BTCF0:USTF0",1751355603670,0.1881026,107030.0,107020.0,0.61021768]
["bitfinex-derivatives","BTCF0:USTF0",1751355604064,0.1881026,107030.0,107020.0,0.40284006]
["bitfinex-derivatives","BTCF0:USTF0",1751355604371,0.1881026,107030.0,107020.0,0.61021768]
["bitfinex-derivatives","BTCF0:USTF0",1751355606368,0.1881026,107030.0,107020.0,0.40284006]
["bitfinex-derivatives","BTCF0:USTF0",1751355606872,0.1881026,107030.0,107020.0,0.3937335]
["bitfinex-derivatives","BTCF0:USTF0",1751355607470,0.1881026,107030.0,107020.0,0.40309745]
["bitfinex-derivatives","BTCF0:USTF0",1751355610272,0.1881026,107030.0,107020.0,0.61047507]
["bitfinex-derivatives","BTCF0:USTF0",1751355610574,0.1881026,107030.0,107020.0,0.60111112]
["bitfinex-derivatives","BTCF0:USTF0",1751355611371,0.2204026,107030.0,107020.0,0.60111112]
["bitfinex-derivatives","BTCF0:USTF0",1751355611569,0.2204026,107030.0,107020.0,0.3937335]
["bitfinex-derivatives","BTCF0:USTF0",1751355611770,0.2204026,107030.0,107020.0,0.40313229]
["bitfinex-derivatives","BTCF0:USTF0",1751355612371,0.2204026,107030.0,107020.0,0.3937335]
["bitfinex-derivatives","BTCF0:USTF0",1751355615872,0.2204026,107030.0,107020.0,0.40312203]
["bitfinex-derivatives","BTCF0:USTF0",1751355616977,0.42778022,107030.0,107020.0,0.40312203]
["bitfinex-derivatives","BTCF0:USTF0",1751355618376,0.2204026,107030.0,107020.0,0.40312203]
["bitfinex-derivatives","BTCF0:USTF0",1751355619874,0.42787618,107030.0,107020.0,0.61059561]
["bitfinex-derivatives","BTCF0:USTF0",1751355621075,0.42787618,107030.0,107020.0,0.40312203]
["bitfinex-derivatives","BTCF0:USTF0",1751355621377,0.42787618,107030.0,107020.0,0.61059561]
["bitfinex-derivatives","BTCF0:USTF0",1751355621575,0.42787618,107030.0,107020.0,0.37282203]
["bitfinex-derivatives","BTCF0:USTF0",1751355621774,0.45907618,107030.0,107020.0,0.58029561]
["bitfinex-derivatives","BTCF0:USTF0",1751355622076,0.45907618,107030.0,107020.0,0.37282203]
["bitfinex-derivatives","BTCF0:USTF0",1751355622468,0.45907618,107030.0,107020.0,0.58029561]
["bitfinex-derivatives","BTCF0:USTF0",1751355623075,0.66654976,107030.0,107020.0,0.3306335]
["bitfinex-derivatives","BTCF0:USTF0",1751355623376,0.49077618,107030.0,107020.0,0.3000335]
["bitfinex-derivatives","BTCF0:USTF0",1751355625875,0.69824976,107030.0,107020.0,0.3000335]
["bitfinex-derivatives","BTCF0:USTF0",1751355626875,0.49077618,107030.0,107020.0,0.3000335]
["bitfinex-derivatives","BTCF0:USTF0",1751355628979,0.2833026,107030.0,107020.0,0.3000335]
["bitfinex-derivatives","BTCF0:USTF0",1751355629168,0.49077618,107030.0,107020.0,0.3000335]
["bitfinex-derivatives","BTCF0:USTF0",1751355629978,0.49077618,107030.0,107020.0,0.50750708]
["bitfinex-derivatives","BTCF0:USTF0",1751355630178,0.49077618,107030.0,107020.0,0.3000335]
["bitfinex-derivatives","BTCF0:USTF0",1751355630374,0.49077618,107030.0,107020.0,0.50750708]
["bitfinex-derivatives","BTCF0:USTF0",1751355631784,0.49077728,107030.0,107020.0,0.3000335]
["bitfinex-derivatives","BTCF0:USTF0",1751355634493,0.2833026,107030.0,107020.0,0.3000335]
["bitfinex-derivatives","BTCF0:USTF0",1751355634685,0.49077728,107030.0,107020.0,0.3000335]
["bitfinex-derivatives","BTCF0:USTF0",1751355634880,0.49077728,107030.0,107020.0,0.3327335]
["bitfinex-derivatives","BTCF0:USTF0",1751355637897,0.5134993,107030.0,107020.0,0.3327335]
["bitfinex-derivatives","BTCF0:USTF0",1751355641093,0.5134993,107030.0,107020.0,0.3628335]
["bitfinex-derivatives","BTCF0:USTF0",1751355641293,0.51349939,107030.0,107020.0,0.3628335]
["bitfinex-derivatives","BTCF0:USTF0",1751355645296,0.49077728,107030.0,107020.0,0.3628335]
["bitfinex-derivatives","BTCF0:USTF0",1751355645498,0.51350179,107030.0,107020.0,0.3628335]
["bitfinex-derivatives","BTCF0:USTF0",1751355652700,0.51350179,107030.0,107020.0,0.41879838]
["bitfinex-derivatives","BTCF0:USTF0",1751355653201,0.30602711,107030.0,107020.0,0.41879838]
["bitfinex-derivatives","BTCF0:USTF0",1751355653405,0.24312711,107030.0,107020.0,0.41879838]
["bitfinex-derivatives","BTCF0:USTF0",1751355653699,0.24312711,107030.0,107020.0,0.44879838]
["bitfinex-derivatives","BTCF0:USTF0",1751355653902,0.45058566,107030.0,107020.0,0.65625693]
["bitfinex-derivatives","BTCF0:USTF0",1751355654604,0.41828566,107030.0,107020.0,0.65625693]
["bitfinex-derivatives","BTCF0:USTF0",1751355656607,0.41828566,107030.0,107020.0,0.60029205]
["bitfinex-derivatives","BTCF0:USTF0",1751355657096,0.21082711,107030.0,107020.0,0.60029205]
["bitfinex-derivatives","BTCF0:USTF0",1751355657305,0.20874425,107030.0,107020.0,0.60029205]
["bitfinex-derivatives","BTCF0:USTF0",1751355657491,0.20874425,107030.0,107020.0,0.67476876]
["bitfinex-derivatives","BTCF0:USTF0",1751355657694,0.0239377,107030.0,107020.0,1.1277506]
["bitfinex-derivatives","BTCF0:USTF0",1751355657900,0.0012857,107030.0,107020.0,1.22076732]
["bitfinex-derivatives","BTCF0:USTF0",1751355659510,0.0012857,107030.0,107020.0,0.80585022]
["bitfinex-derivatives","BTCF0:USTF0",1751355659700,0.0012857,107030.0,107020.0,1.22076732]
["bitfinex-derivatives","BTCF0:USTF0",1751355660606,0.0012857,107030.0,107020.0,1.29529246]
["bitfinex-derivatives","BTCF0:USTF0",1751355660805,0.0012857,107030.0,107020.0,0.88227574]
["bitfinex-derivatives","BTCF0:USTF0",1751355661000,0.20874425,107030.0,107020.0,0.67481719]
["bitfinex-derivatives","BTCF0:USTF0",1751355661406,0.20874425,107030.0,107020.0,0.88227574]
["bitfinex-derivatives","BTCF0:USTF0",1751355661607,0.20874425,107030.0,107020.0,1.22227574]
["bitfinex-derivatives","BTCF0:USTF0",1751355661805,0.0012857,107030.0,107020.0,1.22227574]
["bitfinex-derivatives","BTCF0:USTF0",1751355662708,0.0012857,107030.0,107020.0,1.1477506]
["bitfinex-derivatives","BTCF0:USTF0",1751355663301,0.0012857,107030.0,107020.0,1.22227574]
["bitfinex-derivatives","BTCF0:USTF0",1751355665410,0.0012857,107030.0,107020.0,1.29522873]
["bitfinex-derivatives","BTCF0:USTF0",1751355666209,0.0012857,107030.0,107020.0,1.31522873]
["bitfinex-derivatives","BTCF0:USTF0",1751355666407,0.0012857,107030.0,107020.0,0.95522873]
["bitfinex-derivatives","BTCF0:USTF0",1751355666806,0.0012857,107030.0,107020.0,1.33522873]
["bitfinex-derivatives","BTCF0:USTF0",1751355667813,0.0012857,107030.0,107020.0,1.12774096]
["bitfinex-derivatives","BTCF0:USTF0",1751355669309,0.0012857,107030.0,107020.0,1.11093976]
["bitfinex-derivatives","BTCF0:USTF0",1751355670714,0.0012857,107030.0,107020.0,1.69377976]
["bitfinex-derivatives","BTCF0:USTF0",1751355671113,0.0012857,107030.0,107020.0,1.31377976]
["bitfinex-derivatives","BTCF0:USTF0",1751355671316,0.0012857,107030.0,107020.0,1.64377976]
["bitfinex-derivatives","BTCF0:USTF0",1751355676721,0.0012857,107030.0,107020.0,1.64345976]
["bitfinex-derivatives","BTCF0:USTF0",1751355677520,0.0012857,107030.0,107020.0,1.31345976]
["bitfinex-derivatives","BTCF0:USTF0",1751355678217,0.0341857,107030.0,107020.0,1.31345976]
["bitfinex-derivatives","BTCF0:USTF0",1751355680523,0.0341857,107030.0,107020.0,1.28345976]
["bitfinex-derivatives","BTCF0:USTF0",1751355680719,0.0341857,107030.0,107020.0,1.25335976]
["bitfinex-derivatives","BTCF0:USTF0",1751355680920,0.0672857,107030.0,107020.0,1.25335976]
["bitfinex-derivatives","BTCF0:USTF0",1751355681220,0.1002857,107030.0,107020.0,1.25335976]
["bitfinex-derivatives","BTCF0:USTF0",1751355683623,0.1002857,107030.0,107020.0,1.27185134]
["bitfinex-derivatives","BTCF0:USTF0",1751355687840,0.1002857,107030.0,107020.0,1.47929895]
["bitfinex-derivatives","BTCF0:USTF0",1751355691240,0.30772417,107030.0,107020.0,1.47929895]
["bitfinex-derivatives","BTCF0:USTF0",1751355691737,0.1002857,107030.0,107020.0,1.47929895]
["bitfinex-derivatives","BTCF0:USTF0",1751355692336,0.1002857,107030.0,107020.0,1.51129895]
["bitfinex-derivatives","BTCF0:USTF0",1751355693046,0.1002857,107030.0,107020.0,1.41828223]
["bitfinex-derivatives","BTCF0:USTF0",1751355694346,0.1002857,107030.0,107020.0,1.51129895]
["bitfinex-derivatives","BTCF0:USTF0",1751355694643,0.49454107,107030.0,107020.0,0.28283532]
["bitfinex-derivatives","BTCF0:USTF0",1751355694850,0.30772417,107030.0,107020.0,0.97897707]
["bitfinex-derivatives","BTCF0:USTF0",1751355695349,0.49454107,107030.0,107020.0,0.97897707]
["bitfinex-derivatives","BTCF0:USTF0",1751355695650,0.51725852,107030.0,107020.0,0.97897707]
["bitfinex-derivatives","BTCF0:USTF0",1751355697439,0.49454107,107030.0,107020.0,0.97897707]
["bitfinex-derivatives","BTCF0:USTF0",1751355702353,0.49454107,107030.0,107020.0,1.01187707]
["bitfinex-derivatives","BTCF0:USTF0",1751355703256,0.1002857,107030.0,107020.0,1.21931554]
["bitfinex-derivatives","BTCF0:USTF0",1751355703553,0.24162417,107030.0,107020.0,1.04277707]
["bitfinex-derivatives","BTCF0:USTF0",1751355703754,0.42844107,107030.0,107020.0,1.04277707]
["bitfinex-derivatives","BTCF0:USTF0",1751355705456,0.24162417,107030.0,107020.0,1.04277707]
["bitfinex-derivatives","BTCF0:USTF0",1751355706256,0.0341857,107030.0,107020.0,1.04277707]
["bitfinex-derivatives","BTCF0:USTF0",1751355706458,0.42844107,107030.0,107020.0,1.04277707]
["bitfinex-derivatives","BTCF0:USTF0",1751355707859,0.49414107,107030.0,107020.0,1.04277707]
["bitfinex-derivatives","BTCF0:USTF0",1751355709259,0.72424903,107030.0,107020.0,0.7709944]
["bitfinex-derivatives","BTCF0:USTF0",1751355709556,0.51681056,107030.0,107020.0,0.7709944]
["bitfinex-derivatives","BTCF0:USTF0",1751355710855,0.51881056,107030.0,107020.0,0.7689944]
["bitfinex-derivatives","BTCF0:USTF0",1751355711255,0.51881056,107030.0,107020.0,0.1878344]
["bitfinex-derivatives","BTCF0:USTF0",1751355711964,0.51881056,107030.0,107020.0,0.1868344]
["bitfinex-derivatives","BTCF0:USTF0",1751355712163,0.52081056,107030.0,107020.0,0.1868344]
["bitfinex-derivatives","BTCF0:USTF0",1751355712856,0.49814107,107030.0,107020.0,0.24271724]
["bitfinex-derivatives","BTCF0:USTF0",1751355716959,0.52075043,107030.0,107020.0,0.1868344]
["bitfinex-derivatives","BTCF0:USTF0",1751355717961,0.1868344,107020.0,107010.0,1.22836198]
["bitfinex-derivatives","BTCF0:USTF0",1751355718263,0.6868207,107020.0,107010.0,1.02092351]
["bitfinex-derivatives","BTCF0:USTF0",1751355718464,0.69541134,107020.0,107010.0,1.22836198]
["bitfinex-derivatives","BTCF0:USTF0",1751355718864,0.69669704,107020.0,107010.0,1.22836198]
["bitfinex-derivatives","BTCF0:USTF0",1751355719064,0.69669704,107020.0,107010.0,0.44004351]
["bitfinex-derivatives","BTCF0:USTF0",1751355719259,0.69769704,107020.0,107010.0,1.02084351]
["bitfinex-derivatives","BTCF0:USTF0",1751355721160,0.69769704,107020.0,107010.0,0.44004351]
["bitfinex-derivatives","BTCF0:USTF0",1751355721366,0.69769704,107020.0,107010.0,0.30658193]
["bitfinex-derivatives","BTCF0:USTF0",1751355722360,0.69769704,107020.0,107010.0,0.25987073]
["bitfinex-derivatives","BTCF0:USTF0",1751355722768,0.72030989,107020.0,107010.0,0.25987073]
["bitfinex-derivatives","BTCF0:USTF0",1751355724158,0.30543295,107020.0,107010.0,0.25987073]
["bitfinex-derivatives","BTCF0:USTF0",1751355724359,0.72030989,107020.0,107010.0,0.25987073]
["bitfinex-derivatives","BTCF0:USTF0",1751355724569,0.72030989,107020.0,107010.0,0.24271944]
["bitfinex-derivatives","BTCF0:USTF0",1751355725066,0.72030989,107020.0,107010.0,0.1868366]
["bitfinex-derivatives","BTCF0:USTF0",1751355725670,0.1868518,107010.0,107000.0,0.41318434]
["bitfinex-derivatives","BTCF0:USTF0",1751355725871,0.48959027,107010.0,107000.0,0.41318434]
["bitfinex-derivatives","BTCF0:USTF0",1751355726779,0.49087597,107010.0,107000.0,0.41518434]
["bitfinex-derivatives","BTCF0:USTF0",1751355727673,0.49087597,107010.0,107000.0,0.62262281]
["bitfinex-derivatives","BTCF0:USTF0",1751355728775,0.49087597,107010.0,107000.0,0.63311619]
["bitfinex-derivatives","BTCF0:USTF0",1751355728973,0.49087597,107010.0,107000.0,0.66351619]
["bitfinex-derivatives","BTCF0:USTF0",1751355732976,0.49087597,107010.0,107000.0,0.63311619]
["bitfinex-derivatives","BTCF0:USTF0",1751355734874,0.2834375,107010.0,107000.0,0.42567772]
["bitfinex-derivatives","BTCF0:USTF0",1751355735177,0.49087597,107010.0,107000.0,0.63311619]
["bitfinex-derivatives","BTCF0:USTF0",1751355737072,0.49087597,107010.0,107000.0,0.41618434]
["bitfinex-derivatives","BTCF0:USTF0",1751355737377,0.49087597,107010.0,107000.0,0.63302222]
["bitfinex-derivatives","BTCF0:USTF0",1751355737575,0.49087597,107010.0,107000.0,0.62362281]
["bitfinex-derivatives","BTCF0:USTF0",1751355738582,0.49087597,107010.0,107000.0,0.41618434]
["bitfinex-derivatives","BTCF0:USTF0",1751355740074,0.2834375,107010.0,107000.0,0.41618434]
["bitfinex-derivatives","BTCF0:USTF0",1751355740485,0.49087597,107010.0,107000.0,0.41618434]
["bitfinex-derivatives","BTCF0:USTF0",1751355747481,0.49087597,107010.0,107000.0,0.36946834]
["bitfinex-derivatives","BTCF0:USTF0",1751355747986,0.69831444,107010.0,107000.0,0.24575214]
["bitfinex-derivatives","BTCF0:USTF0",1751355748180,0.72087415,107010.0,107000.0,0.24575214]
["bitfinex-derivatives","BTCF0:USTF0",1751355750584,0.51343568,107010.0,107000.0,0.24575214]
["bitfinex-derivatives","BTCF0:USTF0",1751355750886,0.72087415,107010.0,107000.0,0.24575214]
["bitfinex-derivatives","BTCF0:USTF0",1751355751383,0.72087415,107010.0,107000.0,0.05888284]
["bitfinex-derivatives","BTCF0:USTF0",1751355752989,0.72087415,107010.0,107000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751355753991,0.30599721,107010.0,107000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751355754190,0.72087415,107010.0,107000.0,0.1898693]
["bitfinex-derivatives","BTCF0:USTF0",1751355755492,0.72087415,107010.0,107000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751355756181,0.1868693,107000.0,106990.0,0.24368926]
["bitfinex-derivatives","BTCF0:USTF0",1751355756383,1.27612624,107000.0,106990.0,0.24370426]
["bitfinex-derivatives","BTCF0:USTF0",1751355756785,1.27741194,107000.0,106990.0,0.24370426]
["bitfinex-derivatives","BTCF0:USTF0",1751355757185,1.29994613,107000.0,106990.0,0.24370426]
["bitfinex-derivatives","BTCF0:USTF0",1751355757387,1.29994613,107000.0,106990.0,0.05681746]
["bitfinex-derivatives","BTCF0:USTF0",1751355757592,1.29994613,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1751355757787,0.1868868,106990.0,106980.0,0.33622124]
["bitfinex-derivatives","BTCF0:USTF0",1751355757995,0.48662527,106990.0,106980.0,0.33547542]
["bitfinex-derivatives","BTCF0:USTF0",1751355758189,0.48662527,106990.0,106980.0,0.05588284]
["bitfinex-derivatives","BTCF0:USTF0",1751355758488,0.1869042,106980.0,106970.0,0.3573969]
["bitfinex-derivatives","BTCF0:USTF0",1751355758694,0.66408114,106980.0,106970.0,0.3573969]
["bitfinex-derivatives","BTCF0:USTF0",1751355758996,0.66336684,106980.0,106970.0,0.3106667]
["bitfinex-derivatives","BTCF0:USTF0",1751355759182,0.66336684,106980.0,106970.0,0.2639371]
["bitfinex-derivatives","BTCF0:USTF0",1751355759486,0.1869217,106970.0,106960.0,0.36791494]
["bitfinex-derivatives","BTCF0:USTF0",1751355759688,0.42326017,106970.0,106960.0,0.38906239]
["bitfinex-derivatives","BTCF0:USTF0",1751355759894,0.44728061,106970.0,106960.0,0.34232849]
["bitfinex-derivatives","BTCF0:USTF0",1751355760286,0.44528061,106970.0,106960.0,0.34232849]
["bitfinex-derivatives","BTCF0:USTF0",1751355760893,0.44528061,106970.0,106960.0,0.34432849]
["bitfinex-derivatives","BTCF0:USTF0",1751355761296,0.44528061,106970.0,106960.0,0.34532849]
["bitfinex-derivatives","BTCF0:USTF0",1751355761596,0.2151074,106970.0,106960.0,0.34532849]
["bitfinex-derivatives","BTCF0:USTF0",1751355761794,0.42254587,106970.0,106960.0,0.34532849]
["bitfinex-derivatives","BTCF0:USTF0",1751355762393,0.42254587,106970.0,106960.0,0.55276696]
["bitfinex-derivatives","BTCF0:USTF0",1751355764295,0.42254587,106970.0,106960.0,0.34532849]
["bitfinex-derivatives","BTCF0:USTF0",1751355764498,0.42254587,106970.0,106960.0,0.55276696]
["bitfinex-derivatives","BTCF0:USTF0",1751355765698,0.42254587,106970.0,106960.0,0.34532849]
["bitfinex-derivatives","BTCF0:USTF0",1751355775509,0.48544587,106970.0,106960.0,0.31462849]
["bitfinex-derivatives","BTCF0:USTF0",1751355783623,0.48544587,106970.0,106960.0,0.52206696]
["bitfinex-derivatives","BTCF0:USTF0",1751355783817,0.48544587,106970.0,106960.0,0.55306696]
["bitfinex-derivatives","BTCF0:USTF0",1751355784018,0.42254587,106970.0,106960.0,0.55306696]
["bitfinex-derivatives","BTCF0:USTF0",1751355784324,0.42254587,106970.0,106960.0,0.37662849]
["bitfinex-derivatives","BTCF0:USTF0",1751355785414,0.44536676,106970.0,106960.0,0.58406696]
["bitfinex-derivatives","BTCF0:USTF0",1751355786719,0.44536676,106970.0,106960.0,0.37662849]
["bitfinex-derivatives","BTCF0:USTF0",1751355787020,0.44536676,106970.0,106960.0,0.34562849]
["bitfinex-derivatives","BTCF0:USTF0",1751355787424,0.44536676,106970.0,106960.0,0.40160512]
["bitfinex-derivatives","BTCF0:USTF0",1751355787825,0.44536676,106970.0,106960.0,0.40060512]
["bitfinex-derivatives","BTCF0:USTF0",1751355788119,0.44736676,106970.0,106960.0,0.39960512]
["bitfinex-derivatives","BTCF0:USTF0",1751355788520,0.44736676,106970.0,106960.0,0.60704359]
["bitfinex-derivatives","BTCF0:USTF0",1751355789122,0.47996676,106970.0,106960.0,0.39960512]
["bitfinex-derivatives","BTCF0:USTF0",1751355789317,0.47996676,106970.0,106960.0,0.60704359]
["bitfinex-derivatives","BTCF0:USTF0",1751355789518,0.47996676,106970.0,106960.0,0.39960512]
["bitfinex-derivatives","BTCF0:USTF0",1751355795632,0.47996676,106970.0,106960.0,0.60704359]
["bitfinex-derivatives","BTCF0:USTF0",1751355796231,0.51206676,106970.0,106960.0,0.08821152]
["bitfinex-derivatives","BTCF0:USTF0",1751355796426,0.51206676,106970.0,106960.0,0.27515072]
["bitfinex-derivatives","BTCF0:USTF0",1751355799026,0.30462829,106970.0,106960.0,0.27515072]
["bitfinex-derivatives","BTCF0:USTF0",1751355799225,0.51206676,106970.0,106960.0,0.27515072]
["bitfinex-derivatives","BTCF0:USTF0",1751355808244,0.48924587,106970.0,106960.0,0.27515072]
["bitfinex-derivatives","BTCF0:USTF0",1751355809043,0.51163082,106970.0,106960.0,0.27515072]
["bitfinex-derivatives","BTCF0:USTF0",1751355809241,0.53401577,106970.0,106960.0,0.27515072]
["bitfinex-derivatives","BTCF0:USTF0",1751355809944,0.51163082,106970.0,106960.0,0.27515072]
["bitfinex-derivatives","BTCF0:USTF0",1751355810647,0.53401582,106970.0,106960.0,0.27515072]
["bitfinex-derivatives","BTCF0:USTF0",1751355811345,0.55640082,106970.0,106960.0,0.27515072]
["bitfinex-derivatives","BTCF0:USTF0",1751355811546,0.55640082,106970.0,106960.0,0.21917409]
["bitfinex-derivatives","BTCF0:USTF0",1751355813147,0.55768724,106970.0,106960.0,0.21917409]
["bitfinex-derivatives","BTCF0:USTF0",1751355813548,0.25264877,106970.0,106960.0,0.63405103]
["bitfinex-derivatives","BTCF0:USTF0",1751355813751,0.46008724,106970.0,106960.0,0.69815103]
["bitfinex-derivatives","BTCF0:USTF0",1751355814248,0.46008724,106970.0,106960.0,0.49071256]
["bitfinex-derivatives","BTCF0:USTF0",1751355814847,0.49128724,106970.0,106960.0,0.49071256]
["bitfinex-derivatives","BTCF0:USTF0",1751355815849,0.28384877,106970.0,106960.0,0.49071256]
["bitfinex-derivatives","BTCF0:USTF0",1751355816044,0.46008724,106970.0,106960.0,0.69815103]
["bitfinex-derivatives","BTCF0:USTF0",1751355816241,0.46008724,106970.0,106960.0,0.49071256]
["bitfinex-derivatives","BTCF0:USTF0",1751355817050,0.46008724,106970.0,106960.0,0.28327409]
["bitfinex-derivatives","BTCF0:USTF0",1751355817245,0.46008724,106970.0,106960.0,0.49071256]
["bitfinex-derivatives","BTCF0:USTF0",1751355817951,0.46008724,106970.0,106960.0,0.50167012]
["bitfinex-derivatives","BTCF0:USTF0",1751355818350,0.07172707,106970.0,106960.0,1.01910859]
["bitfinex-derivatives","BTCF0:USTF0",1751355818542,0.07172707,106970.0,106960.0,0.70910859]
["bitfinex-derivatives","BTCF0:USTF0",1751355818742,0.07172707,106970.0,106960.0,1.63678859]
["bitfinex-derivatives","BTCF0:USTF0",1751355820450,0.07172707,106970.0,106960.0,1.22191165]
["bitfinex-derivatives","BTCF0:USTF0",1751355820647,0.07172707,106970.0,106960.0,1.63678859]
["bitfinex-derivatives","BTCF0:USTF0",1751355821049,0.07172707,106970.0,106960.0,1.28678859]
["bitfinex-derivatives","BTCF0:USTF0",1751355822251,0.07172707,106970.0,106960.0,1.36148725]
["bitfinex-derivatives","BTCF0:USTF0",1751355830454,0.07172707,106970.0,106960.0,1.70148725]
["bitfinex-derivatives","BTCF0:USTF0",1751355840659,0.07172707,106970.0,106960.0,1.36148725]
["bitfinex-derivatives","BTCF0:USTF0",1751355841351,0.10342707,106970.0,106960.0,1.36148725]
["bitfinex-derivatives","BTCF0:USTF0",1751355841960,0.07172707,106970.0,106960.0,1.68148725]
["bitfinex-derivatives","BTCF0:USTF0",1751355842857,0.07172707,106970.0,106960.0,1.81422706]
["bitfinex-derivatives","BTCF0:USTF0",1751355843053,0.07172707,106970.0,106960.0,1.70016191]
["bitfinex-derivatives","BTCF0:USTF0",1751355843960,0.07172707,106970.0,106960.0,1.60678859]
["bitfinex-derivatives","BTCF0:USTF0",1751355845561,0.07172707,106970.0,106960.0,1.70016191]
["bitfinex-derivatives","BTCF0:USTF0",1751355846162,0.07172707,106970.0,106960.0,1.60678859]
["bitfinex-derivatives","BTCF0:USTF0",1751355847460,0.07172707,106970.0,106960.0,1.60678715]
["bitfinex-derivatives","BTCF0:USTF0",1751355848159,0.07172707,106970.0,106960.0,1.59583103]
["bitfinex-derivatives","BTCF0:USTF0",1751355857666,0.07172707,106970.0,106960.0,1.68916055]
["bitfinex-derivatives","BTCF0:USTF0",1751355859465,0.07172707,106970.0,106960.0,1.67052028]
["bitfinex-derivatives","BTCF0:USTF0",1751355863868,0.07172707,106970.0,106960.0,1.8032695]
["bitfinex-derivatives","BTCF0:USTF0",1751355864069,0.07172707,106970.0,106960.0,1.89659902]
["bitfinex-derivatives","BTCF0:USTF0",1751355864372,0.07172707,106970.0,106960.0,2.08357502]
["bitfinex-derivatives","BTCF0:USTF0",1751355864670,0.07172707,106970.0,106960.0,1.89659902]
["bitfinex-derivatives","BTCF0:USTF0",1751355864970,0.07172707,106970.0,106960.0,1.8032695]
["bitfinex-derivatives","BTCF0:USTF0",1751355865971,0.07172707,106970.0,106960.0,1.89660325]
["bitfinex-derivatives","BTCF0:USTF0",1751355866774,0.07172707,106970.0,106960.0,1.6704933]
["bitfinex-derivatives","BTCF0:USTF0",1751355873078,0.07187721,106970.0,106960.0,1.6704933]
["bitfinex-derivatives","BTCF0:USTF0",1751355873884,0.07187721,106970.0,106960.0,1.59583103]
["bitfinex-derivatives","BTCF0:USTF0",1751355874181,0.07187721,106970.0,106960.0,1.68916478]
["bitfinex-derivatives","BTCF0:USTF0",1751355881180,0.07187721,106970.0,106960.0,1.89660325]
["bitfinex-derivatives","BTCF0:USTF0",1751355881386,0.48774007,107010.0,107000.0,0.1868693]
["bitfinex-derivatives","BTCF0:USTF0",1751355881587,0.76695945,107010.0,107000.0,0.22420515]
["bitfinex-derivatives","BTCF0:USTF0",1751355881790,0.97024215,107010.0,107000.0,0.22420515]
["bitfinex-derivatives","BTCF0:USTF0",1751355882785,1.01604215,107010.0,107000.0,0.22620515]
["bitfinex-derivatives","BTCF0:USTF0",1751355883385,1.01604215,107010.0,107000.0,0.43364362]
["bitfinex-derivatives","BTCF0:USTF0",1751355884487,1.04704215,107010.0,107000.0,0.43364362]
["bitfinex-derivatives","BTCF0:USTF0",1751355886483,1.07784215,107010.0,107000.0,0.43364362]
["bitfinex-derivatives","BTCF0:USTF0",1751355886988,1.07912821,107010.0,107000.0,0.43364362]
["bitfinex-derivatives","BTCF0:USTF0",1751355887189,0.82912821,107010.0,107000.0,0.43364362]
["bitfinex-derivatives","BTCF0:USTF0",1751355887782,0.6422242,107010.0,107000.0,0.43364362]
["bitfinex-derivatives","BTCF0:USTF0",1751355891692,0.6422242,107010.0,107000.0,0.22620515]
["bitfinex-derivatives","BTCF0:USTF0",1751355894592,1.2175442,107010.0,107000.0,0.22620515]
["bitfinex-derivatives","BTCF0:USTF0",1751355898694,0.6422242,107010.0,107000.0,0.22620515]
["bitfinex-derivatives","BTCF0:USTF0",1751355898993,1.2174242,107010.0,107000.0,0.22620515]
["bitfinex-derivatives","BTCF0:USTF0",1751355899593,1.2174242,107010.0,107000.0,0.1888693]
["bitfinex-derivatives","BTCF0:USTF0",1751355900193,1.2174242,107010.0,107000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751355900394,0.1868693,107000.0,106990.0,0.37365016]
["bitfinex-derivatives","BTCF0:USTF0",1751355900609,0.69994624,107000.0,106990.0,0.28188007]
["bitfinex-derivatives","BTCF0:USTF0",1751355900896,0.69994624,107000.0,106990.0,0.04828597]
["bitfinex-derivatives","BTCF0:USTF0",1751355901199,0.7012323,107000.0,106990.0,0.04828597]
["bitfinex-derivatives","BTCF0:USTF0",1751355902000,0.7012323,107000.0,106990.0,0.04928597]
["bitfinex-derivatives","BTCF0:USTF0",1751355902199,0.7012323,107000.0,106990.0,0.05028597]
["bitfinex-derivatives","BTCF0:USTF0",1751355902200,0.7082323,107000.0,106990.0,0.05028597]
["bitfinex-derivatives","BTCF0:USTF0",1751355902493,0.7142323,107000.0,106990.0,0.23717277]
["bitfinex-derivatives","BTCF0:USTF0",1751355902891,0.7142323,107000.0,106990.0,0.03933099]
["bitfinex-derivatives","BTCF0:USTF0",1751355903800,0.7142323,107000.0,106990.0,0.22621779]
["bitfinex-derivatives","BTCF0:USTF0",1751355905401,0.7142323,107000.0,106990.0,0.03933099]
["bitfinex-derivatives","BTCF0:USTF0",1751355908706,0.7142323,107000.0,106990.0,0.22621779]
["bitfinex-derivatives","BTCF0:USTF0",1751355909205,0.7142323,107000.0,106990.0,0.03933099]
["bitfinex-derivatives","BTCF0:USTF0",1751355910405,0.7142323,107000.0,106990.0,0.22621779]
["bitfinex-derivatives","BTCF0:USTF0",1751355910606,0.7142323,107000.0,106990.0,0.03933099]
["bitfinex-derivatives","BTCF0:USTF0",1751355913805,0.1868868,106990.0,106980.0,0.38431727]
["bitfinex-derivatives","BTCF0:USTF0",1751355914006,0.45691133,106990.0,106980.0,0.35149854]
["bitfinex-derivatives","BTCF0:USTF0",1751355914907,1.06497133,106990.0,106980.0,0.31869854]
["bitfinex-derivatives","BTCF0:USTF0",1751355915304,1.08659494,106990.0,106980.0,0.31869854]
["bitfinex-derivatives","BTCF0:USTF0",1751355915711,1.08659494,106990.0,106980.0,0.31969854]
["bitfinex-derivatives","BTCF0:USTF0",1751355915897,1.09159494,106990.0,106980.0,0.31969854]
["bitfinex-derivatives","BTCF0:USTF0",1751355916102,1.10075818,106990.0,106980.0,0.31969854]
["bitfinex-derivatives","BTCF0:USTF0",1751355916713,1.07913457,106990.0,106980.0,0.31969854]
["bitfinex-derivatives","BTCF0:USTF0",1751355917112,1.08413457,106990.0,106980.0,0.32069854]
["bitfinex-derivatives","BTCF0:USTF0",1751355917713,1.10575334,106990.0,106980.0,0.32069854]
["bitfinex-derivatives","BTCF0:USTF0",1751355919214,1.10575334,106990.0,106980.0,0.27509257]
["bitfinex-derivatives","BTCF0:USTF0",1751355920708,1.10575334,106990.0,106980.0,0.2190888]
["bitfinex-derivatives","BTCF0:USTF0",1751355922211,1.10575334,106990.0,106980.0,0.1888888]
["bitfinex-derivatives","BTCF0:USTF0",1751355924522,1.10575334,106990.0,106980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751355925222,1.34611334,106990.0,106980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751355925918,1.34611334,106990.0,106980.0,0.05800377]
["bitfinex-derivatives","BTCF0:USTF0",1751355926624,1.31281334,106990.0,106980.0,0.05800377]
["bitfinex-derivatives","BTCF0:USTF0",1751355926916,1.31281334,106990.0,106980.0,0.12180377]
["bitfinex-derivatives","BTCF0:USTF0",1751355927123,1.31281334,106990.0,106980.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1751355927424,1.34561334,106990.0,106980.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1751355927921,1.34561334,106990.0,106980.0,0.2527042]
["bitfinex-derivatives","BTCF0:USTF0",1751355934012,1.34561334,106990.0,106980.0,0.30870797]
["bitfinex-derivatives","BTCF0:USTF0",1751355936620,1.31281334,106990.0,106980.0,0.30870797]
["bitfinex-derivatives","BTCF0:USTF0",1751355940328,1.31281334,106990.0,106980.0,0.12180377]
["bitfinex-derivatives","BTCF0:USTF0",1751355942834,1.31281334,106990.0,106980.0,0.30870797]
["bitfinex-derivatives","BTCF0:USTF0",1751355943028,1.3036501,106990.0,106980.0,0.30870797]
["bitfinex-derivatives","BTCF0:USTF0",1751355943324,1.3036501,106990.0,106980.0,0.12180377]
["bitfinex-derivatives","BTCF0:USTF0",1751355943725,1.31285946,106990.0,106980.0,0.12180377]
["bitfinex-derivatives","BTCF0:USTF0",1751355945232,1.3036501,106990.0,106980.0,0.12180377]
["bitfinex-derivatives","BTCF0:USTF0",1751355947633,1.31318603,106990.0,106980.0,0.12180377]
["bitfinex-derivatives","BTCF0:USTF0",1751355951436,1.31318603,106990.0,106980.0,0.30870797]
["bitfinex-derivatives","BTCF0:USTF0",1751355953534,0.28109163,106990.0,106980.0,0.30870797]
["bitfinex-derivatives","BTCF0:USTF0",1751355953838,1.0009101,106990.0,106980.0,0.46014267]
["bitfinex-derivatives","BTCF0:USTF0",1751355954032,1.0009101,106990.0,106980.0,0.49244267]
["bitfinex-derivatives","BTCF0:USTF0",1751355960038,0.21979163,106990.0,106980.0,0.49244267]
["bitfinex-derivatives","BTCF0:USTF0",1751355960335,0.21979163,106990.0,106980.0,0.75588491]
["bitfinex-derivatives","BTCF0:USTF0",1751355960546,0.03290483,106990.0,106980.0,0.69988114]
["bitfinex-derivatives","BTCF0:USTF0",1751355960936,0.21979163,106990.0,106980.0,0.69988114]
["bitfinex-derivatives","BTCF0:USTF0",1751355961141,0.03290483,106990.0,106980.0,0.69988114]
["bitfinex-derivatives","BTCF0:USTF0",1751355961340,0.03290483,106990.0,106980.0,0.7559388]
["bitfinex-derivatives","BTCF0:USTF0",1751355961541,0.21979163,106990.0,106980.0,0.7559388]
["bitfinex-derivatives","BTCF0:USTF0",1751355964145,0.40561133,106990.0,106980.0,0.7559388]
["bitfinex-derivatives","BTCF0:USTF0",1751355964447,0.40561133,106990.0,106980.0,0.77455284]
["bitfinex-derivatives","BTCF0:USTF0",1751355965647,0.19817286,106990.0,106980.0,0.77455284]
["bitfinex-derivatives","BTCF0:USTF0",1751355965847,0.40561133,106990.0,106980.0,0.77455284]
["bitfinex-derivatives","BTCF0:USTF0",1751355966346,0.01128606,106990.0,106980.0,0.96332651]
["bitfinex-derivatives","BTCF0:USTF0",1751355966553,0.2335443,107020.0,107010.0,0.1868518]
["bitfinex-derivatives","BTCF0:USTF0",1751355966751,0.02159769,107020.0,107010.0,0.39429027]
["bitfinex-derivatives","BTCF0:USTF0",1751355967049,0.02159769,107020.0,107010.0,0.54298508]
["bitfinex-derivatives","BTCF0:USTF0",1751355967252,0.53539547,107030.0,107020.0,0.1868344]
["bitfinex-derivatives","BTCF0:USTF0",1751355967448,1.13029017,107030.0,107020.0,0.45677287]
["bitfinex-derivatives","BTCF0:USTF0",1751355967750,1.13033126,107030.0,107020.0,0.2493344]
["bitfinex-derivatives","BTCF0:USTF0",1751355968445,1.13033126,107030.0,107020.0,0.2585688]
["bitfinex-derivatives","BTCF0:USTF0",1751355968646,1.10875656,107030.0,107020.0,0.2585688]
["bitfinex-derivatives","BTCF0:USTF0",1751355968848,1.11775656,107030.0,107020.0,0.2595688]
["bitfinex-derivatives","BTCF0:USTF0",1751355969048,1.11775656,107030.0,107020.0,0.33600023]
["bitfinex-derivatives","BTCF0:USTF0",1751355969451,1.11775656,107030.0,107020.0,0.2595688]
["bitfinex-derivatives","BTCF0:USTF0",1751355969951,1.12575656,107030.0,107020.0,0.2605688]
["bitfinex-derivatives","BTCF0:USTF0",1751355971948,1.12575656,107030.0,107020.0,0.2513344]
["bitfinex-derivatives","BTCF0:USTF0",1751355972151,1.12563656,107030.0,107020.0,0.26056788]
["bitfinex-derivatives","BTCF0:USTF0",1751355972854,0.55243656,107030.0,107020.0,0.26056788]
["bitfinex-derivatives","BTCF0:USTF0",1751355973152,1.12563656,107030.0,107020.0,0.26056788]
["bitfinex-derivatives","BTCF0:USTF0",1751355973949,1.12563656,107030.0,107020.0,0.33373901]
["bitfinex-derivatives","BTCF0:USTF0",1751355974948,0.918157,107030.0,107020.0,0.32450553]
["bitfinex-derivatives","BTCF0:USTF0",1751355975647,1.12563656,107030.0,107020.0,0.32450553]
["bitfinex-derivatives","BTCF0:USTF0",1751355979353,1.15833656,107030.0,107020.0,0.32450553]
["bitfinex-derivatives","BTCF0:USTF0",1751355979554,0.950857,107030.0,107020.0,0.32450553]
["bitfinex-derivatives","BTCF0:USTF0",1751355979755,1.15833656,107030.0,107020.0,0.32450553]
["bitfinex-derivatives","BTCF0:USTF0",1751355983261,1.2123703,107030.0,107020.0,0.32450553]
["bitfinex-derivatives","BTCF0:USTF0",1751355984055,1.2123703,107030.0,107020.0,0.29370553]
["bitfinex-derivatives","BTCF0:USTF0",1751355986959,1.2123703,107030.0,107020.0,0.26200553]
["bitfinex-derivatives","BTCF0:USTF0",1751355987758,1.21239975,107030.0,107020.0,0.26200553]
["bitfinex-derivatives","BTCF0:USTF0",1751355988060,1.19066601,107030.0,107020.0,0.26200553]
["bitfinex-derivatives","BTCF0:USTF0",1751355989967,0.983157,107030.0,107020.0,0.26200553]
["bitfinex-derivatives","BTCF0:USTF0",1751355990164,1.19066601,107030.0,107020.0,0.26200553]
["bitfinex-derivatives","BTCF0:USTF0",1751355990865,1.22306601,107030.0,107020.0,0.26200553]
["bitfinex-derivatives","BTCF0:USTF0",1751355992367,1.24484622,107030.0,107020.0,0.26200553]
["bitfinex-derivatives","BTCF0:USTF0",1751355995569,1.24487548,107030.0,107020.0,0.26200553]
["bitfinex-derivatives","BTCF0:USTF0",1751355998170,1.45238449,107030.0,107020.0,0.26200553]
["bitfinex-derivatives","BTCF0:USTF0",1751355998469,1.45238449,107030.0,107020.0,0.31800034]
["bitfinex-derivatives","BTCF0:USTF0",1751355999671,1.24487548,107030.0,107020.0,0.31800034]
["bitfinex-derivatives","BTCF0:USTF0",1751356001276,1.45238449,107030.0,107020.0,0.31800034]
["bitfinex-derivatives","BTCF0:USTF0",1751356002474,1.24487548,107030.0,107020.0,0.31800034]
["bitfinex-derivatives","BTCF0:USTF0",1751356005877,1.24487548,107030.0,107020.0,0.34930034]
["bitfinex-derivatives","BTCF0:USTF0",1751356007272,0.67167548,107030.0,107020.0,0.34930034]
["bitfinex-derivatives","BTCF0:USTF0",1751356007478,1.24411548,107030.0,107020.0,0.34930034]
["bitfinex-derivatives","BTCF0:USTF0",1751356017496,0.67167548,107030.0,107020.0,0.34930034]
["bitfinex-derivatives","BTCF0:USTF0",1751356017802,1.45142449,107030.0,107020.0,0.34930034]
["bitfinex-derivatives","BTCF0:USTF0",1751356018905,1.45142449,107030.0,107020.0,0.31800034]
["bitfinex-derivatives","BTCF0:USTF0",1751356023314,0.87918449,107030.0,107020.0,0.31800034]
["bitfinex-derivatives","BTCF0:USTF0",1751356023514,1.21149548,107030.0,107020.0,0.52550935]
["bitfinex-derivatives","BTCF0:USTF0",1751356023711,1.21149548,107030.0,107020.0,0.41110034]
["bitfinex-derivatives","BTCF0:USTF0",1751356024013,1.14639548,107030.0,107020.0,0.41110034]
["bitfinex-derivatives","BTCF0:USTF0",1751356024515,0.36676647,107030.0,107020.0,0.61860935]
["bitfinex-derivatives","BTCF0:USTF0",1751356024710,1.00623168,107030.0,107020.0,0.61860935]
["bitfinex-derivatives","BTCF0:USTF0",1751356025212,0.22664267,107030.0,107020.0,0.82611836]
["bitfinex-derivatives","BTCF0:USTF0",1751356025411,0.43415168,107030.0,107020.0,0.77012355]
["bitfinex-derivatives","BTCF0:USTF0",1751356025713,0.03980947,107030.0,107020.0,0.77012355]
["bitfinex-derivatives","BTCF0:USTF0",1751356025914,0.43413538,107030.0,107020.0,0.82611836]
["bitfinex-derivatives","BTCF0:USTF0",1751356026914,0.43413538,107030.0,107020.0,0.61860935]
["bitfinex-derivatives","BTCF0:USTF0",1751356027416,0.43513538,107030.0,107020.0,0.61860935]
["bitfinex-derivatives","BTCF0:USTF0",1751356028518,0.43413538,107030.0,107020.0,0.41110034]
["bitfinex-derivatives","BTCF0:USTF0",1751356028718,0.42513538,107030.0,107020.0,0.61760935]
["bitfinex-derivatives","BTCF0:USTF0",1751356029019,0.43213538,107030.0,107020.0,0.61860935]
["bitfinex-derivatives","BTCF0:USTF0",1751356029716,1e-08,107030.0,107020.0,2.12249936]
["bitfinex-derivatives","BTCF0:USTF0",1751356029916,0.05604239,107050.0,107020.0,2.12249936]
["bitfinex-derivatives","BTCF0:USTF0",1751356029917,0.6537138,107060.0,107050.0,0.186782]
["bitfinex-derivatives","BTCF0:USTF0",1751356030116,1.16963141,107060.0,107050.0,0.39429101]
["bitfinex-derivatives","BTCF0:USTF0",1751356030318,1.37714042,107060.0,107050.0,0.42539101]
["bitfinex-derivatives","BTCF0:USTF0",1751356030619,0.3901624,107060.0,107050.0,0.217882]
["bitfinex-derivatives","BTCF0:USTF0",1751356030812,1.37714042,107060.0,107050.0,0.217882]
["bitfinex-derivatives","BTCF0:USTF0",1751356031012,0.80518042,107060.0,107050.0,0.217882]
["bitfinex-derivatives","BTCF0:USTF0",1751356031214,1.37714042,107060.0,107050.0,0.217882]
["bitfinex-derivatives","BTCF0:USTF0",1751356031416,0.9621224,107060.0,107050.0,0.217882]
["bitfinex-derivatives","BTCF0:USTF0",1751356031613,1.42274042,107060.0,107050.0,0.218882]
["bitfinex-derivatives","BTCF0:USTF0",1751356031812,1.42274042,107060.0,107050.0,0.42639101]
["bitfinex-derivatives","BTCF0:USTF0",1751356032018,1.40974042,107060.0,107050.0,0.42539101]
["bitfinex-derivatives","BTCF0:USTF0",1751356032220,1.42074042,107060.0,107050.0,0.218882]
["bitfinex-derivatives","BTCF0:USTF0",1751356032723,1.42074042,107060.0,107050.0,0.187782]
["bitfinex-derivatives","BTCF0:USTF0",1751356033717,1.0057224,107060.0,107050.0,0.187782]
["bitfinex-derivatives","BTCF0:USTF0",1751356033922,1.21312459,107060.0,107050.0,0.187782]
["bitfinex-derivatives","BTCF0:USTF0",1751356036818,1.21312459,107060.0,107050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751356037010,1.21296459,107060.0,107050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751356037212,0.186782,107050.0,107040.0,0.01674008]
["bitfinex-derivatives","BTCF0:USTF0",1751356037420,0.1868169,107030.0,107020.0,0.55413078]
["bitfinex-derivatives","BTCF0:USTF0",1751356037716,0.39421909,107030.0,107020.0,0.55375787]
["bitfinex-derivatives","BTCF0:USTF0",1751356037917,0.42691909,107030.0,107020.0,0.52155787]
["bitfinex-derivatives","BTCF0:USTF0",1751356038221,0.2195169,107030.0,107020.0,0.52155787]
["bitfinex-derivatives","BTCF0:USTF0",1751356038421,0.42691909,107030.0,107020.0,0.52155787]
["bitfinex-derivatives","BTCF0:USTF0",1751356039426,0.42891909,107030.0,107020.0,0.52155787]
["bitfinex-derivatives","BTCF0:USTF0",1751356040124,0.43091909,107030.0,107020.0,0.52155787]
["bitfinex-derivatives","BTCF0:USTF0",1751356040425,0.2235169,107030.0,107020.0,0.52155787]
["bitfinex-derivatives","BTCF0:USTF0",1751356041023,0.2235169,107030.0,107020.0,0.54021242]
["bitfinex-derivatives","BTCF0:USTF0",1751356041418,0.43091909,107030.0,107020.0,0.33430432]
["bitfinex-derivatives","BTCF0:USTF0",1751356041624,0.46271909,107030.0,107020.0,0.31557936]
["bitfinex-derivatives","BTCF0:USTF0",1751356041925,0.46271909,107030.0,107020.0,0.25963262]
["bitfinex-derivatives","BTCF0:USTF0",1751356043026,0.2553169,107030.0,107020.0,0.25963262]
["bitfinex-derivatives","BTCF0:USTF0",1751356043228,0.46271909,107030.0,107020.0,0.25963262]
["bitfinex-derivatives","BTCF0:USTF0",1751356045933,0.46271909,107030.0,107020.0,0.31559073]
["bitfinex-derivatives","BTCF0:USTF0",1751356046232,0.2553169,107030.0,107020.0,0.31559073]
["bitfinex-derivatives","BTCF0:USTF0",1751356046430,0.2553169,107030.0,107020.0,0.34559073]
["bitfinex-derivatives","BTCF0:USTF0",1751356047528,0.6253169,107030.0,107020.0,0.34559073]
["bitfinex-derivatives","BTCF0:USTF0",1751356047728,0.5935169,107030.0,107020.0,0.34559073]
["bitfinex-derivatives","BTCF0:USTF0",1751356047932,0.5935169,107030.0,107020.0,0.37689073]
["bitfinex-derivatives","BTCF0:USTF0",1751356048126,0.80091909,107030.0,107020.0,0.37689073]
["bitfinex-derivatives","BTCF0:USTF0",1751356049533,0.5608169,107030.0,107020.0,0.58429292]
["bitfinex-derivatives","BTCF0:USTF0",1751356049735,0.9624569,107030.0,107020.0,0.58429292]
["bitfinex-derivatives","BTCF0:USTF0",1751356050630,0.9624569,107030.0,107020.0,0.37689073]
["bitfinex-derivatives","BTCF0:USTF0",1751356051431,0.3908169,107030.0,107020.0,0.37689073]
["bitfinex-derivatives","BTCF0:USTF0",1751356051739,0.3908169,107030.0,107020.0,0.58429292]
["bitfinex-derivatives","BTCF0:USTF0",1751356052836,0.3908169,107030.0,107020.0,0.37689073]
["bitfinex-derivatives","BTCF0:USTF0",1751356053037,0.3908169,107030.0,107020.0,0.58429292]
["bitfinex-derivatives","BTCF0:USTF0",1751356053338,0.3908169,107030.0,107020.0,0.37689073]
["bitfinex-derivatives","BTCF0:USTF0",1751356054536,0.44506494,107030.0,107020.0,0.32093262]
["bitfinex-derivatives","BTCF0:USTF0",1751356055129,0.65246713,107030.0,107020.0,0.32093262]
["bitfinex-derivatives","BTCF0:USTF0",1751356061038,0.68296713,107030.0,107020.0,0.32093262]
["bitfinex-derivatives","BTCF0:USTF0",1751356061541,0.68296713,107030.0,107020.0,0.37689073]
["bitfinex-derivatives","BTCF0:USTF0",1751356062542,0.71566713,107030.0,107020.0,0.37689073]
["bitfinex-derivatives","BTCF0:USTF0",1751356063131,0.69401909,107030.0,107020.0,0.37689073]
["bitfinex-derivatives","BTCF0:USTF0",1751356064040,0.69401909,107030.0,107020.0,0.34559073]
["bitfinex-derivatives","BTCF0:USTF0",1751356064944,0.71567399,107030.0,107020.0,0.34559073]
["bitfinex-derivatives","BTCF0:USTF0",1751356067645,0.5082718,107030.0,107020.0,0.34559073]
["bitfinex-derivatives","BTCF0:USTF0",1751356067945,0.71567399,107030.0,107020.0,0.34559073]
["bitfinex-derivatives","BTCF0:USTF0",1751356070950,0.71567399,107030.0,107020.0,0.31559073]
["bitfinex-derivatives","BTCF0:USTF0",1751356074748,0.5082718,107030.0,107020.0,0.31559073]
["bitfinex-derivatives","BTCF0:USTF0",1751356074949,0.71567399,107030.0,107020.0,0.31559073]
["bitfinex-derivatives","BTCF0:USTF0",1751356075646,0.71567399,107030.0,107020.0,0.34819073]
["bitfinex-derivatives","BTCF0:USTF0",1751356079553,0.5082718,107030.0,107020.0,0.34819073]
["bitfinex-derivatives","BTCF0:USTF0",1751356079743,0.71567399,107030.0,107020.0,0.34819073]
["bitfinex-derivatives","BTCF0:USTF0",1751356081444,0.4124718,107030.0,107020.0,0.55559292]
["bitfinex-derivatives","BTCF0:USTF0",1751356081650,0.4124718,107030.0,107020.0,0.61899292]
["bitfinex-derivatives","BTCF0:USTF0",1751356081850,0.4124718,107030.0,107020.0,0.82648999]
["bitfinex-derivatives","BTCF0:USTF0",1751356081851,0.61992143,107030.0,107020.0,0.82648999]
["bitfinex-derivatives","BTCF0:USTF0",1751356082146,0.4124718,107030.0,107020.0,0.82648999]
["bitfinex-derivatives","BTCF0:USTF0",1751356082347,0.4124718,107030.0,107020.0,0.77053188]
["bitfinex-derivatives","BTCF0:USTF0",1751356082650,0.2256549,107030.0,107020.0,1.71798079]
["bitfinex-derivatives","BTCF0:USTF0",1751356082850,0.004,107030.0,107020.0,1.73660358]
["bitfinex-derivatives","BTCF0:USTF0",1751356083256,0.004,107030.0,107020.0,1.92347557]
["bitfinex-derivatives","BTCF0:USTF0",1751356083752,0.004,107030.0,107020.0,1.71597001]
["bitfinex-derivatives","BTCF0:USTF0",1751356085549,0.004,107030.0,107020.0,1.39597001]
["bitfinex-derivatives","BTCF0:USTF0",1751356085749,0.004,107030.0,107020.0,1.56909802]
["bitfinex-derivatives","BTCF0:USTF0",1751356087856,0.004,107030.0,107020.0,1.20909802]
["bitfinex-derivatives","BTCF0:USTF0",1751356089356,0.004,107030.0,107020.0,1.52909802]
["bitfinex-derivatives","BTCF0:USTF0",1751356089558,0.004,107030.0,107020.0,1.20909802]
["bitfinex-derivatives","BTCF0:USTF0",1751356090254,0.004,107030.0,107020.0,1.00170432]
["bitfinex-derivatives","BTCF0:USTF0",1751356090556,0.004,107030.0,107020.0,1.20909802]
["bitfinex-derivatives","BTCF0:USTF0",1751356092062,0.7082106,107030.0,107020.0,0.43030432]
["bitfinex-derivatives","BTCF0:USTF0",1751356092245,0.7082106,107030.0,107020.0,1.00158432]
["bitfinex-derivatives","BTCF0:USTF0",1751356092449,0.7082106,107030.0,107020.0,0.43030432]
["bitfinex-derivatives","BTCF0:USTF0",1751356092658,0.4582106,107030.0,107020.0,1.00158432]
["bitfinex-derivatives","BTCF0:USTF0",1751356092860,0.7182106,107030.0,107020.0,1.00158432]
["bitfinex-derivatives","BTCF0:USTF0",1751356093062,0.4882106,107030.0,107020.0,1.00158432]
["bitfinex-derivatives","BTCF0:USTF0",1751356093259,0.2808169,107030.0,107020.0,1.00158432]
["bitfinex-derivatives","BTCF0:USTF0",1751356093461,0.5508169,107030.0,107020.0,1.00158432]
["bitfinex-derivatives","BTCF0:USTF0",1751356094164,0.5508169,107030.0,107020.0,1.00154432]
["bitfinex-derivatives","BTCF0:USTF0",1751356094368,0.5508169,107030.0,107020.0,0.43030432]
["bitfinex-derivatives","BTCF0:USTF0",1751356094552,0.5508169,107030.0,107020.0,1.20893802]
["bitfinex-derivatives","BTCF0:USTF0",1751356094865,0.5508169,107030.0,107020.0,0.43030432]
["bitfinex-derivatives","BTCF0:USTF0",1751356095168,0.7582106,107030.0,107020.0,1.00154432]
["bitfinex-derivatives","BTCF0:USTF0",1751356095355,0.3613169,107030.0,107020.0,1.00154432]
["bitfinex-derivatives","BTCF0:USTF0",1751356095557,0.2213169,107030.0,107020.0,0.43030432]
["bitfinex-derivatives","BTCF0:USTF0",1751356095757,0.5413169,107030.0,107020.0,1.00154432]
["bitfinex-derivatives","BTCF0:USTF0",1751356098170,0.5413169,107030.0,107020.0,0.43030432]
["bitfinex-derivatives","BTCF0:USTF0",1751356098367,0.5413169,107030.0,107020.0,0.97010432]
["bitfinex-derivatives","BTCF0:USTF0",1751356098762,0.7487106,107030.0,107020.0,0.97010432]
["bitfinex-derivatives","BTCF0:USTF0",1751356099163,0.7808106,107030.0,107020.0,0.97010432]
["bitfinex-derivatives","BTCF0:USTF0",1751356099670,0.5734169,107030.0,107020.0,0.97010432]
["bitfinex-derivatives","BTCF0:USTF0",1751356099970,0.5413169,107030.0,107020.0,0.97010432]
["bitfinex-derivatives","BTCF0:USTF0",1751356100471,0.5413169,107030.0,107020.0,1.17749802]
["bitfinex-derivatives","BTCF0:USTF0",1751356100672,0.5413169,107030.0,107020.0,1.20839802]
["bitfinex-derivatives","BTCF0:USTF0",1751356101563,0.5413169,107030.0,107020.0,1.17749802]
["bitfinex-derivatives","BTCF0:USTF0",1751356101764,0.5722169,107030.0,107020.0,0.97010432]
["bitfinex-derivatives","BTCF0:USTF0",1751356103771,0.5722169,107030.0,107020.0,0.39890432]
["bitfinex-derivatives","BTCF0:USTF0",1751356103976,0.5722169,107030.0,107020.0,0.97010432]
["bitfinex-derivatives","BTCF0:USTF0",1751356107774,0.5722169,107030.0,107020.0,0.36690432]
["bitfinex-derivatives","BTCF0:USTF0",1751356107980,0.5722169,107030.0,107020.0,0.93806432]
["bitfinex-derivatives","BTCF0:USTF0",1751356108373,0.59403612,107030.0,107020.0,0.91941449]
["bitfinex-derivatives","BTCF0:USTF0",1751356110983,0.62593612,107030.0,107020.0,0.91941449]
["bitfinex-derivatives","BTCF0:USTF0",1751356111479,0.62593612,107030.0,107020.0,1.12680819]
["bitfinex-derivatives","BTCF0:USTF0",1751356113984,0.6041169,107030.0,107020.0,1.07078632]
["bitfinex-derivatives","BTCF0:USTF0",1751356114372,0.6041169,107030.0,107020.0,1.10388632]
["bitfinex-derivatives","BTCF0:USTF0",1751356118180,0.6041169,107030.0,107020.0,0.89649262]
["bitfinex-derivatives","BTCF0:USTF0",1751356118682,0.6041169,107030.0,107020.0,0.97116432]
["bitfinex-derivatives","BTCF0:USTF0",1751356119080,0.5732169,107030.0,107020.0,0.97116432]
["bitfinex-derivatives","BTCF0:USTF0",1751356119774,0.78068803,107030.0,107020.0,1.17863545]
["bitfinex-derivatives","BTCF0:USTF0",1751356121279,0.74878803,107030.0,107020.0,1.17863545]
["bitfinex-derivatives","BTCF0:USTF0",1751356121578,0.71828803,107030.0,107020.0,1.21033545]
["bitfinex-derivatives","BTCF0:USTF0",1751356124482,0.74011934,107030.0,107020.0,1.19172211]
["bitfinex-derivatives","BTCF0:USTF0",1751356124874,0.34711713,107030.0,107020.0,1.39919324]
["bitfinex-derivatives","BTCF0:USTF0",1751356125080,0.34711713,107030.0,107020.0,1.34313488]
["bitfinex-derivatives","BTCF0:USTF0",1751356125875,0.34711713,107030.0,107020.0,1.1356132]
["bitfinex-derivatives","BTCF0:USTF0",1751356126676,0.34711713,107030.0,107020.0,1.4856132]
["bitfinex-derivatives","BTCF0:USTF0",1751356127477,0.32528582,107030.0,107020.0,1.1356132]
["bitfinex-derivatives","BTCF0:USTF0",1751356127676,0.51210272,107030.0,107020.0,1.1356132]
["bitfinex-derivatives","BTCF0:USTF0",1751356128076,0.32528582,107030.0,107020.0,1.1356132]
["bitfinex-derivatives","BTCF0:USTF0",1751356128283,0.1371171,107030.0,107020.0,1.4556132]
["bitfinex-derivatives","BTCF0:USTF0",1751356129282,0.11528582,107030.0,107020.0,1.5302849]
["bitfinex-derivatives","BTCF0:USTF0",1751356129882,0.11528582,107030.0,107020.0,1.2102849]
["bitfinex-derivatives","BTCF0:USTF0",1751356135778,0.11528582,107030.0,107020.0,1.5502849]
["bitfinex-derivatives","BTCF0:USTF0",1751356136978,0.13713368,107030.0,107020.0,1.53164718]
["bitfinex-derivatives","BTCF0:USTF0",1751356140790,0.11528582,107030.0,107020.0,1.5502849]
["bitfinex-derivatives","BTCF0:USTF0",1751356144189,0.30210262,107030.0,107020.0,1.5502849]
["bitfinex-derivatives","BTCF0:USTF0",1751356144489,0.11528582,107030.0,107020.0,1.2102849]
["bitfinex-derivatives","BTCF0:USTF0",1751356147897,0.11528582,107030.0,107020.0,1.41772342]
["bitfinex-derivatives","BTCF0:USTF0",1751356149292,0.11528582,107030.0,107020.0,0.84656342]
["bitfinex-derivatives","BTCF0:USTF0",1751356149497,0.19210262,107030.0,107020.0,1.11253387]
["bitfinex-derivatives","BTCF0:USTF0",1751356149796,0.63651537,107030.0,107020.0,1.31996342]
["bitfinex-derivatives","BTCF0:USTF0",1751356149988,0.60491537,107030.0,107020.0,1.41306342]
["bitfinex-derivatives","BTCF0:USTF0",1751356150189,0.33528582,107030.0,107020.0,1.41306342]
["bitfinex-derivatives","BTCF0:USTF0",1751356151799,0.33528582,107030.0,107020.0,1.75306342]
["bitfinex-derivatives","BTCF0:USTF0",1751356153692,0.12528582,107030.0,107020.0,1.75306342]
["bitfinex-derivatives","BTCF0:USTF0",1751356153998,0.001,107060.0,107050.0,0.1867819]
["bitfinex-derivatives","BTCF0:USTF0",1751356154199,0.26062709,107060.0,107050.0,1.236901]
["bitfinex-derivatives","BTCF0:USTF0",1751356154501,0.28248404,107060.0,107050.0,1.02947145]
["bitfinex-derivatives","BTCF0:USTF0",1751356154700,0.28248404,107060.0,107050.0,1.236901]
["bitfinex-derivatives","BTCF0:USTF0",1751356154900,0.28248404,107060.0,107050.0,1.556901]
["bitfinex-derivatives","BTCF0:USTF0",1751356155097,0.28248404,107060.0,107050.0,1.61295414]
["bitfinex-derivatives","BTCF0:USTF0",1751356155395,0.26062709,107060.0,107050.0,1.29295414]
["bitfinex-derivatives","BTCF0:USTF0",1751356155591,0.26062709,107060.0,107050.0,1.67295414]
["bitfinex-derivatives","BTCF0:USTF0",1751356155790,0.26762709,107060.0,107050.0,1.25809504]
["bitfinex-derivatives","BTCF0:USTF0",1751356156001,0.26762709,107060.0,107050.0,1.46539545]
["bitfinex-derivatives","BTCF0:USTF0",1751356157100,0.26762709,107060.0,107050.0,1.08539545]
["bitfinex-derivatives","BTCF0:USTF0",1751356157296,0.27362709,107060.0,107050.0,1.08639545]
["bitfinex-derivatives","BTCF0:USTF0",1751356157700,0.27362709,107060.0,107050.0,1.39639545]
["bitfinex-derivatives","BTCF0:USTF0",1751356158001,0.27362709,107060.0,107050.0,1.08639545]
["bitfinex-derivatives","BTCF0:USTF0",1751356158301,0.26762709,107060.0,107050.0,1.08539545]
["bitfinex-derivatives","BTCF0:USTF0",1751356158501,0.27062709,107060.0,107050.0,1.08539545]
["bitfinex-derivatives","BTCF0:USTF0",1751356159002,0.26662709,107060.0,107050.0,1.08539545]
["bitfinex-derivatives","BTCF0:USTF0",1751356165411,0.26662709,107060.0,107050.0,0.51463545]
["bitfinex-derivatives","BTCF0:USTF0",1751356165701,0.29852709,107060.0,107050.0,0.84513504]
["bitfinex-derivatives","BTCF0:USTF0",1751356165900,0.33152709,107060.0,107050.0,0.84513504]
["bitfinex-derivatives","BTCF0:USTF0",1751356166808,0.33152709,107060.0,107050.0,1.05243545]
["bitfinex-derivatives","BTCF0:USTF0",1751356167406,0.26662709,107060.0,107050.0,1.39243545]
["bitfinex-derivatives","BTCF0:USTF0",1751356167608,0.26662709,107060.0,107050.0,1.42333545]
["bitfinex-derivatives","BTCF0:USTF0",1751356169208,0.26662709,107060.0,107050.0,0.85273545]
["bitfinex-derivatives","BTCF0:USTF0",1751356169409,0.26662709,107060.0,107050.0,1.66193545]
["bitfinex-derivatives","BTCF0:USTF0",1751356169610,0.26662709,107060.0,107050.0,1.32193545]
["bitfinex-derivatives","BTCF0:USTF0",1751356171408,0.26662709,107060.0,107050.0,1.64193545]
["bitfinex-derivatives","BTCF0:USTF0",1751356171708,0.26662709,107060.0,107050.0,1.32193545]
["bitfinex-derivatives","BTCF0:USTF0",1751356171913,0.26662709,107060.0,107050.0,1.32189545]
["bitfinex-derivatives","BTCF0:USTF0",1751356172608,0.26662709,107060.0,107050.0,0.51273545]
["bitfinex-derivatives","BTCF0:USTF0",1751356172912,0.26662709,107060.0,107050.0,1.32189545]
["bitfinex-derivatives","BTCF0:USTF0",1751356173211,0.26662709,107060.0,107050.0,0.51273545]
["bitfinex-derivatives","BTCF0:USTF0",1751356173415,0.29922709,107060.0,107050.0,1.08325545]
["bitfinex-derivatives","BTCF0:USTF0",1751356177913,0.29922709,107060.0,107050.0,0.51273545]
["bitfinex-derivatives","BTCF0:USTF0",1751356178114,0.33192709,107060.0,107050.0,0.48183545]
["bitfinex-derivatives","BTCF0:USTF0",1751356178414,0.33192709,107060.0,107050.0,1.05231545]
["bitfinex-derivatives","BTCF0:USTF0",1751356179012,0.33192709,107060.0,107050.0,0.48183545]
["bitfinex-derivatives","BTCF0:USTF0",1751356179319,0.33192709,107060.0,107050.0,1.05231545]
["bitfinex-derivatives","BTCF0:USTF0",1751356180319,0.33192709,107060.0,107050.0,0.99626231]
["bitfinex-derivatives","BTCF0:USTF0",1751356181019,0.36402709,107060.0,107050.0,0.99626231]
["bitfinex-derivatives","BTCF0:USTF0",1751356181318,0.36402709,107060.0,107050.0,1.07093401]
["bitfinex-derivatives","BTCF0:USTF0",1751356181720,0.33132709,107060.0,107050.0,1.07093401]
["bitfinex-derivatives","BTCF0:USTF0",1751356181922,0.29922709,107060.0,107050.0,1.13613401]
["bitfinex-derivatives","BTCF0:USTF0",1751356182120,0.29922709,107060.0,107050.0,0.8541619]
["bitfinex-derivatives","BTCF0:USTF0",1751356182424,0.29922709,107060.0,107050.0,1.13613401]
["bitfinex-derivatives","BTCF0:USTF0",1751356182719,0.33132709,107060.0,107050.0,1.13613401]
["bitfinex-derivatives","BTCF0:USTF0",1751356183709,0.33132709,107060.0,107050.0,1.13615349]
["bitfinex-derivatives","BTCF0:USTF0",1751356186710,0.26662709,107060.0,107050.0,1.13615349]
["bitfinex-derivatives","BTCF0:USTF0",1751356187325,0.26662709,107060.0,107050.0,1.34347338]
["bitfinex-derivatives","BTCF0:USTF0",1751356187619,0.26662709,107060.0,107050.0,1.13615349]
["bitfinex-derivatives","BTCF0:USTF0",1751356191621,0.26662709,107060.0,107050.0,1.13616848]
["bitfinex-derivatives","BTCF0:USTF0",1751356192923,0.26662709,107060.0,107050.0,1.06148179]
["bitfinex-derivatives","BTCF0:USTF0",1751356198826,0.26662709,107060.0,107050.0,0.8541619]
["bitfinex-derivatives","BTCF0:USTF0",1751356199129,0.47394698,107060.0,107050.0,1.06140179]
["bitfinex-derivatives","BTCF0:USTF0",1751356199330,0.53824698,107060.0,107050.0,1.06140179]
["bitfinex-derivatives","BTCF0:USTF0",1751356199534,0.53824698,107060.0,107050.0,1.02830179]
["bitfinex-derivatives","BTCF0:USTF0",1751356200134,0.53824698,107060.0,107050.0,0.45790179]
["bitfinex-derivatives","BTCF0:USTF0",1751356200334,0.53824698,107060.0,107050.0,1.02830179]
["bitfinex-derivatives","BTCF0:USTF0",1751356200521,0.53824698,107060.0,107050.0,0.45790179]
["bitfinex-derivatives","BTCF0:USTF0",1751356200721,0.53824698,107060.0,107050.0,1.10300077]
["bitfinex-derivatives","BTCF0:USTF0",1751356202234,0.16951979,107060.0,107050.0,1.92035476]
["bitfinex-derivatives","BTCF0:USTF0",1751356202534,0.23645703,107150.0,107080.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1751356202724,0.00512847,107170.0,107160.0,0.1865902]
["bitfinex-derivatives","BTCF0:USTF0",1751356202927,0.81071572,107180.0,107170.0,0.1865728]
["bitfinex-derivatives","BTCF0:USTF0",1751356203124,0.37433423,107180.0,107170.0,0.97873269]
["bitfinex-derivatives","BTCF0:USTF0",1751356203430,0.37433423,107180.0,107170.0,1.18605258]
["bitfinex-derivatives","BTCF0:USTF0",1751356203935,0.34273423,107180.0,107170.0,1.18605258]
["bitfinex-derivatives","BTCF0:USTF0",1751356204138,0.34273423,107180.0,107170.0,1.24805258]
["bitfinex-derivatives","BTCF0:USTF0",1751356204329,0.34273423,107180.0,107170.0,1.32419161]
["bitfinex-derivatives","BTCF0:USTF0",1751356204530,0.34273423,107180.0,107170.0,0.73935161]
["bitfinex-derivatives","BTCF0:USTF0",1751356204724,0.34273423,107180.0,107170.0,1.32435161]
["bitfinex-derivatives","BTCF0:USTF0",1751356205129,0.34273423,107180.0,107170.0,0.32471183]
["bitfinex-derivatives","BTCF0:USTF0",1751356205331,0.34273423,107180.0,107170.0,1.32415161]
["bitfinex-derivatives","BTCF0:USTF0",1751356205724,0.34273423,107180.0,107170.0,1.11634005]
["bitfinex-derivatives","BTCF0:USTF0",1751356206431,0.34473423,107180.0,107170.0,1.11634005]
["bitfinex-derivatives","BTCF0:USTF0",1751356206830,0.34273423,107180.0,107170.0,1.11634005]
["bitfinex-derivatives","BTCF0:USTF0",1751356207036,0.34273423,107180.0,107170.0,1.11734005]
["bitfinex-derivatives","BTCF0:USTF0",1751356208234,0.34273423,107180.0,107170.0,1.11674005]
["bitfinex-derivatives","BTCF0:USTF0",1751356208836,0.34273423,107180.0,107170.0,1.11658005]
["bitfinex-derivatives","BTCF0:USTF0",1751356209626,0.34273423,107180.0,107170.0,0.53254005]
["bitfinex-derivatives","BTCF0:USTF0",1751356209836,0.34273423,107180.0,107170.0,0.47054005]
["bitfinex-derivatives","BTCF0:USTF0",1751356210031,0.34273423,107180.0,107170.0,1.05430005]
["bitfinex-derivatives","BTCF0:USTF0",1751356210227,0.58196245,107180.0,107170.0,0.84731183]
["bitfinex-derivatives","BTCF0:USTF0",1751356210433,0.37513423,107180.0,107170.0,0.84731183]
["bitfinex-derivatives","BTCF0:USTF0",1751356210633,0.37513423,107180.0,107170.0,1.05414005]
["bitfinex-derivatives","BTCF0:USTF0",1751356211540,0.56168963,107180.0,107170.0,0.26371183]
["bitfinex-derivatives","BTCF0:USTF0",1751356211739,0.76851785,107180.0,107170.0,0.84723183]
["bitfinex-derivatives","BTCF0:USTF0",1751356212039,0.2798814,107170.0,107150.0,0.0466508]
["bitfinex-derivatives","BTCF0:USTF0",1751356212340,0.42381842,107160.0,107150.0,0.25815847]
["bitfinex-derivatives","BTCF0:USTF0",1751356212540,0.5469902,107160.0,107150.0,0.25815847]
["bitfinex-derivatives","BTCF0:USTF0",1751356213136,0.5469902,107160.0,107150.0,0.46498669]
["bitfinex-derivatives","BTCF0:USTF0",1751356213437,0.5469902,107160.0,107150.0,0.46698669]
["bitfinex-derivatives","BTCF0:USTF0",1751356213642,0.5469902,107160.0,107150.0,0.26015847]
["bitfinex-derivatives","BTCF0:USTF0",1751356213844,0.5469902,107160.0,107150.0,0.46698669]
["bitfinex-derivatives","BTCF0:USTF0",1751356214940,0.5469902,107160.0,107150.0,0.49544753]
["bitfinex-derivatives","BTCF0:USTF0",1751356215244,0.5469902,107160.0,107150.0,0.57144392]
["bitfinex-derivatives","BTCF0:USTF0",1751356215648,0.5469902,107160.0,107150.0,0.66468605]
["bitfinex-derivatives","BTCF0:USTF0",1751356215840,0.5469902,107160.0,107150.0,0.60874077]
["bitfinex-derivatives","BTCF0:USTF0",1751356216350,0.5469902,107160.0,107150.0,0.66468605]
["bitfinex-derivatives","BTCF0:USTF0",1751356216749,0.5469902,107160.0,107150.0,0.66768605]
["bitfinex-derivatives","BTCF0:USTF0",1751356217353,0.5469902,107160.0,107150.0,0.61174077]
["bitfinex-derivatives","BTCF0:USTF0",1751356218351,0.5469902,107160.0,107150.0,0.63938669]
["bitfinex-derivatives","BTCF0:USTF0",1751356219452,0.5469902,107160.0,107150.0,0.43255847]
["bitfinex-derivatives","BTCF0:USTF0",1751356219752,0.5469902,107160.0,107150.0,0.39526162]
["bitfinex-derivatives","BTCF0:USTF0",1751356222056,0.5469902,107160.0,107150.0,0.60208984]
["bitfinex-derivatives","BTCF0:USTF0",1751356222443,0.5772902,107160.0,107150.0,0.60208984]
["bitfinex-derivatives","BTCF0:USTF0",1751356222757,0.5772902,107160.0,107150.0,0.59908984]
["bitfinex-derivatives","BTCF0:USTF0",1751356223056,0.5772902,107160.0,107150.0,0.66468605]
["bitfinex-derivatives","BTCF0:USTF0",1751356223356,0.5772902,107160.0,107150.0,0.66268605]
["bitfinex-derivatives","BTCF0:USTF0",1751356223750,0.5792902,107160.0,107150.0,0.66268605]
["bitfinex-derivatives","BTCF0:USTF0",1751356224057,0.5812902,107160.0,107150.0,0.66268605]
["bitfinex-derivatives","BTCF0:USTF0",1751356224357,0.5812902,107160.0,107150.0,0.6253892]
["bitfinex-derivatives","BTCF0:USTF0",1751356224745,0.5812902,107160.0,107150.0,0.41856098]
["bitfinex-derivatives","BTCF0:USTF0",1751356226558,0.5812902,107160.0,107150.0,0.39010014]
["bitfinex-derivatives","BTCF0:USTF0",1751356226759,0.5812902,107160.0,107150.0,0.33415486]
["bitfinex-derivatives","BTCF0:USTF0",1751356227762,0.3947,107160.0,107150.0,0.33415486]
["bitfinex-derivatives","BTCF0:USTF0",1751356228058,0.3947,107160.0,107150.0,0.54098308]
["bitfinex-derivatives","BTCF0:USTF0",1751356228557,0.334,107160.0,107150.0,0.60447064]
["bitfinex-derivatives","BTCF0:USTF0",1751356228765,0.334,107160.0,107150.0,0.7086717]
["bitfinex-derivatives","BTCF0:USTF0",1751356229856,0.001,107180.0,107170.0,0.1865728]
["bitfinex-derivatives","BTCF0:USTF0",1751356230053,0.4975554,107180.0,107170.0,0.31423653]
["bitfinex-derivatives","BTCF0:USTF0",1751356230256,0.70438362,107180.0,107170.0,0.31423653]
["bitfinex-derivatives","BTCF0:USTF0",1751356230457,0.73718362,107180.0,107170.0,0.31423653]
["bitfinex-derivatives","BTCF0:USTF0",1751356230663,0.3438,107180.0,107170.0,0.52106475]
["bitfinex-derivatives","BTCF0:USTF0",1751356231465,0.311,107180.0,107170.0,0.5395532]
["bitfinex-derivatives","BTCF0:USTF0",1751356232559,0.313,107180.0,107170.0,0.5395532]
["bitfinex-derivatives","BTCF0:USTF0",1751356232760,0.313,107180.0,107170.0,0.48408858]
["bitfinex-derivatives","BTCF0:USTF0",1751356232954,0.314,107180.0,107170.0,0.48408858]
["bitfinex-derivatives","BTCF0:USTF0",1751356234065,0.314,107180.0,107170.0,1.09618858]
["bitfinex-derivatives","BTCF0:USTF0",1751356235065,0.312,107180.0,107170.0,1.09618858]
["bitfinex-derivatives","BTCF0:USTF0",1751356235252,0.311,107180.0,107170.0,1.09618858]
["bitfinex-derivatives","BTCF0:USTF0",1751356235452,0.311,107180.0,107170.0,1.17014141]
["bitfinex-derivatives","BTCF0:USTF0",1751356235859,0.311,107180.0,107170.0,0.93193319]
["bitfinex-derivatives","BTCF0:USTF0",1751356236062,0.311,107180.0,107170.0,1.13876141]
["bitfinex-derivatives","BTCF0:USTF0",1751356239064,0.311,107180.0,107170.0,1.06480858]
["bitfinex-derivatives","BTCF0:USTF0",1751356239663,0.311,107180.0,107170.0,1.15718491]
["bitfinex-derivatives","BTCF0:USTF0",1751356239967,0.2550079,107180.0,107170.0,1.15718491]
["bitfinex-derivatives","BTCF0:USTF0",1751356240267,0.2550079,107180.0,107170.0,1.53718491]
["bitfinex-derivatives","BTCF0:USTF0",1751356240467,0.2295526,107180.0,107170.0,1.53718491]
["bitfinex-derivatives","BTCF0:USTF0",1751356240666,0.2295526,107180.0,107170.0,1.55438564]
["bitfinex-derivatives","BTCF0:USTF0",1751356241062,0.005,107200.0,107190.0,0.186538]
["bitfinex-derivatives","BTCF0:USTF0",1751356241266,0.355,107200.0,107190.0,1.00375378]
["bitfinex-derivatives","BTCF0:USTF0",1751356241567,0.355,107200.0,107190.0,1.12415644]
["bitfinex-derivatives","BTCF0:USTF0",1751356241768,0.355,107200.0,107190.0,1.14268789]
["bitfinex-derivatives","BTCF0:USTF0",1751356241965,0.355,107200.0,107190.0,1.15951478]
["bitfinex-derivatives","BTCF0:USTF0",1751356242165,0.358,107200.0,107190.0,1.366343]
["bitfinex-derivatives","BTCF0:USTF0",1751356242471,0.361,107200.0,107190.0,1.41568522]
["bitfinex-derivatives","BTCF0:USTF0",1751356243364,0.186473,107230.0,107190.0,1.90203462]
["bitfinex-derivatives","BTCF0:USTF0",1751356243566,0.3274902,107230.0,107220.0,0.27911982]
["bitfinex-derivatives","BTCF0:USTF0",1751356243876,0.65698714,107230.0,107220.0,0.8930335]
["bitfinex-derivatives","BTCF0:USTF0",1751356244272,0.65698714,107230.0,107220.0,0.85597579]
["bitfinex-derivatives","BTCF0:USTF0",1751356244572,0.65998714,107230.0,107220.0,0.85597579]
["bitfinex-derivatives","BTCF0:USTF0",1751356244771,0.65998714,107230.0,107220.0,0.27345579]
["bitfinex-derivatives","BTCF0:USTF0",1751356244974,0.65998714,107230.0,107220.0,0.85577579]
["bitfinex-derivatives","BTCF0:USTF0",1751356245164,0.66198714,107230.0,107220.0,0.85577579]
["bitfinex-derivatives","BTCF0:USTF0",1751356245360,0.66598714,107230.0,107220.0,0.85577579]
["bitfinex-derivatives","BTCF0:USTF0",1751356245767,0.67098714,107230.0,107220.0,0.85577579]
["bitfinex-derivatives","BTCF0:USTF0",1751356246062,0.67098714,107230.0,107220.0,0.92933515]
["bitfinex-derivatives","BTCF0:USTF0",1751356246268,0.87781536,107230.0,107220.0,0.19755165]
["bitfinex-derivatives","BTCF0:USTF0",1751356246666,0.87781536,107230.0,107220.0,0.38403745]
["bitfinex-derivatives","BTCF0:USTF0",1751356246867,0.87781536,107230.0,107220.0,0.19755165]
["bitfinex-derivatives","BTCF0:USTF0",1751356247175,0.87781536,107230.0,107220.0,0.14196074]
["bitfinex-derivatives","BTCF0:USTF0",1751356247473,0.87781536,107230.0,107220.0,0.09615252]
["bitfinex-derivatives","BTCF0:USTF0",1751356247672,0.87781536,107230.0,107220.0,0.28263832]
["bitfinex-derivatives","BTCF0:USTF0",1751356247866,0.87781536,107230.0,107220.0,0.09615252]
["bitfinex-derivatives","BTCF0:USTF0",1751356248268,0.87781536,107230.0,107220.0,0.05914482]
["bitfinex-derivatives","BTCF0:USTF0",1751356249281,0.87781536,107230.0,107220.0,0.24563062]
["bitfinex-derivatives","BTCF0:USTF0",1751356249580,0.87781536,107230.0,107220.0,0.05914482]
["bitfinex-derivatives","BTCF0:USTF0",1751356250172,0.87781536,107230.0,107220.0,0.01214482]
["bitfinex-derivatives","BTCF0:USTF0",1751356251580,0.87781536,107230.0,107220.0,0.19863062]
["bitfinex-derivatives","BTCF0:USTF0",1751356251770,0.87781536,107230.0,107220.0,0.01214482]
["bitfinex-derivatives","BTCF0:USTF0",1751356251971,1.45905536,107230.0,107220.0,0.01214482]
["bitfinex-derivatives","BTCF0:USTF0",1751356252779,0.1864858,107220.0,107210.0,0.43713215]
["bitfinex-derivatives","BTCF0:USTF0",1751356252980,0.85052014,107220.0,107210.0,0.43662909]
["bitfinex-derivatives","BTCF0:USTF0",1751356254077,0.85552014,107220.0,107210.0,0.43662909]
["bitfinex-derivatives","BTCF0:USTF0",1751356254676,0.86052014,107220.0,107210.0,0.43662909]
["bitfinex-derivatives","BTCF0:USTF0",1751356255880,0.65369192,107220.0,107210.0,0.43662909]
["bitfinex-derivatives","BTCF0:USTF0",1751356256474,0.13100612,107220.0,107210.0,0.70735731]
["bitfinex-derivatives","BTCF0:USTF0",1751356256778,0.14100612,107220.0,107210.0,0.70735731]
["bitfinex-derivatives","BTCF0:USTF0",1751356256985,0.14100612,107220.0,107210.0,0.76294822]
["bitfinex-derivatives","BTCF0:USTF0",1751356257277,0.14100612,107220.0,107210.0,0.72594052]
["bitfinex-derivatives","BTCF0:USTF0",1751356257481,0.14100612,107220.0,107210.0,0.75854052]
["bitfinex-derivatives","BTCF0:USTF0",1751356257881,0.13700612,107220.0,107210.0,0.75854052]
["bitfinex-derivatives","BTCF0:USTF0",1751356258180,0.13200612,107220.0,107210.0,1.06986854]
["bitfinex-derivatives","BTCF0:USTF0",1751356258380,0.13200612,107220.0,107210.0,0.71986854]
["bitfinex-derivatives","BTCF0:USTF0",1751356260082,0.13200612,107220.0,107210.0,1.30054854]
["bitfinex-derivatives","BTCF0:USTF0",1751356260478,0.13200612,107220.0,107210.0,1.38404519]
["bitfinex-derivatives","BTCF0:USTF0",1751356260676,0.13200612,107220.0,107210.0,1.30992398]
["bitfinex-derivatives","BTCF0:USTF0",1751356262382,0.13200612,107220.0,107210.0,1.3380341]
["bitfinex-derivatives","BTCF0:USTF0",1751356262585,0.31849192,107220.0,107210.0,1.3380341]
["bitfinex-derivatives","BTCF0:USTF0",1751356263384,0.13200612,107220.0,107210.0,1.3380341]
["bitfinex-derivatives","BTCF0:USTF0",1751356264082,0.13200612,107220.0,107210.0,1.3054341]
["bitfinex-derivatives","BTCF0:USTF0",1751356264281,0.31849192,107220.0,107210.0,1.3045941]
["bitfinex-derivatives","BTCF0:USTF0",1751356264485,0.16380612,107220.0,107210.0,1.3045941]
["bitfinex-derivatives","BTCF0:USTF0",1751356265185,0.0316,107240.0,107230.0,0.1864684]
["bitfinex-derivatives","BTCF0:USTF0",1751356265481,0.34109694,107240.0,107230.0,1.05615731]
["bitfinex-derivatives","BTCF0:USTF0",1751356265676,0.34109694,107240.0,107230.0,1.17274994]
["bitfinex-derivatives","BTCF0:USTF0",1751356265875,0.34109694,107240.0,107230.0,1.14214994]
["bitfinex-derivatives","BTCF0:USTF0",1751356266078,0.59234794,107240.0,107230.0,1.11164994]
["bitfinex-derivatives","BTCF0:USTF0",1751356266274,0.59234794,107240.0,107230.0,0.90482172]
["bitfinex-derivatives","BTCF0:USTF0",1751356266483,0.80317616,107240.0,107230.0,0.12160396]
["bitfinex-derivatives","BTCF0:USTF0",1751356266781,0.80317616,107240.0,107230.0,0.25257973]
["bitfinex-derivatives","BTCF0:USTF0",1751356267386,0.80617616,107240.0,107230.0,0.25257973]
["bitfinex-derivatives","BTCF0:USTF0",1751356271177,0.59934794,107240.0,107230.0,0.25257973]
["bitfinex-derivatives","BTCF0:USTF0",1751356271381,0.80617616,107240.0,107230.0,0.25257973]
["bitfinex-derivatives","BTCF0:USTF0",1751356271582,0.80617616,107240.0,107230.0,0.06611133]
["bitfinex-derivatives","BTCF0:USTF0",1751356271781,0.80617616,107240.0,107230.0,0.02911624]
["bitfinex-derivatives","BTCF0:USTF0",1751356271983,1.57176016,107240.0,107230.0,0.02911624]
["bitfinex-derivatives","BTCF0:USTF0",1751356274090,1.57176016,107240.0,107230.0,0.06611133]
["bitfinex-derivatives","BTCF0:USTF0",1751356274491,0.50394794,107240.0,107230.0,0.42241286]
["bitfinex-derivatives","BTCF0:USTF0",1751356274684,0.50394794,107240.0,107230.0,0.21558464]
["bitfinex-derivatives","BTCF0:USTF0",1751356274893,0.53654794,107240.0,107230.0,0.42241286]
["bitfinex-derivatives","BTCF0:USTF0",1751356275089,0.53654794,107240.0,107230.0,0.45940795]
["bitfinex-derivatives","BTCF0:USTF0",1751356275584,0.59814794,107240.0,107230.0,0.45940795]
["bitfinex-derivatives","BTCF0:USTF0",1751356275793,0.59814794,107240.0,107230.0,0.49050795]
["bitfinex-derivatives","BTCF0:USTF0",1751356275983,0.59614794,107240.0,107230.0,0.49050795]
["bitfinex-derivatives","BTCF0:USTF0",1751356276292,0.40969694,107240.0,107230.0,0.50900549]
["bitfinex-derivatives","BTCF0:USTF0",1751356276493,0.59614794,107240.0,107230.0,0.53950549]
["bitfinex-derivatives","BTCF0:USTF0",1751356276791,0.59514794,107240.0,107230.0,0.53950549]
["bitfinex-derivatives","BTCF0:USTF0",1751356277394,0.56274794,107240.0,107230.0,0.53950549]
["bitfinex-derivatives","BTCF0:USTF0",1751356277590,0.56074794,107240.0,107230.0,0.53950549]
["bitfinex-derivatives","BTCF0:USTF0",1751356279193,0.56074794,107240.0,107230.0,0.50900549]
["bitfinex-derivatives","BTCF0:USTF0",1751356279394,0.59134794,107240.0,107230.0,0.50900549]
["bitfinex-derivatives","BTCF0:USTF0",1751356279988,0.59134794,107240.0,107230.0,0.47790549]
["bitfinex-derivatives","BTCF0:USTF0",1751356280896,0.59134794,107240.0,107230.0,0.50900549]
["bitfinex-derivatives","BTCF0:USTF0",1751356282684,0.59134794,107240.0,107230.0,0.30217727]
["bitfinex-derivatives","BTCF0:USTF0",1751356282885,0.59134794,107240.0,107230.0,0.50900549]
["bitfinex-derivatives","BTCF0:USTF0",1751356283098,0.59134794,107240.0,107230.0,0.47790549]
["bitfinex-derivatives","BTCF0:USTF0",1751356283299,0.59134794,107240.0,107230.0,0.27107727]
["bitfinex-derivatives","BTCF0:USTF0",1751356284904,0.59134794,107240.0,107230.0,0.47790549]
["bitfinex-derivatives","BTCF0:USTF0",1751356285600,0.59134794,107240.0,107230.0,0.27107727]
["bitfinex-derivatives","BTCF0:USTF0",1751356286902,0.59134794,107240.0,107230.0,0.47790549]
["bitfinex-derivatives","BTCF0:USTF0",1751356287498,0.59134794,107240.0,107230.0,0.51100549]
["bitfinex-derivatives","BTCF0:USTF0",1751356288209,0.59134794,107240.0,107230.0,0.30417727]
["bitfinex-derivatives","BTCF0:USTF0",1751356288508,0.59134794,107240.0,107230.0,0.51100549]
["bitfinex-derivatives","BTCF0:USTF0",1751356289808,0.59134794,107240.0,107230.0,0.30417727]
["bitfinex-derivatives","BTCF0:USTF0",1751356290404,0.59134794,107240.0,107230.0,0.27107727]
["bitfinex-derivatives","BTCF0:USTF0",1751356291411,0.59134794,107240.0,107230.0,0.30821031]
["bitfinex-derivatives","BTCF0:USTF0",1751356292011,0.79817616,107240.0,107230.0,0.30821031]
["bitfinex-derivatives","BTCF0:USTF0",1751356293314,0.59134794,107240.0,107230.0,0.30821031]
["bitfinex-derivatives","BTCF0:USTF0",1751356295316,0.59134794,107240.0,107230.0,0.25271768]
["bitfinex-derivatives","BTCF0:USTF0",1751356296112,0.59134794,107240.0,107230.0,0.30821031]
["bitfinex-derivatives","BTCF0:USTF0",1751356296518,0.59134794,107240.0,107230.0,0.25271768]
["bitfinex-derivatives","BTCF0:USTF0",1751356298418,0.79817616,107240.0,107230.0,0.25271768]
["bitfinex-derivatives","BTCF0:USTF0",1751356298818,0.79817616,107240.0,107230.0,0.06624928]
["bitfinex-derivatives","BTCF0:USTF0",1751356299024,0.79817616,107240.0,107230.0,0.25271768]
["bitfinex-derivatives","BTCF0:USTF0",1751356299427,0.79817616,107240.0,107230.0,0.06624928]
["bitfinex-derivatives","BTCF0:USTF0",1751356299726,0.79817616,107240.0,107230.0,0.25271768]
["bitfinex-derivatives","BTCF0:USTF0",1751356301724,0.79817616,107240.0,107230.0,0.06624928]
["bitfinex-derivatives","BTCF0:USTF0",1751356301923,0.79817616,107240.0,107230.0,0.25271768]
["bitfinex-derivatives","BTCF0:USTF0",1751356302126,1.37369616,107240.0,107230.0,0.25271768]
["bitfinex-derivatives","BTCF0:USTF0",1751356303820,1.37369616,107240.0,107230.0,0.06624928]
["bitfinex-derivatives","BTCF0:USTF0",1751356307531,0.1864684,107230.0,107220.0,0.03713304]
["bitfinex-derivatives","BTCF0:USTF0",1751356307724,0.77509662,107230.0,107220.0,0.03713304]
["bitfinex-derivatives","BTCF0:USTF0",1751356307931,0.1864858,107220.0,107210.0,0.44664753]
["bitfinex-derivatives","BTCF0:USTF0",1751356308130,0.83912014,107220.0,107210.0,0.39951887]
["bitfinex-derivatives","BTCF0:USTF0",1751356308632,0.83812014,107220.0,107210.0,0.39951887]
["bitfinex-derivatives","BTCF0:USTF0",1751356309134,0.83812014,107220.0,107210.0,0.40351887]
["bitfinex-derivatives","BTCF0:USTF0",1751356310427,0.83812014,107220.0,107210.0,0.40551887]
["bitfinex-derivatives","BTCF0:USTF0",1751356312134,0.83812014,107220.0,107210.0,0.39614343]
["bitfinex-derivatives","BTCF0:USTF0",1751356312727,0.83812014,107220.0,107210.0,0.40554617]
["bitfinex-derivatives","BTCF0:USTF0",1751356312935,1.41256014,107220.0,107210.0,0.40554617]
["bitfinex-derivatives","BTCF0:USTF0",1751356317439,1.20573192,107220.0,107210.0,0.40554617]
["bitfinex-derivatives","BTCF0:USTF0",1751356317637,1.41256014,107220.0,107210.0,0.40554617]
["bitfinex-derivatives","BTCF0:USTF0",1751356319540,0.63129192,107220.0,107210.0,0.40554617]
["bitfinex-derivatives","BTCF0:USTF0",1751356320834,0.83812014,107220.0,107210.0,0.40554617]
["bitfinex-derivatives","BTCF0:USTF0",1751356323442,0.63229192,107220.0,107210.0,0.61237439]
["bitfinex-derivatives","BTCF0:USTF0",1751356323645,0.60049192,107220.0,107210.0,0.64337439]
["bitfinex-derivatives","BTCF0:USTF0",1751356323846,0.60049192,107220.0,107210.0,0.70507439]
["bitfinex-derivatives","BTCF0:USTF0",1751356324145,0.60049192,107220.0,107210.0,0.76056702]
["bitfinex-derivatives","BTCF0:USTF0",1751356325048,0.60049192,107220.0,107210.0,0.72956702]
["bitfinex-derivatives","BTCF0:USTF0",1751356325244,0.60049192,107220.0,107210.0,0.5227388]
["bitfinex-derivatives","BTCF0:USTF0",1751356325444,0.60049192,107220.0,107210.0,0.48560576]
["bitfinex-derivatives","BTCF0:USTF0",1751356328743,0.60049192,107220.0,107210.0,0.69243398]
["bitfinex-derivatives","BTCF0:USTF0",1751356328949,0.60049192,107220.0,107210.0,0.48560576]
["bitfinex-derivatives","BTCF0:USTF0",1751356333749,0.60049192,107220.0,107210.0,0.69243398]
["bitfinex-derivatives","BTCF0:USTF0",1751356335755,0.60049192,107220.0,107210.0,0.48560576]
["bitfinex-derivatives","BTCF0:USTF0",1751356336354,0.63179192,107220.0,107210.0,0.48560576]
["bitfinex-derivatives","BTCF0:USTF0",1751356336951,0.63179192,107220.0,107210.0,0.45490576]
["bitfinex-derivatives","BTCF0:USTF0",1751356337254,0.83862014,107220.0,107210.0,0.42390576]
["bitfinex-derivatives","BTCF0:USTF0",1751356341457,0.63179192,107220.0,107210.0,0.42390576]
["bitfinex-derivatives","BTCF0:USTF0",1751356341659,0.83862014,107220.0,107210.0,0.42390576]
["bitfinex-derivatives","BTCF0:USTF0",1751356347664,0.83862014,107220.0,107210.0,0.99650576]
["bitfinex-derivatives","BTCF0:USTF0",1751356348460,0.83862014,107220.0,107210.0,0.42390576]
["bitfinex-derivatives","BTCF0:USTF0",1751356355471,0.83862014,107220.0,107210.0,0.36787742]
["bitfinex-derivatives","BTCF0:USTF0",1751356355973,0.83862014,107220.0,107210.0,0.40507217]
["bitfinex-derivatives","BTCF0:USTF0",1751356356272,0.83862014,107220.0,107210.0,0.41437654]
["bitfinex-derivatives","BTCF0:USTF0",1751356357260,0.83862014,107220.0,107210.0,0.40507217]
["bitfinex-derivatives","BTCF0:USTF0",1751356358072,1.61800836,107220.0,107210.0,0.11645254]
["bitfinex-derivatives","BTCF0:USTF0",1751356358273,0.1865032,107210.0,107200.0,0.233134]
["bitfinex-derivatives","BTCF0:USTF0",1751356358474,0.81443142,107210.0,107200.0,0.233134]
["bitfinex-derivatives","BTCF0:USTF0",1751356358774,0.81493448,107210.0,107200.0,0.233134]
["bitfinex-derivatives","BTCF0:USTF0",1751356359466,0.81493448,107210.0,107200.0,0.24552894]
["bitfinex-derivatives","BTCF0:USTF0",1751356359773,0.81494114,107210.0,107200.0,0.24552894]
["bitfinex-derivatives","BTCF0:USTF0",1751356360168,1.02177602,107210.0,107200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751356360374,1.02177602,107210.0,107200.0,0.1895206]
["bitfinex-derivatives","BTCF0:USTF0",1751356360967,1.02177602,107210.0,107200.0,0.1915206]
["bitfinex-derivatives","BTCF0:USTF0",1751356361169,1.02177602,107210.0,107200.0,0.1885206]
["bitfinex-derivatives","BTCF0:USTF0",1751356361471,1.02177602,107210.0,107200.0,0.26129306]
["bitfinex-derivatives","BTCF0:USTF0",1751356361865,0.81494916,107210.0,107200.0,0.26129306]
["bitfinex-derivatives","BTCF0:USTF0",1751356362269,0.81494916,107210.0,107200.0,0.07477246]
["bitfinex-derivatives","BTCF0:USTF0",1751356362473,0.81494916,107210.0,107200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751356363371,0.81494916,107210.0,107200.0,0.02988449]
["bitfinex-derivatives","BTCF0:USTF0",1751356364278,0.81494916,107210.0,107200.0,0.21640509]
["bitfinex-derivatives","BTCF0:USTF0",1751356367585,0.81494916,107210.0,107200.0,0.02988449]
["bitfinex-derivatives","BTCF0:USTF0",1751356367878,0.81494916,107210.0,107200.0,0.21640509]
["bitfinex-derivatives","BTCF0:USTF0",1751356370480,0.81494916,107210.0,107200.0,0.02988449]
["bitfinex-derivatives","BTCF0:USTF0",1751356372779,0.81494916,107210.0,107200.0,0.21640509]
["bitfinex-derivatives","BTCF0:USTF0",1751356373781,0.81494916,107210.0,107200.0,0.02988449]
["bitfinex-derivatives","BTCF0:USTF0",1751356374293,0.81545222,107210.0,107200.0,0.02988449]
["bitfinex-derivatives","BTCF0:USTF0",1751356375194,0.1865206,107200.0,107190.0,0.27038211]
["bitfinex-derivatives","BTCF0:USTF0",1751356375491,0.8195635,107200.0,107190.0,0.27038211]
["bitfinex-derivatives","BTCF0:USTF0",1751356375795,0.82006656,107200.0,107190.0,0.27038211]
["bitfinex-derivatives","BTCF0:USTF0",1751356376392,0.82006656,107200.0,107190.0,0.27138211]
["bitfinex-derivatives","BTCF0:USTF0",1751356376695,0.82006656,107200.0,107190.0,0.27338211]
["bitfinex-derivatives","BTCF0:USTF0",1751356377791,0.61322366,107200.0,107190.0,0.27338211]
["bitfinex-derivatives","BTCF0:USTF0",1751356377992,0.82006656,107200.0,107190.0,0.27338211]
["bitfinex-derivatives","BTCF0:USTF0",1751356378186,0.82006656,107200.0,107190.0,0.30618211]
["bitfinex-derivatives","BTCF0:USTF0",1751356378590,0.82006656,107200.0,107190.0,0.36191689]
["bitfinex-derivatives","BTCF0:USTF0",1751356379090,0.82006656,107200.0,107190.0,0.30618211]
["bitfinex-derivatives","BTCF0:USTF0",1751356381100,0.61322366,107200.0,107190.0,0.30618211]
["bitfinex-derivatives","BTCF0:USTF0",1751356381300,0.82006656,107200.0,107190.0,0.30618211]
["bitfinex-derivatives","BTCF0:USTF0",1751356383799,1.02693226,107200.0,107190.0,0.30618211]
["bitfinex-derivatives","BTCF0:USTF0",1751356384305,0.61322366,107200.0,107190.0,0.36191689]
["bitfinex-derivatives","BTCF0:USTF0",1751356384503,1.02693226,107200.0,107190.0,0.36191689]
["bitfinex-derivatives","BTCF0:USTF0",1751356384903,1.59929226,107200.0,107190.0,0.36191689]
["bitfinex-derivatives","BTCF0:USTF0",1751356387303,1.59929226,107200.0,107190.0,0.32911689]
["bitfinex-derivatives","BTCF0:USTF0",1751356388405,1.59929226,107200.0,107190.0,0.36631764]
["bitfinex-derivatives","BTCF0:USTF0",1751356391011,1.59929226,107200.0,107190.0,0.17979294]
["bitfinex-derivatives","BTCF0:USTF0",1751356391203,1.59929226,107200.0,107190.0,0.17030537]
["bitfinex-derivatives","BTCF0:USTF0",1751356392203,1.59929226,107200.0,107190.0,0.16730537]
["bitfinex-derivatives","BTCF0:USTF0",1751356392406,1.60029226,107200.0,107190.0,0.0929509]
["bitfinex-derivatives","BTCF0:USTF0",1751356392612,0.186538,107190.0,107180.0,0.00911553]
["bitfinex-derivatives","BTCF0:USTF0",1751356392908,0.77629536,107190.0,107180.0,0.1865554]
["bitfinex-derivatives","BTCF0:USTF0",1751356393110,0.77629536,107190.0,107170.0,0.59977455]
["bitfinex-derivatives","BTCF0:USTF0",1751356393111,0.1865554,107180.0,107170.0,0.59977455]
["bitfinex-derivatives","BTCF0:USTF0",1751356393408,0.81431276,107180.0,107170.0,0.59977455]
["bitfinex-derivatives","BTCF0:USTF0",1751356393810,1.38655276,107180.0,107170.0,0.59977455]
["bitfinex-derivatives","BTCF0:USTF0",1751356394610,1.38655276,107180.0,107170.0,0.6089115]
["bitfinex-derivatives","BTCF0:USTF0",1751356395305,1.38555276,107180.0,107170.0,0.68495313]
["bitfinex-derivatives","BTCF0:USTF0",1751356395912,1.38555276,107180.0,107170.0,0.47809883]
["bitfinex-derivatives","BTCF0:USTF0",1751356396111,1.38555276,107180.0,107170.0,0.68495313]
["bitfinex-derivatives","BTCF0:USTF0",1751356396306,1.38555276,107180.0,107170.0,0.68795313]
["bitfinex-derivatives","BTCF0:USTF0",1751356397314,1.38455276,107180.0,107170.0,0.68795313]
["bitfinex-derivatives","BTCF0:USTF0",1751356398014,1.38455276,107180.0,107170.0,0.68995313]
["bitfinex-derivatives","BTCF0:USTF0",1751356399317,1.38455276,107180.0,107170.0,0.48309883]
["bitfinex-derivatives","BTCF0:USTF0",1751356399516,1.38455276,107180.0,107170.0,0.68995313]
["bitfinex-derivatives","BTCF0:USTF0",1751356400616,1.38455276,107180.0,107170.0,0.48309883]
["bitfinex-derivatives","BTCF0:USTF0",1751356400816,1.38455276,107180.0,107170.0,0.68995313]
["bitfinex-derivatives","BTCF0:USTF0",1751356405019,1.17769846,107180.0,107170.0,0.68995313]
["bitfinex-derivatives","BTCF0:USTF0",1751356405319,0.81231276,107180.0,107170.0,0.68995313]
["bitfinex-derivatives","BTCF0:USTF0",1751356407120,0.81281582,107180.0,107170.0,0.68995313]
["bitfinex-derivatives","BTCF0:USTF0",1751356408122,0.60596152,107180.0,107170.0,0.68995313]
["bitfinex-derivatives","BTCF0:USTF0",1751356408421,0.81281582,107180.0,107170.0,0.68995313]
["bitfinex-derivatives","BTCF0:USTF0",1751356409110,0.84461582,107180.0,107170.0,0.68995313]
["bitfinex-derivatives","BTCF0:USTF0",1751356410215,0.63776152,107180.0,107170.0,0.68995313]
["bitfinex-derivatives","BTCF0:USTF0",1751356410415,0.84461582,107180.0,107170.0,0.68995313]
["bitfinex-derivatives","BTCF0:USTF0",1751356411224,0.60596152,107180.0,107170.0,0.68995313]
["bitfinex-derivatives","BTCF0:USTF0",1751356411416,0.32756152,107180.0,107170.0,1.26199313]
["bitfinex-derivatives","BTCF0:USTF0",1751356412025,0.18756152,107180.0,107170.0,1.26199313]
["bitfinex-derivatives","BTCF0:USTF0",1751356412326,0.49756152,107180.0,107170.0,1.26199313]
["bitfinex-derivatives","BTCF0:USTF0",1751356412624,0.70441582,107180.0,107170.0,1.31776481]
["bitfinex-derivatives","BTCF0:USTF0",1751356415228,0.49756152,107180.0,107170.0,1.31776481]
["bitfinex-derivatives","BTCF0:USTF0",1751356415422,0.70441582,107180.0,107170.0,1.31776481]
["bitfinex-derivatives","BTCF0:USTF0",1751356416216,0.49756152,107180.0,107170.0,1.31776481]
["bitfinex-derivatives","BTCF0:USTF0",1751356416924,0.70441582,107180.0,107170.0,1.31776481]
["bitfinex-derivatives","BTCF0:USTF0",1751356418027,0.70441582,107180.0,107170.0,1.26199313]
["bitfinex-derivatives","BTCF0:USTF0",1751356418420,0.70441582,107180.0,107170.0,1.31776481]
["bitfinex-derivatives","BTCF0:USTF0",1751356419024,0.49756152,107180.0,107170.0,1.31776481]
["bitfinex-derivatives","BTCF0:USTF0",1751356419329,0.70441582,107180.0,107170.0,1.31776481]
["bitfinex-derivatives","BTCF0:USTF0",1751356421527,0.31100612,107180.0,107170.0,1.52461911]
["bitfinex-derivatives","BTCF0:USTF0",1751356421735,0.4259044,107190.0,107180.0,0.1865554]
["bitfinex-derivatives","BTCF0:USTF0",1751356421921,0.7859044,107190.0,107180.0,0.7215969]
["bitfinex-derivatives","BTCF0:USTF0",1751356422337,0.7859044,107190.0,107180.0,0.3078883]
["bitfinex-derivatives","BTCF0:USTF0",1751356422528,0.7859044,107190.0,107180.0,0.7029984]
["bitfinex-derivatives","BTCF0:USTF0",1751356423334,0.36,107190.0,107180.0,0.7029984]
["bitfinex-derivatives","BTCF0:USTF0",1751356423534,0.36,107190.0,107180.0,0.7339984]
["bitfinex-derivatives","BTCF0:USTF0",1751356423933,0.5668543,107190.0,107180.0,0.7339984]
["bitfinex-derivatives","BTCF0:USTF0",1751356424731,0.36,107190.0,107180.0,0.7339984]
["bitfinex-derivatives","BTCF0:USTF0",1751356424934,0.6287901,107200.0,107190.0,0.186538]
["bitfinex-derivatives","BTCF0:USTF0",1751356425131,1.2056444,107200.0,107190.0,0.186538]
["bitfinex-derivatives","BTCF0:USTF0",1751356425328,1.2056444,107200.0,107190.0,0.2237724]
["bitfinex-derivatives","BTCF0:USTF0",1751356425529,1.2056444,107200.0,107190.0,0.4306267]
["bitfinex-derivatives","BTCF0:USTF0",1751356425724,0.9987901,107200.0,107190.0,0.4306267]
["bitfinex-derivatives","BTCF0:USTF0",1751356426132,1.2056444,107200.0,107190.0,0.2237724]
["bitfinex-derivatives","BTCF0:USTF0",1751356426335,1.2066444,107200.0,107190.0,0.4306267]
["bitfinex-derivatives","BTCF0:USTF0",1751356427240,0.9997901,107200.0,107190.0,0.4306267]
["bitfinex-derivatives","BTCF0:USTF0",1751356427429,1.2066444,107200.0,107190.0,0.4306267]
["bitfinex-derivatives","BTCF0:USTF0",1751356429032,0.9065225,107200.0,107190.0,0.4306267]
["bitfinex-derivatives","BTCF0:USTF0",1751356429739,0.5575352,107200.0,107190.0,0.4306267]
["bitfinex-derivatives","BTCF0:USTF0",1751356429939,0.101,107200.0,107190.0,1.3282339]
["bitfinex-derivatives","BTCF0:USTF0",1751356430238,0.101,107200.0,107190.0,1.2909995]
["bitfinex-derivatives","BTCF0:USTF0",1751356430639,0.101,107200.0,107190.0,1.2351666]
["bitfinex-derivatives","BTCF0:USTF0",1751356431141,0.101,107200.0,107190.0,1.2361666]
["bitfinex-derivatives","BTCF0:USTF0",1751356431635,0.001,107200.0,107190.0,1.29191659]
["bitfinex-derivatives","BTCF0:USTF0",1751356431840,0.001,107200.0,107190.0,1.2361666]
["bitfinex-derivatives","BTCF0:USTF0",1751356432536,0.001,107200.0,107190.0,1.31028781]
["bitfinex-derivatives","BTCF0:USTF0",1751356432742,0.625429,107220.0,107210.0,0.1865032]
["bitfinex-derivatives","BTCF0:USTF0",1751356432934,1.2122833,107220.0,107210.0,0.43050359]
["bitfinex-derivatives","BTCF0:USTF0",1751356433432,1.2122833,107220.0,107210.0,0.3933575]
["bitfinex-derivatives","BTCF0:USTF0",1751356433937,1.005429,107220.0,107210.0,0.1865032]
["bitfinex-derivatives","BTCF0:USTF0",1751356434138,1.008429,107220.0,107210.0,0.3933575]
["bitfinex-derivatives","BTCF0:USTF0",1751356434746,1.2152833,107220.0,107210.0,0.3933575]
["bitfinex-derivatives","BTCF0:USTF0",1751356435843,1.2172833,107220.0,107210.0,0.1865032]
["bitfinex-derivatives","BTCF0:USTF0",1751356436049,1.2172833,107220.0,107210.0,0.3933575]
["bitfinex-derivatives","BTCF0:USTF0",1751356436246,1.2172833,107220.0,107210.0,0.40246935]
["bitfinex-derivatives","BTCF0:USTF0",1751356437448,1.010429,107220.0,107210.0,0.40246935]
["bitfinex-derivatives","BTCF0:USTF0",1751356437649,0.8035747,107220.0,107210.0,0.40246935]
["bitfinex-derivatives","BTCF0:USTF0",1751356437845,1.010429,107220.0,107210.0,0.40246935]
["bitfinex-derivatives","BTCF0:USTF0",1751356438648,1.2172833,107220.0,107210.0,0.40246935]
["bitfinex-derivatives","BTCF0:USTF0",1751356439543,0.8035747,107220.0,107210.0,0.40246935]
["bitfinex-derivatives","BTCF0:USTF0",1751356439749,1.010429,107220.0,107210.0,0.40246935]
["bitfinex-derivatives","BTCF0:USTF0",1751356440146,0.7103233,107220.0,107210.0,0.40246935]
["bitfinex-derivatives","BTCF0:USTF0",1751356440349,0.9171776,107220.0,107210.0,0.40246935]
["bitfinex-derivatives","BTCF0:USTF0",1751356442547,0.9171776,107220.0,107210.0,0.46747042]
["bitfinex-derivatives","BTCF0:USTF0",1751356443342,0.9171776,107220.0,107210.0,0.43032433]
["bitfinex-derivatives","BTCF0:USTF0",1751356447856,0.7103233,107220.0,107210.0,0.43032433]
["bitfinex-derivatives","BTCF0:USTF0",1751356448058,0.9171776,107220.0,107210.0,0.43032433]
["bitfinex-derivatives","BTCF0:USTF0",1751356451457,0.9171776,107220.0,107210.0,0.46747042]
["bitfinex-derivatives","BTCF0:USTF0",1751356452257,0.8705552,107220.0,107210.0,0.46747042]
["bitfinex-derivatives","BTCF0:USTF0",1751356452858,0.6637009,107220.0,107210.0,0.46747042]
["bitfinex-derivatives","BTCF0:USTF0",1751356453060,0.8705552,107220.0,107210.0,0.46747042]
["bitfinex-derivatives","BTCF0:USTF0",1751356455157,0.6637009,107220.0,107210.0,0.46747042]
["bitfinex-derivatives","BTCF0:USTF0",1751356455360,0.8705552,107220.0,107210.0,0.43032433]
["bitfinex-derivatives","BTCF0:USTF0",1751356456165,0.8705552,107220.0,107210.0,0.22347003]
["bitfinex-derivatives","BTCF0:USTF0",1751356456458,0.8705552,107220.0,107210.0,0.43032433]
["bitfinex-derivatives","BTCF0:USTF0",1751356457564,0.8705552,107220.0,107210.0,0.46747042]
["bitfinex-derivatives","BTCF0:USTF0",1751356458362,0.8705552,107220.0,107210.0,0.43961544]
["bitfinex-derivatives","BTCF0:USTF0",1751356460965,0.8705552,107220.0,107210.0,0.49533457]
["bitfinex-derivatives","BTCF0:USTF0",1751356461160,0.8705552,107220.0,107210.0,0.43961544]
["bitfinex-derivatives","BTCF0:USTF0",1751356461362,0.8705552,107220.0,107210.0,0.23276114]
["bitfinex-derivatives","BTCF0:USTF0",1751356461663,0.8705552,107220.0,107210.0,0.43961544]
["bitfinex-derivatives","BTCF0:USTF0",1751356466470,0.8705552,107220.0,107210.0,0.45510705]
["bitfinex-derivatives","BTCF0:USTF0",1751356467564,0.8705552,107220.0,107210.0,0.51082618]
["bitfinex-derivatives","BTCF0:USTF0",1751356468863,1.0774095,107220.0,107210.0,0.30397188]
["bitfinex-derivatives","BTCF0:USTF0",1751356469365,1.0774095,107220.0,107210.0,0.51082618]
["bitfinex-derivatives","BTCF0:USTF0",1751356469973,1.0774095,107220.0,107210.0,0.30397188]
["bitfinex-derivatives","BTCF0:USTF0",1751356471167,1.0774095,107220.0,107210.0,0.51082618]
["bitfinex-derivatives","BTCF0:USTF0",1751356472164,1.0774095,107220.0,107210.0,0.47368009]
["bitfinex-derivatives","BTCF0:USTF0",1751356473067,0.8705552,107220.0,107210.0,0.47368009]
["bitfinex-derivatives","BTCF0:USTF0",1751356473266,0.6637009,107220.0,107210.0,0.47368009]
["bitfinex-derivatives","BTCF0:USTF0",1751356473467,0.8705552,107220.0,107210.0,0.47368009]
["bitfinex-derivatives","BTCF0:USTF0",1751356474468,0.8705552,107220.0,107210.0,0.5108905]
["bitfinex-derivatives","BTCF0:USTF0",1751356475982,0.8705552,107220.0,107210.0,0.47368009]
["bitfinex-derivatives","BTCF0:USTF0",1751356476578,0.8705401,107220.0,107210.0,0.47368009]
["bitfinex-derivatives","BTCF0:USTF0",1751356477186,0.8705401,107220.0,107210.0,0.51089057]
["bitfinex-derivatives","BTCF0:USTF0",1751356479079,0.8705401,107220.0,107210.0,0.30403627]
["bitfinex-derivatives","BTCF0:USTF0",1751356479384,0.8705401,107220.0,107210.0,0.51089057]
["bitfinex-derivatives","BTCF0:USTF0",1751356481585,0.8705401,107220.0,107210.0,0.47368009]
["bitfinex-derivatives","BTCF0:USTF0",1751356482090,0.8705401,107220.0,107210.0,0.51089122]
["bitfinex-derivatives","BTCF0:USTF0",1751356482889,0.8705401,107220.0,107210.0,0.30403692]
["bitfinex-derivatives","BTCF0:USTF0",1751356483087,0.8705401,107220.0,107210.0,0.45517209]
["bitfinex-derivatives","BTCF0:USTF0",1751356483285,1.6685229,107220.0,107180.0,0.07412121]
["bitfinex-derivatives","BTCF0:USTF0",1751356483494,0.3933749,107200.0,107190.0,0.44719101]
["bitfinex-derivatives","BTCF0:USTF0",1751356483689,0.7533749,107200.0,107190.0,0.44719101]
["bitfinex-derivatives","BTCF0:USTF0",1751356483885,0.8485749,107200.0,107190.0,0.44719101]
["bitfinex-derivatives","BTCF0:USTF0",1751356484086,0.8485749,107200.0,107190.0,0.40055691]
["bitfinex-derivatives","BTCF0:USTF0",1751356484592,1.0554292,107200.0,107190.0,0.40055691]
["bitfinex-derivatives","BTCF0:USTF0",1751356485094,1.0554292,107200.0,107190.0,0.40155691]
["bitfinex-derivatives","BTCF0:USTF0",1751356485496,1.0554292,107200.0,107190.0,0.41075499]
["bitfinex-derivatives","BTCF0:USTF0",1751356485794,1.0554292,107200.0,107190.0,0.61760929]
["bitfinex-derivatives","BTCF0:USTF0",1751356485990,1.0554292,107200.0,107190.0,0.41075499]
["bitfinex-derivatives","BTCF0:USTF0",1751356486190,1.0554292,107200.0,107190.0,0.61860929]
["bitfinex-derivatives","BTCF0:USTF0",1751356487397,0.8485749,107200.0,107190.0,0.61860929]
["bitfinex-derivatives","BTCF0:USTF0",1751356488297,0.8485749,107200.0,107190.0,0.54448808]
["bitfinex-derivatives","BTCF0:USTF0",1751356488599,1.0554292,107200.0,107190.0,0.54448808]
["bitfinex-derivatives","BTCF0:USTF0",1751356488900,0.8485749,107200.0,107190.0,0.54448808]
["bitfinex-derivatives","BTCF0:USTF0",1751356495304,1.0554292,107200.0,107190.0,0.54448808]
["bitfinex-derivatives","BTCF0:USTF0",1751356496597,0.8485749,107200.0,107190.0,0.54448808]
["bitfinex-derivatives","BTCF0:USTF0",1751356497204,0.3906,107200.0,107190.0,0.54448808]
["bitfinex-derivatives","BTCF0:USTF0",1751356497398,0.36,107200.0,107190.0,0.63928808]
["bitfinex-derivatives","BTCF0:USTF0",1751356497798,0.36,107200.0,107190.0,0.43243378]
["bitfinex-derivatives","BTCF0:USTF0",1751356498001,0.36,107200.0,107190.0,0.84614238]
["bitfinex-derivatives","BTCF0:USTF0",1751356499799,0.36,107200.0,107190.0,0.63920006]
["bitfinex-derivatives","BTCF0:USTF0",1751356500798,0.0331,107210.0,107200.0,0.1865206]
["bitfinex-derivatives","BTCF0:USTF0",1751356501005,0.3831,107210.0,107200.0,0.99438688]
["bitfinex-derivatives","BTCF0:USTF0",1751356501506,0.3831,107210.0,107200.0,1.02748688]
["bitfinex-derivatives","BTCF0:USTF0",1751356501903,0.3841,107210.0,107200.0,1.02748688]
["bitfinex-derivatives","BTCF0:USTF0",1751356502308,0.351,107210.0,107200.0,1.02748688]
["bitfinex-derivatives","BTCF0:USTF0",1751356503410,0.351,107210.0,107200.0,1.08323625]
["bitfinex-derivatives","BTCF0:USTF0",1751356503797,0.352,107210.0,107200.0,1.08323625]
["bitfinex-derivatives","BTCF0:USTF0",1751356505111,0.5385032,107210.0,107200.0,1.08323625]
["bitfinex-derivatives","BTCF0:USTF0",1751356505308,0.5707032,107210.0,107200.0,0.87646997]
["bitfinex-derivatives","BTCF0:USTF0",1751356505506,0.5707032,107210.0,107200.0,1.08323625]
["bitfinex-derivatives","BTCF0:USTF0",1751356507312,0.5707032,107210.0,107200.0,0.87646997]
["bitfinex-derivatives","BTCF0:USTF0",1751356507503,0.5707032,107210.0,107200.0,1.08323625]
["bitfinex-derivatives","BTCF0:USTF0",1751356510210,0.5707032,107210.0,107200.0,0.87646997]
["bitfinex-derivatives","BTCF0:USTF0",1751356510411,0.6008032,107210.0,107200.0,0.87646997]
["bitfinex-derivatives","BTCF0:USTF0",1751356511713,0.6008032,107210.0,107200.0,1.08323625]
["bitfinex-derivatives","BTCF0:USTF0",1751356515620,0.80756948,107210.0,107200.0,0.24226997]
["bitfinex-derivatives","BTCF0:USTF0",1751356515820,0.80756948,107210.0,107200.0,0.81262997]
["bitfinex-derivatives","BTCF0:USTF0",1751356517223,0.6008032,107210.0,107200.0,0.81262997]
["bitfinex-derivatives","BTCF0:USTF0",1751356521020,0.4143,107210.0,107200.0,0.81262997]
["bitfinex-derivatives","BTCF0:USTF0",1751356521718,0.62108607,107210.0,107200.0,1.01941604]
["bitfinex-derivatives","BTCF0:USTF0",1751356522823,0.80758927,107210.0,107200.0,1.01941604]
["bitfinex-derivatives","BTCF0:USTF0",1751356523321,0.80758927,107210.0,107200.0,0.81262997]
["bitfinex-derivatives","BTCF0:USTF0",1751356523630,0.80758927,107210.0,107200.0,1.01941604]
["bitfinex-derivatives","BTCF0:USTF0",1751356526723,0.4143,107210.0,107200.0,0.81262997]
["bitfinex-derivatives","BTCF0:USTF0",1751356526917,0.80758927,107210.0,107200.0,1.01941604]
["bitfinex-derivatives","BTCF0:USTF0",1751356527223,0.62108607,107210.0,107200.0,1.01941604]
["bitfinex-derivatives","BTCF0:USTF0",1751356527618,0.80758927,107210.0,107200.0,1.01941604]
["bitfinex-derivatives","BTCF0:USTF0",1751356530529,0.80758927,107210.0,107200.0,0.24226997]
["bitfinex-derivatives","BTCF0:USTF0",1751356530728,0.80758927,107210.0,107200.0,1.01917604]
["bitfinex-derivatives","BTCF0:USTF0",1751356533829,0.80758927,107210.0,107200.0,0.44905604]
["bitfinex-derivatives","BTCF0:USTF0",1751356534024,0.80758927,107210.0,107200.0,1.01909604]
["bitfinex-derivatives","BTCF0:USTF0",1751356540133,0.6008032,107210.0,107200.0,1.01909604]
["bitfinex-derivatives","BTCF0:USTF0",1751356540432,0.80758927,107210.0,107200.0,1.01909604]
["bitfinex-derivatives","BTCF0:USTF0",1751356544334,0.6008032,107210.0,107200.0,1.01909604]
["bitfinex-derivatives","BTCF0:USTF0",1751356544537,0.80758927,107210.0,107200.0,1.01909604]
["bitfinex-derivatives","BTCF0:USTF0",1751356546137,0.80758927,107210.0,107200.0,0.44905604]
["bitfinex-derivatives","BTCF0:USTF0",1751356546338,0.80758927,107210.0,107200.0,1.01889604]
["bitfinex-derivatives","BTCF0:USTF0",1751356548746,0.6008032,107210.0,107200.0,1.01889604]
["bitfinex-derivatives","BTCF0:USTF0",1751356549042,0.80758927,107210.0,107200.0,1.01889604]
["bitfinex-derivatives","BTCF0:USTF0",1751356549642,0.6008032,107210.0,107200.0,0.44905604]
["bitfinex-derivatives","BTCF0:USTF0",1751356549835,0.80758927,107210.0,107200.0,0.44905604]
["bitfinex-derivatives","BTCF0:USTF0",1751356550035,0.80758927,107210.0,107200.0,1.01881604]
["bitfinex-derivatives","BTCF0:USTF0",1751356551542,0.80758927,107210.0,107200.0,0.81202997]
["bitfinex-derivatives","BTCF0:USTF0",1751356551744,0.80758927,107210.0,107200.0,1.01881604]
["bitfinex-derivatives","BTCF0:USTF0",1751356551943,0.6008032,107210.0,107200.0,1.01881604]
["bitfinex-derivatives","BTCF0:USTF0",1751356552432,0.80758927,107210.0,107200.0,1.01881604]
["bitfinex-derivatives","BTCF0:USTF0",1751356554144,0.6008032,107210.0,107200.0,1.01881604]
["bitfinex-derivatives","BTCF0:USTF0",1751356554443,0.80758927,107210.0,107200.0,1.01881604]
["bitfinex-derivatives","BTCF0:USTF0",1751356554946,0.80758927,107210.0,107200.0,0.44905604]
["bitfinex-derivatives","BTCF0:USTF0",1751356555243,0.80758927,107210.0,107200.0,1.01873604]
["bitfinex-derivatives","BTCF0:USTF0",1751356559045,0.80758927,107210.0,107200.0,0.44905604]
["bitfinex-derivatives","BTCF0:USTF0",1751356559241,0.6008032,107210.0,107200.0,0.44905604]
["bitfinex-derivatives","BTCF0:USTF0",1751356559448,0.80758927,107210.0,107200.0,1.01865604]
["bitfinex-derivatives","BTCF0:USTF0",1751356560836,0.80758927,107210.0,107200.0,0.24226997]
["bitfinex-derivatives","BTCF0:USTF0",1751356561048,1.01437534,107210.0,107200.0,0.81182997]
["bitfinex-derivatives","BTCF0:USTF0",1751356561442,0.80758927,107210.0,107200.0,0.81182997]
["bitfinex-derivatives","BTCF0:USTF0",1751356561848,0.80758927,107210.0,107200.0,0.84900107]
["bitfinex-derivatives","BTCF0:USTF0",1751356562848,0.80758927,107210.0,107200.0,0.27944107]
["bitfinex-derivatives","BTCF0:USTF0",1751356563053,0.80758927,107210.0,107200.0,0.84896107]
["bitfinex-derivatives","BTCF0:USTF0",1751356564058,0.80758927,107210.0,107200.0,0.7932117]
["bitfinex-derivatives","BTCF0:USTF0",1751356565058,1.01437534,107210.0,107200.0,0.27944107]
["bitfinex-derivatives","BTCF0:USTF0",1751356565361,0.80758927,107210.0,107200.0,0.27944107]
["bitfinex-derivatives","BTCF0:USTF0",1751356565658,1.37710927,107210.0,107200.0,0.27944107]
["bitfinex-derivatives","BTCF0:USTF0",1751356566059,1.58389534,107210.0,107200.0,0.0371711]
["bitfinex-derivatives","BTCF0:USTF0",1751356566856,1.58389534,107210.0,107200.0,0.09292047]
["bitfinex-derivatives","BTCF0:USTF0",1751356567158,0.1865206,107200.0,107190.0,0.25147385]
["bitfinex-derivatives","BTCF0:USTF0",1751356567361,1.04399274,107200.0,107190.0,0.25147385]
["bitfinex-derivatives","BTCF0:USTF0",1751356568257,1.04399274,107200.0,107190.0,0.25247385]
["bitfinex-derivatives","BTCF0:USTF0",1751356569264,1.04399274,107200.0,107190.0,0.45925992]
["bitfinex-derivatives","BTCF0:USTF0",1751356569456,1.04399274,107200.0,107190.0,0.25247385]
["bitfinex-derivatives","BTCF0:USTF0",1751356571055,0.83720667,107200.0,107190.0,0.25247385]
["bitfinex-derivatives","BTCF0:USTF0",1751356571256,1.04399274,107200.0,107190.0,0.25347385]
["bitfinex-derivatives","BTCF0:USTF0",1751356571466,0.83720667,107200.0,107190.0,0.25347385]
["bitfinex-derivatives","BTCF0:USTF0",1751356571665,0.83720667,107200.0,107190.0,0.19772448]
["bitfinex-derivatives","BTCF0:USTF0",1751356572662,1.04399274,107200.0,107190.0,0.40451055]
["bitfinex-derivatives","BTCF0:USTF0",1751356574266,1.04399274,107200.0,107190.0,0.19772448]
["bitfinex-derivatives","BTCF0:USTF0",1751356574470,1.04399274,107200.0,107190.0,0.40451055]
["bitfinex-derivatives","BTCF0:USTF0",1751356579470,1.04399274,107200.0,107190.0,0.19772448]
["bitfinex-derivatives","BTCF0:USTF0",1751356579670,1.04399274,107200.0,107190.0,0.40451055]
["bitfinex-derivatives","BTCF0:USTF0",1751356582471,1.04399274,107200.0,107190.0,0.19772448]
["bitfinex-derivatives","BTCF0:USTF0",1751356582871,1.04399274,107200.0,107190.0,0.40451055]
["bitfinex-derivatives","BTCF0:USTF0",1751356583064,1.04399274,107200.0,107190.0,0.19772448]
["bitfinex-derivatives","BTCF0:USTF0",1751356583265,1.04399274,107200.0,107190.0,0.40451055]
["bitfinex-derivatives","BTCF0:USTF0",1751356589379,1.04399274,107200.0,107190.0,0.46025992]
["bitfinex-derivatives","BTCF0:USTF0",1751356596786,1.04399274,107200.0,107190.0,0.25347385]
["bitfinex-derivatives","BTCF0:USTF0",1751356596977,1.04399274,107200.0,107190.0,0.46025992]
["bitfinex-derivatives","BTCF0:USTF0",1751356597178,1.04399274,107200.0,107190.0,0.49743531]
["bitfinex-derivatives","BTCF0:USTF0",1751356598981,1.04399274,107200.0,107190.0,0.46025992]
["bitfinex-derivatives","BTCF0:USTF0",1751356600088,0.6304206,107200.0,107190.0,0.46025992]
["bitfinex-derivatives","BTCF0:USTF0",1751356600286,1.04399274,107200.0,107190.0,0.46025992]
["bitfinex-derivatives","BTCF0:USTF0",1751356606888,0.6304206,107200.0,107190.0,0.46025992]
["bitfinex-derivatives","BTCF0:USTF0",1751356607391,1.04399274,107200.0,107190.0,0.46025992]
["bitfinex-derivatives","BTCF0:USTF0",1751356617696,0.35,107200.0,107190.0,0.47706761]
["bitfinex-derivatives","BTCF0:USTF0",1751356617900,0.35,107200.0,107190.0,0.77685368]
["bitfinex-derivatives","BTCF0:USTF0",1751356618488,0.35,107200.0,107190.0,0.57006761]
["bitfinex-derivatives","BTCF0:USTF0",1751356618999,0.48654477,107210.0,107200.0,0.1865206]
["bitfinex-derivatives","BTCF0:USTF0",1751356619191,0.93094477,107210.0,107200.0,0.46196457]
["bitfinex-derivatives","BTCF0:USTF0",1751356619391,0.96154477,107210.0,107200.0,0.46196457]
["bitfinex-derivatives","BTCF0:USTF0",1751356620394,0.96254477,107210.0,107200.0,0.46196457]
["bitfinex-derivatives","BTCF0:USTF0",1751356623391,0.96354477,107210.0,107200.0,0.46196457]
["bitfinex-derivatives","BTCF0:USTF0",1751356627697,0.96354477,107210.0,107200.0,0.43046457]
["bitfinex-derivatives","BTCF0:USTF0",1751356634407,0.96354477,107210.0,107200.0,0.66905064]
["bitfinex-derivatives","BTCF0:USTF0",1751356634608,0.7567587,107210.0,107200.0,0.72480001]
["bitfinex-derivatives","BTCF0:USTF0",1751356634802,0.96354477,107210.0,107200.0,0.51801394]
["bitfinex-derivatives","BTCF0:USTF0",1751356635404,0.96354477,107210.0,107200.0,0.46226457]
["bitfinex-derivatives","BTCF0:USTF0",1751356636098,0.96354477,107210.0,107200.0,0.66905064]
["bitfinex-derivatives","BTCF0:USTF0",1751356637208,0.96354477,107210.0,107200.0,0.72480001]
["bitfinex-derivatives","BTCF0:USTF0",1751356638007,0.6329032,107210.0,107200.0,0.72480001]
["bitfinex-derivatives","BTCF0:USTF0",1751356638200,0.6329032,107210.0,107200.0,0.75540001]
["bitfinex-derivatives","BTCF0:USTF0",1751356638402,0.6329032,107210.0,107200.0,0.78750001]
["bitfinex-derivatives","BTCF0:USTF0",1751356639610,0.6329032,107210.0,107200.0,1.35582001]
["bitfinex-derivatives","BTCF0:USTF0",1751356640212,0.382,107210.0,107200.0,1.35582001]
["bitfinex-derivatives","BTCF0:USTF0",1751356640412,0.5685032,107210.0,107200.0,1.35582001]
["bitfinex-derivatives","BTCF0:USTF0",1751356640612,0.382,107210.0,107200.0,1.35582001]
["bitfinex-derivatives","BTCF0:USTF0",1751356641314,0.5685032,107210.0,107200.0,1.35582001]
["bitfinex-derivatives","BTCF0:USTF0",1751356641913,0.3263325,107230.0,107220.0,0.1864858]
["bitfinex-derivatives","BTCF0:USTF0",1751356642110,0.96681551,107230.0,107220.0,0.39427799]
["bitfinex-derivatives","BTCF0:USTF0",1751356642414,0.96681551,107230.0,107220.0,0.18749192]
["bitfinex-derivatives","BTCF0:USTF0",1751356643015,0.97481551,107230.0,107220.0,0.18749192]
["bitfinex-derivatives","BTCF0:USTF0",1751356654423,1.18160158,107230.0,107220.0,0.18749192]
["bitfinex-derivatives","BTCF0:USTF0",1751356668438,0.1864858,107220.0,107210.0,0.03713518]
["bitfinex-derivatives","BTCF0:USTF0",1751356668634,1.00526406,107220.0,107210.0,0.22313532]
["bitfinex-derivatives","BTCF0:USTF0",1751356668935,1.57306406,107220.0,107210.0,0.22313532]
["bitfinex-derivatives","BTCF0:USTF0",1751356669737,1.57506406,107220.0,107210.0,0.22313532]
["bitfinex-derivatives","BTCF0:USTF0",1751356670036,1.57706406,107220.0,107210.0,0.22313532]
["bitfinex-derivatives","BTCF0:USTF0",1751356671539,1.16349192,107220.0,107210.0,0.22313532]
["bitfinex-derivatives","BTCF0:USTF0",1751356671840,1.57706406,107220.0,107210.0,0.22313532]
["bitfinex-derivatives","BTCF0:USTF0",1751356681644,0.97876406,107220.0,107210.0,0.42992139]
["bitfinex-derivatives","BTCF0:USTF0",1751356681839,0.50149192,107220.0,107210.0,0.49352139]
["bitfinex-derivatives","BTCF0:USTF0",1751356682045,0.70827799,107220.0,107210.0,0.52492139]
["bitfinex-derivatives","BTCF0:USTF0",1751356683042,0.50149192,107220.0,107210.0,0.52492139]
["bitfinex-derivatives","BTCF0:USTF0",1751356683247,0.70827799,107220.0,107210.0,0.52492139]
["bitfinex-derivatives","BTCF0:USTF0",1751356683549,0.91506406,107220.0,107210.0,0.52492139]
["bitfinex-derivatives","BTCF0:USTF0",1751356684335,0.97616406,107220.0,107210.0,0.52492139]
["bitfinex-derivatives","BTCF0:USTF0",1751356686148,0.97616406,107220.0,107210.0,0.31813532]
["bitfinex-derivatives","BTCF0:USTF0",1751356686348,0.97616406,107220.0,107210.0,0.52492139]
["bitfinex-derivatives","BTCF0:USTF0",1751356687052,0.97616406,107220.0,107210.0,0.28673532]
["bitfinex-derivatives","BTCF0:USTF0",1751356687349,1.00786406,107220.0,107210.0,0.25393532]
["bitfinex-derivatives","BTCF0:USTF0",1751356691057,1.00786406,107220.0,107210.0,0.51647076]
["bitfinex-derivatives","BTCF0:USTF0",1751356694356,1.00786406,107220.0,107210.0,0.30968469]
["bitfinex-derivatives","BTCF0:USTF0",1751356695960,0.59429192,107220.0,107210.0,0.30968469]
["bitfinex-derivatives","BTCF0:USTF0",1751356696175,1.00786406,107220.0,107210.0,0.30968469]
["bitfinex-derivatives","BTCF0:USTF0",1751356697861,1.00786406,107220.0,107210.0,0.48567076]
["bitfinex-derivatives","BTCF0:USTF0",1751356699063,0.59429192,107220.0,107210.0,0.48567076]
["bitfinex-derivatives","BTCF0:USTF0",1751356699264,1.00786406,107220.0,107210.0,0.48567076]
["bitfinex-derivatives","BTCF0:USTF0",1751356702563,1.00786406,107220.0,107210.0,0.27888469]
["bitfinex-derivatives","BTCF0:USTF0",1751356706067,1.00786406,107220.0,107210.0,0.48567076]
["bitfinex-derivatives","BTCF0:USTF0",1751356706772,0.73907799,107220.0,107210.0,0.48567076]
["bitfinex-derivatives","BTCF0:USTF0",1751356706972,0.73907799,107220.0,107210.0,0.55057076]
["bitfinex-derivatives","BTCF0:USTF0",1751356707368,0.70827799,107220.0,107210.0,0.58167076]
["bitfinex-derivatives","BTCF0:USTF0",1751356707567,0.52179219,107220.0,107210.0,0.58167076]
["bitfinex-derivatives","BTCF0:USTF0",1751356707866,0.70827799,107220.0,107210.0,0.58167076]
["bitfinex-derivatives","BTCF0:USTF0",1751356708068,0.70827799,107220.0,107210.0,0.54503864]
["bitfinex-derivatives","BTCF0:USTF0",1751356709866,0.52179219,107220.0,107210.0,0.54503864]
["bitfinex-derivatives","BTCF0:USTF0",1751356710169,0.70827799,107220.0,107210.0,0.54503864]
["bitfinex-derivatives","BTCF0:USTF0",1751356710865,0.73837799,107220.0,107210.0,0.54503864]
["bitfinex-derivatives","BTCF0:USTF0",1751356713772,0.77017799,107220.0,107210.0,0.54503864]
["bitfinex-derivatives","BTCF0:USTF0",1751356714574,0.56339192,107220.0,107210.0,0.54503864]
["bitfinex-derivatives","BTCF0:USTF0",1751356714773,0.77017799,107220.0,107210.0,0.54503864]
["bitfinex-derivatives","BTCF0:USTF0",1751356719578,0.77017799,107220.0,107210.0,0.51393864]
["bitfinex-derivatives","BTCF0:USTF0",1751356721776,0.80317799,107220.0,107210.0,0.51393864]
["bitfinex-derivatives","BTCF0:USTF0",1751356722876,1.00996406,107220.0,107210.0,0.24225257]
["bitfinex-derivatives","BTCF0:USTF0",1751356723075,1.00996406,107220.0,107210.0,0.22366057]
["bitfinex-derivatives","BTCF0:USTF0",1751356752504,0.59639192,107220.0,107210.0,0.43044664]
["bitfinex-derivatives","BTCF0:USTF0",1751356752805,1.00996406,107220.0,107210.0,0.22366057]
["bitfinex-derivatives","BTCF0:USTF0",1751356755906,1.00996406,107220.0,107210.0,0.27940994]
["bitfinex-derivatives","BTCF0:USTF0",1751356757509,1.00996406,107220.0,107210.0,0.22366057]
["bitfinex-derivatives","BTCF0:USTF0",1751356760113,0.59639192,107220.0,107210.0,0.22366057]
["bitfinex-derivatives","BTCF0:USTF0",1751356760310,1.00996406,107220.0,107210.0,0.22366057]
["bitfinex-derivatives","BTCF0:USTF0",1751356761910,1.00996406,107220.0,107210.0,0.43044664]
["bitfinex-derivatives","BTCF0:USTF0",1751356763009,1.00996406,107220.0,107210.0,0.22366057]
["bitfinex-derivatives","BTCF0:USTF0",1751356770317,1.00996406,107220.0,107210.0,0.27940994]
["bitfinex-derivatives","BTCF0:USTF0",1751356771023,1.00996406,107220.0,107210.0,0.22366057]
["bitfinex-derivatives","BTCF0:USTF0",1751356772521,1.00996406,107220.0,107210.0,0.27940994]
["bitfinex-derivatives","BTCF0:USTF0",1751356774020,1.00996406,107220.0,107210.0,0.22366057]
["bitfinex-derivatives","BTCF0:USTF0",1751356775921,0.61669219,107220.0,107210.0,0.43044664]
["bitfinex-derivatives","BTCF0:USTF0",1751356776128,0.80317799,107220.0,107210.0,0.51849601]
["bitfinex-derivatives","BTCF0:USTF0",1751356776426,0.77017799,107220.0,107210.0,0.51849601]
["bitfinex-derivatives","BTCF0:USTF0",1751356776628,0.77017799,107220.0,107210.0,0.46274664]
["bitfinex-derivatives","BTCF0:USTF0",1751356777425,0.31500612,107220.0,107210.0,0.46274664]
["bitfinex-derivatives","BTCF0:USTF0",1751356777624,0.12500612,107220.0,107210.0,0.75182471]
["bitfinex-derivatives","BTCF0:USTF0",1751356777819,0.12500612,107220.0,107210.0,0.54503864]
["bitfinex-derivatives","BTCF0:USTF0",1751356779123,0.12500612,107220.0,107210.0,0.75182471]
["bitfinex-derivatives","BTCF0:USTF0",1751356779722,0.12500612,107220.0,107210.0,0.69607534]
["bitfinex-derivatives","BTCF0:USTF0",1751356779917,0.12500612,107220.0,107210.0,0.48928927]
["bitfinex-derivatives","BTCF0:USTF0",1751356780120,0.12500612,107220.0,107210.0,0.88495487]
["bitfinex-derivatives","BTCF0:USTF0",1751356780326,0.12500612,107220.0,107210.0,0.54495487]
["bitfinex-derivatives","BTCF0:USTF0",1751356780920,0.12500612,107220.0,107210.0,0.48928927]
["bitfinex-derivatives","BTCF0:USTF0",1751356781130,0.12500612,107220.0,107210.0,0.54494513]
["bitfinex-derivatives","BTCF0:USTF0",1751356781330,0.12500612,107220.0,107210.0,0.48928927]
["bitfinex-derivatives","BTCF0:USTF0",1751356784224,0.12500612,107220.0,107210.0,0.54492563]
["bitfinex-derivatives","BTCF0:USTF0",1751356785136,0.12500612,107220.0,107210.0,0.54492223]
["bitfinex-derivatives","BTCF0:USTF0",1751356785736,0.94506406,107220.0,107210.0,1.01504223]
["bitfinex-derivatives","BTCF0:USTF0",1751356785937,0.83207799,107220.0,107210.0,1.01504223]
["bitfinex-derivatives","BTCF0:USTF0",1751356786136,1.03886406,107220.0,107210.0,0.80825616]
["bitfinex-derivatives","BTCF0:USTF0",1751356786337,1.03886406,107220.0,107210.0,1.01504223]
["bitfinex-derivatives","BTCF0:USTF0",1751356786635,0.83207799,107220.0,107210.0,1.01504223]
["bitfinex-derivatives","BTCF0:USTF0",1751356787236,1.03886406,107220.0,107210.0,1.01504223]
["bitfinex-derivatives","BTCF0:USTF0",1751356787537,0.83207799,107220.0,107210.0,1.01504223]
["bitfinex-derivatives","BTCF0:USTF0",1751356789535,1.03886406,107220.0,107210.0,0.44892223]
["bitfinex-derivatives","BTCF0:USTF0",1751356789734,1.03886406,107220.0,107210.0,1.01500223]
["bitfinex-derivatives","BTCF0:USTF0",1751356790028,0.83207799,107220.0,107210.0,1.01500223]
["bitfinex-derivatives","BTCF0:USTF0",1751356790839,0.62529192,107220.0,107210.0,1.01500223]
["bitfinex-derivatives","BTCF0:USTF0",1751356791038,0.83207799,107220.0,107210.0,1.01500223]
["bitfinex-derivatives","BTCF0:USTF0",1751356793241,0.83207799,107220.0,107210.0,0.44892223]
["bitfinex-derivatives","BTCF0:USTF0",1751356793441,0.83207799,107220.0,107210.0,1.01496223]
["bitfinex-derivatives","BTCF0:USTF0",1751356794140,0.83207799,107220.0,107210.0,0.80817616]
["bitfinex-derivatives","BTCF0:USTF0",1751356794538,0.83207799,107220.0,107210.0,1.01496223]
["bitfinex-derivatives","BTCF0:USTF0",1751356795242,0.64559219,107220.0,107210.0,1.01496223]
["bitfinex-derivatives","BTCF0:USTF0",1751356795442,0.43880612,107220.0,107210.0,1.01496223]
["bitfinex-derivatives","BTCF0:USTF0",1751356795843,0.43880612,107220.0,107210.0,1.04776223]
["bitfinex-derivatives","BTCF0:USTF0",1751356796446,0.64559219,107220.0,107210.0,1.04776223]
["bitfinex-derivatives","BTCF0:USTF0",1751356796648,0.43880612,107220.0,107210.0,1.04776223]
["bitfinex-derivatives","BTCF0:USTF0",1751356799857,0.13500612,107220.0,107210.0,1.55891534]
["bitfinex-derivatives","BTCF0:USTF0",1751356800061,0.13500612,107220.0,107210.0,1.45775048]
["bitfinex-derivatives","BTCF0:USTF0",1751356800253,0.13500612,107220.0,107210.0,0.8167632]
["bitfinex-derivatives","BTCF0:USTF0",1751356800860,0.19780612,107220.0,107210.0,0.7524632]
["bitfinex-derivatives","BTCF0:USTF0",1751356801063,0.23070612,107220.0,107210.0,0.7524632]
["bitfinex-derivatives","BTCF0:USTF0",1751356801359,0.23070612,107220.0,107210.0,0.80811035]
["bitfinex-derivatives","BTCF0:USTF0",1751356801558,0.23070612,107220.0,107210.0,0.83971035]
["bitfinex-derivatives","BTCF0:USTF0",1751356801754,0.23070612,107220.0,107210.0,0.24215035]
["bitfinex-derivatives","BTCF0:USTF0",1751356802354,0.10070612,107220.0,107210.0,0.24215035]
["bitfinex-derivatives","BTCF0:USTF0",1751356802854,0.10070612,107220.0,107210.0,0.80807035]
["bitfinex-derivatives","BTCF0:USTF0",1751356804057,0.10070612,107220.0,107210.0,0.7524232]
["bitfinex-derivatives","BTCF0:USTF0",1751356804659,0.10070612,107220.0,107210.0,0.80805828]
["bitfinex-derivatives","BTCF0:USTF0",1751356804860,0.06780612,107220.0,107210.0,0.8266194]
["bitfinex-derivatives","BTCF0:USTF0",1751356805062,0.00500612,107220.0,107210.0,0.8266194]
["bitfinex-derivatives","BTCF0:USTF0",1751356805760,0.03550612,107220.0,107210.0,0.8266194]
["bitfinex-derivatives","BTCF0:USTF0",1751356807356,0.06660612,107220.0,107210.0,0.8266194]
["bitfinex-derivatives","BTCF0:USTF0",1751356807859,0.09820612,107220.0,107210.0,0.8266194]
["bitfinex-derivatives","BTCF0:USTF0",1751356809759,0.09820612,107220.0,107210.0,0.2606994]
["bitfinex-derivatives","BTCF0:USTF0",1751356809961,0.28469192,107220.0,107210.0,0.8265794]
["bitfinex-derivatives","BTCF0:USTF0",1751356810458,0.28469192,107220.0,107210.0,0.8265394]
["bitfinex-derivatives","BTCF0:USTF0",1751356810658,0.09820612,107220.0,107210.0,0.2606994]
["bitfinex-derivatives","BTCF0:USTF0",1751356810859,0.09820612,107220.0,107210.0,0.80797404]
["bitfinex-derivatives","BTCF0:USTF0",1751356811158,0.09820612,107220.0,107210.0,0.8265394]
["bitfinex-derivatives","BTCF0:USTF0",1751356811359,0.28469192,107220.0,107210.0,0.2606994]
["bitfinex-derivatives","BTCF0:USTF0",1751356813357,0.28469192,107220.0,107210.0,0.1865032]
["bitfinex-derivatives","BTCF0:USTF0",1751356813864,0.28469192,107220.0,107210.0,0.24215569]
["bitfinex-derivatives","BTCF0:USTF0",1751356817668,0.09820612,107220.0,107210.0,0.24215569]
["bitfinex-derivatives","BTCF0:USTF0",1751356817965,0.28469192,107220.0,107210.0,0.24215569]
["bitfinex-derivatives","BTCF0:USTF0",1751356818969,0.28469192,107220.0,107210.0,0.27925606]
["bitfinex-derivatives","BTCF0:USTF0",1751356819866,0.28469192,107220.0,107210.0,0.24215569]
["bitfinex-derivatives","BTCF0:USTF0",1751356820171,0.28469192,107220.0,107210.0,0.27925374]
["bitfinex-derivatives","BTCF0:USTF0",1751356825768,0.28469192,107220.0,107210.0,0.22360125]
["bitfinex-derivatives","BTCF0:USTF0",1751356829367,0.28469192,107220.0,107200.0,0.24216309]
["bitfinex-derivatives","BTCF0:USTF0",1751356829368,0.2797616,107210.0,107200.0,0.1865206]
["bitfinex-derivatives","BTCF0:USTF0",1751356829572,0.1865206,107200.0,107190.0,0.3358601]
["bitfinex-derivatives","BTCF0:USTF0",1751356829773,0.28072366,107200.0,107190.0,0.3358601]
["bitfinex-derivatives","BTCF0:USTF0",1751356830176,0.186538,107190.0,107180.0,0.0741962]
["bitfinex-derivatives","BTCF0:USTF0",1751356830376,0.25064106,107190.0,107180.0,0.19573078]
["bitfinex-derivatives","BTCF0:USTF0",1751356831268,0.25064106,107190.0,107180.0,0.60947072]
["bitfinex-derivatives","BTCF0:USTF0",1751356831469,0.24964106,107190.0,107180.0,0.60947072]
["bitfinex-derivatives","BTCF0:USTF0",1751356832173,0.24964106,107190.0,107180.0,0.61147072]
["bitfinex-derivatives","BTCF0:USTF0",1751356832978,0.24964106,107190.0,107180.0,0.61447072]
["bitfinex-derivatives","BTCF0:USTF0",1751356833576,0.25014412,107190.0,107180.0,0.61447072]
["bitfinex-derivatives","BTCF0:USTF0",1751356834675,0.25014412,107190.0,107180.0,0.20073078]
["bitfinex-derivatives","BTCF0:USTF0",1751356835177,0.25014412,107190.0,107180.0,0.61447072]
["bitfinex-derivatives","BTCF0:USTF0",1751356836387,0.45701409,107190.0,107180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751356836679,0.45701409,107190.0,107180.0,0.21186997]
["bitfinex-derivatives","BTCF0:USTF0",1751356836869,0.45701409,107190.0,107180.0,0.39842537]
["bitfinex-derivatives","BTCF0:USTF0",1751356837879,0.45701409,107190.0,107180.0,0.60529534]
["bitfinex-derivatives","BTCF0:USTF0",1751356838273,0.45701409,107190.0,107180.0,0.1915554]
["bitfinex-derivatives","BTCF0:USTF0",1751356838474,1.02297409,107190.0,107180.0,0.39842537]
["bitfinex-derivatives","BTCF0:USTF0",1751356838668,0.81610412,107190.0,107180.0,0.39842537]
["bitfinex-derivatives","BTCF0:USTF0",1751356838873,0.81610412,107190.0,107180.0,0.60529534]
["bitfinex-derivatives","BTCF0:USTF0",1751356839382,1.02297409,107190.0,107180.0,0.60529534]
["bitfinex-derivatives","BTCF0:USTF0",1751356840080,0.81610412,107190.0,107180.0,0.60529534]
["bitfinex-derivatives","BTCF0:USTF0",1751356841977,1.25969409,107190.0,107180.0,0.1915554]
["bitfinex-derivatives","BTCF0:USTF0",1751356842176,1.25969409,107190.0,107180.0,0.39842537]
["bitfinex-derivatives","BTCF0:USTF0",1751356842378,1.25969409,107190.0,107180.0,0.21186997]
["bitfinex-derivatives","BTCF0:USTF0",1751356842882,1.25969409,107190.0,107180.0,0.16486997]
["bitfinex-derivatives","BTCF0:USTF0",1751356844485,0.45701409,107190.0,107180.0,0.16486997]
["bitfinex-derivatives","BTCF0:USTF0",1751356844676,1.25969409,107190.0,107180.0,0.37173994]
["bitfinex-derivatives","BTCF0:USTF0",1751356844875,1.25969409,107190.0,107180.0,0.20686997]
["bitfinex-derivatives","BTCF0:USTF0",1751356845374,1.25969409,107190.0,107180.0,0.41373994]
["bitfinex-derivatives","BTCF0:USTF0",1751356845774,1.25969409,107190.0,107180.0,0.20686997]
["bitfinex-derivatives","BTCF0:USTF0",1751356845974,0.1865554,107180.0,107170.0,0.19683759]
["bitfinex-derivatives","BTCF0:USTF0",1751356846174,0.2818554,107180.0,107170.0,0.40372346]
["bitfinex-derivatives","BTCF0:USTF0",1751356846370,0.28235846,107180.0,107170.0,0.40372346]
["bitfinex-derivatives","BTCF0:USTF0",1751356846988,0.28235846,107180.0,107170.0,0.40572346]
["bitfinex-derivatives","BTCF0:USTF0",1751356848379,0.28235846,107180.0,107170.0,0.40872346]
["bitfinex-derivatives","BTCF0:USTF0",1751356850284,0.00050306,107180.0,107170.0,0.8224634]
["bitfinex-derivatives","BTCF0:USTF0",1751356850483,0.00050306,107180.0,107170.0,0.9168634]
["bitfinex-derivatives","BTCF0:USTF0",1751356850882,0.18705846,107180.0,107170.0,0.70999343]
["bitfinex-derivatives","BTCF0:USTF0",1751356851189,0.18705846,107180.0,107170.0,0.76560849]
["bitfinex-derivatives","BTCF0:USTF0",1751356851889,0.18705846,107180.0,107170.0,0.50312774]
["bitfinex-derivatives","BTCF0:USTF0",1751356852091,0.18705846,107180.0,107170.0,0.26455349]
["bitfinex-derivatives","BTCF0:USTF0",1751356852283,0.24865846,107180.0,107170.0,0.47142774]
["bitfinex-derivatives","BTCF0:USTF0",1751356852890,0.81497846,107180.0,107170.0,0.47142774]
["bitfinex-derivatives","BTCF0:USTF0",1751356855491,0.62842306,107180.0,107170.0,0.47142774]
["bitfinex-derivatives","BTCF0:USTF0",1751356858092,0.66082306,107180.0,107170.0,0.44072774]
["bitfinex-derivatives","BTCF0:USTF0",1751356858485,0.66082306,107180.0,107170.0,0.40872774]
["bitfinex-derivatives","BTCF0:USTF0",1751356858893,0.84737846,107180.0,107170.0,0.40872774]
["bitfinex-derivatives","BTCF0:USTF0",1751356859291,0.84737846,107180.0,107170.0,0.44586225]
["bitfinex-derivatives","BTCF0:USTF0",1751356859592,0.66082306,107180.0,107170.0,0.44586225]
["bitfinex-derivatives","BTCF0:USTF0",1751356859993,0.66066306,107180.0,107170.0,0.44586225]
["bitfinex-derivatives","BTCF0:USTF0",1751356860792,0.84721846,107180.0,107170.0,0.44586225]
["bitfinex-derivatives","BTCF0:USTF0",1751356861390,0.66066306,107180.0,107170.0,0.44586225]
["bitfinex-derivatives","BTCF0:USTF0",1751356861694,0.62818306,107180.0,107170.0,0.44586225]
["bitfinex-derivatives","BTCF0:USTF0",1751356861994,0.62818306,107180.0,107170.0,0.54006225]
["bitfinex-derivatives","BTCF0:USTF0",1751356864290,0.81473846,107180.0,107170.0,0.44586225]
["bitfinex-derivatives","BTCF0:USTF0",1751356864497,0.84733846,107180.0,107170.0,0.238988]
["bitfinex-derivatives","BTCF0:USTF0",1751356865297,0.84733846,107180.0,107170.0,0.44586225]
["bitfinex-derivatives","BTCF0:USTF0",1751356866097,0.84733846,107180.0,107170.0,0.238988]
["bitfinex-derivatives","BTCF0:USTF0",1751356866286,0.84733846,107180.0,107170.0,0.40872774]
["bitfinex-derivatives","BTCF0:USTF0",1751356866692,0.84784152,107180.0,107170.0,0.40872774]
["bitfinex-derivatives","BTCF0:USTF0",1751356867397,0.66128612,107180.0,107170.0,0.40872774]
["bitfinex-derivatives","BTCF0:USTF0",1751356868299,0.66128612,107180.0,107170.0,0.44586225]
["bitfinex-derivatives","BTCF0:USTF0",1751356868897,0.09520612,107180.0,107170.0,0.44586225]
["bitfinex-derivatives","BTCF0:USTF0",1751356869105,0.66128612,107180.0,107170.0,0.45586225]
["bitfinex-derivatives","BTCF0:USTF0",1751356870000,0.84784152,107180.0,107170.0,0.45586225]
["bitfinex-derivatives","BTCF0:USTF0",1751356871099,0.84784152,107180.0,107170.0,0.248988]
["bitfinex-derivatives","BTCF0:USTF0",1751356871305,0.84784152,107180.0,107170.0,0.45586225]
["bitfinex-derivatives","BTCF0:USTF0",1751356872007,0.84784152,107180.0,107170.0,0.248988]
["bitfinex-derivatives","BTCF0:USTF0",1751356872209,0.84784152,107180.0,107170.0,0.45586225]
["bitfinex-derivatives","BTCF0:USTF0",1751356873005,0.84784152,107180.0,107170.0,0.248988]
["bitfinex-derivatives","BTCF0:USTF0",1751356873207,0.84784152,107180.0,107170.0,0.45586225]
["bitfinex-derivatives","BTCF0:USTF0",1751356874501,1.05471577,107180.0,107170.0,0.23964036]
["bitfinex-derivatives","BTCF0:USTF0",1751356874694,1.05471577,107180.0,107170.0,0.22964036]
["bitfinex-derivatives","BTCF0:USTF0",1751356874894,1.05471577,107180.0,107170.0,0.19250585]
["bitfinex-derivatives","BTCF0:USTF0",1751356875502,0.84784152,107180.0,107170.0,0.19250585]
["bitfinex-derivatives","BTCF0:USTF0",1751356875903,1.05571577,107180.0,107170.0,0.18950585]
["bitfinex-derivatives","BTCF0:USTF0",1751356876309,0.84884152,107180.0,107170.0,0.18950585]
["bitfinex-derivatives","BTCF0:USTF0",1751356876708,0.85084152,107180.0,107170.0,0.18750585]
["bitfinex-derivatives","BTCF0:USTF0",1751356877906,1.08768152,107180.0,107170.0,0.18750585]
["bitfinex-derivatives","BTCF0:USTF0",1751356878814,1.29455577,107180.0,107170.0,0.18750585]
["bitfinex-derivatives","BTCF0:USTF0",1751356879114,1.29455577,107180.0,107170.0,0.22464036]
["bitfinex-derivatives","BTCF0:USTF0",1751356882316,1.08768152,107180.0,107170.0,0.22464036]
["bitfinex-derivatives","BTCF0:USTF0",1751356882515,0.09820612,107180.0,107170.0,0.43151461]
["bitfinex-derivatives","BTCF0:USTF0",1751356882719,1.08768142,107180.0,107170.0,0.43151461]
["bitfinex-derivatives","BTCF0:USTF0",1751356884120,1.08768142,107180.0,107170.0,0.18750585]
["bitfinex-derivatives","BTCF0:USTF0",1751356884319,1.08768142,107180.0,107170.0,0.3943801]
["bitfinex-derivatives","BTCF0:USTF0",1751356885121,1.08768142,107180.0,107170.0,0.18750585]
["bitfinex-derivatives","BTCF0:USTF0",1751356885324,1.08768142,107180.0,107170.0,0.3943801]
["bitfinex-derivatives","BTCF0:USTF0",1751356885924,1.29455567,107180.0,107170.0,0.18750585]
["bitfinex-derivatives","BTCF0:USTF0",1751356886828,0.49163567,107180.0,107170.0,0.18750585]
["bitfinex-derivatives","BTCF0:USTF0",1751356887028,1.29447567,107180.0,107170.0,0.18750585]
["bitfinex-derivatives","BTCF0:USTF0",1751356891832,1.08760142,107180.0,107170.0,0.18750585]
["bitfinex-derivatives","BTCF0:USTF0",1751356893332,1.16376841,107180.0,107170.0,0.18750585]
["bitfinex-derivatives","BTCF0:USTF0",1751356893531,0.97721311,107180.0,107170.0,0.18750585]
["bitfinex-derivatives","BTCF0:USTF0",1751356893732,1.16376851,107180.0,107170.0,0.18750585]
["bitfinex-derivatives","BTCF0:USTF0",1751356895539,0.97721311,107180.0,107170.0,0.18750585]
["bitfinex-derivatives","BTCF0:USTF0",1751356895939,1.16376851,107180.0,107170.0,0.18750585]
["bitfinex-derivatives","BTCF0:USTF0",1751356898040,1.37064276,107180.0,107170.0,0.18750585]
["bitfinex-derivatives","BTCF0:USTF0",1751356901442,0.17437311,107180.0,107170.0,0.18750585]
["bitfinex-derivatives","BTCF0:USTF0",1751356901632,1.16376841,107180.0,107170.0,0.18750585]
["bitfinex-derivatives","BTCF0:USTF0",1751356904044,1.37064266,107180.0,107170.0,0.18750585]
["bitfinex-derivatives","BTCF0:USTF0",1751356904343,1.16376841,107180.0,107170.0,0.18750585]
["bitfinex-derivatives","BTCF0:USTF0",1751356905244,1.37064266,107180.0,107170.0,0.18750585]
["bitfinex-derivatives","BTCF0:USTF0",1751356907039,1.16376851,107180.0,107170.0,0.3943801]
["bitfinex-derivatives","BTCF0:USTF0",1751356907244,1.16376851,107180.0,107170.0,0.4268801]
["bitfinex-derivatives","BTCF0:USTF0",1751356907745,1.16376851,107180.0,107170.0,0.22000585]
["bitfinex-derivatives","BTCF0:USTF0",1751356907947,1.16376851,107180.0,107170.0,0.4268801]
["bitfinex-derivatives","BTCF0:USTF0",1751356908745,0.17437311,107180.0,107170.0,0.4268801]
["bitfinex-derivatives","BTCF0:USTF0",1751356908946,1.16372851,107180.0,107170.0,0.3943801]
["bitfinex-derivatives","BTCF0:USTF0",1751356909142,1.16372851,107180.0,107170.0,0.18750585]
["bitfinex-derivatives","BTCF0:USTF0",1751356909440,1.37060276,107180.0,107170.0,0.18750585]
["bitfinex-derivatives","BTCF0:USTF0",1751356910738,1.16372851,107180.0,107170.0,0.18750585]
["bitfinex-derivatives","BTCF0:USTF0",1751356914045,1.37060276,107180.0,107170.0,0.18750585]
["bitfinex-derivatives","BTCF0:USTF0",1751356915947,1.37969843,107180.0,107170.0,0.18750585]
["bitfinex-derivatives","BTCF0:USTF0",1751356919750,1.58676594,107180.0,107170.0,0.18750585]
["bitfinex-derivatives","BTCF0:USTF0",1751356920154,0.1865728,107170.0,107160.0,0.41926267]
["bitfinex-derivatives","BTCF0:USTF0",1751356920354,0.57863658,107170.0,107150.0,0.25916306]
["bitfinex-derivatives","BTCF0:USTF0",1751356920552,1.02116414,107160.0,107150.0,0.68996128]
["bitfinex-derivatives","BTCF0:USTF0",1751356920754,0.83457394,107160.0,107150.0,0.65876128]
["bitfinex-derivatives","BTCF0:USTF0",1751356920948,1.05136414,107160.0,107150.0,0.65876128]
["bitfinex-derivatives","BTCF0:USTF0",1751356921144,1.05136414,107160.0,107150.0,0.60314622]
["bitfinex-derivatives","BTCF0:USTF0",1751356921349,1.05136414,107160.0,107150.0,0.56592648]
["bitfinex-derivatives","BTCF0:USTF0",1751356921552,1.25833502,107160.0,107150.0,0.3265556]
["bitfinex-derivatives","BTCF0:USTF0",1751356921852,1.05143312,107160.0,107150.0,0.3265556]
["bitfinex-derivatives","BTCF0:USTF0",1751356922959,1.05243312,107160.0,107150.0,0.3265556]
["bitfinex-derivatives","BTCF0:USTF0",1751356923458,1.05343312,107160.0,107150.0,0.3265556]
["bitfinex-derivatives","BTCF0:USTF0",1751356923754,1.05343312,107160.0,107150.0,0.1866076]
["bitfinex-derivatives","BTCF0:USTF0",1751356923956,1.05343312,107160.0,107150.0,0.2006398]
["bitfinex-derivatives","BTCF0:USTF0",1751356925758,2.55343312,107160.0,107150.0,0.0140322]
["bitfinex-derivatives","BTCF0:USTF0",1751356926052,0.1866076,107150.0,107140.0,0.32750481]
["bitfinex-derivatives","BTCF0:USTF0",1751356926249,0.72510746,107150.0,107140.0,0.32750481]
["bitfinex-derivatives","BTCF0:USTF0",1751356926449,0.72510746,107150.0,107140.0,0.28084971]
["bitfinex-derivatives","BTCF0:USTF0",1751356926651,0.72561052,107150.0,107140.0,0.28084971]
["bitfinex-derivatives","BTCF0:USTF0",1751356927249,0.72561052,107150.0,107140.0,0.28184971]
["bitfinex-derivatives","BTCF0:USTF0",1751356930253,0.72561052,107150.0,107140.0,0.23519561]
["bitfinex-derivatives","BTCF0:USTF0",1751356930564,0.186625,107140.0,107130.0,0.1399777]
["bitfinex-derivatives","BTCF0:USTF0",1751356930861,1.05404486,107140.0,107130.0,0.3266076]
["bitfinex-derivatives","BTCF0:USTF0",1751356931048,1.05404486,107140.0,107130.0,0.2799483]
["bitfinex-derivatives","BTCF0:USTF0",1751356931252,0.1866424,107130.0,107120.0,0.3585321]
["bitfinex-derivatives","BTCF0:USTF0",1751356931453,0.2814424,107130.0,107120.0,0.3585321]
["bitfinex-derivatives","BTCF0:USTF0",1751356931657,0.28194546,107130.0,107120.0,0.3585321]
["bitfinex-derivatives","BTCF0:USTF0",1751356931959,0.27994546,107130.0,107120.0,0.3585321]
["bitfinex-derivatives","BTCF0:USTF0",1751356932461,0.28194546,107130.0,107120.0,0.3585321]
["bitfinex-derivatives","BTCF0:USTF0",1751356932659,0.09580612,107130.0,107120.0,0.56957196]
["bitfinex-derivatives","BTCF0:USTF0",1751356932860,0.28244852,107130.0,107120.0,0.56957196]
["bitfinex-derivatives","BTCF0:USTF0",1751356933062,0.28244852,107130.0,107120.0,0.60197196]
["bitfinex-derivatives","BTCF0:USTF0",1751356933260,0.28244852,107130.0,107120.0,0.60497196]
["bitfinex-derivatives","BTCF0:USTF0",1751356933663,0.28244852,107130.0,107120.0,0.3655321]
["bitfinex-derivatives","BTCF0:USTF0",1751356934260,0.28244852,107130.0,107120.0,0.3336321]
["bitfinex-derivatives","BTCF0:USTF0",1751356935567,0.28244852,107130.0,107120.0,0.286968]
["bitfinex-derivatives","BTCF0:USTF0",1751356935860,0.48948838,107130.0,107120.0,0.286968]
["bitfinex-derivatives","BTCF0:USTF0",1751356937164,0.49891934,107130.0,107120.0,0.286968]
["bitfinex-derivatives","BTCF0:USTF0",1751356937560,0.48948838,107130.0,107120.0,0.286968]
["bitfinex-derivatives","BTCF0:USTF0",1751356937760,0.48948838,107130.0,107120.0,0.30145377]
["bitfinex-derivatives","BTCF0:USTF0",1751356938665,0.28244852,107130.0,107120.0,0.30145377]
["bitfinex-derivatives","BTCF0:USTF0",1751356938965,0.48948838,107130.0,107120.0,0.30145377]
["bitfinex-derivatives","BTCF0:USTF0",1751356940467,0.49878451,107130.0,107120.0,0.30145377]
["bitfinex-derivatives","BTCF0:USTF0",1751356940668,0.48948838,107130.0,107120.0,0.30145377]
["bitfinex-derivatives","BTCF0:USTF0",1751356940965,0.48948838,107130.0,107120.0,0.286968]
["bitfinex-derivatives","BTCF0:USTF0",1751356942963,0.48948838,107130.0,107120.0,0.2403047]
["bitfinex-derivatives","BTCF0:USTF0",1751356943159,0.69652824,107130.0,107120.0,0.25483198]
["bitfinex-derivatives","BTCF0:USTF0",1751356943360,0.09580612,107130.0,107120.0,0.25483198]
["bitfinex-derivatives","BTCF0:USTF0",1751356943560,0.80404612,107130.0,107120.0,0.46187184]
["bitfinex-derivatives","BTCF0:USTF0",1751356943767,0.80404612,107130.0,107120.0,0.54124456]
["bitfinex-derivatives","BTCF0:USTF0",1751356944061,0.00100612,107130.0,107120.0,0.54124456]
["bitfinex-derivatives","BTCF0:USTF0",1751356944265,0.56720612,107130.0,107120.0,0.71124456]
["bitfinex-derivatives","BTCF0:USTF0",1751356944767,0.80404612,107130.0,107120.0,0.70524456]
["bitfinex-derivatives","BTCF0:USTF0",1751356944967,0.80404612,107130.0,107120.0,0.70624456]
["bitfinex-derivatives","BTCF0:USTF0",1751356945168,0.00100612,107130.0,107120.0,0.70624456]
["bitfinex-derivatives","BTCF0:USTF0",1751356945376,0.80408612,107130.0,107120.0,0.70624456]
["bitfinex-derivatives","BTCF0:USTF0",1751356946271,0.80408612,107130.0,107120.0,0.4992047]
["bitfinex-derivatives","BTCF0:USTF0",1751356946474,0.80408612,107130.0,107120.0,0.70624456]
["bitfinex-derivatives","BTCF0:USTF0",1751356950073,0.80408612,107130.0,107120.0,0.4992047]
["bitfinex-derivatives","BTCF0:USTF0",1751356950275,0.80408612,107130.0,107120.0,0.70624456]
["bitfinex-derivatives","BTCF0:USTF0",1751356950773,0.80408612,107130.0,107120.0,0.4992047]
["bitfinex-derivatives","BTCF0:USTF0",1751356951070,0.80408612,107130.0,107120.0,0.53624456]
["bitfinex-derivatives","BTCF0:USTF0",1751356954174,0.80408612,107130.0,107120.0,0.3292047]
["bitfinex-derivatives","BTCF0:USTF0",1751356954371,0.80408612,107130.0,107120.0,0.53624456]
["bitfinex-derivatives","BTCF0:USTF0",1751356954874,0.80408612,107130.0,107120.0,0.3292047]
["bitfinex-derivatives","BTCF0:USTF0",1751356955075,0.80408612,107130.0,107120.0,0.53624456]
["bitfinex-derivatives","BTCF0:USTF0",1751356956078,0.80408612,107130.0,107120.0,0.47454456]
["bitfinex-derivatives","BTCF0:USTF0",1751356956272,0.90028612,107130.0,107120.0,0.47454456]
["bitfinex-derivatives","BTCF0:USTF0",1751356957077,1.29396838,107130.0,107120.0,0.2675047]
["bitfinex-derivatives","BTCF0:USTF0",1751356957278,1.29396838,107130.0,107120.0,0.2353047]
["bitfinex-derivatives","BTCF0:USTF0",1751356961180,1.08692852,107130.0,107120.0,0.2353047]
["bitfinex-derivatives","BTCF0:USTF0",1751356961379,1.29396838,107130.0,107120.0,0.2353047]
["bitfinex-derivatives","BTCF0:USTF0",1751356961975,1.34986027,107130.0,107120.0,0.2353047]
["bitfinex-derivatives","BTCF0:USTF0",1751356962880,1.14282041,107130.0,107120.0,0.2353047]
["bitfinex-derivatives","BTCF0:USTF0",1751356963081,1.34986027,107130.0,107120.0,0.2353047]
["bitfinex-derivatives","BTCF0:USTF0",1751356963280,1.29396838,107130.0,107120.0,0.2353047]
["bitfinex-derivatives","BTCF0:USTF0",1751356964188,0.49088838,107130.0,107120.0,0.2353047]
["bitfinex-derivatives","BTCF0:USTF0",1751356964384,1.29392838,107130.0,107120.0,0.2353047]
["bitfinex-derivatives","BTCF0:USTF0",1751356964890,1.34982027,107130.0,107120.0,0.2353047]
["bitfinex-derivatives","BTCF0:USTF0",1751356967489,1.34982027,107130.0,107120.0,0.1886598]
["bitfinex-derivatives","BTCF0:USTF0",1751356970001,1.29392838,107130.0,107120.0,0.1886598]
["bitfinex-derivatives","BTCF0:USTF0",1751356970986,1.08688852,107130.0,107120.0,0.1886598]
["bitfinex-derivatives","BTCF0:USTF0",1751356971186,1.29392838,107130.0,107120.0,0.1886598]
["bitfinex-derivatives","BTCF0:USTF0",1751356979492,1.08688852,107130.0,107120.0,0.1886598]
["bitfinex-derivatives","BTCF0:USTF0",1751356979693,1.29392838,107130.0,107120.0,0.1886598]
["bitfinex-derivatives","BTCF0:USTF0",1751356982095,1.08688852,107130.0,107120.0,0.1886598]
["bitfinex-derivatives","BTCF0:USTF0",1751356982296,1.29392838,107130.0,107120.0,0.1886598]
["bitfinex-derivatives","BTCF0:USTF0",1751356983691,0.49088838,107130.0,107120.0,0.1886598]
["bitfinex-derivatives","BTCF0:USTF0",1751356983896,1.08692852,107130.0,107120.0,0.39569966]
["bitfinex-derivatives","BTCF0:USTF0",1751356984098,1.08692852,107130.0,107120.0,0.42629966]
["bitfinex-derivatives","BTCF0:USTF0",1751356984293,0.86838612,107130.0,107120.0,0.42629966]
["bitfinex-derivatives","BTCF0:USTF0",1751356984495,0.86838612,107130.0,107120.0,0.48689966]
["bitfinex-derivatives","BTCF0:USTF0",1751356984791,1.05502852,107130.0,107120.0,0.48689966]
["bitfinex-derivatives","BTCF0:USTF0",1751356986099,0.06530612,107130.0,107120.0,0.48689966]
["bitfinex-derivatives","BTCF0:USTF0",1751356986397,0.86842612,107130.0,107120.0,0.48689966]
["bitfinex-derivatives","BTCF0:USTF0",1751356987203,0.06530612,107130.0,107120.0,0.48689966]
["bitfinex-derivatives","BTCF0:USTF0",1751356987395,0.80428612,107130.0,107120.0,0.48689966]
["bitfinex-derivatives","BTCF0:USTF0",1751356988203,0.80428612,107130.0,107120.0,0.2798598]
["bitfinex-derivatives","BTCF0:USTF0",1751356988497,0.80428612,107130.0,107120.0,0.48689966]
["bitfinex-derivatives","BTCF0:USTF0",1751356990194,0.00100612,107130.0,107120.0,0.48689966]
["bitfinex-derivatives","BTCF0:USTF0",1751356990399,0.80412612,107130.0,107120.0,0.48689966]
["bitfinex-derivatives","BTCF0:USTF0",1751356990597,0.00100612,107130.0,107120.0,0.48689966]
["bitfinex-derivatives","BTCF0:USTF0",1751356990903,0.00100612,107130.0,107120.0,0.52402083]
["bitfinex-derivatives","BTCF0:USTF0",1751356990904,0.80408612,107130.0,107120.0,0.52402083]
["bitfinex-derivatives","BTCF0:USTF0",1751356991402,0.80420612,107130.0,107120.0,0.52402083]
["bitfinex-derivatives","BTCF0:USTF0",1751356992500,0.80420612,107130.0,107120.0,0.48689966]
["bitfinex-derivatives","BTCF0:USTF0",1751356994891,0.80420612,107130.0,107120.0,0.2798598]
["bitfinex-derivatives","BTCF0:USTF0",1751356995197,0.86860612,107130.0,107120.0,0.2192598]
["bitfinex-derivatives","BTCF0:USTF0",1751356995800,0.86860612,107130.0,107120.0,0.42629966]
["bitfinex-derivatives","BTCF0:USTF0",1751356995801,1.05524852,107130.0,107120.0,0.42629966]
["bitfinex-derivatives","BTCF0:USTF0",1751356997502,0.86860612,107130.0,107120.0,0.42629966]
["bitfinex-derivatives","BTCF0:USTF0",1751356999604,0.86860612,107130.0,107120.0,0.39569966]
["bitfinex-derivatives","BTCF0:USTF0",1751357000008,0.90030612,107130.0,107120.0,0.39569966]
["bitfinex-derivatives","BTCF0:USTF0",1751357000402,0.90030612,107130.0,107120.0,0.42789966]
["bitfinex-derivatives","BTCF0:USTF0",1751357000403,1.08694852,107130.0,107120.0,0.42789966]
["bitfinex-derivatives","BTCF0:USTF0",1751357001907,1.2940675,107130.0,107120.0,0.42797878]
["bitfinex-derivatives","BTCF0:USTF0",1751357002107,1.2940675,107130.0,107120.0,0.39577878]
["bitfinex-derivatives","BTCF0:USTF0",1751357004405,1.2940675,107130.0,107120.0,0.1886598]
["bitfinex-derivatives","BTCF0:USTF0",1751357005108,1.2940675,107130.0,107120.0,0.39577878]
["bitfinex-derivatives","BTCF0:USTF0",1751357006309,1.2938675,107130.0,107120.0,0.39577878]
["bitfinex-derivatives","BTCF0:USTF0",1751357007303,1.2938675,107130.0,107120.0,0.1886598]
["bitfinex-derivatives","BTCF0:USTF0",1751357009704,1.50098648,107130.0,107120.0,0.1886598]
["bitfinex-derivatives","BTCF0:USTF0",1751357010006,1.50098648,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751357010608,1.55687837,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751357011411,0.1866598,107120.0,107110.0,0.23426458]
["bitfinex-derivatives","BTCF0:USTF0",1751357011602,0.69799776,107120.0,107110.0,0.23426458]
["bitfinex-derivatives","BTCF0:USTF0",1751357011807,0.69850082,107120.0,107110.0,0.23426458]
["bitfinex-derivatives","BTCF0:USTF0",1751357012003,0.69850082,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1751357012206,0.69850082,107120.0,107110.0,0.18761088]
["bitfinex-derivatives","BTCF0:USTF0",1751357012414,0.69850082,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1751357012614,0.52110286,107120.0,107110.0,0.39472986]
["bitfinex-derivatives","BTCF0:USTF0",1751357012915,1.29742184,107120.0,107110.0,0.39472986]
["bitfinex-derivatives","BTCF0:USTF0",1751357013103,1.09030286,107120.0,107110.0,0.39472986]
["bitfinex-derivatives","BTCF0:USTF0",1751357013303,1.16614468,107120.0,107110.0,0.39472986]
["bitfinex-derivatives","BTCF0:USTF0",1751357013508,1.37526366,107120.0,107110.0,0.39472986]
["bitfinex-derivatives","BTCF0:USTF0",1751357013909,1.37526366,107120.0,107110.0,0.18761088]
["bitfinex-derivatives","BTCF0:USTF0",1751357013910,1.37532708,107120.0,107110.0,0.18761088]
["bitfinex-derivatives","BTCF0:USTF0",1751357014817,1.16814468,107120.0,107110.0,0.18761088]
["bitfinex-derivatives","BTCF0:USTF0",1751357016514,1.16818468,107120.0,107110.0,0.18761088]
["bitfinex-derivatives","BTCF0:USTF0",1751357017917,1.37536708,107120.0,107110.0,0.18761088]
["bitfinex-derivatives","BTCF0:USTF0",1751357031722,1.37587014,107120.0,107110.0,0.18761088]
["bitfinex-derivatives","BTCF0:USTF0",1751357034221,1.43176203,107120.0,107110.0,0.18761088]
["bitfinex-derivatives","BTCF0:USTF0",1751357035129,1.22457963,107120.0,107110.0,0.18761088]
["bitfinex-derivatives","BTCF0:USTF0",1751357035326,1.43176203,107120.0,107110.0,0.18761088]
["bitfinex-derivatives","BTCF0:USTF0",1751357035820,1.63898511,107120.0,107110.0,0.18761088]
["bitfinex-derivatives","BTCF0:USTF0",1751357046933,0.83590511,107120.0,107110.0,0.18761088]
["bitfinex-derivatives","BTCF0:USTF0",1751357047132,1.63894511,107120.0,107110.0,0.18761088]
["bitfinex-derivatives","BTCF0:USTF0",1751357048019,1.24508257,107120.0,107110.0,0.39481362]
["bitfinex-derivatives","BTCF0:USTF0",1751357048220,1.43174237,107120.0,107110.0,0.39481362]
["bitfinex-derivatives","BTCF0:USTF0",1751357048419,1.22453963,107120.0,107110.0,0.42811362]
["bitfinex-derivatives","BTCF0:USTF0",1751357048635,1.43174237,107120.0,107110.0,0.42811362]
["bitfinex-derivatives","BTCF0:USTF0",1751357050136,1.22453963,107120.0,107110.0,0.42811362]
["bitfinex-derivatives","BTCF0:USTF0",1751357050437,1.43174237,107120.0,107110.0,0.42811362]
["bitfinex-derivatives","BTCF0:USTF0",1751357050636,0.62870237,107120.0,107110.0,0.42811362]
["bitfinex-derivatives","BTCF0:USTF0",1751357050938,1.63894511,107120.0,107110.0,0.42811362]
["bitfinex-derivatives","BTCF0:USTF0",1751357051134,1.43174237,107120.0,107110.0,0.42811362]
["bitfinex-derivatives","BTCF0:USTF0",1751357051435,1.63894511,107120.0,107110.0,0.42811362]
["bitfinex-derivatives","BTCF0:USTF0",1751357053440,1.63894511,107120.0,107110.0,0.22091088]
["bitfinex-derivatives","BTCF0:USTF0",1751357053641,1.63894511,107120.0,107110.0,0.42811362]
["bitfinex-derivatives","BTCF0:USTF0",1751357054232,1.22449963,107120.0,107110.0,0.42811362]
["bitfinex-derivatives","BTCF0:USTF0",1751357054437,1.43170237,107120.0,107110.0,0.42811362]
["bitfinex-derivatives","BTCF0:USTF0",1751357054735,0.12689801,107120.0,107110.0,0.42811362]
["bitfinex-derivatives","BTCF0:USTF0",1751357055038,0.86489801,107120.0,107110.0,0.51031362]
["bitfinex-derivatives","BTCF0:USTF0",1751357055542,1.07210075,107120.0,107110.0,0.51031362]
["bitfinex-derivatives","BTCF0:USTF0",1751357056139,1.07210075,107120.0,107110.0,0.30311088]
["bitfinex-derivatives","BTCF0:USTF0",1751357056440,1.07210075,107120.0,107110.0,0.51031362]
["bitfinex-derivatives","BTCF0:USTF0",1751357056737,0.80900612,107120.0,107110.0,0.84031362]
["bitfinex-derivatives","BTCF0:USTF0",1751357057829,0.57216612,107120.0,107110.0,0.84031362]
["bitfinex-derivatives","BTCF0:USTF0",1751357058034,0.00600612,107120.0,107110.0,1.04751636]
["bitfinex-derivatives","BTCF0:USTF0",1751357058335,0.57216612,107120.0,107110.0,1.04751636]
["bitfinex-derivatives","BTCF0:USTF0",1751357058536,0.57216612,107120.0,107110.0,0.84031362]
["bitfinex-derivatives","BTCF0:USTF0",1751357059234,0.00600612,107120.0,107110.0,1.04751636]
["bitfinex-derivatives","BTCF0:USTF0",1751357059441,0.57216612,107120.0,107110.0,1.04751636]
["bitfinex-derivatives","BTCF0:USTF0",1751357059834,0.57216612,107120.0,107110.0,0.84031362]
["bitfinex-derivatives","BTCF0:USTF0",1751357061043,0.57216612,107120.0,107110.0,1.04751636]
["bitfinex-derivatives","BTCF0:USTF0",1751357062140,0.57216612,107120.0,107110.0,0.84031362]
["bitfinex-derivatives","BTCF0:USTF0",1751357063947,0.57216612,107120.0,107110.0,0.63031362]
["bitfinex-derivatives","BTCF0:USTF0",1751357064142,0.57216612,107120.0,107110.0,0.42311088]
["bitfinex-derivatives","BTCF0:USTF0",1751357064343,0.57216612,107120.0,107110.0,0.49031362]
["bitfinex-derivatives","BTCF0:USTF0",1751357064732,0.57216612,107120.0,107110.0,0.82031362]
["bitfinex-derivatives","BTCF0:USTF0",1751357066146,0.00600612,107120.0,107110.0,0.82031362]
["bitfinex-derivatives","BTCF0:USTF0",1751357066345,0.57208612,107120.0,107110.0,0.82031362]
["bitfinex-derivatives","BTCF0:USTF0",1751357069344,0.57208612,107120.0,107110.0,0.49031362]
["bitfinex-derivatives","BTCF0:USTF0",1751357069647,0.57208612,107120.0,107110.0,0.80031362]
["bitfinex-derivatives","BTCF0:USTF0",1751357070351,0.57208612,107120.0,107110.0,0.62031362]
["bitfinex-derivatives","BTCF0:USTF0",1751357071243,0.57208612,107120.0,107110.0,0.86031362]
["bitfinex-derivatives","BTCF0:USTF0",1751357071449,0.57208612,107120.0,107110.0,0.49031362]
["bitfinex-derivatives","BTCF0:USTF0",1751357071646,0.57208612,107120.0,107110.0,0.83031362]
["bitfinex-derivatives","BTCF0:USTF0",1751357075056,0.63538612,107120.0,107110.0,0.83031362]
["bitfinex-derivatives","BTCF0:USTF0",1751357075247,0.66808612,107120.0,107110.0,0.76811362]
["bitfinex-derivatives","BTCF0:USTF0",1751357075444,0.87528886,107120.0,107110.0,0.48481362]
["bitfinex-derivatives","BTCF0:USTF0",1751357075752,0.66808612,107120.0,107110.0,0.48481362]
["bitfinex-derivatives","BTCF0:USTF0",1751357076651,0.66808612,107120.0,107110.0,0.27761088]
["bitfinex-derivatives","BTCF0:USTF0",1751357077052,0.66808612,107120.0,107110.0,0.48481362]
["bitfinex-derivatives","BTCF0:USTF0",1751357078654,0.87528886,107120.0,107110.0,0.48481362]
["bitfinex-derivatives","BTCF0:USTF0",1751357079055,0.66808612,107120.0,107110.0,0.48481362]
["bitfinex-derivatives","BTCF0:USTF0",1751357082357,0.87528886,107120.0,107110.0,0.48481362]
["bitfinex-derivatives","BTCF0:USTF0",1751357084152,1.06194866,107120.0,107110.0,0.48481362]
["bitfinex-derivatives","BTCF0:USTF0",1751357084346,1.06194866,107120.0,107110.0,0.39481362]
["bitfinex-derivatives","BTCF0:USTF0",1751357084347,0.87528886,107120.0,107110.0,0.39481362]
["bitfinex-derivatives","BTCF0:USTF0",1751357089065,0.87528886,107120.0,107110.0,0.18761088]
["bitfinex-derivatives","BTCF0:USTF0",1751357089261,1.06194866,107120.0,107110.0,0.39481362]
["bitfinex-derivatives","BTCF0:USTF0",1751357089660,0.87528886,107120.0,107110.0,0.39481362]
["bitfinex-derivatives","BTCF0:USTF0",1751357091678,0.87528886,107120.0,107110.0,0.18761088]
["bitfinex-derivatives","BTCF0:USTF0",1751357091980,0.87528886,107120.0,107110.0,0.39481362]
["bitfinex-derivatives","BTCF0:USTF0",1751357094181,0.94904957,107120.0,107110.0,0.39481362]
["bitfinex-derivatives","BTCF0:USTF0",1751357094886,0.74184683,107120.0,107110.0,0.39481362]
["bitfinex-derivatives","BTCF0:USTF0",1751357095180,0.94904957,107120.0,107110.0,0.39481362]
["bitfinex-derivatives","BTCF0:USTF0",1751357095384,0.38296957,107120.0,107110.0,0.39481362]
["bitfinex-derivatives","BTCF0:USTF0",1751357095584,1.18576957,107120.0,107110.0,0.39481362]
["bitfinex-derivatives","BTCF0:USTF0",1751357095783,1.37242937,107120.0,107110.0,0.39481362]
["bitfinex-derivatives","BTCF0:USTF0",1751357096390,1.18576957,107120.0,107110.0,0.39481362]
["bitfinex-derivatives","BTCF0:USTF0",1751357100090,1.11200886,107120.0,107110.0,0.39481362]
["bitfinex-derivatives","BTCF0:USTF0",1751357100383,1.5058714,107120.0,107110.0,0.18761088]
["bitfinex-derivatives","BTCF0:USTF0",1751357100584,1.09146592,107120.0,107110.0,0.18761088]
["bitfinex-derivatives","BTCF0:USTF0",1751357100785,1.5058714,107120.0,107110.0,0.18761088]
["bitfinex-derivatives","BTCF0:USTF0",1751357102987,1.5058714,107120.0,107110.0,0.18761078]
["bitfinex-derivatives","BTCF0:USTF0",1751357103182,1.56176329,107120.0,107110.0,0.18761078]
["bitfinex-derivatives","BTCF0:USTF0",1751357103993,1.6369883,107120.0,107110.0,0.18761078]
["bitfinex-derivatives","BTCF0:USTF0",1751357104493,1.6369883,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1751357104685,1.6359883,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1751357104885,1.6389883,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1751357105194,1.22458282,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1751357105386,1.6389883,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1751357111490,0.1867121,107090.0,107080.0,0.30564294]
["bitfinex-derivatives","BTCF0:USTF0",1751357111695,0.77324274,107090.0,107080.0,1.0729228]
["bitfinex-derivatives","BTCF0:USTF0",1751357111888,1.05305484,107090.0,107080.0,0.89453687]
["bitfinex-derivatives","BTCF0:USTF0",1751357112088,1.0535579,107090.0,107080.0,0.61453687]
["bitfinex-derivatives","BTCF0:USTF0",1751357112283,1.2903179,107090.0,107080.0,0.44117367]
["bitfinex-derivatives","BTCF0:USTF0",1751357112488,1.2903179,107090.0,107080.0,0.23397093]
["bitfinex-derivatives","BTCF0:USTF0",1751357112688,1.2903179,107090.0,107080.0,0.24791559]
["bitfinex-derivatives","BTCF0:USTF0",1751357112889,1.2903179,107090.0,107080.0,0.23397093]
["bitfinex-derivatives","BTCF0:USTF0",1751357113195,1.2903179,107090.0,107080.0,0.44117367]
["bitfinex-derivatives","BTCF0:USTF0",1751357113691,1.2903179,107090.0,107080.0,0.18729043]
["bitfinex-derivatives","BTCF0:USTF0",1751357113896,1.2903179,107090.0,107080.0,0.2022755]
["bitfinex-derivatives","BTCF0:USTF0",1751357114097,1.08311516,107090.0,107080.0,0.2022755]
["bitfinex-derivatives","BTCF0:USTF0",1751357114299,1.2903179,107090.0,107080.0,0.017546]
["bitfinex-derivatives","BTCF0:USTF0",1751357115401,1.08311516,107090.0,107080.0,0.2042755]
["bitfinex-derivatives","BTCF0:USTF0",1751357115600,1.2903179,107090.0,107080.0,0.2042755]
["bitfinex-derivatives","BTCF0:USTF0",1751357116305,1.2998128,107090.0,107080.0,0.2042755]
["bitfinex-derivatives","BTCF0:USTF0",1751357118101,1.09261006,107090.0,107080.0,0.2042755]
["bitfinex-derivatives","BTCF0:USTF0",1751357118303,1.08311516,107090.0,107080.0,0.41147824]
["bitfinex-derivatives","BTCF0:USTF0",1751357118603,1.2903179,107090.0,107080.0,0.41147824]
["bitfinex-derivatives","BTCF0:USTF0",1751357118804,0.4875179,107090.0,107080.0,0.2042755]
["bitfinex-derivatives","BTCF0:USTF0",1751357119106,1.2905179,107090.0,107080.0,0.41147824]
["bitfinex-derivatives","BTCF0:USTF0",1751357119600,0.4875179,107090.0,107080.0,0.41147824]
["bitfinex-derivatives","BTCF0:USTF0",1751357119807,1.29064001,107090.0,107080.0,0.2042755]
["bitfinex-derivatives","BTCF0:USTF0",1751357120006,1.29060001,107090.0,107080.0,0.2042755]
["bitfinex-derivatives","BTCF0:USTF0",1751357120310,1.29060001,107090.0,107080.0,0.19029043]
["bitfinex-derivatives","BTCF0:USTF0",1751357122007,1.29986862,107090.0,107080.0,0.19029043]
["bitfinex-derivatives","BTCF0:USTF0",1751357126112,1.29060001,107090.0,107080.0,0.19029043]
["bitfinex-derivatives","BTCF0:USTF0",1751357126814,1.29056001,107090.0,107080.0,0.19029043]
["bitfinex-derivatives","BTCF0:USTF0",1751357128914,0.48760001,107090.0,107080.0,0.19029043]
["bitfinex-derivatives","BTCF0:USTF0",1751357129212,1.29056001,107090.0,107080.0,0.19029043]
["bitfinex-derivatives","BTCF0:USTF0",1751357129413,0.48760001,107090.0,107080.0,0.19029043]
["bitfinex-derivatives","BTCF0:USTF0",1751357129613,1.29056001,107090.0,107080.0,0.19029043]
["bitfinex-derivatives","BTCF0:USTF0",1751357129808,0.48760001,107090.0,107080.0,0.19029043]
["bitfinex-derivatives","BTCF0:USTF0",1751357130013,1.29056001,107090.0,107080.0,0.19029043]
["bitfinex-derivatives","BTCF0:USTF0",1751357130313,1.0925736,107090.0,107080.0,0.19029043]
["bitfinex-derivatives","BTCF0:USTF0",1751357130513,1.29985845,107090.0,107080.0,0.19029043]
["bitfinex-derivatives","BTCF0:USTF0",1751357130913,1.30036151,107090.0,107080.0,0.19029043]
["bitfinex-derivatives","BTCF0:USTF0",1751357133916,1.30036151,107090.0,107080.0,0.20449163]
["bitfinex-derivatives","BTCF0:USTF0",1751357135916,0.90636456,107090.0,107080.0,0.20449163]
["bitfinex-derivatives","BTCF0:USTF0",1751357136218,1.30036151,107090.0,107080.0,0.20449163]
["bitfinex-derivatives","BTCF0:USTF0",1751357137818,1.30236151,107090.0,107080.0,0.20249163]
["bitfinex-derivatives","BTCF0:USTF0",1751357139918,1.3023741,107090.0,107080.0,0.40978907]
["bitfinex-derivatives","BTCF0:USTF0",1751357140218,1.3033741,107090.0,107080.0,0.40878907]
["bitfinex-derivatives","BTCF0:USTF0",1751357141721,1.3033741,107090.0,107080.0,0.20149163]
["bitfinex-derivatives","BTCF0:USTF0",1751357142219,1.35926599,107090.0,107080.0,0.20149163]
["bitfinex-derivatives","BTCF0:USTF0",1751357146721,1.35926599,107090.0,107080.0,0.40878907]
["bitfinex-derivatives","BTCF0:USTF0",1751357147221,1.35926599,107090.0,107080.0,0.20149163]
["bitfinex-derivatives","BTCF0:USTF0",1751357147421,1.35926599,107090.0,107080.0,0.40878907]
["bitfinex-derivatives","BTCF0:USTF0",1751357147918,1.35926599,107090.0,107080.0,0.39458787]
["bitfinex-derivatives","BTCF0:USTF0",1751357150525,1.35926599,107090.0,107080.0,0.18729043]
["bitfinex-derivatives","BTCF0:USTF0",1751357152528,1.35926599,107090.0,107080.0,0.39458787]
["bitfinex-derivatives","BTCF0:USTF0",1751357154532,1.15196855,107090.0,107080.0,0.39458787]
["bitfinex-derivatives","BTCF0:USTF0",1751357154833,1.35926599,107090.0,107080.0,0.39458787]
["bitfinex-derivatives","BTCF0:USTF0",1751357155526,0.36959389,107090.0,107080.0,0.39458787]
["bitfinex-derivatives","BTCF0:USTF0",1751357155732,1.35926599,107090.0,107080.0,0.39458787]
["bitfinex-derivatives","BTCF0:USTF0",1751357155933,1.35926599,107090.0,107080.0,0.21759043]
["bitfinex-derivatives","BTCF0:USTF0",1751357156133,1.35926599,107090.0,107080.0,0.39458787]
["bitfinex-derivatives","BTCF0:USTF0",1751357157036,1.35926599,107090.0,107080.0,0.18729043]
["bitfinex-derivatives","BTCF0:USTF0",1751357159829,1.15196855,107090.0,107080.0,0.18729043]
["bitfinex-derivatives","BTCF0:USTF0",1751357160031,1.35926599,107090.0,107080.0,0.18729043]
["bitfinex-derivatives","BTCF0:USTF0",1751357161835,1.15196855,107090.0,107080.0,0.18729043]
["bitfinex-derivatives","BTCF0:USTF0",1751357162134,1.35926599,107090.0,107080.0,0.18729043]
["bitfinex-derivatives","BTCF0:USTF0",1751357162330,1.35926599,107090.0,107080.0,0.20151458]
["bitfinex-derivatives","BTCF0:USTF0",1751357162521,1.35926599,107090.0,107080.0,0.20149371]
["bitfinex-derivatives","BTCF0:USTF0",1751357169237,1.15196855,107090.0,107080.0,0.20149371]
["bitfinex-derivatives","BTCF0:USTF0",1751357169534,1.35926599,107090.0,107080.0,0.20149371]
["bitfinex-derivatives","BTCF0:USTF0",1751357170134,1.35926599,107090.0,107080.0,0.40879115]
["bitfinex-derivatives","BTCF0:USTF0",1751357176034,1.34996755,107090.0,107080.0,0.40879115]
["bitfinex-derivatives","BTCF0:USTF0",1751357178038,1.34996755,107090.0,107080.0,0.20149371]
["bitfinex-derivatives","BTCF0:USTF0",1751357178240,1.34996755,107090.0,107080.0,0.40879115]
["bitfinex-derivatives","BTCF0:USTF0",1751357180237,1.14267011,107090.0,107080.0,0.40879115]
["bitfinex-derivatives","BTCF0:USTF0",1751357180538,1.34996755,107090.0,107080.0,0.40879115]
["bitfinex-derivatives","BTCF0:USTF0",1751357182341,0.89998612,107090.0,107080.0,0.61608859]
["bitfinex-derivatives","BTCF0:USTF0",1751357182539,1.10728356,107090.0,107080.0,0.43999115]
["bitfinex-derivatives","BTCF0:USTF0",1751357182835,0.00400612,107090.0,107080.0,0.64728859]
["bitfinex-derivatives","BTCF0:USTF0",1751357183041,0.57008612,107090.0,107080.0,0.75462666]
["bitfinex-derivatives","BTCF0:USTF0",1751357183242,0.57008612,107090.0,107080.0,1.16922154]
["bitfinex-derivatives","BTCF0:USTF0",1751357183434,0.57008612,107090.0,107080.0,1.11357091]
["bitfinex-derivatives","BTCF0:USTF0",1751357183636,0.57008612,107090.0,107080.0,1.16918597]
["bitfinex-derivatives","BTCF0:USTF0",1751357183937,0.57008612,107090.0,107080.0,1.17833941]
["bitfinex-derivatives","BTCF0:USTF0",1751357184442,0.39801566,107090.0,107080.0,1.17833941]
["bitfinex-derivatives","BTCF0:USTF0",1751357184643,0.77738356,107090.0,107080.0,1.12272435]
["bitfinex-derivatives","BTCF0:USTF0",1751357185742,0.57008612,107090.0,107080.0,1.12272435]
["bitfinex-derivatives","BTCF0:USTF0",1751357186545,0.57008612,107090.0,107080.0,1.11357091]
["bitfinex-derivatives","BTCF0:USTF0",1751357187047,0.57008612,107090.0,107080.0,0.69897603]
["bitfinex-derivatives","BTCF0:USTF0",1751357187246,0.75679822,107090.0,107080.0,1.11357091]
["bitfinex-derivatives","BTCF0:USTF0",1751357187647,0.57008612,107090.0,107080.0,1.11357091]
["bitfinex-derivatives","BTCF0:USTF0",1751357188346,0.77738356,107090.0,107080.0,1.11357091]
["bitfinex-derivatives","BTCF0:USTF0",1751357188743,0.57008612,107090.0,107080.0,1.11357091]
["bitfinex-derivatives","BTCF0:USTF0",1751357188948,0.57008612,107090.0,107080.0,1.12305567]
["bitfinex-derivatives","BTCF0:USTF0",1751357189448,0.77738356,107090.0,107080.0,1.12305567]
["bitfinex-derivatives","BTCF0:USTF0",1751357189742,0.77738356,107090.0,107080.0,0.70846079]
["bitfinex-derivatives","BTCF0:USTF0",1751357190047,0.81018356,107090.0,107080.0,1.12305567]
["bitfinex-derivatives","BTCF0:USTF0",1751357190244,1.02799566,107090.0,107080.0,0.60167347]
["bitfinex-derivatives","BTCF0:USTF0",1751357190451,1.05959566,107090.0,107080.0,0.56458787]
["bitfinex-derivatives","BTCF0:USTF0",1751357190655,1.05959566,107090.0,107080.0,0.39458787]
["bitfinex-derivatives","BTCF0:USTF0",1751357191354,1.05959566,107090.0,107080.0,0.18729043]
["bitfinex-derivatives","BTCF0:USTF0",1751357202052,1.05959566,107090.0,107080.0,0.00056093]
["bitfinex-derivatives","BTCF0:USTF0",1751357205160,1.05959566,107090.0,107080.0,0.18729043]
["bitfinex-derivatives","BTCF0:USTF0",1751357206054,1.2668931,107090.0,107080.0,0.18729043]
["bitfinex-derivatives","BTCF0:USTF0",1751357206251,1.05959566,107090.0,107080.0,0.18729043]
["bitfinex-derivatives","BTCF0:USTF0",1751357206462,1.2668931,107090.0,107080.0,0.18729043]
["bitfinex-derivatives","BTCF0:USTF0",1751357209056,1.05959566,107090.0,107080.0,0.18729043]
["bitfinex-derivatives","BTCF0:USTF0",1751357209861,0.85229822,107090.0,107080.0,0.18729043]
["bitfinex-derivatives","BTCF0:USTF0",1751357210064,1.05959566,107090.0,107080.0,0.18729043]
["bitfinex-derivatives","BTCF0:USTF0",1751357211065,0.85229822,107090.0,107080.0,0.18729043]
["bitfinex-derivatives","BTCF0:USTF0",1751357211364,1.05959566,107090.0,107080.0,0.18729043]
["bitfinex-derivatives","BTCF0:USTF0",1751357212865,1.2668931,107090.0,107080.0,0.18729043]
["bitfinex-derivatives","BTCF0:USTF0",1751357213567,1.05959566,107090.0,107080.0,0.18729043]
["bitfinex-derivatives","BTCF0:USTF0",1751357215664,1.05959566,107090.0,107080.0,0.00056093]
["bitfinex-derivatives","BTCF0:USTF0",1751357215867,1.2668931,107090.0,107080.0,0.00056093]
["bitfinex-derivatives","BTCF0:USTF0",1751357216566,0.85229822,107090.0,107080.0,0.18729043]
["bitfinex-derivatives","BTCF0:USTF0",1751357216765,1.2668931,107090.0,107080.0,0.00056093]
["bitfinex-derivatives","BTCF0:USTF0",1751357217166,1.32278499,107090.0,107080.0,0.00056093]
["bitfinex-derivatives","BTCF0:USTF0",1751357218369,1.32278499,107090.0,107080.0,0.18729043]
["bitfinex-derivatives","BTCF0:USTF0",1751357219668,1.55954499,107090.0,107080.0,0.18729043]
["bitfinex-derivatives","BTCF0:USTF0",1751357220069,1.55954499,107090.0,107080.0,0.20126248]
["bitfinex-derivatives","BTCF0:USTF0",1751357220272,1.55954499,107090.0,107080.0,0.01453298]
["bitfinex-derivatives","BTCF0:USTF0",1751357221374,1.55954499,107090.0,107080.0,0.20126248]
["bitfinex-derivatives","BTCF0:USTF0",1751357222071,1.55954499,107090.0,107080.0,0.01453298]
["bitfinex-derivatives","BTCF0:USTF0",1751357225871,1.55954499,107090.0,107080.0,0.20126248]
["bitfinex-derivatives","BTCF0:USTF0",1751357226066,1.55954499,107090.0,107080.0,0.01453298]
["bitfinex-derivatives","BTCF0:USTF0",1751357226577,1.55954499,107090.0,107080.0,0.00056093]
["bitfinex-derivatives","BTCF0:USTF0",1751357227475,1.55954499,107090.0,107080.0,0.18729043]
["bitfinex-derivatives","BTCF0:USTF0",1751357227977,1.55954499,107090.0,107080.0,0.00056093]
["bitfinex-derivatives","BTCF0:USTF0",1751357230476,0.60132438,107080.0,107070.0,0.48740074]
["bitfinex-derivatives","BTCF0:USTF0",1751357230678,0.69752438,107080.0,107070.0,0.48740074]
["bitfinex-derivatives","BTCF0:USTF0",1751357231277,0.69802744,107080.0,107070.0,0.48740074]
["bitfinex-derivatives","BTCF0:USTF0",1751357231478,0.28343256,107080.0,107070.0,0.48740074]
["bitfinex-derivatives","BTCF0:USTF0",1751357231681,0.69802744,107080.0,107070.0,0.48740074]
["bitfinex-derivatives","BTCF0:USTF0",1751357232477,0.69802744,107080.0,107070.0,0.233418]
["bitfinex-derivatives","BTCF0:USTF0",1751357233078,0.186747,107070.0,107060.0,0.62191154]
["bitfinex-derivatives","BTCF0:USTF0",1751357233278,0.96012444,107070.0,107060.0,0.91191154]
["bitfinex-derivatives","BTCF0:USTF0",1751357233578,0.96012444,107070.0,107060.0,0.62191154]
["bitfinex-derivatives","BTCF0:USTF0",1751357233776,0.9606275,107070.0,107060.0,0.62191154]
["bitfinex-derivatives","BTCF0:USTF0",1751357233976,1.1973875,107070.0,107060.0,0.62191154]
["bitfinex-derivatives","BTCF0:USTF0",1751357234179,0.99009006,107070.0,107060.0,0.2894351]
["bitfinex-derivatives","BTCF0:USTF0",1751357234378,1.2600875,107070.0,107060.0,0.2523495]
["bitfinex-derivatives","BTCF0:USTF0",1751357234578,1.29289056,107070.0,107060.0,0.2334452]
["bitfinex-derivatives","BTCF0:USTF0",1751357236382,1.29289056,107070.0,107060.0,0.2007452]
["bitfinex-derivatives","BTCF0:USTF0",1751357237473,1.29289056,107070.0,107060.0,0.2027452]
["bitfinex-derivatives","BTCF0:USTF0",1751357239483,1.29289056,107070.0,107060.0,0.2037452]
["bitfinex-derivatives","BTCF0:USTF0",1751357240781,1.08559312,107070.0,107060.0,0.2037452]
["bitfinex-derivatives","BTCF0:USTF0",1751357240975,1.29289056,107070.0,107060.0,0.2037452]
["bitfinex-derivatives","BTCF0:USTF0",1751357241782,1.08559312,107070.0,107060.0,0.2037452]
["bitfinex-derivatives","BTCF0:USTF0",1751357241982,1.29289056,107070.0,107060.0,0.2037452]
["bitfinex-derivatives","BTCF0:USTF0",1751357246086,1.29289056,107070.0,107060.0,0.41104264]
["bitfinex-derivatives","BTCF0:USTF0",1751357246886,1.29289056,107070.0,107060.0,0.2037452]
["bitfinex-derivatives","BTCF0:USTF0",1751357247088,1.29289056,107070.0,107060.0,0.41104264]
["bitfinex-derivatives","BTCF0:USTF0",1751357247387,1.12559312,107070.0,107060.0,0.41104264]
["bitfinex-derivatives","BTCF0:USTF0",1751357247586,1.64289056,107070.0,107060.0,0.41104264]
["bitfinex-derivatives","BTCF0:USTF0",1751357247988,1.64289056,107070.0,107060.0,0.2037452]
["bitfinex-derivatives","BTCF0:USTF0",1751357252384,1.64289056,107070.0,107060.0,0.0169957]
["bitfinex-derivatives","BTCF0:USTF0",1751357253591,1.850188,107070.0,107060.0,0.0169957]
["bitfinex-derivatives","BTCF0:USTF0",1751357253991,1.64289056,107070.0,107060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751357255894,1.850188,107070.0,107060.0,0.01716661]
["bitfinex-derivatives","BTCF0:USTF0",1751357257391,1.90607989,107070.0,107060.0,0.01716661]
["bitfinex-derivatives","BTCF0:USTF0",1751357257595,1.90607989,107070.0,107060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751357258698,1.69878245,107070.0,107060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751357259496,1.90607989,107070.0,107060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751357259897,1.69878245,107070.0,107060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751357260397,1.69878245,107070.0,107060.0,0.1897644]
["bitfinex-derivatives","BTCF0:USTF0",1751357266098,1.90607989,107070.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751357266402,0.1867849,107050.0,107040.0,0.2801783]
["bitfinex-derivatives","BTCF0:USTF0",1751357266603,1.01021744,107050.0,107040.0,0.48747574]
["bitfinex-derivatives","BTCF0:USTF0",1751357266798,1.5175023,107050.0,107040.0,0.55137574]
["bitfinex-derivatives","BTCF0:USTF0",1751357267199,1.3307205,107050.0,107040.0,0.55137574]
["bitfinex-derivatives","BTCF0:USTF0",1751357267502,1.35122356,107050.0,107040.0,0.82077318]
["bitfinex-derivatives","BTCF0:USTF0",1751357267703,1.36122356,107050.0,107040.0,0.82077318]
["bitfinex-derivatives","BTCF0:USTF0",1751357268002,0.80392612,107050.0,107040.0,0.82077318]
["bitfinex-derivatives","BTCF0:USTF0",1751357268194,0.23780612,107050.0,107040.0,0.82077318]
["bitfinex-derivatives","BTCF0:USTF0",1751357268394,0.23780612,107050.0,107040.0,0.98077318]
["bitfinex-derivatives","BTCF0:USTF0",1751357268395,0.80432612,107050.0,107040.0,0.98077318]
["bitfinex-derivatives","BTCF0:USTF0",1751357269002,0.00100612,107050.0,107040.0,0.98077318]
["bitfinex-derivatives","BTCF0:USTF0",1751357269302,0.56852612,107050.0,107040.0,0.98077318]
["bitfinex-derivatives","BTCF0:USTF0",1751357269804,0.64431277,107050.0,107040.0,0.98077318]
["bitfinex-derivatives","BTCF0:USTF0",1751357269997,0.64731277,107050.0,107040.0,0.98177318]
["bitfinex-derivatives","BTCF0:USTF0",1751357270191,0.64931277,107050.0,107040.0,0.98177318]
["bitfinex-derivatives","BTCF0:USTF0",1751357270596,0.83609457,107050.0,107040.0,0.98177318]
["bitfinex-derivatives","BTCF0:USTF0",1751357273106,0.64931277,107050.0,107040.0,0.98177318]
["bitfinex-derivatives","BTCF0:USTF0",1751357273294,0.83609457,107050.0,107040.0,0.98177318]
["bitfinex-derivatives","BTCF0:USTF0",1751357274202,0.26957457,107050.0,107040.0,0.98177318]
["bitfinex-derivatives","BTCF0:USTF0",1751357274501,0.83589457,107050.0,107040.0,0.98177318]
["bitfinex-derivatives","BTCF0:USTF0",1751357275707,0.64911277,107050.0,107040.0,0.98177318]
["bitfinex-derivatives","BTCF0:USTF0",1751357275903,0.08279277,107050.0,107040.0,0.98177318]
["bitfinex-derivatives","BTCF0:USTF0",1751357276209,0.57324612,107050.0,107040.0,1.01885878]
["bitfinex-derivatives","BTCF0:USTF0",1751357276504,0.00700612,107050.0,107040.0,1.01885878]
["bitfinex-derivatives","BTCF0:USTF0",1751357276702,0.57348612,107050.0,107040.0,1.20569878]
["bitfinex-derivatives","BTCF0:USTF0",1751357277703,0.00700612,107050.0,107040.0,1.20569878]
["bitfinex-derivatives","BTCF0:USTF0",1751357278110,0.00700612,107050.0,107040.0,1.26131384]
["bitfinex-derivatives","BTCF0:USTF0",1751357278403,0.00700612,107050.0,107040.0,1.28625708]
["bitfinex-derivatives","BTCF0:USTF0",1751357279602,0.00700612,107050.0,107040.0,1.09941708]
["bitfinex-derivatives","BTCF0:USTF0",1751357279906,0.00700612,107050.0,107040.0,1.28625708]
["bitfinex-derivatives","BTCF0:USTF0",1751357280597,0.00700612,107050.0,107040.0,1.09941708]
["bitfinex-derivatives","BTCF0:USTF0",1751357285915,0.00700612,107050.0,107040.0,1.08849621]
["bitfinex-derivatives","BTCF0:USTF0",1751357288117,0.00700612,107050.0,107040.0,1.03288115]
["bitfinex-derivatives","BTCF0:USTF0",1751357288512,0.54329803,107080.0,107070.0,0.186747]
["bitfinex-derivatives","BTCF0:USTF0",1751357288513,0.05589189,107080.0,107070.0,0.186747]
["bitfinex-derivatives","BTCF0:USTF0",1751357288705,0.098,107080.0,107070.0,0.97134188]
["bitfinex-derivatives","BTCF0:USTF0",1751357288912,0.0654,107080.0,107070.0,0.97134188]
["bitfinex-derivatives","BTCF0:USTF0",1751357289110,0.0654,107080.0,107070.0,1.03644188]
["bitfinex-derivatives","BTCF0:USTF0",1751357289410,0.001,107090.0,107080.0,0.1867295]
["bitfinex-derivatives","BTCF0:USTF0",1751357289611,0.56788,107090.0,107080.0,1.03902438]
["bitfinex-derivatives","BTCF0:USTF0",1751357289816,0.001,107090.0,107080.0,0.83162495]
["bitfinex-derivatives","BTCF0:USTF0",1751357290117,0.001,107090.0,107080.0,0.84082042]
["bitfinex-derivatives","BTCF0:USTF0",1751357291009,0.008,107090.0,107080.0,0.84182042]
["bitfinex-derivatives","BTCF0:USTF0",1751357294020,0.012,107090.0,107080.0,0.84182042]
["bitfinex-derivatives","BTCF0:USTF0",1751357294920,0.012,107090.0,107080.0,0.85689576]
["bitfinex-derivatives","BTCF0:USTF0",1751357302434,0.0426,107090.0,107080.0,0.85689576]
["bitfinex-derivatives","BTCF0:USTF0",1751357303437,0.0426,107090.0,107080.0,0.64970031]
["bitfinex-derivatives","BTCF0:USTF0",1751357303640,0.0426,107090.0,107080.0,0.82429576]
["bitfinex-derivatives","BTCF0:USTF0",1751357304739,0.0426,107090.0,107080.0,0.75919576]
["bitfinex-derivatives","BTCF0:USTF0",1751357304937,0.0748,107090.0,107080.0,0.75919576]
["bitfinex-derivatives","BTCF0:USTF0",1751357312048,0.0748,107090.0,107080.0,0.96643659]
["bitfinex-derivatives","BTCF0:USTF0",1751357314040,0.0748,107090.0,107080.0,0.55200031]
["bitfinex-derivatives","BTCF0:USTF0",1751357314336,0.0748,107090.0,107080.0,0.96643659]
["bitfinex-derivatives","BTCF0:USTF0",1751357318348,0.0748,107090.0,107080.0,1.00352414]
["bitfinex-derivatives","BTCF0:USTF0",1751357320542,0.0748,107090.0,107080.0,1.0591392]
["bitfinex-derivatives","BTCF0:USTF0",1751357323343,0.1069,107090.0,107080.0,1.0591392]
["bitfinex-derivatives","BTCF0:USTF0",1751357324047,0.1069,107090.0,107080.0,1.00352414]
["bitfinex-derivatives","BTCF0:USTF0",1751357329752,1.84096838,107090.0,107080.0,0.32481705]
["bitfinex-derivatives","BTCF0:USTF0",1751357329953,1.63375024,107090.0,107080.0,0.1877295]
["bitfinex-derivatives","BTCF0:USTF0",1751357330257,1.63375024,107090.0,107070.0,0.55650285]
["bitfinex-derivatives","BTCF0:USTF0",1751357330258,0.1867295,107080.0,107070.0,0.55650285]
["bitfinex-derivatives","BTCF0:USTF0",1751357330455,0.99186578,107080.0,107070.0,0.55650285]
["bitfinex-derivatives","BTCF0:USTF0",1751357331353,0.99186578,107080.0,107070.0,0.5194153]
["bitfinex-derivatives","BTCF0:USTF0",1751357331757,0.99486578,107080.0,107070.0,0.5194153]
["bitfinex-derivatives","BTCF0:USTF0",1751357332059,0.2524295,107080.0,107070.0,0.72663344]
["bitfinex-derivatives","BTCF0:USTF0",1751357332259,0.80964764,107080.0,107070.0,0.72663344]
["bitfinex-derivatives","BTCF0:USTF0",1751357332750,1.01686578,107080.0,107070.0,0.72663344]
["bitfinex-derivatives","BTCF0:USTF0",1751357333058,0.81964764,107080.0,107070.0,0.72663344]
["bitfinex-derivatives","BTCF0:USTF0",1751357333663,0.82880412,107080.0,107070.0,0.72663344]
["bitfinex-derivatives","BTCF0:USTF0",1751357333851,0.82891953,107080.0,107070.0,0.5194153]
["bitfinex-derivatives","BTCF0:USTF0",1751357335657,0.82891953,107080.0,107070.0,0.2334153]
["bitfinex-derivatives","BTCF0:USTF0",1751357338259,0.81891953,107080.0,107070.0,0.2334153]
["bitfinex-derivatives","BTCF0:USTF0",1751357341256,0.26158598,107080.0,107070.0,0.2334153]
["bitfinex-derivatives","BTCF0:USTF0",1751357341455,0.81891953,107080.0,107070.0,0.2334153]
["bitfinex-derivatives","BTCF0:USTF0",1751357343060,0.84891953,107080.0,107070.0,0.2334153]
["bitfinex-derivatives","BTCF0:USTF0",1751357343257,0.46891953,107080.0,107070.0,0.2334153]
["bitfinex-derivatives","BTCF0:USTF0",1751357343462,1.59203953,107080.0,107070.0,0.2334153]
["bitfinex-derivatives","BTCF0:USTF0",1751357345562,1.27203953,107080.0,107070.0,0.2334153]
["bitfinex-derivatives","BTCF0:USTF0",1751357345763,1.61203953,107080.0,107070.0,0.2334153]
["bitfinex-derivatives","BTCF0:USTF0",1751357346866,1.06470598,107080.0,107070.0,0.2334153]
["bitfinex-derivatives","BTCF0:USTF0",1751357347059,1.59203953,107080.0,107070.0,0.2334153]
["bitfinex-derivatives","BTCF0:USTF0",1751357348463,1.62213953,107080.0,107070.0,0.2334153]
["bitfinex-derivatives","BTCF0:USTF0",1751357349366,1.41480598,107080.0,107070.0,0.2334153]
["bitfinex-derivatives","BTCF0:USTF0",1751357349564,1.62213953,107080.0,107070.0,0.2334153]
["bitfinex-derivatives","BTCF0:USTF0",1751357352857,0.81901953,107080.0,107070.0,0.2334153]
["bitfinex-derivatives","BTCF0:USTF0",1751357353059,1.41460598,107080.0,107070.0,0.2334153]
["bitfinex-derivatives","BTCF0:USTF0",1751357353570,1.22787648,107080.0,107070.0,0.2334153]
["bitfinex-derivatives","BTCF0:USTF0",1751357353865,1.43519791,107080.0,107070.0,0.44073673]
["bitfinex-derivatives","BTCF0:USTF0",1751357354067,1.62192741,107080.0,107070.0,0.44073673]
["bitfinex-derivatives","BTCF0:USTF0",1751357354460,1.30192741,107080.0,107070.0,0.44073673]
["bitfinex-derivatives","BTCF0:USTF0",1751357354964,0.2825295,107080.0,107070.0,0.44073673]
["bitfinex-derivatives","BTCF0:USTF0",1751357355265,1.29277093,107080.0,107070.0,0.44073673]
["bitfinex-derivatives","BTCF0:USTF0",1751357355968,0.48985093,107080.0,107070.0,0.44073673]
["bitfinex-derivatives","BTCF0:USTF0",1751357356361,0.30312143,107080.0,107070.0,0.44073673]
["bitfinex-derivatives","BTCF0:USTF0",1751357356561,0.0656,107080.0,107070.0,0.80073673]
["bitfinex-derivatives","BTCF0:USTF0",1751357356757,0.0355,107080.0,107070.0,0.86513673]
["bitfinex-derivatives","BTCF0:USTF0",1751357356962,0.0355,107080.0,107070.0,0.89693673]
["bitfinex-derivatives","BTCF0:USTF0",1751357357163,0.005,107080.0,107070.0,0.89693673]
["bitfinex-derivatives","BTCF0:USTF0",1751357357466,0.005,107080.0,107070.0,1.10425816]
["bitfinex-derivatives","BTCF0:USTF0",1751357359568,0.005,107080.0,107070.0,0.89693673]
["bitfinex-derivatives","BTCF0:USTF0",1751357359770,0.005,107080.0,107070.0,0.89688378]
["bitfinex-derivatives","BTCF0:USTF0",1751357363463,0.005,107080.0,107070.0,0.69688378]
["bitfinex-derivatives","BTCF0:USTF0",1751357363663,0.005,107080.0,107070.0,0.90688378]
["bitfinex-derivatives","BTCF0:USTF0",1751357365573,0.005,107080.0,107070.0,0.6996153]
["bitfinex-derivatives","BTCF0:USTF0",1751357365773,0.005,107080.0,107070.0,0.90688378]
["bitfinex-derivatives","BTCF0:USTF0",1751357366471,0.005,107080.0,107070.0,0.53688378]
["bitfinex-derivatives","BTCF0:USTF0",1751357366675,0.005,107080.0,107070.0,0.68688378]
["bitfinex-derivatives","BTCF0:USTF0",1751357367476,0.0379,107080.0,107070.0,0.68688378]
["bitfinex-derivatives","BTCF0:USTF0",1751357368674,0.0694,107080.0,107070.0,0.68688378]
["bitfinex-derivatives","BTCF0:USTF0",1751357369478,0.0694,107080.0,107070.0,0.64688378]
["bitfinex-derivatives","BTCF0:USTF0",1751357369977,0.0694,107080.0,107070.0,0.86688378]
["bitfinex-derivatives","BTCF0:USTF0",1751357370176,0.0694,107080.0,107070.0,0.65688378]
["bitfinex-derivatives","BTCF0:USTF0",1751357370676,0.0694,107080.0,107070.0,0.59278378]
["bitfinex-derivatives","BTCF0:USTF0",1751357370876,0.101,107080.0,107070.0,0.59278378]
["bitfinex-derivatives","BTCF0:USTF0",1751357373377,0.2877295,107080.0,107070.0,0.2334153]
["bitfinex-derivatives","BTCF0:USTF0",1751357374579,0.49499798,107080.0,107070.0,0.2334153]
["bitfinex-derivatives","BTCF0:USTF0",1751357375188,0.2877295,107080.0,107070.0,0.2334153]
["bitfinex-derivatives","BTCF0:USTF0",1751357377681,0.101,107080.0,107070.0,0.2334153]
["bitfinex-derivatives","BTCF0:USTF0",1751357377879,0.2877295,107080.0,107070.0,0.2334153]
["bitfinex-derivatives","BTCF0:USTF0",1751357378183,0.101,107080.0,107070.0,0.2334153]
["bitfinex-derivatives","BTCF0:USTF0",1751357379087,0.101,107080.0,107070.0,0.44068378]
["bitfinex-derivatives","BTCF0:USTF0",1751357379287,0.2877295,107080.0,107070.0,0.44068378]
["bitfinex-derivatives","BTCF0:USTF0",1751357382191,0.2877295,107080.0,107070.0,0.2334153]
["bitfinex-derivatives","BTCF0:USTF0",1751357383886,0.101,107080.0,107070.0,0.2334153]
["bitfinex-derivatives","BTCF0:USTF0",1751357384086,0.101,107080.0,107070.0,0.44068378]
["bitfinex-derivatives","BTCF0:USTF0",1751357385085,0.101,107080.0,107070.0,0.81068378]
["bitfinex-derivatives","BTCF0:USTF0",1751357385290,0.101,107080.0,107070.0,0.84138378]
["bitfinex-derivatives","BTCF0:USTF0",1751357386191,0.101,107080.0,107070.0,0.47138378]
["bitfinex-derivatives","BTCF0:USTF0",1751357386792,0.101,107080.0,107070.0,0.81138378]
["bitfinex-derivatives","BTCF0:USTF0",1751357387292,0.101,107080.0,107070.0,0.47138378]
["bitfinex-derivatives","BTCF0:USTF0",1751357387491,0.101,107080.0,107070.0,0.83138378]
["bitfinex-derivatives","BTCF0:USTF0",1751357387992,0.101,107080.0,107070.0,0.83140358]
["bitfinex-derivatives","BTCF0:USTF0",1751357389592,0.101,107080.0,107070.0,0.47140358]
["bitfinex-derivatives","BTCF0:USTF0",1751357390291,0.101,107080.0,107070.0,0.83140358]
["bitfinex-derivatives","BTCF0:USTF0",1751357392192,0.101,107080.0,107070.0,0.47140358]
["bitfinex-derivatives","BTCF0:USTF0",1751357392694,0.101,107080.0,107070.0,0.79140358]
["bitfinex-derivatives","BTCF0:USTF0",1751357393193,0.101,107080.0,107070.0,0.47140358]
["bitfinex-derivatives","BTCF0:USTF0",1751357393392,0.101,107080.0,107070.0,0.85140358]
["bitfinex-derivatives","BTCF0:USTF0",1751357393788,0.0694,107080.0,107070.0,0.85140358]
["bitfinex-derivatives","BTCF0:USTF0",1751357393998,0.0694,107080.0,107070.0,0.84140358]
["bitfinex-derivatives","BTCF0:USTF0",1751357394183,0.0694,107080.0,107070.0,0.87380358]
["bitfinex-derivatives","BTCF0:USTF0",1751357394392,0.0694,107080.0,107070.0,0.85380358]
["bitfinex-derivatives","BTCF0:USTF0",1751357395694,0.0694,107080.0,107070.0,0.50380358]
["bitfinex-derivatives","BTCF0:USTF0",1751357396196,0.0694,107080.0,107070.0,0.82380358]
["bitfinex-derivatives","BTCF0:USTF0",1751357396597,0.0694,107080.0,107070.0,0.50380358]
["bitfinex-derivatives","BTCF0:USTF0",1751357396791,0.0694,107080.0,107070.0,0.84380358]
["bitfinex-derivatives","BTCF0:USTF0",1751357397194,0.0694,107080.0,107070.0,0.50380358]
["bitfinex-derivatives","BTCF0:USTF0",1751357397793,0.0694,107080.0,107070.0,0.84380358]
["bitfinex-derivatives","BTCF0:USTF0",1751357401396,0.0694,107080.0,107070.0,0.50380358]
["bitfinex-derivatives","BTCF0:USTF0",1751357401600,0.27668828,107080.0,107070.0,0.2965153]
["bitfinex-derivatives","BTCF0:USTF0",1751357401802,0.27668828,107080.0,107070.0,0.50380358]
["bitfinex-derivatives","BTCF0:USTF0",1751357401992,0.0694,107080.0,107070.0,0.2965153]
["bitfinex-derivatives","BTCF0:USTF0",1751357402698,0.0694,107080.0,107070.0,0.50380358]
["bitfinex-derivatives","BTCF0:USTF0",1751357403700,0.46341778,107080.0,107070.0,0.44070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357403895,0.49591778,107080.0,107070.0,0.44070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357404697,0.49591778,107080.0,107070.0,0.2334153]
["bitfinex-derivatives","BTCF0:USTF0",1751357405100,0.49591778,107080.0,107070.0,0.44070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357406893,0.2886295,107080.0,107070.0,0.44070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357407101,0.49591778,107080.0,107070.0,0.44070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357408202,0.49591778,107080.0,107070.0,0.2334153]
["bitfinex-derivatives","BTCF0:USTF0",1751357408502,0.49591778,107080.0,107070.0,0.44070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357408698,0.70320606,107080.0,107070.0,0.44070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357410803,0.49591778,107080.0,107070.0,0.44070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357418207,0.51752528,107080.0,107070.0,0.44070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357419707,0.310237,107080.0,107070.0,0.44070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357420007,0.1235075,107080.0,107070.0,0.46070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357420308,0.1235075,107080.0,107070.0,0.81070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357420906,0.33079578,107080.0,107070.0,0.48070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357421108,0.1235075,107080.0,107070.0,0.44070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357421312,0.1235075,107080.0,107070.0,0.82070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357421605,0.1235075,107080.0,107070.0,0.85310358]
["bitfinex-derivatives","BTCF0:USTF0",1751357421807,0.0910075,107080.0,107070.0,0.85310358]
["bitfinex-derivatives","BTCF0:USTF0",1751357422007,0.0910075,107080.0,107070.0,0.91720358]
["bitfinex-derivatives","BTCF0:USTF0",1751357422507,0.29829578,107080.0,107070.0,0.91720358]
["bitfinex-derivatives","BTCF0:USTF0",1751357422910,0.0910075,107080.0,107070.0,0.91720358]
["bitfinex-derivatives","BTCF0:USTF0",1751357425811,0.0910075,107080.0,107070.0,0.60720358]
["bitfinex-derivatives","BTCF0:USTF0",1751357426113,0.0910075,107080.0,107070.0,0.53720358]
["bitfinex-derivatives","BTCF0:USTF0",1751357426410,0.0910075,107080.0,107070.0,0.89720358]
["bitfinex-derivatives","BTCF0:USTF0",1751357429813,0.0910075,107080.0,107070.0,0.86590358]
["bitfinex-derivatives","BTCF0:USTF0",1751357430015,0.29829578,107080.0,107070.0,0.86590358]
["bitfinex-derivatives","BTCF0:USTF0",1751357430614,0.48502528,107080.0,107070.0,0.86590358]
["bitfinex-derivatives","BTCF0:USTF0",1751357430913,0.29829578,107080.0,107070.0,0.86590358]
["bitfinex-derivatives","BTCF0:USTF0",1751357433921,0.48502528,107080.0,107070.0,0.55590358]
["bitfinex-derivatives","BTCF0:USTF0",1751357434113,0.29829578,107080.0,107070.0,0.55590358]
["bitfinex-derivatives","BTCF0:USTF0",1751357434309,0.48502528,107080.0,107070.0,0.52310358]
["bitfinex-derivatives","BTCF0:USTF0",1751357434517,0.51662528,107080.0,107070.0,0.52310358]
["bitfinex-derivatives","BTCF0:USTF0",1751357436923,0.309337,107080.0,107070.0,0.52310358]
["bitfinex-derivatives","BTCF0:USTF0",1751357437122,0.51662528,107080.0,107070.0,0.52310358]
["bitfinex-derivatives","BTCF0:USTF0",1751357441624,0.51662528,107080.0,107070.0,0.49070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357444736,0.51662528,107080.0,107070.0,0.2834153]
["bitfinex-derivatives","BTCF0:USTF0",1751357444935,0.51662528,107080.0,107070.0,0.49070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357453640,0.309337,107080.0,107070.0,0.44070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357453834,0.51662528,107080.0,107070.0,0.76070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357454034,0.51662528,107080.0,107070.0,0.56070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357454241,0.51662528,107080.0,107070.0,0.82070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357454641,0.51662528,107080.0,107070.0,0.56070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357455036,0.51662528,107080.0,107070.0,0.80070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357455239,0.51662528,107080.0,107070.0,0.57070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357460452,0.309337,107080.0,107070.0,0.57070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357460644,0.51662528,107080.0,107070.0,0.55070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357460844,0.51662528,107080.0,107070.0,0.81070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357461452,0.51662528,107080.0,107070.0,0.56070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357463651,0.309337,107080.0,107070.0,0.56070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357463854,0.51662528,107080.0,107070.0,0.60070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357464055,0.51662528,107080.0,107070.0,0.44070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357464250,0.51662528,107080.0,107070.0,0.77070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357465355,0.51662528,107080.0,107070.0,0.44070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357465549,0.51662528,107080.0,107070.0,0.60070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357465749,0.51662528,107080.0,107070.0,0.80070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357466257,0.51662528,107080.0,107070.0,0.60070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357466455,0.51662528,107080.0,107070.0,0.79070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357468056,0.51662528,107080.0,107070.0,0.58070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357468550,0.51662528,107080.0,107070.0,0.80070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357469756,0.51662528,107080.0,107070.0,0.44070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357470256,0.51662528,107080.0,107070.0,0.57070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357472656,0.51662528,107080.0,107070.0,0.78070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357473054,0.51662528,107080.0,107070.0,0.44070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357473251,0.51662528,107080.0,107070.0,0.58070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357476061,0.51662528,107080.0,107070.0,0.77070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357476865,0.51662528,107080.0,107070.0,0.58070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357477559,0.51662528,107080.0,107070.0,0.76070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357480365,0.309337,107080.0,107070.0,0.76070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357480557,0.51662528,107080.0,107070.0,0.76070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357485360,0.51662528,107080.0,107070.0,0.52070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357491666,0.57238777,107080.0,107070.0,0.52070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357491864,0.57238777,107080.0,107070.0,0.44070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357492068,0.57238777,107080.0,107070.0,0.51070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357493174,0.51662528,107080.0,107070.0,0.51070358]
["bitfinex-derivatives","BTCF0:USTF0",1751357493572,0.51662528,107080.0,107070.0,0.3034153]
["bitfinex-derivatives","BTCF0:USTF0",1751357493871,0.72391356,107080.0,107070.0,0.2334153]
["bitfinex-derivatives","BTCF0:USTF0",1751357494570,0.77967605,107080.0,107070.0,0.2334153]
["bitfinex-derivatives","BTCF0:USTF0",1751357495173,0.91967605,107080.0,107070.0,0.2334153]
["bitfinex-derivatives","BTCF0:USTF0",1751357507982,0.1867644,107060.0,107050.0,0.66901736]
["bitfinex-derivatives","BTCF0:USTF0",1751357508183,0.98294846,107060.0,107050.0,0.2334637]
["bitfinex-derivatives","BTCF0:USTF0",1751357508486,0.87106018,107060.0,107050.0,0.44075198]
["bitfinex-derivatives","BTCF0:USTF0",1751357509180,0.87106018,107060.0,107050.0,0.2334637]
["bitfinex-derivatives","BTCF0:USTF0",1751357509391,0.1867818,107050.0,107040.0,0.2334885]
["bitfinex-derivatives","BTCF0:USTF0",1751357509688,0.1867993,107040.0,107030.0,0.53399932]
["bitfinex-derivatives","BTCF0:USTF0",1751357509886,0.89038465,107040.0,107030.0,0.51879608]
["bitfinex-derivatives","BTCF0:USTF0",1751357510085,1.09767293,107040.0,107030.0,0.264805]
["bitfinex-derivatives","BTCF0:USTF0",1751357510378,0.89038465,107040.0,107030.0,0.233505]
["bitfinex-derivatives","BTCF0:USTF0",1751357510783,0.88838465,107040.0,107030.0,0.44079328]
["bitfinex-derivatives","BTCF0:USTF0",1751357512293,0.96129766,107040.0,107030.0,0.44079328]
["bitfinex-derivatives","BTCF0:USTF0",1751357512786,1.09367293,107040.0,107030.0,0.233505]
["bitfinex-derivatives","BTCF0:USTF0",1751357512988,1.09367293,107040.0,107030.0,0.1868022]
["bitfinex-derivatives","BTCF0:USTF0",1751357513175,1.09367293,107040.0,107030.0,0.1898022]
["bitfinex-derivatives","BTCF0:USTF0",1751357513575,1.10287187,107040.0,107030.0,0.1898022]
["bitfinex-derivatives","BTCF0:USTF0",1751357513983,1.10287187,107040.0,107030.0,0.1888022]
["bitfinex-derivatives","BTCF0:USTF0",1751357514188,0.89558359,107040.0,107030.0,0.39609048]
["bitfinex-derivatives","BTCF0:USTF0",1751357514989,0.89558359,107040.0,107030.0,0.1888022]
["bitfinex-derivatives","BTCF0:USTF0",1751357515181,0.89558359,107040.0,107030.0,0.39609048]
["bitfinex-derivatives","BTCF0:USTF0",1751357515682,0.89558359,107040.0,107030.0,0.39409048]
["bitfinex-derivatives","BTCF0:USTF0",1751357515888,1.10387187,107040.0,107030.0,0.39409048]
["bitfinex-derivatives","BTCF0:USTF0",1751357516086,1.10387187,107040.0,107030.0,0.1868022]
["bitfinex-derivatives","BTCF0:USTF0",1751357516389,1.10387187,107040.0,107030.0,0.39409048]
["bitfinex-derivatives","BTCF0:USTF0",1751357516895,1.10387187,107040.0,107030.0,0.1868022]
["bitfinex-derivatives","BTCF0:USTF0",1751357517086,1.10387187,107040.0,107030.0,0.01395613]
["bitfinex-derivatives","BTCF0:USTF0",1751357517278,1.17945034,107040.0,107030.0,0.20077283]
["bitfinex-derivatives","BTCF0:USTF0",1751357517888,1.17945034,107040.0,107030.0,0.01395613]
["bitfinex-derivatives","BTCF0:USTF0",1751357518390,1.17945034,107040.0,107030.0,0.20077283]
["bitfinex-derivatives","BTCF0:USTF0",1751357518990,1.17945034,107040.0,107030.0,0.01395613]
["bitfinex-derivatives","BTCF0:USTF0",1751357519490,0.1868167,107030.0,107020.0,0.53516494]
["bitfinex-derivatives","BTCF0:USTF0",1751357519690,0.45650498,107030.0,107020.0,0.65916808]
["bitfinex-derivatives","BTCF0:USTF0",1751357520491,0.45650498,107030.0,107020.0,0.54916808]
["bitfinex-derivatives","BTCF0:USTF0",1751357521092,0.45650498,107030.0,107020.0,0.55016808]
["bitfinex-derivatives","BTCF0:USTF0",1751357521389,0.45650498,107030.0,107020.0,0.3428798]
["bitfinex-derivatives","BTCF0:USTF0",1751357521593,0.45650498,107030.0,107020.0,0.55016808]
["bitfinex-derivatives","BTCF0:USTF0",1751357522194,0.45650498,107030.0,107020.0,0.3428798]
["bitfinex-derivatives","BTCF0:USTF0",1751357522491,0.45650498,107030.0,107020.0,0.50345978]
["bitfinex-derivatives","BTCF0:USTF0",1751357522994,0.45650498,107030.0,107020.0,0.50445978]
["bitfinex-derivatives","BTCF0:USTF0",1751357523293,0.47859954,107030.0,107020.0,0.50445978]
["bitfinex-derivatives","BTCF0:USTF0",1751357524396,0.47859954,107030.0,107020.0,0.49045664]
["bitfinex-derivatives","BTCF0:USTF0",1751357524899,0.47859954,107030.0,107020.0,0.28316836]
["bitfinex-derivatives","BTCF0:USTF0",1751357525088,0.47859954,107030.0,107020.0,0.49045664]
["bitfinex-derivatives","BTCF0:USTF0",1751357527100,0.27131126,107030.0,107020.0,0.49045664]
["bitfinex-derivatives","BTCF0:USTF0",1751357527298,0.47859954,107030.0,107020.0,0.49045664]
["bitfinex-derivatives","BTCF0:USTF0",1751357529499,0.47859954,107030.0,107020.0,0.28316836]
["bitfinex-derivatives","BTCF0:USTF0",1751357529700,0.47859954,107030.0,107020.0,0.49045664]
["bitfinex-derivatives","BTCF0:USTF0",1751357530702,0.47859954,107030.0,107020.0,0.44374954]
["bitfinex-derivatives","BTCF0:USTF0",1751357532903,0.47859954,107030.0,107020.0,0.4577708]
["bitfinex-derivatives","BTCF0:USTF0",1751357533696,0.50879954,107030.0,107020.0,0.4577708]
["bitfinex-derivatives","BTCF0:USTF0",1751357534103,0.50879954,107030.0,107020.0,0.25048252]
["bitfinex-derivatives","BTCF0:USTF0",1751357534304,0.50879954,107030.0,107020.0,0.4577708]
["bitfinex-derivatives","BTCF0:USTF0",1751357537706,0.50879954,107030.0,107020.0,0.46910595]
["bitfinex-derivatives","BTCF0:USTF0",1751357538908,0.50879954,107030.0,107020.0,0.45508469]
["bitfinex-derivatives","BTCF0:USTF0",1751357542316,0.50879954,107030.0,107020.0,0.24779641]
["bitfinex-derivatives","BTCF0:USTF0",1751357542507,0.50879954,107030.0,107020.0,0.45508469]
["bitfinex-derivatives","BTCF0:USTF0",1751357545118,0.50879954,107030.0,107020.0,0.24779641]
["bitfinex-derivatives","BTCF0:USTF0",1751357545314,0.50879954,107030.0,107020.0,0.01426951]
["bitfinex-derivatives","BTCF0:USTF0",1751357545617,0.50879954,107030.0,107020.0,0.02829168]
["bitfinex-derivatives","BTCF0:USTF0",1751357545814,1.15185031,107030.0,107020.0,0.01695653]
["bitfinex-derivatives","BTCF0:USTF0",1751357549014,0.94456203,107030.0,107020.0,0.20379073]
["bitfinex-derivatives","BTCF0:USTF0",1751357550720,0.73727375,107030.0,107020.0,0.20379073]
["bitfinex-derivatives","BTCF0:USTF0",1751357550915,0.94456203,107030.0,107020.0,0.20379073]
["bitfinex-derivatives","BTCF0:USTF0",1751357555328,0.69456203,107030.0,107020.0,0.41107901]
["bitfinex-derivatives","BTCF0:USTF0",1751357555523,0.89456203,107030.0,107020.0,0.41107901]
["bitfinex-derivatives","BTCF0:USTF0",1751357555931,0.69456203,107030.0,107020.0,0.41107901]
["bitfinex-derivatives","BTCF0:USTF0",1751357556636,0.79670498,107030.0,107020.0,0.41107901]
["bitfinex-derivatives","BTCF0:USTF0",1751357557831,0.79670498,107030.0,107020.0,0.20379073]
["bitfinex-derivatives","BTCF0:USTF0",1751357558131,0.86670498,107030.0,107020.0,0.20379073]
["bitfinex-derivatives","BTCF0:USTF0",1751357558324,0.86670498,107030.0,107020.0,0.18976856]
["bitfinex-derivatives","BTCF0:USTF0",1751357558524,0.86670498,107030.0,107020.0,0.20083714]
["bitfinex-derivatives","BTCF0:USTF0",1751357560234,0.86670498,107030.0,107020.0,0.18976856]
["bitfinex-derivatives","BTCF0:USTF0",1751357561937,0.48670498,107030.0,107020.0,0.18976856]
["bitfinex-derivatives","BTCF0:USTF0",1751357562236,0.84670498,107030.0,107020.0,0.18976856]
["bitfinex-derivatives","BTCF0:USTF0",1751357562432,0.0926,107030.0,107020.0,0.77812724]
["bitfinex-derivatives","BTCF0:USTF0",1751357562746,0.45530498,107030.0,107020.0,0.72812724]
["bitfinex-derivatives","BTCF0:USTF0",1751357562930,0.45530498,107030.0,107020.0,0.79002724]
["bitfinex-derivatives","BTCF0:USTF0",1751357563333,0.45530498,107030.0,107020.0,0.47002724]
["bitfinex-derivatives","BTCF0:USTF0",1751357563636,0.45530498,107030.0,107020.0,0.85002724]
["bitfinex-derivatives","BTCF0:USTF0",1751357563837,0.2480167,107030.0,107020.0,0.83895684]
["bitfinex-derivatives","BTCF0:USTF0",1751357564136,0.45530498,107030.0,107020.0,0.83895684]
["bitfinex-derivatives","BTCF0:USTF0",1751357564437,0.45530498,107030.0,107020.0,0.45895684]
["bitfinex-derivatives","BTCF0:USTF0",1751357565240,0.45530498,107030.0,107020.0,0.80895684]
["bitfinex-derivatives","BTCF0:USTF0",1751357565439,0.45530498,107030.0,107020.0,0.45895684]
["bitfinex-derivatives","BTCF0:USTF0",1751357566236,0.45530498,107030.0,107020.0,0.82895684]
["bitfinex-derivatives","BTCF0:USTF0",1751357567241,0.2480167,107030.0,107020.0,0.82895684]
["bitfinex-derivatives","BTCF0:USTF0",1751357567541,0.45530498,107030.0,107020.0,0.82895684]
["bitfinex-derivatives","BTCF0:USTF0",1751357570145,0.45530498,107030.0,107020.0,0.45895684]
["bitfinex-derivatives","BTCF0:USTF0",1751357570544,0.48670498,107030.0,107020.0,0.42765684]
["bitfinex-derivatives","BTCF0:USTF0",1751357570947,0.48670498,107030.0,107020.0,0.39705684]
["bitfinex-derivatives","BTCF0:USTF0",1751357571945,0.82670498,107030.0,107020.0,0.39705684]
["bitfinex-derivatives","BTCF0:USTF0",1751357574848,0.82670498,107030.0,107020.0,0.18976856]
["bitfinex-derivatives","BTCF0:USTF0",1751357576349,1.03399326,107030.0,107020.0,0.00293436]
["bitfinex-derivatives","BTCF0:USTF0",1751357577248,1.03399326,107030.0,107020.0,0.18976856]
["bitfinex-derivatives","BTCF0:USTF0",1751357577448,1.03399326,107030.0,107020.0,0.18876856]
["bitfinex-derivatives","BTCF0:USTF0",1751357577642,1.03899326,107030.0,107020.0,0.18976856]
["bitfinex-derivatives","BTCF0:USTF0",1751357577838,1.04199326,107030.0,107020.0,0.18876856]
["bitfinex-derivatives","BTCF0:USTF0",1751357579445,0.83470498,107030.0,107020.0,0.18876856]
["bitfinex-derivatives","BTCF0:USTF0",1751357587057,1.04199326,107030.0,107020.0,0.18876856]
["bitfinex-derivatives","BTCF0:USTF0",1751357588056,0.83470498,107030.0,107020.0,0.18876856]
["bitfinex-derivatives","BTCF0:USTF0",1751357591956,0.6274167,107030.0,107020.0,0.18876856]
["bitfinex-derivatives","BTCF0:USTF0",1751357592157,0.83470498,107030.0,107020.0,0.18876856]
["bitfinex-derivatives","BTCF0:USTF0",1751357592462,1.04199326,107030.0,107020.0,0.18876856]
["bitfinex-derivatives","BTCF0:USTF0",1751357593865,0.80330498,107030.0,107020.0,0.39605684]
["bitfinex-derivatives","BTCF0:USTF0",1751357594067,0.80330498,107030.0,107020.0,0.18876856]
["bitfinex-derivatives","BTCF0:USTF0",1751357594068,0.83360498,107030.0,107020.0,0.18876856]
["bitfinex-derivatives","BTCF0:USTF0",1751357594861,0.6263167,107030.0,107020.0,0.18876856]
["bitfinex-derivatives","BTCF0:USTF0",1751357595058,0.83360498,107030.0,107020.0,0.18876856]
["bitfinex-derivatives","BTCF0:USTF0",1751357597070,0.83360498,107030.0,107020.0,0.00193436]
["bitfinex-derivatives","BTCF0:USTF0",1751357597770,1.04089326,107030.0,107020.0,0.00193436]
["bitfinex-derivatives","BTCF0:USTF0",1751357603477,1.06337007,107030.0,107020.0,0.00193436]
["bitfinex-derivatives","BTCF0:USTF0",1751357604575,1.11937054,107030.0,107020.0,0.00193436]
["bitfinex-derivatives","BTCF0:USTF0",1751357605477,0.91208226,107030.0,107020.0,0.00193436]
["bitfinex-derivatives","BTCF0:USTF0",1751357605979,1.11937054,107030.0,107020.0,0.00193436]
["bitfinex-derivatives","BTCF0:USTF0",1751357606275,0.91208226,107030.0,107020.0,0.18876856]
["bitfinex-derivatives","BTCF0:USTF0",1751357614785,0.91208226,107030.0,107020.0,0.00193436]
["bitfinex-derivatives","BTCF0:USTF0",1751357615285,1.11937054,107030.0,107020.0,0.00193436]
["bitfinex-derivatives","BTCF0:USTF0",1751357616086,1.11937054,107030.0,107020.0,0.18876866]
["bitfinex-derivatives","BTCF0:USTF0",1751357619090,1.11937054,107030.0,107020.0,0.00193436]
["bitfinex-derivatives","BTCF0:USTF0",1751357619589,1.11937054,107030.0,107020.0,0.18876866]
["bitfinex-derivatives","BTCF0:USTF0",1751357622190,1.11937054,107030.0,107020.0,0.00193436]
["bitfinex-derivatives","BTCF0:USTF0",1751357622392,1.11937054,107030.0,107020.0,0.18876866]
["bitfinex-derivatives","BTCF0:USTF0",1751357627889,1.11937054,107030.0,107020.0,0.00193436]
["bitfinex-derivatives","BTCF0:USTF0",1751357628894,1.11937054,107030.0,107020.0,0.18876866]
["bitfinex-derivatives","BTCF0:USTF0",1751357636192,1.06337007,107030.0,107020.0,0.18876866]
["bitfinex-derivatives","BTCF0:USTF0",1751357643006,1.06337007,107030.0,107020.0,0.00193436]
["bitfinex-derivatives","BTCF0:USTF0",1751357643307,1.11945405,107030.0,107020.0,0.00193436]
["bitfinex-derivatives","BTCF0:USTF0",1751357643497,1.11945405,107030.0,107020.0,0.18876866]
["bitfinex-derivatives","BTCF0:USTF0",1751357646106,0.70487749,107030.0,107020.0,0.18876866]
["bitfinex-derivatives","BTCF0:USTF0",1751357646312,0.91216577,107030.0,107020.0,0.18876866]
["bitfinex-derivatives","BTCF0:USTF0",1751357646604,0.91216577,107030.0,107020.0,0.21936866]
["bitfinex-derivatives","BTCF0:USTF0",1751357646904,0.91216577,107030.0,107020.0,0.18876866]
["bitfinex-derivatives","BTCF0:USTF0",1751357647304,1.11945405,107030.0,107020.0,0.18876866]
["bitfinex-derivatives","BTCF0:USTF0",1751357648607,1.11945405,107030.0,107020.0,0.00193436]
["bitfinex-derivatives","BTCF0:USTF0",1751357648905,0.1868343,107020.0,107010.0,0.3108616]
["bitfinex-derivatives","BTCF0:USTF0",1751357649105,0.1868343,107020.0,107010.0,0.31048869]
["bitfinex-derivatives","BTCF0:USTF0",1751357649106,0.71798767,107020.0,107010.0,0.31048869]
["bitfinex-derivatives","BTCF0:USTF0",1751357650708,0.71998767,107020.0,107010.0,0.31048869]
["bitfinex-derivatives","BTCF0:USTF0",1751357651606,0.72398767,107020.0,107010.0,0.31148869]
["bitfinex-derivatives","BTCF0:USTF0",1751357653503,0.72398767,107020.0,107010.0,0.26477659]
["bitfinex-derivatives","BTCF0:USTF0",1751357653710,0.78007165,107020.0,107010.0,0.26477659]
["bitfinex-derivatives","BTCF0:USTF0",1751357659625,0.78007165,107020.0,107010.0,0.47206487]
["bitfinex-derivatives","BTCF0:USTF0",1751357659823,0.78007165,107020.0,107010.0,0.50486487]
["bitfinex-derivatives","BTCF0:USTF0",1751357661124,0.57278337,107020.0,107010.0,0.50486487]
["bitfinex-derivatives","BTCF0:USTF0",1751357661423,0.78007165,107020.0,107010.0,0.50486487]
["bitfinex-derivatives","BTCF0:USTF0",1751357667928,0.78007165,107020.0,107010.0,0.29757659]
["bitfinex-derivatives","BTCF0:USTF0",1751357668127,0.78007165,107020.0,107010.0,0.50486487]
["bitfinex-derivatives","BTCF0:USTF0",1751357671429,0.78007165,107020.0,107010.0,0.47206487]
["bitfinex-derivatives","BTCF0:USTF0",1751357673733,0.78007165,107020.0,107010.0,0.44146487]
["bitfinex-derivatives","BTCF0:USTF0",1751357674136,0.78007165,107020.0,107010.0,0.23417659]
["bitfinex-derivatives","BTCF0:USTF0",1751357675732,1.16007165,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751357675930,1.16007165,107020.0,106990.0,0.33710377]
["bitfinex-derivatives","BTCF0:USTF0",1751357675931,0.1868692,107000.0,106990.0,0.33710377]
["bitfinex-derivatives","BTCF0:USTF0",1751357676232,0.99392257,107000.0,106990.0,0.65125472]
["bitfinex-derivatives","BTCF0:USTF0",1751357676428,1.09242257,107000.0,106990.0,0.28125472]
["bitfinex-derivatives","BTCF0:USTF0",1751357676634,1.03242257,107000.0,106990.0,0.28125472]
["bitfinex-derivatives","BTCF0:USTF0",1751357677020,1.03242257,107000.0,106990.0,0.23453362]
["bitfinex-derivatives","BTCF0:USTF0",1751357677226,0.1868866,106990.0,106980.0,0.30476537]
["bitfinex-derivatives","BTCF0:USTF0",1751357677422,0.48085169,106990.0,106980.0,0.26257755]
["bitfinex-derivatives","BTCF0:USTF0",1751357677628,0.47685169,106990.0,106980.0,0.26257755]
["bitfinex-derivatives","BTCF0:USTF0",1751357677934,0.47685169,106990.0,106980.0,0.26260731]
["bitfinex-derivatives","BTCF0:USTF0",1751357678338,0.47685169,106990.0,106980.0,0.2486834]
["bitfinex-derivatives","BTCF0:USTF0",1751357678632,0.47685169,106990.0,106980.0,0.0150639]
["bitfinex-derivatives","BTCF0:USTF0",1751357678633,0.69354837,106990.0,106980.0,0.0150639]
["bitfinex-derivatives","BTCF0:USTF0",1751357678830,0.69354837,106990.0,106980.0,0.201968]
["bitfinex-derivatives","BTCF0:USTF0",1751357679025,0.74963235,106990.0,106980.0,0.201968]
["bitfinex-derivatives","BTCF0:USTF0",1751357679426,0.69354837,106990.0,106980.0,0.201968]
["bitfinex-derivatives","BTCF0:USTF0",1751357680234,0.69354837,106990.0,106980.0,0.1879041]
["bitfinex-derivatives","BTCF0:USTF0",1751357681434,0.48626009,106990.0,106980.0,0.1879041]
["bitfinex-derivatives","BTCF0:USTF0",1751357683638,0.69354837,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751357683830,0.69354837,106990.0,106980.0,0.1879041]
["bitfinex-derivatives","BTCF0:USTF0",1751357684438,0.69354837,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751357684638,0.70354837,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751357687039,0.70354837,106990.0,106980.0,0.1879041]
["bitfinex-derivatives","BTCF0:USTF0",1751357688040,0.70354837,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751357688628,1.06354837,106990.0,106980.0,0.01538622]
["bitfinex-derivatives","BTCF0:USTF0",1751357688834,0.85626009,106990.0,106980.0,0.01538622]
["bitfinex-derivatives","BTCF0:USTF0",1751357689137,0.85626009,106990.0,106980.0,0.1879041]
["bitfinex-derivatives","BTCF0:USTF0",1751357689639,0.85626009,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751357690234,0.85626009,106990.0,106980.0,0.1879041]
["bitfinex-derivatives","BTCF0:USTF0",1751357691143,0.85626009,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751357692040,0.85626009,106990.0,106980.0,0.1879041]
["bitfinex-derivatives","BTCF0:USTF0",1751357692544,0.85626009,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751357693442,0.59626009,106990.0,106980.0,0.1879041]
["bitfinex-derivatives","BTCF0:USTF0",1751357693644,0.85626009,106990.0,106980.0,0.1879041]
["bitfinex-derivatives","BTCF0:USTF0",1751357694345,0.48626009,106990.0,106980.0,0.1879041]
["bitfinex-derivatives","BTCF0:USTF0",1751357694544,0.59626009,106990.0,106980.0,0.39519238]
["bitfinex-derivatives","BTCF0:USTF0",1751357694742,0.38897181,106990.0,106980.0,0.60248066]
["bitfinex-derivatives","BTCF0:USTF0",1751357694942,0.48626009,106990.0,106980.0,0.42519238]
["bitfinex-derivatives","BTCF0:USTF0",1751357698044,0.48626009,106990.0,106980.0,0.2179041]
["bitfinex-derivatives","BTCF0:USTF0",1751357698245,0.48626009,106990.0,106980.0,0.42519238]
["bitfinex-derivatives","BTCF0:USTF0",1751357699345,0.48626009,106990.0,106980.0,0.43951144]
["bitfinex-derivatives","BTCF0:USTF0",1751357700146,0.48626009,106990.0,106980.0,0.42519238]
["bitfinex-derivatives","BTCF0:USTF0",1751357700346,0.05357681,106990.0,106980.0,0.79951391]
["bitfinex-derivatives","BTCF0:USTF0",1751357700544,0.02247681,106990.0,106980.0,0.99248066]
["bitfinex-derivatives","BTCF0:USTF0",1751357700746,0.02247681,106990.0,106980.0,1.03691017]
["bitfinex-derivatives","BTCF0:USTF0",1751357701838,0.02247681,106990.0,106980.0,1.02268066]
["bitfinex-derivatives","BTCF0:USTF0",1751357702345,0.02247681,106990.0,106980.0,1.20962466]
["bitfinex-derivatives","BTCF0:USTF0",1751357702647,0.1868539,107010.0,107000.0,0.1868691]
["bitfinex-derivatives","BTCF0:USTF0",1751357702845,0.74302345,107010.0,107000.0,0.5268691]
["bitfinex-derivatives","BTCF0:USTF0",1751357703052,0.74302345,107010.0,107000.0,0.45775738]
["bitfinex-derivatives","BTCF0:USTF0",1751357703251,0.74302345,107010.0,107000.0,0.82775738]
["bitfinex-derivatives","BTCF0:USTF0",1751357703642,0.74702345,107010.0,107000.0,0.82775738]
["bitfinex-derivatives","BTCF0:USTF0",1751357703844,0.53973517,107010.0,107000.0,0.82775738]
["bitfinex-derivatives","BTCF0:USTF0",1751357704251,0.74702345,107010.0,107000.0,0.82775738]
["bitfinex-derivatives","BTCF0:USTF0",1751357704750,0.124,107010.0,107000.0,1.03504566]
["bitfinex-derivatives","BTCF0:USTF0",1751357704950,0.131,107010.0,107000.0,1.03604566]
["bitfinex-derivatives","BTCF0:USTF0",1751357705544,0.131,107010.0,107000.0,0.82875738]
["bitfinex-derivatives","BTCF0:USTF0",1751357705745,0.3178517,107010.0,107000.0,0.82904124]
["bitfinex-derivatives","BTCF0:USTF0",1751357706246,0.3178517,107010.0,107000.0,0.6214691]
["bitfinex-derivatives","BTCF0:USTF0",1751357706447,0.131,107010.0,107000.0,0.6214691]
["bitfinex-derivatives","BTCF0:USTF0",1751357706748,0.3178517,107010.0,107000.0,0.2514691]
["bitfinex-derivatives","BTCF0:USTF0",1751357707054,0.3489517,107010.0,107000.0,0.2514691]
["bitfinex-derivatives","BTCF0:USTF0",1751357708853,0.3489517,107010.0,107000.0,0.6214691]
["bitfinex-derivatives","BTCF0:USTF0",1751357710353,0.3489517,107010.0,107000.0,0.2514691]
["bitfinex-derivatives","BTCF0:USTF0",1751357710654,0.3489517,107010.0,107000.0,0.6314691]
["bitfinex-derivatives","BTCF0:USTF0",1751357710853,0.1621,107010.0,107000.0,0.2514691]
["bitfinex-derivatives","BTCF0:USTF0",1751357711253,0.1621,107010.0,107000.0,0.6214691]
["bitfinex-derivatives","BTCF0:USTF0",1751357711456,0.0421,107010.0,107000.0,0.2514691]
["bitfinex-derivatives","BTCF0:USTF0",1751357712155,0.0421,107010.0,107000.0,0.76904124]
["bitfinex-derivatives","BTCF0:USTF0",1751357712856,0.0421,107010.0,107000.0,0.45904124]
["bitfinex-derivatives","BTCF0:USTF0",1751357713159,0.0421,107010.0,107000.0,0.81904124]
["bitfinex-derivatives","BTCF0:USTF0",1751357713552,0.0421,107010.0,107000.0,0.79904124]
["bitfinex-derivatives","BTCF0:USTF0",1751357714458,0.011,107010.0,107000.0,0.98594524]
["bitfinex-derivatives","BTCF0:USTF0",1751357718462,0.011,107010.0,107000.0,0.7783731]
["bitfinex-derivatives","BTCF0:USTF0",1751357718662,0.1978517,107010.0,107000.0,0.79904124]
["bitfinex-derivatives","BTCF0:USTF0",1751357719458,0.40542384,107010.0,107000.0,0.2514691]
["bitfinex-derivatives","BTCF0:USTF0",1751357719759,0.46061519,107010.0,107000.0,0.1878691]
["bitfinex-derivatives","BTCF0:USTF0",1751357719954,0.83211519,107010.0,107000.0,0.1878691]
["bitfinex-derivatives","BTCF0:USTF0",1751357720454,0.49211519,107010.0,107000.0,0.1878691]
["bitfinex-derivatives","BTCF0:USTF0",1751357721964,0.30526349,107010.0,107000.0,0.5078691]
["bitfinex-derivatives","BTCF0:USTF0",1751357724763,0.09769135,107010.0,107000.0,0.5078691]
["bitfinex-derivatives","BTCF0:USTF0",1751357728365,0.09769135,107010.0,107000.0,0.1878691]
["bitfinex-derivatives","BTCF0:USTF0",1751357728568,0.09769135,107010.0,107000.0,0.5078691]
["bitfinex-derivatives","BTCF0:USTF0",1751357731067,0.09769135,107010.0,107000.0,0.1878691]
["bitfinex-derivatives","BTCF0:USTF0",1751357731561,0.09769135,107010.0,107000.0,0.74544124]
["bitfinex-derivatives","BTCF0:USTF0",1751357731963,0.09769135,107010.0,107000.0,0.77594124]
["bitfinex-derivatives","BTCF0:USTF0",1751357732359,0.09769135,107010.0,107000.0,0.80844124]
["bitfinex-derivatives","BTCF0:USTF0",1751357732560,0.06619135,107010.0,107000.0,0.80844124]
["bitfinex-derivatives","BTCF0:USTF0",1751357734167,0.09619135,107010.0,107000.0,0.80844124]
["bitfinex-derivatives","BTCF0:USTF0",1751357738277,0.03339135,107010.0,107000.0,0.80844124]
["bitfinex-derivatives","BTCF0:USTF0",1751357738475,0.03339135,107010.0,107000.0,0.83894124]
["bitfinex-derivatives","BTCF0:USTF0",1751357739277,0.09529135,107010.0,107000.0,0.83894124]
["bitfinex-derivatives","BTCF0:USTF0",1751357741681,0.09529135,107010.0,107000.0,0.80844124]
["bitfinex-derivatives","BTCF0:USTF0",1751357741883,0.30285597,107010.0,107000.0,0.6008691]
["bitfinex-derivatives","BTCF0:USTF0",1751357742182,0.30285597,107010.0,107000.0,1.01599834]
["bitfinex-derivatives","BTCF0:USTF0",1751357743388,0.30285597,107010.0,107000.0,0.66599834]
["bitfinex-derivatives","BTCF0:USTF0",1751357743685,0.33505597,107010.0,107000.0,0.39543372]
["bitfinex-derivatives","BTCF0:USTF0",1751357745780,0.33505597,107010.0,107000.0,0.75543372]
["bitfinex-derivatives","BTCF0:USTF0",1751357746085,0.33505597,107010.0,107000.0,0.60299834]
["bitfinex-derivatives","BTCF0:USTF0",1751357747786,0.12749135,107010.0,107000.0,0.39543974]
["bitfinex-derivatives","BTCF0:USTF0",1751357752191,0.12749135,107010.0,107000.0,0.1878691]
["bitfinex-derivatives","BTCF0:USTF0",1751357752391,0.12749135,107010.0,107000.0,0.39543974]
["bitfinex-derivatives","BTCF0:USTF0",1751357755397,0.03339135,107010.0,107000.0,0.77543974]
["bitfinex-derivatives","BTCF0:USTF0",1751357755588,0.03339135,107010.0,107000.0,0.92475395]
["bitfinex-derivatives","BTCF0:USTF0",1751357764099,0.011,107010.0,107000.0,0.92475395]
["bitfinex-derivatives","BTCF0:USTF0",1751357764494,0.03356765,107010.0,107000.0,0.92475395]
["bitfinex-derivatives","BTCF0:USTF0",1751357768900,1e-08,107010.0,107000.0,0.92475395]
["bitfinex-derivatives","BTCF0:USTF0",1751357769101,0.0569355,107030.0,107020.0,0.1868342]
["bitfinex-derivatives","BTCF0:USTF0",1751357769307,0.4014355,107030.0,107020.0,0.76440484]
["bitfinex-derivatives","BTCF0:USTF0",1751357769609,0.4321355,107030.0,107020.0,0.76440484]
["bitfinex-derivatives","BTCF0:USTF0",1751357769807,0.4321355,107030.0,107020.0,0.97178802]
["bitfinex-derivatives","BTCF0:USTF0",1751357770103,0.3762,107030.0,107020.0,0.97178802]
["bitfinex-derivatives","BTCF0:USTF0",1751357770406,0.3762,107030.0,107020.0,0.97378802]
["bitfinex-derivatives","BTCF0:USTF0",1751357770407,0.3872,107030.0,107020.0,0.97378802]
["bitfinex-derivatives","BTCF0:USTF0",1751357770806,0.3872,107030.0,107020.0,0.39631111]
["bitfinex-derivatives","BTCF0:USTF0",1751357771008,0.59467691,107030.0,107020.0,0.39631111]
["bitfinex-derivatives","BTCF0:USTF0",1751357771209,0.59467691,107030.0,107020.0,0.71631111]
["bitfinex-derivatives","BTCF0:USTF0",1751357772411,0.59467691,107030.0,107020.0,0.1888342]
["bitfinex-derivatives","BTCF0:USTF0",1751357772611,0.59867691,107030.0,107020.0,0.1888342]
["bitfinex-derivatives","BTCF0:USTF0",1751357772802,0.59867691,107030.0,107020.0,0.77631111]
["bitfinex-derivatives","BTCF0:USTF0",1751357773412,0.59867691,107030.0,107020.0,0.39631111]
["bitfinex-derivatives","BTCF0:USTF0",1751357773707,0.59867691,107030.0,107020.0,0.73631111]
["bitfinex-derivatives","BTCF0:USTF0",1751357773905,0.3912,107030.0,107020.0,0.5288342]
["bitfinex-derivatives","BTCF0:USTF0",1751357774111,0.3912,107030.0,107020.0,0.4988342]
["bitfinex-derivatives","BTCF0:USTF0",1751357775008,0.1912,107030.0,107020.0,0.1888342]
["bitfinex-derivatives","BTCF0:USTF0",1751357775512,0.1912,107030.0,107020.0,0.5288342]
["bitfinex-derivatives","BTCF0:USTF0",1751357775812,0.1912,107030.0,107020.0,0.1888342]
["bitfinex-derivatives","BTCF0:USTF0",1751357776314,0.1912,107030.0,107020.0,0.5488342]
["bitfinex-derivatives","BTCF0:USTF0",1751357776810,0.1912,107030.0,107020.0,0.5288342]
["bitfinex-derivatives","BTCF0:USTF0",1751357778213,0.1912,107030.0,107020.0,0.73633801]
["bitfinex-derivatives","BTCF0:USTF0",1751357779316,0.1912,107030.0,107020.0,0.39633801]
["bitfinex-derivatives","BTCF0:USTF0",1751357779612,0.1912,107030.0,107020.0,0.74633801]
["bitfinex-derivatives","BTCF0:USTF0",1751357779815,0.1912,107030.0,107020.0,0.77633801]
["bitfinex-derivatives","BTCF0:USTF0",1751357780914,0.21368437,107030.0,107020.0,0.77633801]
["bitfinex-derivatives","BTCF0:USTF0",1751357781114,0.21368437,107030.0,107020.0,0.5688342]
["bitfinex-derivatives","BTCF0:USTF0",1751357781315,0.21368437,107030.0,107020.0,0.1888342]
["bitfinex-derivatives","BTCF0:USTF0",1751357781718,0.21368437,107030.0,107020.0,0.5688342]
["bitfinex-derivatives","BTCF0:USTF0",1751357782018,0.21368437,107030.0,107020.0,0.1888342]
["bitfinex-derivatives","BTCF0:USTF0",1751357783810,0.21368437,107030.0,107020.0,0.5688342]
["bitfinex-derivatives","BTCF0:USTF0",1751357784106,0.21368437,107030.0,107020.0,0.1888342]
["bitfinex-derivatives","BTCF0:USTF0",1751357784310,0.21368437,107030.0,107020.0,0.76633801]
["bitfinex-derivatives","BTCF0:USTF0",1751357785117,0.21368437,107030.0,107020.0,0.39633801]
["bitfinex-derivatives","BTCF0:USTF0",1751357785318,0.40050117,107030.0,107020.0,0.39633801]
["bitfinex-derivatives","BTCF0:USTF0",1751357785518,0.40050117,107030.0,107020.0,0.1888342]
["bitfinex-derivatives","BTCF0:USTF0",1751357785718,0.40050117,107030.0,107020.0,0.39633801]
["bitfinex-derivatives","BTCF0:USTF0",1751357786120,0.21368437,107030.0,107020.0,0.39633801]
["bitfinex-derivatives","BTCF0:USTF0",1751357786315,0.40050117,107030.0,107020.0,0.1888342]
["bitfinex-derivatives","BTCF0:USTF0",1751357786517,0.21368437,107030.0,107020.0,0.1888342]
["bitfinex-derivatives","BTCF0:USTF0",1751357788422,0.21368437,107030.0,107020.0,0.5588342]
["bitfinex-derivatives","BTCF0:USTF0",1751357788611,0.21368437,107030.0,107020.0,0.1888342]
["bitfinex-derivatives","BTCF0:USTF0",1751357788922,0.21368437,107030.0,107020.0,0.5288342]
["bitfinex-derivatives","BTCF0:USTF0",1751357789120,0.21368437,107030.0,107020.0,0.1888342]
["bitfinex-derivatives","BTCF0:USTF0",1751357792424,0.40050117,107030.0,107020.0,0.1888342]
["bitfinex-derivatives","BTCF0:USTF0",1751357793424,0.60800498,107030.0,107020.0,0.1888342]
["bitfinex-derivatives","BTCF0:USTF0",1751357793826,0.60801563,107030.0,107020.0,0.39634866]
["bitfinex-derivatives","BTCF0:USTF0",1751357795929,0.60801563,107030.0,107020.0,0.1888342]
["bitfinex-derivatives","BTCF0:USTF0",1751357796226,0.89801563,107030.0,107020.0,0.39634866]
["bitfinex-derivatives","BTCF0:USTF0",1751357796420,0.89801563,107030.0,107020.0,0.1888342]
["bitfinex-derivatives","BTCF0:USTF0",1751357799130,0.89801563,107030.0,107020.0,0.39634866]
["bitfinex-derivatives","BTCF0:USTF0",1751357800626,0.40050117,107030.0,107020.0,0.39634866]
["bitfinex-derivatives","BTCF0:USTF0",1751357800832,0.21368437,107030.0,107020.0,0.39634866]
["bitfinex-derivatives","BTCF0:USTF0",1751357801030,0.42119883,107030.0,107020.0,0.39634866]
["bitfinex-derivatives","BTCF0:USTF0",1751357801232,0.60801563,107030.0,107020.0,0.39634866]
["bitfinex-derivatives","BTCF0:USTF0",1751357804735,0.60801563,107030.0,107020.0,0.1888342]
["bitfinex-derivatives","BTCF0:USTF0",1751357805034,0.66395113,107030.0,107020.0,0.39634866]
["bitfinex-derivatives","BTCF0:USTF0",1751357805235,0.60801563,107030.0,107020.0,0.39634866]
["bitfinex-derivatives","BTCF0:USTF0",1751357805436,0.66395113,107030.0,107020.0,0.41634866]
["bitfinex-derivatives","BTCF0:USTF0",1751357806647,0.66395113,107030.0,107020.0,0.2088342]
["bitfinex-derivatives","BTCF0:USTF0",1751357806948,0.66395113,107030.0,107020.0,0.41634866]
["bitfinex-derivatives","BTCF0:USTF0",1751357807544,0.66395113,107030.0,107020.0,0.39634866]
["bitfinex-derivatives","BTCF0:USTF0",1751357808848,0.66395113,107030.0,107020.0,0.1888342]
["bitfinex-derivatives","BTCF0:USTF0",1751357809043,0.66395113,107030.0,107020.0,0.39634866]
["bitfinex-derivatives","BTCF0:USTF0",1751357810646,1.17146559,107030.0,107020.0,0.1888343]
["bitfinex-derivatives","BTCF0:USTF0",1751357810842,0.1868343,107020.0,107010.0,0.1868373]
["bitfinex-derivatives","BTCF0:USTF0",1751357811147,0.1868518,107010.0,107000.0,0.62219881]
["bitfinex-derivatives","BTCF0:USTF0",1751357811447,0.83545063,107010.0,107000.0,0.62219881]
["bitfinex-derivatives","BTCF0:USTF0",1751357811839,0.30793617,107010.0,107000.0,0.82971327]
["bitfinex-derivatives","BTCF0:USTF0",1751357812044,0.32859883,107010.0,107000.0,0.77379906]
["bitfinex-derivatives","BTCF0:USTF0",1751357812649,0.33159883,107010.0,107000.0,1.10479906]
["bitfinex-derivatives","BTCF0:USTF0",1751357812847,0.33159883,107010.0,107000.0,0.77479906]
["bitfinex-derivatives","BTCF0:USTF0",1751357813150,0.29839883,107010.0,107000.0,1.07811352]
["bitfinex-derivatives","BTCF0:USTF0",1751357813544,0.30039883,107010.0,107000.0,1.07811352]
["bitfinex-derivatives","BTCF0:USTF0",1751357813744,0.09288437,107010.0,107000.0,0.87065068]
["bitfinex-derivatives","BTCF0:USTF0",1751357814548,0.27973617,107010.0,107000.0,0.83805068]
["bitfinex-derivatives","BTCF0:USTF0",1751357814750,0.09288437,107010.0,107000.0,0.55205068]
["bitfinex-derivatives","BTCF0:USTF0",1751357816152,0.27973617,107010.0,107000.0,0.55205068]
["bitfinex-derivatives","BTCF0:USTF0",1751357817745,0.27973617,107010.0,107000.0,0.3444846]
["bitfinex-derivatives","BTCF0:USTF0",1751357817943,0.31153617,107010.0,107000.0,0.3444846]
["bitfinex-derivatives","BTCF0:USTF0",1751357819655,0.12468437,107010.0,107000.0,0.3444846]
["bitfinex-derivatives","BTCF0:USTF0",1751357820049,0.12468437,107010.0,107000.0,0.6644846]
["bitfinex-derivatives","BTCF0:USTF0",1751357820852,0.12468437,107010.0,107000.0,0.87205068]
["bitfinex-derivatives","BTCF0:USTF0",1751357821356,0.05968437,107010.0,107000.0,0.87205068]
["bitfinex-derivatives","BTCF0:USTF0",1751357821548,0.02748437,107010.0,107000.0,0.90385068]
["bitfinex-derivatives","BTCF0:USTF0",1751357828865,0.02748437,107010.0,107000.0,0.6962846]
["bitfinex-derivatives","BTCF0:USTF0",1751357829066,0.02748437,107010.0,107000.0,0.90385068]
["bitfinex-derivatives","BTCF0:USTF0",1751357832764,0.02748437,107010.0,107000.0,0.6962846]
["bitfinex-derivatives","BTCF0:USTF0",1751357833070,0.02748437,107010.0,107000.0,0.90385068]
["bitfinex-derivatives","BTCF0:USTF0",1751357837772,0.02748437,107010.0,107000.0,1.1114066]
["bitfinex-derivatives","BTCF0:USTF0",1751357838170,0.26824537,107010.0,107000.0,0.6520456]
["bitfinex-derivatives","BTCF0:USTF0",1751357838372,0.33234537,107010.0,107000.0,0.6520456]
["bitfinex-derivatives","BTCF0:USTF0",1751357838572,0.33234537,107010.0,107000.0,1.1096066]
["bitfinex-derivatives","BTCF0:USTF0",1751357840372,0.33234537,107010.0,107000.0,1.0782066]
["bitfinex-derivatives","BTCF0:USTF0",1751357840778,0.33234537,107010.0,107000.0,0.5706456]
["bitfinex-derivatives","BTCF0:USTF0",1751357840972,0.51919717,107010.0,107000.0,0.5388456]
["bitfinex-derivatives","BTCF0:USTF0",1751357842170,0.33234537,107010.0,107000.0,0.5388456]
["bitfinex-derivatives","BTCF0:USTF0",1751357846079,0.33234537,107010.0,107000.0,0.7464066]
["bitfinex-derivatives","BTCF0:USTF0",1751357846280,0.33234537,107010.0,107000.0,0.5188456]
["bitfinex-derivatives","BTCF0:USTF0",1751357846682,0.33234537,107010.0,107000.0,0.7988456]
["bitfinex-derivatives","BTCF0:USTF0",1751357847383,0.33234537,107010.0,107000.0,0.5188456]
["bitfinex-derivatives","BTCF0:USTF0",1751357847881,0.12478437,107010.0,107000.0,0.7264066]
["bitfinex-derivatives","BTCF0:USTF0",1751357848186,0.33234537,107010.0,107000.0,0.7264066]
["bitfinex-derivatives","BTCF0:USTF0",1751357849182,0.33234537,107010.0,107000.0,1.0764066]
["bitfinex-derivatives","BTCF0:USTF0",1751357849381,0.33234537,107010.0,107000.0,1.0164066]
["bitfinex-derivatives","BTCF0:USTF0",1751357849684,0.33234537,107010.0,107000.0,0.7264066]
["bitfinex-derivatives","BTCF0:USTF0",1751357850382,0.12478437,107010.0,107000.0,0.7264066]
["bitfinex-derivatives","BTCF0:USTF0",1751357852478,0.12478437,107010.0,107000.0,0.6964066]
["bitfinex-derivatives","BTCF0:USTF0",1751357852783,0.12478437,107010.0,107000.0,0.7264066]
["bitfinex-derivatives","BTCF0:USTF0",1751357853283,0.12478437,107010.0,107000.0,1.0164066]
["bitfinex-derivatives","BTCF0:USTF0",1751357853781,0.09168437,107010.0,107000.0,1.0477066]
["bitfinex-derivatives","BTCF0:USTF0",1751357853988,0.09168437,107010.0,107000.0,1.1094066]
["bitfinex-derivatives","BTCF0:USTF0",1751357857071,0.0692,107010.0,107000.0,1.1094066]
["bitfinex-derivatives","BTCF0:USTF0",1751357857275,0.09188638,107010.0,107000.0,1.1094066]
["bitfinex-derivatives","BTCF0:USTF0",1751357864282,0.29944738,107010.0,107000.0,0.8088456]
["bitfinex-derivatives","BTCF0:USTF0",1751357864480,0.51709918,107010.0,107000.0,0.5988456]
["bitfinex-derivatives","BTCF0:USTF0",1751357869591,0.51709918,107010.0,107000.0,0.4888456]
["bitfinex-derivatives","BTCF0:USTF0",1751357873991,0.51709918,107010.0,107000.0,0.2812846]
["bitfinex-derivatives","BTCF0:USTF0",1751357874592,0.88709918,107010.0,107000.0,0.2812846]
["bitfinex-derivatives","BTCF0:USTF0",1751357876487,0.88709918,107010.0,107000.0,0.4888456]
["bitfinex-derivatives","BTCF0:USTF0",1751357876692,0.51709918,107010.0,107000.0,0.4888456]
["bitfinex-derivatives","BTCF0:USTF0",1751357883099,0.12268638,107010.0,107000.0,0.4888456]
["bitfinex-derivatives","BTCF0:USTF0",1751357883297,0.51709918,107010.0,107000.0,0.4888456]
["bitfinex-derivatives","BTCF0:USTF0",1751357886985,0.12268638,107010.0,107000.0,0.4888456]
["bitfinex-derivatives","BTCF0:USTF0",1751357887191,0.33024738,107010.0,107000.0,0.6964066]
["bitfinex-derivatives","BTCF0:USTF0",1751357887897,0.51709918,107010.0,107000.0,0.6964066]
["bitfinex-derivatives","BTCF0:USTF0",1751357888096,0.51709918,107010.0,107000.0,0.4888456]
["bitfinex-derivatives","BTCF0:USTF0",1751357895900,0.51709918,107010.0,107000.0,0.2812846]
["bitfinex-derivatives","BTCF0:USTF0",1751357896100,0.51709918,107010.0,107000.0,0.4888456]
["bitfinex-derivatives","BTCF0:USTF0",1751357900105,0.51710551,107010.0,107000.0,0.4888456]
["bitfinex-derivatives","BTCF0:USTF0",1751357902900,0.51710551,107010.0,107000.0,0.8488456]
["bitfinex-derivatives","BTCF0:USTF0",1751357903405,0.51710551,107010.0,107000.0,0.4888456]
["bitfinex-derivatives","BTCF0:USTF0",1751357903606,0.51710551,107010.0,107000.0,0.8088456]
["bitfinex-derivatives","BTCF0:USTF0",1751357904195,0.30954451,107010.0,107000.0,0.8088456]
["bitfinex-derivatives","BTCF0:USTF0",1751357904401,0.51710551,107010.0,107000.0,0.8088456]
["bitfinex-derivatives","BTCF0:USTF0",1751357904706,0.30954451,107010.0,107000.0,0.8088456]
["bitfinex-derivatives","BTCF0:USTF0",1751357904907,0.02769271,107010.0,107000.0,1.0471066]
["bitfinex-derivatives","BTCF0:USTF0",1751357905211,0.21454451,107010.0,107000.0,0.7886066]
["bitfinex-derivatives","BTCF0:USTF0",1751357905506,0.42210551,107010.0,107000.0,0.7886066]
["bitfinex-derivatives","BTCF0:USTF0",1751357905902,0.24624451,107010.0,107000.0,0.7886066]
["bitfinex-derivatives","BTCF0:USTF0",1751357906101,0.27624451,107010.0,107000.0,0.7886066]
["bitfinex-derivatives","BTCF0:USTF0",1751357906306,0.29695371,107010.0,107000.0,0.7886066]
["bitfinex-derivatives","BTCF0:USTF0",1751357906502,0.29695371,107010.0,107000.0,1.0986066]
["bitfinex-derivatives","BTCF0:USTF0",1751357906905,0.29695371,107010.0,107000.0,0.7886066]
["bitfinex-derivatives","BTCF0:USTF0",1751357908409,0.48380551,107010.0,107000.0,0.7886066]
["bitfinex-derivatives","BTCF0:USTF0",1751357909508,0.48380551,107010.0,107000.0,0.5810456]
["bitfinex-derivatives","BTCF0:USTF0",1751357910107,0.48380551,107010.0,107000.0,0.7886066]
["bitfinex-derivatives","BTCF0:USTF0",1751357911805,0.48380551,107010.0,107000.0,0.3734846]
["bitfinex-derivatives","BTCF0:USTF0",1751357912007,0.48380551,107010.0,107000.0,0.5810456]
["bitfinex-derivatives","BTCF0:USTF0",1751357912606,0.48380551,107010.0,107000.0,0.3734846]
["bitfinex-derivatives","BTCF0:USTF0",1751357912808,0.48380551,107010.0,107000.0,0.5497456]
["bitfinex-derivatives","BTCF0:USTF0",1751357913510,0.51450551,107010.0,107000.0,0.5497456]
["bitfinex-derivatives","BTCF0:USTF0",1751357914409,0.51450551,107010.0,107000.0,0.4888456]
["bitfinex-derivatives","BTCF0:USTF0",1751357915406,0.87450551,107010.0,107000.0,0.4888456]
["bitfinex-derivatives","BTCF0:USTF0",1751357916105,0.87450551,107010.0,107000.0,0.2812846]
["bitfinex-derivatives","BTCF0:USTF0",1751357916301,0.87450551,107010.0,107000.0,0.4888456]
["bitfinex-derivatives","BTCF0:USTF0",1751357917109,0.51450551,107010.0,107000.0,0.4888456]
["bitfinex-derivatives","BTCF0:USTF0",1751357917310,0.82450551,107010.0,107000.0,0.4888456]
["bitfinex-derivatives","BTCF0:USTF0",1751357919707,0.30694451,107010.0,107000.0,0.4888456]
["bitfinex-derivatives","BTCF0:USTF0",1751357919907,0.51450551,107010.0,107000.0,0.8188456]
["bitfinex-derivatives","BTCF0:USTF0",1751357922016,0.51450551,107010.0,107000.0,0.4888456]
["bitfinex-derivatives","BTCF0:USTF0",1751357922210,0.30694451,107010.0,107000.0,0.8488456]
["bitfinex-derivatives","BTCF0:USTF0",1751357922410,0.30694451,107010.0,107000.0,0.4888456]
["bitfinex-derivatives","BTCF0:USTF0",1751357922606,0.51450551,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751357922805,0.2803749,106980.0,106970.0,0.0467303]
["bitfinex-derivatives","BTCF0:USTF0",1751357923006,0.67134171,106980.0,106970.0,0.59861345]
["bitfinex-derivatives","BTCF0:USTF0",1751357923205,0.71679961,106980.0,106970.0,0.59861345]
["bitfinex-derivatives","BTCF0:USTF0",1751357923411,0.30167761,106980.0,106970.0,0.54253187]
["bitfinex-derivatives","BTCF0:USTF0",1751357923612,0.71679961,106980.0,106970.0,0.54253187]
["bitfinex-derivatives","BTCF0:USTF0",1751357923813,1.04679961,106980.0,106970.0,0.54253187]
["bitfinex-derivatives","BTCF0:USTF0",1751357924016,1.04679961,106980.0,106970.0,0.4969203]
["bitfinex-derivatives","BTCF0:USTF0",1751357924405,1.04679961,106980.0,106970.0,0.4989203]
["bitfinex-derivatives","BTCF0:USTF0",1751357924615,1.04679961,106980.0,106970.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751357924908,1.04679961,106980.0,106970.0,0.04610841]
["bitfinex-derivatives","BTCF0:USTF0",1751357925112,1.06679961,106980.0,106970.0,0.04610841]
["bitfinex-derivatives","BTCF0:USTF0",1751357925516,1.06679961,106980.0,106970.0,0.01610841]
["bitfinex-derivatives","BTCF0:USTF0",1751357925918,0.86042636,106980.0,106970.0,0.01810841]
["bitfinex-derivatives","BTCF0:USTF0",1751357926117,0.86042636,106980.0,106970.0,0.01610841]
["bitfinex-derivatives","BTCF0:USTF0",1751357926315,0.86042636,106980.0,106970.0,0.20403001]
["bitfinex-derivatives","BTCF0:USTF0",1751357926718,0.93590324,106980.0,106970.0,0.20403001]
["bitfinex-derivatives","BTCF0:USTF0",1751357927214,0.94521632,106980.0,106970.0,0.20403001]
["bitfinex-derivatives","BTCF0:USTF0",1751357928119,0.94521632,106980.0,106970.0,0.01710841]
["bitfinex-derivatives","BTCF0:USTF0",1751357928319,0.19125029,106980.0,106970.0,0.52403001]
["bitfinex-derivatives","BTCF0:USTF0",1751357928522,0.19125029,106980.0,106970.0,0.73177876]
["bitfinex-derivatives","BTCF0:USTF0",1751357928716,0.15985029,106980.0,106970.0,0.76497876]
["bitfinex-derivatives","BTCF0:USTF0",1751357929025,0.09905029,106980.0,106970.0,0.78087035]
["bitfinex-derivatives","BTCF0:USTF0",1751357930624,0.02357341,106980.0,106970.0,0.78087035]
["bitfinex-derivatives","BTCF0:USTF0",1751357933924,0.05527341,106980.0,106970.0,0.78087035]
["bitfinex-derivatives","BTCF0:USTF0",1751357936521,0.02357341,106980.0,106970.0,0.78087035]
["bitfinex-derivatives","BTCF0:USTF0",1751357937128,0.001,106980.0,106970.0,0.78087035]
["bitfinex-derivatives","BTCF0:USTF0",1751357945653,0.001,106980.0,106970.0,0.5731216]
["bitfinex-derivatives","BTCF0:USTF0",1751357945850,0.0646,106980.0,106970.0,0.5099216]
["bitfinex-derivatives","BTCF0:USTF0",1751357946052,0.08701528,106980.0,106970.0,0.5099216]
["bitfinex-derivatives","BTCF0:USTF0",1751357947549,0.08701528,106980.0,106970.0,0.71767035]
["bitfinex-derivatives","BTCF0:USTF0",1751357951755,0.08701528,106980.0,106970.0,0.74907035]
["bitfinex-derivatives","BTCF0:USTF0",1751357954154,0.05561528,106980.0,106970.0,0.77907035]
["bitfinex-derivatives","BTCF0:USTF0",1751357958061,0.02341528,106980.0,106970.0,0.77907035]
["bitfinex-derivatives","BTCF0:USTF0",1751357958260,0.02341528,106980.0,106970.0,0.83496383]
["bitfinex-derivatives","BTCF0:USTF0",1751357959760,0.02341528,106980.0,106970.0,0.86636383]
["bitfinex-derivatives","BTCF0:USTF0",1751357959957,8e-08,106980.0,106970.0,0.86636383]
["bitfinex-derivatives","BTCF0:USTF0",1751357960155,0.0559355,107000.0,106990.0,0.1868868]
["bitfinex-derivatives","BTCF0:USTF0",1751357960361,0.0647,107000.0,106990.0,0.75463555]
["bitfinex-derivatives","BTCF0:USTF0",1751357961657,0.0677,107000.0,106990.0,0.75563555]
["bitfinex-derivatives","BTCF0:USTF0",1751357962149,0.0697,107000.0,106990.0,0.75563555]
["bitfinex-derivatives","BTCF0:USTF0",1751357962350,0.0697,107000.0,106990.0,0.5478868]
["bitfinex-derivatives","BTCF0:USTF0",1751357962553,0.07921925,107000.0,106990.0,0.5478868]
["bitfinex-derivatives","BTCF0:USTF0",1751357963161,0.286968,107000.0,106990.0,0.5478868]
["bitfinex-derivatives","BTCF0:USTF0",1751357963360,0.318568,107000.0,106990.0,0.5478868]
["bitfinex-derivatives","BTCF0:USTF0",1751357963961,0.11081925,107000.0,106990.0,0.5478868]
["bitfinex-derivatives","BTCF0:USTF0",1751357964760,0.11081925,107000.0,106990.0,0.1878868]
["bitfinex-derivatives","BTCF0:USTF0",1751357966563,0.8454373,107000.0,106990.0,0.1878868]
["bitfinex-derivatives","BTCF0:USTF0",1751357972072,0.86797097,107000.0,106990.0,0.1878868]
["bitfinex-derivatives","BTCF0:USTF0",1751357972263,0.62797097,107000.0,106990.0,0.1878868]
["bitfinex-derivatives","BTCF0:USTF0",1751357972465,0.52797097,107000.0,106990.0,0.1878868]
["bitfinex-derivatives","BTCF0:USTF0",1751357972664,0.89797097,107000.0,106990.0,0.1878868]
["bitfinex-derivatives","BTCF0:USTF0",1751357978276,0.67797097,107000.0,106990.0,0.1878868]
["bitfinex-derivatives","BTCF0:USTF0",1751357978576,0.89797097,107000.0,106990.0,0.1878868]
["bitfinex-derivatives","BTCF0:USTF0",1751357980278,0.95393662,107000.0,106990.0,0.1878868]
["bitfinex-derivatives","BTCF0:USTF0",1751357980877,0.93140295,107000.0,106990.0,0.1878868]
["bitfinex-derivatives","BTCF0:USTF0",1751357981277,0.95392265,107000.0,106990.0,0.1878868]
["bitfinex-derivatives","BTCF0:USTF0",1751357982779,0.3761739,107000.0,106990.0,0.1878868]
["bitfinex-derivatives","BTCF0:USTF0",1751357982981,0.93140295,107000.0,106990.0,0.1878868]
["bitfinex-derivatives","BTCF0:USTF0",1751357983381,0.95392301,107000.0,106990.0,0.1878868]
["bitfinex-derivatives","BTCF0:USTF0",1751357985283,0.93140295,107000.0,106990.0,0.1878868]
["bitfinex-derivatives","BTCF0:USTF0",1751357985481,0.8754373,107000.0,106990.0,0.1878868]
["bitfinex-derivatives","BTCF0:USTF0",1751357989786,1.08302783,107000.0,106990.0,0.1878868]
["bitfinex-derivatives","BTCF0:USTF0",1751357989988,1.08302767,107000.0,106990.0,0.1878868]
["bitfinex-derivatives","BTCF0:USTF0",1751357991288,0.85302767,107000.0,106990.0,0.1878868]
["bitfinex-derivatives","BTCF0:USTF0",1751357991484,0.71302767,107000.0,106990.0,0.1878868]
["bitfinex-derivatives","BTCF0:USTF0",1751357991789,1.05302767,107000.0,106990.0,0.1878868]
["bitfinex-derivatives","BTCF0:USTF0",1751357994094,1.10900858,107000.0,106990.0,0.1878868]
["bitfinex-derivatives","BTCF0:USTF0",1751357994289,1.1316228,107000.0,106990.0,0.1878868]
["bitfinex-derivatives","BTCF0:USTF0",1751357994680,0.71628368,107000.0,106990.0,0.1878868]
["bitfinex-derivatives","BTCF0:USTF0",1751357994985,1.1316228,107000.0,106990.0,0.39555636]
["bitfinex-derivatives","BTCF0:USTF0",1751357995189,0.8816228,107000.0,106990.0,0.42645636]
["bitfinex-derivatives","BTCF0:USTF0",1751357995891,0.8816228,107000.0,106990.0,0.45695636]
["bitfinex-derivatives","BTCF0:USTF0",1751357996092,0.8816228,107000.0,106990.0,0.1878868]
["bitfinex-derivatives","BTCF0:USTF0",1751357996093,0.67395324,107000.0,106990.0,0.1878868]
["bitfinex-derivatives","BTCF0:USTF0",1751357996389,1.1016228,107000.0,106990.0,0.39555636]
["bitfinex-derivatives","BTCF0:USTF0",1751357997389,0.8716228,107000.0,106990.0,0.42575636]
["bitfinex-derivatives","BTCF0:USTF0",1751357997589,0.8716228,107000.0,106990.0,0.78575636]
["bitfinex-derivatives","BTCF0:USTF0",1751357998587,0.36046443,107000.0,106990.0,0.79575636]
["bitfinex-derivatives","BTCF0:USTF0",1751357998789,0.42215308,107000.0,106990.0,0.85705636]
["bitfinex-derivatives","BTCF0:USTF0",1751357999090,0.23528378,107000.0,106990.0,0.48705636]
["bitfinex-derivatives","BTCF0:USTF0",1751357999794,0.23528378,107000.0,106990.0,0.82705636]
["bitfinex-derivatives","BTCF0:USTF0",1751358000292,0.42215308,107000.0,106990.0,0.82705636]
["bitfinex-derivatives","BTCF0:USTF0",1751358000492,0.42215308,107000.0,106990.0,0.83705636]
["bitfinex-derivatives","BTCF0:USTF0",1751358000692,0.23528378,107000.0,106990.0,0.83705636]
["bitfinex-derivatives","BTCF0:USTF0",1751358001492,0.02761422,107000.0,106990.0,0.83705636]
["bitfinex-derivatives","BTCF0:USTF0",1751358001696,0.26865047,107000.0,106990.0,0.83705636]
["bitfinex-derivatives","BTCF0:USTF0",1751358001893,0.29126469,107000.0,106990.0,0.83705636]
["bitfinex-derivatives","BTCF0:USTF0",1751358002789,0.30053456,107000.0,106990.0,0.83705636]
["bitfinex-derivatives","BTCF0:USTF0",1751358005000,0.48740386,107000.0,106990.0,0.83705636]
["bitfinex-derivatives","BTCF0:USTF0",1751358005194,0.48740386,107000.0,106990.0,0.48705636]
["bitfinex-derivatives","BTCF0:USTF0",1751358005998,0.48740386,107000.0,106990.0,0.79705636]
["bitfinex-derivatives","BTCF0:USTF0",1751358006200,0.51840386,107000.0,106990.0,0.48705636]
["bitfinex-derivatives","BTCF0:USTF0",1751358006999,0.51840386,107000.0,106990.0,0.45595636]
["bitfinex-derivatives","BTCF0:USTF0",1751358007200,0.55020386,107000.0,106990.0,0.45595636]
["bitfinex-derivatives","BTCF0:USTF0",1751358008201,0.55020386,107000.0,106990.0,0.2482868]
["bitfinex-derivatives","BTCF0:USTF0",1751358008403,0.55020386,107000.0,106990.0,0.45595636]
["bitfinex-derivatives","BTCF0:USTF0",1751358009612,0.55020386,107000.0,106990.0,0.42575636]
["bitfinex-derivatives","BTCF0:USTF0",1751358009811,0.79037342,107000.0,106990.0,0.42575636]
["bitfinex-derivatives","BTCF0:USTF0",1751358011512,0.58270386,107000.0,106990.0,0.42575636]
["bitfinex-derivatives","BTCF0:USTF0",1751358013918,0.58270386,107000.0,106990.0,0.79575636]
["bitfinex-derivatives","BTCF0:USTF0",1751358014115,0.58270386,107000.0,106990.0,0.42575636]
["bitfinex-derivatives","BTCF0:USTF0",1751358016817,0.57343399,107000.0,106990.0,0.74575636]
["bitfinex-derivatives","BTCF0:USTF0",1751358018022,0.57343399,107000.0,106990.0,0.80575636]
["bitfinex-derivatives","BTCF0:USTF0",1751358018218,0.57343399,107000.0,106990.0,0.42575636]
["bitfinex-derivatives","BTCF0:USTF0",1751358019821,0.58291195,107000.0,106990.0,0.42575636]
["bitfinex-derivatives","BTCF0:USTF0",1751358020623,0.58291195,107000.0,106990.0,0.76575636]
["bitfinex-derivatives","BTCF0:USTF0",1751358020923,0.79058151,107000.0,106990.0,0.2180868]
["bitfinex-derivatives","BTCF0:USTF0",1751358021123,0.79058151,107000.0,106990.0,0.42575636]
["bitfinex-derivatives","BTCF0:USTF0",1751358022424,0.79058151,107000.0,106990.0,0.2180868]
["bitfinex-derivatives","BTCF0:USTF0",1751358022816,0.79058151,107000.0,106990.0,0.42575636]
["bitfinex-derivatives","BTCF0:USTF0",1751358026429,0.58291195,107000.0,106990.0,0.42575636]
["bitfinex-derivatives","BTCF0:USTF0",1751358026627,0.58291195,107000.0,106990.0,0.45905636]
["bitfinex-derivatives","BTCF0:USTF0",1751358028630,0.58291195,107000.0,106990.0,0.78905636]
["bitfinex-derivatives","BTCF0:USTF0",1751358029031,0.57343399,107000.0,106990.0,0.78905636]
["bitfinex-derivatives","BTCF0:USTF0",1751358030132,0.38656469,107000.0,106990.0,0.78905636]
["bitfinex-derivatives","BTCF0:USTF0",1751358030332,0.17889513,107000.0,106990.0,0.78905636]
["bitfinex-derivatives","BTCF0:USTF0",1751358030533,0.38656469,107000.0,106990.0,0.78905636]
["bitfinex-derivatives","BTCF0:USTF0",1751358032336,0.58289888,107000.0,106990.0,0.45905636]
["bitfinex-derivatives","BTCF0:USTF0",1751358035938,0.57343399,107000.0,106990.0,0.45905636]
["bitfinex-derivatives","BTCF0:USTF0",1751358036939,0.38656469,107000.0,106990.0,0.45905636]
["bitfinex-derivatives","BTCF0:USTF0",1751358037238,0.17889513,107000.0,106990.0,0.45905636]
["bitfinex-derivatives","BTCF0:USTF0",1751358037740,0.38656469,107000.0,106990.0,0.45905636]
["bitfinex-derivatives","BTCF0:USTF0",1751358038136,0.57343399,107000.0,106990.0,0.45905636]
["bitfinex-derivatives","BTCF0:USTF0",1751358041739,0.57343399,107000.0,106990.0,0.81905636]
["bitfinex-derivatives","BTCF0:USTF0",1751358042936,0.57343399,107000.0,106990.0,0.45905636]
["bitfinex-derivatives","BTCF0:USTF0",1751358043541,0.57343399,107000.0,106990.0,0.42575636]
["bitfinex-derivatives","BTCF0:USTF0",1751358043934,0.57343399,107000.0,106990.0,0.80575636]
["bitfinex-derivatives","BTCF0:USTF0",1751358044246,0.57343399,107000.0,106990.0,0.42575636]
["bitfinex-derivatives","BTCF0:USTF0",1751358044536,0.57343399,107000.0,106990.0,0.2180868]
["bitfinex-derivatives","BTCF0:USTF0",1751358044742,0.57343399,107000.0,106990.0,0.42575636]
["bitfinex-derivatives","BTCF0:USTF0",1751358044937,0.78110355,107000.0,106990.0,0.1878868]
["bitfinex-derivatives","BTCF0:USTF0",1751358045144,0.78110355,107000.0,106990.0,0.39555636]
["bitfinex-derivatives","BTCF0:USTF0",1751358046545,0.79110355,107000.0,106990.0,0.1878868]
["bitfinex-derivatives","BTCF0:USTF0",1751358058149,0.79110355,107000.0,106990.0,0.39555636]
["bitfinex-derivatives","BTCF0:USTF0",1751358058346,0.58343399,107000.0,106990.0,0.39555636]
["bitfinex-derivatives","BTCF0:USTF0",1751358059344,0.79110355,107000.0,106990.0,0.39555636]
["bitfinex-derivatives","BTCF0:USTF0",1751358059840,0.18889513,107000.0,106990.0,0.71555636]
["bitfinex-derivatives","BTCF0:USTF0",1751358060045,0.58343399,107000.0,106990.0,0.39555636]
["bitfinex-derivatives","BTCF0:USTF0",1751358060251,0.58343399,107000.0,106990.0,0.42785636]
["bitfinex-derivatives","BTCF0:USTF0",1751358060546,0.58343399,107000.0,106990.0,0.77785636]
["bitfinex-derivatives","BTCF0:USTF0",1751358060748,0.58343399,107000.0,106990.0,0.42785636]
["bitfinex-derivatives","BTCF0:USTF0",1751358061051,0.58343399,107000.0,106990.0,0.76785636]
["bitfinex-derivatives","BTCF0:USTF0",1751358061954,0.58343399,107000.0,106990.0,0.42785636]
["bitfinex-derivatives","BTCF0:USTF0",1751358062254,0.58343399,107000.0,106990.0,0.75785636]
["bitfinex-derivatives","BTCF0:USTF0",1751358062551,0.58343399,107000.0,106990.0,0.42785636]
["bitfinex-derivatives","BTCF0:USTF0",1751358062752,0.58343399,107000.0,106990.0,0.78785636]
["bitfinex-derivatives","BTCF0:USTF0",1751358063453,0.58343399,107000.0,106990.0,0.42785636]
["bitfinex-derivatives","BTCF0:USTF0",1751358065359,0.58343399,107000.0,106990.0,0.2201868]
["bitfinex-derivatives","BTCF0:USTF0",1751358065656,0.58343399,107000.0,106990.0,0.42785636]
["bitfinex-derivatives","BTCF0:USTF0",1751358065953,0.58343399,107000.0,106990.0,0.80785636]
["bitfinex-derivatives","BTCF0:USTF0",1751358069160,0.39656469,107000.0,106990.0,0.80785636]
["bitfinex-derivatives","BTCF0:USTF0",1751358070362,0.38656469,107000.0,106990.0,0.80785636]
["bitfinex-derivatives","BTCF0:USTF0",1751358070549,0.14639513,107000.0,106990.0,0.84015636]
["bitfinex-derivatives","BTCF0:USTF0",1751358070754,0.02761422,107000.0,106990.0,0.84015636]
["bitfinex-derivatives","BTCF0:USTF0",1751358070957,0.02761422,107000.0,106990.0,0.87115636]
["bitfinex-derivatives","BTCF0:USTF0",1751358074162,0.23528378,107000.0,106990.0,0.87115636]
["bitfinex-derivatives","BTCF0:USTF0",1751358074471,0.02761422,107000.0,106990.0,0.87115636]
["bitfinex-derivatives","BTCF0:USTF0",1751358077469,0.02761422,107000.0,106990.0,1.07882592]
["bitfinex-derivatives","BTCF0:USTF0",1751358078267,0.05598091,107020.0,107010.0,0.1868518]
["bitfinex-derivatives","BTCF0:USTF0",1751358078464,0.05598091,107020.0,107010.0,0.96219092]
["bitfinex-derivatives","BTCF0:USTF0",1751358078766,0.05598091,107020.0,107010.0,1.05839092]
["bitfinex-derivatives","BTCF0:USTF0",1751358079364,0.06298091,107020.0,107010.0,1.05939092]
["bitfinex-derivatives","BTCF0:USTF0",1751358079864,0.007,107020.0,107010.0,1.05939092]
["bitfinex-derivatives","BTCF0:USTF0",1751358081469,0.007,107020.0,107010.0,0.86126973]
["bitfinex-derivatives","BTCF0:USTF0",1751358081974,0.011,107020.0,107010.0,0.86126973]
["bitfinex-derivatives","BTCF0:USTF0",1751358084776,0.011,107020.0,107010.0,0.59126973]
["bitfinex-derivatives","BTCF0:USTF0",1751358084966,0.009,107020.0,107010.0,0.59126973]
["bitfinex-derivatives","BTCF0:USTF0",1751358085168,0.002,107020.0,107010.0,0.59026973]
["bitfinex-derivatives","BTCF0:USTF0",1751358085369,0.006,107020.0,107010.0,0.59126973]
["bitfinex-derivatives","BTCF0:USTF0",1751358087875,0.006,107020.0,107010.0,0.58172136]
["bitfinex-derivatives","BTCF0:USTF0",1751358089988,0.006,107020.0,107010.0,0.3740518]
["bitfinex-derivatives","BTCF0:USTF0",1751358090174,0.02943352,107020.0,107010.0,0.58172136]
["bitfinex-derivatives","BTCF0:USTF0",1751358091283,0.02943352,107020.0,107010.0,0.55112136]
["bitfinex-derivatives","BTCF0:USTF0",1751358091484,0.09303352,107020.0,107010.0,0.55112136]
["bitfinex-derivatives","BTCF0:USTF0",1751358092289,0.02943352,107020.0,107010.0,0.55112136]
["bitfinex-derivatives","BTCF0:USTF0",1751358098397,0.42393748,107020.0,107010.0,0.48552136]
["bitfinex-derivatives","BTCF0:USTF0",1751358098698,0.48933748,107020.0,107010.0,0.2778518]
["bitfinex-derivatives","BTCF0:USTF0",1751358098895,0.48933748,107020.0,107010.0,0.48552136]
["bitfinex-derivatives","BTCF0:USTF0",1751358100093,0.52243748,107020.0,107010.0,0.48552136]
["bitfinex-derivatives","BTCF0:USTF0",1751358101993,1.11010704,107020.0,107010.0,0.1878518]
["bitfinex-derivatives","BTCF0:USTF0",1751358102401,0.52243748,107020.0,107010.0,0.39552136]
["bitfinex-derivatives","BTCF0:USTF0",1751358102700,0.85243748,107020.0,107010.0,0.39552136]
["bitfinex-derivatives","BTCF0:USTF0",1751358105999,0.67476792,107020.0,107010.0,0.39552136]
["bitfinex-derivatives","BTCF0:USTF0",1751358106299,0.52243748,107020.0,107010.0,0.39552136]
["bitfinex-derivatives","BTCF0:USTF0",1751358106501,0.84243748,107020.0,107010.0,0.39552136]
["bitfinex-derivatives","BTCF0:USTF0",1751358120307,0.31476792,107020.0,107010.0,0.39552136]
["bitfinex-derivatives","BTCF0:USTF0",1751358120504,0.88243748,107020.0,107010.0,0.39552136]
["bitfinex-derivatives","BTCF0:USTF0",1751358120707,1.09010704,107020.0,107010.0,0.1878518]
["bitfinex-derivatives","BTCF0:USTF0",1751358121306,1.14608795,107020.0,107010.0,0.1878518]
["bitfinex-derivatives","BTCF0:USTF0",1751358122608,1.14608795,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751358126807,1.09010704,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751358127312,1.14611318,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751358127910,1.14611457,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751358129122,1.14611457,107020.0,107010.0,0.1878518]
["bitfinex-derivatives","BTCF0:USTF0",1751358129609,1.14611457,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751358131010,1.14611457,107020.0,107010.0,0.1878518]
["bitfinex-derivatives","BTCF0:USTF0",1751358131413,1.14611457,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751358137116,1.14607732,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751358138612,1.14607732,107020.0,107000.0,0.53466716]
["bitfinex-derivatives","BTCF0:USTF0",1751358138613,0.1868693,107000.0,106990.0,0.55097906]
["bitfinex-derivatives","BTCF0:USTF0",1751358138915,0.41793513,107000.0,106990.0,0.3900302]
["bitfinex-derivatives","BTCF0:USTF0",1751358139114,0.51343513,107000.0,106990.0,0.59769976]
["bitfinex-derivatives","BTCF0:USTF0",1751358139709,0.51343513,107000.0,106990.0,0.59869976]
["bitfinex-derivatives","BTCF0:USTF0",1751358140914,0.48173513,107000.0,106990.0,0.59969976]
["bitfinex-derivatives","BTCF0:USTF0",1751358141820,0.48173513,107000.0,106990.0,0.3920302]
["bitfinex-derivatives","BTCF0:USTF0",1751358142018,0.48173513,107000.0,106990.0,0.59969976]
["bitfinex-derivatives","BTCF0:USTF0",1751358143918,0.49119756,107000.0,106990.0,0.59969976]
["bitfinex-derivatives","BTCF0:USTF0",1751358145219,0.49119756,107000.0,106990.0,0.3920302]
["bitfinex-derivatives","BTCF0:USTF0",1751358145421,0.49119756,107000.0,106990.0,0.59969976]
["bitfinex-derivatives","BTCF0:USTF0",1751358148819,0.49119756,107000.0,106990.0,0.47325836]
["bitfinex-derivatives","BTCF0:USTF0",1751358149020,0.72886712,107000.0,106990.0,0.2188868]
["bitfinex-derivatives","BTCF0:USTF0",1751358151023,0.52119756,107000.0,106990.0,0.2188868]
["bitfinex-derivatives","BTCF0:USTF0",1751358151229,0.52119756,107000.0,106990.0,0.42655636]
["bitfinex-derivatives","BTCF0:USTF0",1751358153822,0.72886712,107000.0,106990.0,0.42655636]
["bitfinex-derivatives","BTCF0:USTF0",1751358154127,0.72886712,107000.0,106990.0,0.1888868]
["bitfinex-derivatives","BTCF0:USTF0",1751358154929,0.72886712,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751358155229,0.72886712,107000.0,106990.0,0.1888868]
["bitfinex-derivatives","BTCF0:USTF0",1751358156028,1.07886712,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751358157328,1.13487465,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751358158630,0.78487465,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751358158832,1.15487465,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751358160124,0.93487465,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751358160325,1.14487465,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751358160926,1.14487465,107000.0,106990.0,0.1888868]
["bitfinex-derivatives","BTCF0:USTF0",1751358162034,1.14487465,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751358162233,0.78487465,107000.0,106990.0,0.39655636]
["bitfinex-derivatives","BTCF0:USTF0",1751358162434,0.65474266,107000.0,106990.0,0.39655636]
["bitfinex-derivatives","BTCF0:USTF0",1751358162630,0.4162731,107000.0,106990.0,0.45735636]
["bitfinex-derivatives","BTCF0:USTF0",1751358162835,0.62394266,107000.0,106990.0,0.48975636]
["bitfinex-derivatives","BTCF0:USTF0",1751358163129,0.62394266,107000.0,106990.0,0.6520868]
["bitfinex-derivatives","BTCF0:USTF0",1751358163337,0.62394266,107000.0,106990.0,0.48975636]
["bitfinex-derivatives","BTCF0:USTF0",1751358164234,0.56793513,107000.0,106990.0,0.48975636]
["bitfinex-derivatives","BTCF0:USTF0",1751358164631,0.36026557,107000.0,106990.0,0.48975636]
["bitfinex-derivatives","BTCF0:USTF0",1751358164834,0.56793513,107000.0,106990.0,0.48975636]
["bitfinex-derivatives","BTCF0:USTF0",1751358165334,0.62394266,107000.0,106990.0,0.48975636]
["bitfinex-derivatives","BTCF0:USTF0",1751358165530,0.62394266,107000.0,106990.0,0.81975636]
["bitfinex-derivatives","BTCF0:USTF0",1751358165737,0.36026557,107000.0,106990.0,0.79970254]
["bitfinex-derivatives","BTCF0:USTF0",1751358165936,0.36026557,107000.0,106990.0,0.84970254]
["bitfinex-derivatives","BTCF0:USTF0",1751358166137,0.36026557,107000.0,106990.0,0.48970254]
["bitfinex-derivatives","BTCF0:USTF0",1751358166540,0.36026557,107000.0,106990.0,0.85970254]
["bitfinex-derivatives","BTCF0:USTF0",1751358167348,0.36026557,107000.0,106990.0,0.48970254]
["bitfinex-derivatives","BTCF0:USTF0",1751358167548,0.36026557,107000.0,106990.0,0.79970254]
["bitfinex-derivatives","BTCF0:USTF0",1751358167747,0.36026557,107000.0,106990.0,0.48970254]
["bitfinex-derivatives","BTCF0:USTF0",1751358167949,0.36026557,107000.0,106990.0,0.85970254]
["bitfinex-derivatives","BTCF0:USTF0",1751358171653,0.36026557,107000.0,106990.0,0.48970254]
["bitfinex-derivatives","BTCF0:USTF0",1751358172650,0.39036557,107000.0,106990.0,0.86970254]
["bitfinex-derivatives","BTCF0:USTF0",1751358172842,0.20349627,107000.0,106990.0,0.83960254]
["bitfinex-derivatives","BTCF0:USTF0",1751358173042,0.39036557,107000.0,106990.0,0.83960254]
["bitfinex-derivatives","BTCF0:USTF0",1751358175854,0.39036557,107000.0,106990.0,0.86980254]
["bitfinex-derivatives","BTCF0:USTF0",1751358180052,0.05349627,107000.0,106990.0,0.86980254]
["bitfinex-derivatives","BTCF0:USTF0",1751358180255,0.24036557,107000.0,106990.0,0.86980254]
["bitfinex-derivatives","BTCF0:USTF0",1751358181058,0.02339627,107000.0,106990.0,0.88507466]
["bitfinex-derivatives","BTCF0:USTF0",1751358181956,0.21026557,107000.0,106990.0,0.64745892]
["bitfinex-derivatives","BTCF0:USTF0",1751358182259,0.21026557,107000.0,106990.0,0.85507466]
["bitfinex-derivatives","BTCF0:USTF0",1751358182761,0.21026557,107000.0,106990.0,0.50507466]
["bitfinex-derivatives","BTCF0:USTF0",1751358183261,0.21026557,107000.0,106990.0,0.47487466]
["bitfinex-derivatives","BTCF0:USTF0",1751358183460,0.24246557,107000.0,106990.0,0.47487466]
["bitfinex-derivatives","BTCF0:USTF0",1751358183760,0.27346557,107000.0,106990.0,0.47487466]
["bitfinex-derivatives","BTCF0:USTF0",1751358184859,0.27346557,107000.0,106990.0,0.26725892]
["bitfinex-derivatives","BTCF0:USTF0",1751358185060,0.27346557,107000.0,106990.0,0.44247466]
["bitfinex-derivatives","BTCF0:USTF0",1751358185255,0.29346557,107000.0,106990.0,0.23485892]
["bitfinex-derivatives","BTCF0:USTF0",1751358185559,0.32366557,107000.0,106990.0,0.23485892]
["bitfinex-derivatives","BTCF0:USTF0",1751358187659,0.32366557,107000.0,106990.0,0.20415892]
["bitfinex-derivatives","BTCF0:USTF0",1751358189766,0.53130684,107000.0,106990.0,0.41180019]
["bitfinex-derivatives","BTCF0:USTF0",1751358191265,0.58731437,107000.0,106990.0,0.41180019]
["bitfinex-derivatives","BTCF0:USTF0",1751358194268,0.58731437,107000.0,106990.0,0.20415892]
["bitfinex-derivatives","BTCF0:USTF0",1751358194462,0.79495564,107000.0,106990.0,0.20415892]
["bitfinex-derivatives","BTCF0:USTF0",1751358199965,0.3796731,107000.0,106990.0,0.20415892]
["bitfinex-derivatives","BTCF0:USTF0",1751358200269,0.79495564,107000.0,106990.0,0.20415892]
["bitfinex-derivatives","BTCF0:USTF0",1751358200974,0.58731437,107000.0,106990.0,0.20415892]
["bitfinex-derivatives","BTCF0:USTF0",1751358201358,0.79495564,107000.0,106990.0,0.20415892]
["bitfinex-derivatives","BTCF0:USTF0",1751358204777,0.79495564,107000.0,106990.0,0.41180019]
["bitfinex-derivatives","BTCF0:USTF0",1751358209880,0.79495564,107000.0,106990.0,0.20415892]
["bitfinex-derivatives","BTCF0:USTF0",1751358210079,0.79495564,107000.0,106990.0,0.41180019]
["bitfinex-derivatives","BTCF0:USTF0",1751358211379,0.79495564,107000.0,106990.0,0.20415892]
["bitfinex-derivatives","BTCF0:USTF0",1751358212775,0.79495564,107000.0,106990.0,0.41180019]
["bitfinex-derivatives","BTCF0:USTF0",1751358213283,0.79495564,107000.0,106990.0,0.20415892]
["bitfinex-derivatives","BTCF0:USTF0",1751358218686,0.79495564,107000.0,106990.0,0.41180019]
["bitfinex-derivatives","BTCF0:USTF0",1751358219490,0.58731437,107000.0,106990.0,0.41180019]
["bitfinex-derivatives","BTCF0:USTF0",1751358221591,0.58731437,107000.0,106990.0,0.20415892]
["bitfinex-derivatives","BTCF0:USTF0",1751358221786,0.58731437,107000.0,106990.0,0.41180019]
["bitfinex-derivatives","BTCF0:USTF0",1751358222285,0.58731437,107000.0,106990.0,0.44200019]
["bitfinex-derivatives","BTCF0:USTF0",1751358223096,0.3796731,107000.0,106990.0,0.44200019]
["bitfinex-derivatives","BTCF0:USTF0",1751358223297,0.58731437,107000.0,106990.0,0.44200019]
["bitfinex-derivatives","BTCF0:USTF0",1751358226402,0.79495564,107000.0,106990.0,0.44200019]
["bitfinex-derivatives","BTCF0:USTF0",1751358228001,0.79495564,107000.0,106990.0,0.23435892]
["bitfinex-derivatives","BTCF0:USTF0",1751358228203,0.58731437,107000.0,106990.0,0.44200019]
["bitfinex-derivatives","BTCF0:USTF0",1751358228395,0.52611437,107000.0,106990.0,0.47470019]
["bitfinex-derivatives","BTCF0:USTF0",1751358228701,0.52611437,107000.0,106990.0,0.50560019]
["bitfinex-derivatives","BTCF0:USTF0",1751358229000,0.52611437,107000.0,106990.0,0.87560019]
["bitfinex-derivatives","BTCF0:USTF0",1751358229403,0.3184731,107000.0,106990.0,0.87560019]
["bitfinex-derivatives","BTCF0:USTF0",1751358229601,0.0794038,107000.0,106990.0,0.87560019]
["bitfinex-derivatives","BTCF0:USTF0",1751358229800,0.05600753,107000.0,106990.0,0.87560019]
["bitfinex-derivatives","BTCF0:USTF0",1751358230003,0.02339627,107000.0,106990.0,1.01575649]
["bitfinex-derivatives","BTCF0:USTF0",1751358230203,0.6848594,107010.0,107000.0,0.1868693]
["bitfinex-derivatives","BTCF0:USTF0",1751358230501,1.07834461,107010.0,107000.0,0.39451057]
["bitfinex-derivatives","BTCF0:USTF0",1751358231399,1.08034461,107010.0,107000.0,0.39551057]
["bitfinex-derivatives","BTCF0:USTF0",1751358232407,1.08134461,107010.0,107000.0,0.39551057]
["bitfinex-derivatives","BTCF0:USTF0",1751358238910,1.08134461,107010.0,107000.0,0.1878693]
["bitfinex-derivatives","BTCF0:USTF0",1751358239208,1.08134461,107010.0,107000.0,0.39551057]
["bitfinex-derivatives","BTCF0:USTF0",1751358241003,1.09077276,107010.0,107000.0,0.39551057]
["bitfinex-derivatives","BTCF0:USTF0",1751358245512,0.74298539,107010.0,107000.0,0.97315184]
["bitfinex-derivatives","BTCF0:USTF0",1751358245712,0.74298539,107010.0,107000.0,1.00365184]
["bitfinex-derivatives","BTCF0:USTF0",1751358245912,0.74298539,107010.0,107000.0,0.66505184]
["bitfinex-derivatives","BTCF0:USTF0",1751358246220,0.95062666,107010.0,107000.0,0.45741057]
["bitfinex-derivatives","BTCF0:USTF0",1751358246818,0.95062666,107010.0,107000.0,0.78741057]
["bitfinex-derivatives","BTCF0:USTF0",1751358247019,0.95062666,107010.0,107000.0,0.45741057]
["bitfinex-derivatives","BTCF0:USTF0",1751358252024,0.95062666,107010.0,107000.0,0.81741057]
["bitfinex-derivatives","BTCF0:USTF0",1751358252822,0.95062666,107010.0,107000.0,0.78601057]
["bitfinex-derivatives","BTCF0:USTF0",1751358254324,0.95062666,107010.0,107000.0,0.42601057]
["bitfinex-derivatives","BTCF0:USTF0",1751358254520,0.95062666,107010.0,107000.0,0.1878693]
["bitfinex-derivatives","BTCF0:USTF0",1751358255023,0.95062666,107010.0,107000.0,0.39551057]
["bitfinex-derivatives","BTCF0:USTF0",1751358255524,0.95062666,107010.0,107000.0,0.1878693]
["bitfinex-derivatives","BTCF0:USTF0",1751358256420,0.74298539,107010.0,107000.0,0.1878693]
["bitfinex-derivatives","BTCF0:USTF0",1751358256621,0.95062666,107010.0,107000.0,0.1878693]
["bitfinex-derivatives","BTCF0:USTF0",1751358263227,0.95062666,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751358263420,0.95062666,107010.0,107000.0,0.1878694]
["bitfinex-derivatives","BTCF0:USTF0",1751358264423,0.95062666,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751358265922,0.95062666,107010.0,107000.0,0.1878694]
["bitfinex-derivatives","BTCF0:USTF0",1751358267330,0.95062666,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751358267932,0.95062666,107010.0,107000.0,0.1878694]
["bitfinex-derivatives","BTCF0:USTF0",1751358268436,0.95062666,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751358270834,0.95062666,107010.0,107000.0,0.1878695]
["bitfinex-derivatives","BTCF0:USTF0",1751358271735,0.74298539,107010.0,107000.0,0.1878695]
["bitfinex-derivatives","BTCF0:USTF0",1751358272036,0.95062666,107010.0,107000.0,0.1878695]
["bitfinex-derivatives","BTCF0:USTF0",1751358275538,0.95062666,107010.0,107000.0,0.39551077]
["bitfinex-derivatives","BTCF0:USTF0",1751358276234,0.95062666,107010.0,107000.0,0.1878695]
["bitfinex-derivatives","BTCF0:USTF0",1751358276536,0.95062666,107010.0,107000.0,0.39551077]
["bitfinex-derivatives","BTCF0:USTF0",1751358285446,0.89461913,107010.0,107000.0,0.39551077]
["bitfinex-derivatives","BTCF0:USTF0",1751358289354,0.89461913,107010.0,107000.0,0.1878695]
["bitfinex-derivatives","BTCF0:USTF0",1751358289556,0.89461913,107010.0,107000.0,0.39551077]
["bitfinex-derivatives","BTCF0:USTF0",1751358290358,0.96926034,107010.0,107000.0,0.39551077]
["bitfinex-derivatives","BTCF0:USTF0",1751358290955,0.57475457,107010.0,107000.0,0.39551077]
["bitfinex-derivatives","BTCF0:USTF0",1751358291154,0.57475457,107010.0,107000.0,1.15399331]
["bitfinex-derivatives","BTCF0:USTF0",1751358291155,0.45250162,107010.0,107000.0,1.15399331]
["bitfinex-derivatives","BTCF0:USTF0",1751358291357,0.02648521,107010.0,107000.0,1.46549331]
["bitfinex-derivatives","BTCF0:USTF0",1751358293652,0.02648521,107010.0,107000.0,1.65239731]
["bitfinex-derivatives","BTCF0:USTF0",1751358293853,0.003,107010.0,107000.0,1.28811644]
["bitfinex-derivatives","BTCF0:USTF0",1751358294459,0.003,107010.0,107000.0,1.2321002]
["bitfinex-derivatives","BTCF0:USTF0",1751358295563,0.003,107010.0,107000.0,1.25077228]
["bitfinex-derivatives","BTCF0:USTF0",1751358295863,0.003,107010.0,107000.0,1.19475604]
["bitfinex-derivatives","BTCF0:USTF0",1751358296360,0.003,107010.0,107000.0,1.25074505]
["bitfinex-derivatives","BTCF0:USTF0",1751358296555,0.003,107010.0,107000.0,0.83546251]
["bitfinex-derivatives","BTCF0:USTF0",1751358296762,0.003,107010.0,107000.0,1.25074505]
["bitfinex-derivatives","BTCF0:USTF0",1751358297262,0.001,107030.0,107020.0,0.1868346]
["bitfinex-derivatives","BTCF0:USTF0",1751358297556,0.38864127,107030.0,107020.0,0.98401714]
["bitfinex-derivatives","BTCF0:USTF0",1751358297756,0.38864127,107030.0,107020.0,1.04449109]
["bitfinex-derivatives","BTCF0:USTF0",1751358298263,0.001,107030.0,107020.0,1.04449109]
["bitfinex-derivatives","BTCF0:USTF0",1751358298565,0.007,107030.0,107020.0,1.04549109]
["bitfinex-derivatives","BTCF0:USTF0",1751358298860,0.01,107030.0,107020.0,1.04549109]
["bitfinex-derivatives","BTCF0:USTF0",1751358299054,0.01,107030.0,107020.0,1.08280253]
["bitfinex-derivatives","BTCF0:USTF0",1751358299463,0.01,107030.0,107020.0,1.04549109]
["bitfinex-derivatives","BTCF0:USTF0",1751358300664,0.01,107030.0,107020.0,0.63020855]
["bitfinex-derivatives","BTCF0:USTF0",1751358301156,0.01,107030.0,107020.0,1.04549109]
["bitfinex-derivatives","BTCF0:USTF0",1751358302560,0.01,107030.0,107020.0,0.73480722]
["bitfinex-derivatives","BTCF0:USTF0",1751358302761,0.01,107030.0,107020.0,0.83480722]
["bitfinex-derivatives","BTCF0:USTF0",1751358302963,0.01,107030.0,107020.0,0.82549109]
["bitfinex-derivatives","BTCF0:USTF0",1751358303164,0.01,107030.0,107020.0,0.61784982]
["bitfinex-derivatives","BTCF0:USTF0",1751358303356,0.21764127,107030.0,107020.0,0.61784982]
["bitfinex-derivatives","BTCF0:USTF0",1751358303760,0.01,107030.0,107020.0,0.61784982]
["bitfinex-derivatives","BTCF0:USTF0",1751358304163,0.21764127,107030.0,107020.0,0.61784982]
["bitfinex-derivatives","BTCF0:USTF0",1751358305967,0.24794127,107030.0,107020.0,0.49547587]
["bitfinex-derivatives","BTCF0:USTF0",1751358306168,0.28094127,107030.0,107020.0,0.49547587]
["bitfinex-derivatives","BTCF0:USTF0",1751358310570,0.31104127,107030.0,107020.0,0.49547587]
["bitfinex-derivatives","BTCF0:USTF0",1751358313377,0.49785837,107030.0,107020.0,0.49547587]
["bitfinex-derivatives","BTCF0:USTF0",1751358314378,0.31104127,107030.0,107020.0,0.49547587]
["bitfinex-derivatives","BTCF0:USTF0",1751358316574,0.49785837,107030.0,107020.0,0.49547587]
["bitfinex-derivatives","BTCF0:USTF0",1751358317483,0.49785837,107030.0,107020.0,0.52344982]
["bitfinex-derivatives","BTCF0:USTF0",1751358318682,0.49785837,107030.0,107020.0,0.42344982]
["bitfinex-derivatives","BTCF0:USTF0",1751358318885,0.49785837,107030.0,107020.0,0.53344982]
["bitfinex-derivatives","BTCF0:USTF0",1751358320395,0.2902171,107030.0,107020.0,0.53344982]
["bitfinex-derivatives","BTCF0:USTF0",1751358320687,0.49785837,107030.0,107020.0,0.53344982]
["bitfinex-derivatives","BTCF0:USTF0",1751358321385,0.49785837,107030.0,107020.0,0.57076126]
["bitfinex-derivatives","BTCF0:USTF0",1751358323788,0.49785837,107030.0,107020.0,0.2978346]
["bitfinex-derivatives","BTCF0:USTF0",1751358323988,0.49785837,107030.0,107020.0,0.50547587]
["bitfinex-derivatives","BTCF0:USTF0",1751358324491,0.49785837,107030.0,107020.0,0.54278731]
["bitfinex-derivatives","BTCF0:USTF0",1751358324792,0.49785837,107030.0,107020.0,0.55418739]
["bitfinex-derivatives","BTCF0:USTF0",1751358325090,0.49785837,107030.0,107020.0,0.51687595]
["bitfinex-derivatives","BTCF0:USTF0",1751358325485,0.49785837,107030.0,107020.0,0.55418739]
["bitfinex-derivatives","BTCF0:USTF0",1751358331402,0.49785837,107030.0,107020.0,0.34654612]
["bitfinex-derivatives","BTCF0:USTF0",1751358331602,0.49785837,107030.0,107020.0,0.55418739]
["bitfinex-derivatives","BTCF0:USTF0",1751358333097,0.87785837,107030.0,107020.0,0.23654612]
["bitfinex-derivatives","BTCF0:USTF0",1751358333303,0.1868345,107020.0,107010.0,0.28623501]
["bitfinex-derivatives","BTCF0:USTF0",1751358333503,1.03601704,107020.0,107010.0,0.2335555]
["bitfinex-derivatives","BTCF0:USTF0",1751358334502,1.03801704,107020.0,107010.0,0.2335555]
["bitfinex-derivatives","BTCF0:USTF0",1751358335203,0.2527345,107020.0,107010.0,0.2335555]
["bitfinex-derivatives","BTCF0:USTF0",1751358335414,0.99801704,107020.0,107010.0,0.2335555]
["bitfinex-derivatives","BTCF0:USTF0",1751358335913,1.00101704,107020.0,107010.0,0.2345555]
["bitfinex-derivatives","BTCF0:USTF0",1751358338310,1.00101704,107020.0,107010.0,0.1878444]
["bitfinex-derivatives","BTCF0:USTF0",1751358338503,1.00101704,107020.0,107010.0,0.187852]
["bitfinex-derivatives","BTCF0:USTF0",1751358339510,1.00101704,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751358344817,1.00101704,107020.0,107010.0,0.187852]
["bitfinex-derivatives","BTCF0:USTF0",1751358345413,1.03291704,107020.0,107010.0,0.187852]
["bitfinex-derivatives","BTCF0:USTF0",1751358360332,1.08893345,107020.0,107010.0,0.187852]
["bitfinex-derivatives","BTCF0:USTF0",1751358360531,0.186852,107010.0,107000.0,0.2192622]
["bitfinex-derivatives","BTCF0:USTF0",1751358360735,0.1868694,107000.0,106990.0,0.39654384]
["bitfinex-derivatives","BTCF0:USTF0",1751358360930,0.63305194,107000.0,106990.0,0.77687093]
["bitfinex-derivatives","BTCF0:USTF0",1751358361128,0.63305194,107000.0,106990.0,0.7399324]
["bitfinex-derivatives","BTCF0:USTF0",1751358361935,0.42541067,107000.0,106990.0,0.7409324]
["bitfinex-derivatives","BTCF0:USTF0",1751358362635,0.42541067,107000.0,106990.0,0.94957367]
["bitfinex-derivatives","BTCF0:USTF0",1751358363137,0.39451067,107000.0,106990.0,0.94957367]
["bitfinex-derivatives","BTCF0:USTF0",1751358364136,0.40371173,107000.0,106990.0,0.94957367]
["bitfinex-derivatives","BTCF0:USTF0",1751358365338,0.39451067,107000.0,106990.0,0.94957367]
["bitfinex-derivatives","BTCF0:USTF0",1751358369442,0.60215194,107000.0,106990.0,0.94957367]
["bitfinex-derivatives","BTCF0:USTF0",1751358369744,0.60215194,107000.0,106990.0,0.59957367]
["bitfinex-derivatives","BTCF0:USTF0",1751358369938,0.60215194,107000.0,106990.0,0.76957367]
["bitfinex-derivatives","BTCF0:USTF0",1751358370943,0.63225194,107000.0,106990.0,0.76957367]
["bitfinex-derivatives","BTCF0:USTF0",1751358371537,0.66275194,107000.0,106990.0,0.76957367]
["bitfinex-derivatives","BTCF0:USTF0",1751358371842,0.66275194,107000.0,106990.0,0.5312324]
["bitfinex-derivatives","BTCF0:USTF0",1751358372038,0.69425194,107000.0,106990.0,0.3145118]
["bitfinex-derivatives","BTCF0:USTF0",1751358377544,1.03425194,107000.0,106990.0,0.2210715]
["bitfinex-derivatives","BTCF0:USTF0",1751358377746,1.03425194,107000.0,106990.0,0.1888715]
["bitfinex-derivatives","BTCF0:USTF0",1751358377947,1.03425194,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751358378449,0.69425194,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751358378649,1.04425194,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751358383855,1.06584066,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751358385959,1.78744066,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751358386151,1.37215812,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751358386346,1.61744066,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751358386557,1.74744066,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751358390554,1.80345707,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751358391156,1.74744066,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751358397362,1.80345707,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751358400474,1.08185707,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751358400668,1.80345707,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751358411383,1.38817453,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751358411578,1.80345707,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751358423891,1.38817453,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751358424089,1.80345707,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751358424788,1.80345707,107000.0,106990.0,0.1888869]
["bitfinex-derivatives","BTCF0:USTF0",1751358428887,1.38817453,107000.0,106990.0,0.1888869]
["bitfinex-derivatives","BTCF0:USTF0",1751358429079,1.80345707,107000.0,106990.0,0.1888869]
["bitfinex-derivatives","BTCF0:USTF0",1751358436101,1.80345707,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751358438404,1.80345707,107000.0,106990.0,0.1888869]
["bitfinex-derivatives","BTCF0:USTF0",1751358440211,1.80345707,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751358442809,1.80345707,107000.0,106990.0,0.1888869]
["bitfinex-derivatives","BTCF0:USTF0",1751358447496,1.01617453,107000.0,106990.0,0.39652817]
["bitfinex-derivatives","BTCF0:USTF0",1751358447697,1.2238158,107000.0,106990.0,0.46052817]
["bitfinex-derivatives","BTCF0:USTF0",1751358447913,1.2238158,107000.0,106990.0,0.49182817]
["bitfinex-derivatives","BTCF0:USTF0",1751358448105,1.16779939,107000.0,106990.0,0.49182817]
["bitfinex-derivatives","BTCF0:USTF0",1751358448715,1.16779939,107000.0,106990.0,0.82182817]
["bitfinex-derivatives","BTCF0:USTF0",1751358448917,1.16779939,107000.0,106990.0,0.49182817]
["bitfinex-derivatives","BTCF0:USTF0",1751358450223,1.16779939,107000.0,106990.0,0.2841869]
["bitfinex-derivatives","BTCF0:USTF0",1751358450516,1.16779939,107000.0,106990.0,0.49182817]
["bitfinex-derivatives","BTCF0:USTF0",1751358450714,1.16779939,107000.0,106990.0,0.46052817]
["bitfinex-derivatives","BTCF0:USTF0",1751358454121,1.19929939,107000.0,106990.0,0.46052817]
["bitfinex-derivatives","BTCF0:USTF0",1751358455622,1.40694066,107000.0,106990.0,0.46052817]
["bitfinex-derivatives","BTCF0:USTF0",1751358456119,1.19929939,107000.0,106990.0,0.46052817]
["bitfinex-derivatives","BTCF0:USTF0",1751358458424,1.19929939,107000.0,106990.0,0.45952817]
["bitfinex-derivatives","BTCF0:USTF0",1751358459123,1.20129939,107000.0,106990.0,0.45852817]
["bitfinex-derivatives","BTCF0:USTF0",1751358459526,0.99365812,107000.0,106990.0,0.71852817]
["bitfinex-derivatives","BTCF0:USTF0",1751358459726,1.20129939,107000.0,106990.0,0.45852817]
["bitfinex-derivatives","BTCF0:USTF0",1751358464227,1.20129939,107000.0,106990.0,0.78852817]
["bitfinex-derivatives","BTCF0:USTF0",1751358464431,1.20129939,107000.0,106990.0,0.45852817]
["bitfinex-derivatives","BTCF0:USTF0",1751358465425,1.40894066,107000.0,106990.0,0.45852817]
["bitfinex-derivatives","BTCF0:USTF0",1751358465624,1.40894066,107000.0,106990.0,0.42642817]
["bitfinex-derivatives","BTCF0:USTF0",1751358465824,1.43924066,107000.0,106990.0,0.42642817]
["bitfinex-derivatives","BTCF0:USTF0",1751358470634,1.49525707,107000.0,106990.0,0.42642817]
["bitfinex-derivatives","BTCF0:USTF0",1751358470831,1.43924066,107000.0,106990.0,0.42642817]
["bitfinex-derivatives","BTCF0:USTF0",1751358471228,1.49525707,107000.0,106990.0,0.42642817]
["bitfinex-derivatives","BTCF0:USTF0",1751358479443,1.49525707,107000.0,106990.0,0.39452817]
["bitfinex-derivatives","BTCF0:USTF0",1751358481746,0.86280513,107000.0,106990.0,0.39452817]
["bitfinex-derivatives","BTCF0:USTF0",1751358482044,0.38438872,107000.0,106990.0,0.81862817]
["bitfinex-derivatives","BTCF0:USTF0",1751358482346,0.38438872,107000.0,106990.0,0.85192817]
["bitfinex-derivatives","BTCF0:USTF0",1751358483445,0.38438872,107000.0,106990.0,0.49192817]
["bitfinex-derivatives","BTCF0:USTF0",1751358483642,0.38438872,107000.0,106990.0,0.82192817]
["bitfinex-derivatives","BTCF0:USTF0",1751358486147,0.38438872,107000.0,106990.0,0.6142869]
["bitfinex-derivatives","BTCF0:USTF0",1751358486343,0.38438872,107000.0,106990.0,0.82192817]
["bitfinex-derivatives","BTCF0:USTF0",1751358487350,0.38438872,107000.0,106990.0,0.60192817]
["bitfinex-derivatives","BTCF0:USTF0",1751358487850,0.38438872,107000.0,106990.0,0.56862817]
["bitfinex-derivatives","BTCF0:USTF0",1751358488053,0.84219939,107000.0,106990.0,0.56862817]
["bitfinex-derivatives","BTCF0:USTF0",1751358488551,0.65532999,107000.0,106990.0,0.56862817]
["bitfinex-derivatives","BTCF0:USTF0",1751358489350,0.44768872,107000.0,106990.0,0.56862817]
["bitfinex-derivatives","BTCF0:USTF0",1751358489555,2e-08,107000.0,106990.0,1.36706944]
["bitfinex-derivatives","BTCF0:USTF0",1751358489751,2e-08,107000.0,106990.0,1.64946944]
["bitfinex-derivatives","BTCF0:USTF0",1751358490654,2e-08,107000.0,106990.0,1.90764169]
["bitfinex-derivatives","BTCF0:USTF0",1751358491955,2e-08,107000.0,106990.0,2.19364169]
["bitfinex-derivatives","BTCF0:USTF0",1751358494155,2e-08,107000.0,106990.0,1.94364169]
["bitfinex-derivatives","BTCF0:USTF0",1751358500362,2e-08,107000.0,106990.0,1.88765268]
["bitfinex-derivatives","BTCF0:USTF0",1751358501668,0.457,107020.0,107010.0,0.186852]
["bitfinex-derivatives","BTCF0:USTF0",1751358501856,0.62662709,107020.0,107010.0,0.71449327]
["bitfinex-derivatives","BTCF0:USTF0",1751358502364,0.62662709,107020.0,107010.0,0.92213454]
["bitfinex-derivatives","BTCF0:USTF0",1751358503564,0.62662709,107020.0,107010.0,0.71449327]
["bitfinex-derivatives","BTCF0:USTF0",1751358504359,0.63162709,107020.0,107010.0,0.71549327]
["bitfinex-derivatives","BTCF0:USTF0",1751358505566,0.63162709,107020.0,107010.0,0.92313454]
["bitfinex-derivatives","BTCF0:USTF0",1751358505966,0.63462709,107020.0,107010.0,0.92313454]
["bitfinex-derivatives","BTCF0:USTF0",1751358507564,0.63462709,107020.0,107010.0,0.71549327]
["bitfinex-derivatives","BTCF0:USTF0",1751358507863,0.46462709,107020.0,107010.0,0.71549327]
["bitfinex-derivatives","BTCF0:USTF0",1751358513471,0.1042,107020.0,107010.0,0.71549327]
["bitfinex-derivatives","BTCF0:USTF0",1751358513762,1.0887859,107020.0,107010.0,0.187852]
["bitfinex-derivatives","BTCF0:USTF0",1751358513966,1.4487859,107020.0,107010.0,0.187852]
["bitfinex-derivatives","BTCF0:USTF0",1751358514168,1.4487859,107020.0,107010.0,0.39549327]
["bitfinex-derivatives","BTCF0:USTF0",1751358514169,1.24114463,107020.0,107010.0,0.39549327]
["bitfinex-derivatives","BTCF0:USTF0",1751358514369,1.05431013,107020.0,107010.0,0.39549327]
["bitfinex-derivatives","BTCF0:USTF0",1751358514670,0.54666886,107020.0,107010.0,0.39549327]
["bitfinex-derivatives","BTCF0:USTF0",1751358514865,0.75431013,107020.0,107010.0,0.39549327]
["bitfinex-derivatives","BTCF0:USTF0",1751358515868,0.75431013,107020.0,107010.0,0.73549327]
["bitfinex-derivatives","BTCF0:USTF0",1751358516071,0.75431013,107020.0,107010.0,0.39549327]
["bitfinex-derivatives","BTCF0:USTF0",1751358516270,0.54666886,107020.0,107010.0,0.39549327]
["bitfinex-derivatives","BTCF0:USTF0",1751358517363,0.54666886,107020.0,107010.0,0.75549327]
["bitfinex-derivatives","BTCF0:USTF0",1751358517565,0.54666886,107020.0,107010.0,0.39549327]
["bitfinex-derivatives","BTCF0:USTF0",1751358518367,0.73350336,107020.0,107010.0,0.39549327]
["bitfinex-derivatives","BTCF0:USTF0",1751358518772,0.54666886,107020.0,107010.0,0.39549327]
["bitfinex-derivatives","BTCF0:USTF0",1751358519364,0.75431013,107020.0,107010.0,0.39549327]
["bitfinex-derivatives","BTCF0:USTF0",1751358521075,0.94114463,107020.0,107010.0,0.39549327]
["bitfinex-derivatives","BTCF0:USTF0",1751358522174,0.94114463,107020.0,107010.0,0.187852]
["bitfinex-derivatives","BTCF0:USTF0",1751358522377,0.94114463,107020.0,107010.0,0.39549327]
["bitfinex-derivatives","BTCF0:USTF0",1751358523573,0.75431013,107020.0,107010.0,0.39549327]
["bitfinex-derivatives","BTCF0:USTF0",1751358523772,0.94114463,107020.0,107010.0,0.39549327]
["bitfinex-derivatives","BTCF0:USTF0",1751358532074,1.4287859,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751358532272,1.48480231,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751358532673,0.1868519,107010.0,107000.0,0.1868679]
["bitfinex-derivatives","BTCF0:USTF0",1751358532880,1.18236203,107010.0,107000.0,0.1868679]
["bitfinex-derivatives","BTCF0:USTF0",1751358533877,1.18434706,107010.0,107000.0,0.1868679]
["bitfinex-derivatives","BTCF0:USTF0",1751358534077,1.18734706,107010.0,107000.0,0.1878679]
["bitfinex-derivatives","BTCF0:USTF0",1751358535188,0.87734706,107010.0,107000.0,0.1878679]
["bitfinex-derivatives","BTCF0:USTF0",1751358535488,1.21734706,107010.0,107000.0,0.1878679]
["bitfinex-derivatives","BTCF0:USTF0",1751358543890,1.21734706,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751358546896,1.27336347,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751358550698,1.06573717,107010.0,107000.0,0.1878694]
["bitfinex-derivatives","BTCF0:USTF0",1751358550907,1.00972076,107010.0,107000.0,0.3954957]
["bitfinex-derivatives","BTCF0:USTF0",1751358551301,1.00972076,107010.0,107000.0,0.4280957]
["bitfinex-derivatives","BTCF0:USTF0",1751358551605,0.94532076,107010.0,107000.0,0.4591957]
["bitfinex-derivatives","BTCF0:USTF0",1751358551804,0.94532076,107010.0,107000.0,0.8291957]
["bitfinex-derivatives","BTCF0:USTF0",1751358552503,0.94532076,107010.0,107000.0,0.4591957]
["bitfinex-derivatives","BTCF0:USTF0",1751358553305,0.94532076,107010.0,107000.0,0.2515694]
["bitfinex-derivatives","BTCF0:USTF0",1751358555406,0.97682076,107010.0,107000.0,0.2515694]
["bitfinex-derivatives","BTCF0:USTF0",1751358556206,1.00962076,107010.0,107000.0,0.2515694]
["bitfinex-derivatives","BTCF0:USTF0",1751358556509,1.21724706,107010.0,107000.0,0.2515694]
["bitfinex-derivatives","BTCF0:USTF0",1751358558106,1.21724706,107010.0,107000.0,0.2204694]
["bitfinex-derivatives","BTCF0:USTF0",1751358559906,1.21724706,107010.0,107000.0,0.1878694]
["bitfinex-derivatives","BTCF0:USTF0",1751358560303,1.27326347,107010.0,107000.0,0.1878694]
["bitfinex-derivatives","BTCF0:USTF0",1751358560704,1.21724706,107010.0,107000.0,0.1878694]
["bitfinex-derivatives","BTCF0:USTF0",1751358563809,1.00962076,107010.0,107000.0,0.1878694]
["bitfinex-derivatives","BTCF0:USTF0",1751358564009,1.21724706,107010.0,107000.0,0.1878694]
["bitfinex-derivatives","BTCF0:USTF0",1751358568611,1.00962076,107010.0,107000.0,0.1878694]
["bitfinex-derivatives","BTCF0:USTF0",1751358568811,1.21724706,107010.0,107000.0,0.1878694]
["bitfinex-derivatives","BTCF0:USTF0",1751358570407,1.00962076,107010.0,107000.0,0.1878694]
["bitfinex-derivatives","BTCF0:USTF0",1751358570706,1.21724706,107010.0,107000.0,0.1878694]
["bitfinex-derivatives","BTCF0:USTF0",1751358570907,1.21724706,107010.0,107000.0,0.2198694]
["bitfinex-derivatives","BTCF0:USTF0",1751358571298,1.00962076,107010.0,107000.0,0.2198694]
["bitfinex-derivatives","BTCF0:USTF0",1751358572913,1.00962076,107010.0,107000.0,0.5398694]
["bitfinex-derivatives","BTCF0:USTF0",1751358573113,0.94532076,107010.0,107000.0,0.7474957]
["bitfinex-derivatives","BTCF0:USTF0",1751358573313,0.94532076,107010.0,107000.0,0.4590957]
["bitfinex-derivatives","BTCF0:USTF0",1751358575808,0.97582076,107010.0,107000.0,0.4590957]
["bitfinex-derivatives","BTCF0:USTF0",1751358576008,0.97582076,107010.0,107000.0,0.2514694]
["bitfinex-derivatives","BTCF0:USTF0",1751358576211,1.00872076,107010.0,107000.0,0.2514694]
["bitfinex-derivatives","BTCF0:USTF0",1751358577114,1.00872076,107010.0,107000.0,0.2198694]
["bitfinex-derivatives","BTCF0:USTF0",1751358577514,1.00872076,107010.0,107000.0,0.1878694]
["bitfinex-derivatives","BTCF0:USTF0",1751358577515,1.21634706,107010.0,107000.0,0.1878694]
["bitfinex-derivatives","BTCF0:USTF0",1751358579015,1.27236347,107010.0,107000.0,0.1878694]
["bitfinex-derivatives","BTCF0:USTF0",1751358580614,1.27236347,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751358581009,1.47998977,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751358581415,1.47998977,107010.0,107000.0,0.1878694]
["bitfinex-derivatives","BTCF0:USTF0",1751358581719,1.47998977,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751358581920,1.27236347,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751358582320,1.47998977,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751358582721,1.47998977,107010.0,107000.0,0.1878694]
["bitfinex-derivatives","BTCF0:USTF0",1751358583315,1.27236347,107010.0,107000.0,0.1878694]
["bitfinex-derivatives","BTCF0:USTF0",1751358584725,1.27236347,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751358585527,1.47998977,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751358585826,1.27236347,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751358586326,1.47998977,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751358586628,1.47998977,107010.0,107000.0,0.1878694]
["bitfinex-derivatives","BTCF0:USTF0",1751358586821,1.47998977,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751358587223,1.47998977,107010.0,107000.0,0.1878694]
["bitfinex-derivatives","BTCF0:USTF0",1751358588628,1.27236347,107010.0,107000.0,0.1878694]
["bitfinex-derivatives","BTCF0:USTF0",1751358588928,1.27236347,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751358591529,1.27236347,107010.0,107000.0,0.1878694]
["bitfinex-derivatives","BTCF0:USTF0",1751358591725,1.27237855,107010.0,107000.0,0.1878694]
["bitfinex-derivatives","BTCF0:USTF0",1751358593436,1.27237855,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751358593827,1.27237658,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751358596433,1.06473717,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751358596632,1.27237658,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751358600040,1.29100138,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751358601942,1.29100138,107010.0,107000.0,0.1878694]
["bitfinex-derivatives","BTCF0:USTF0",1751358602142,1.21636017,107010.0,107000.0,0.1878694]
["bitfinex-derivatives","BTCF0:USTF0",1751358603343,1.29100138,107010.0,107000.0,0.1878694]
["bitfinex-derivatives","BTCF0:USTF0",1751358606347,1.10414948,107010.0,107000.0,0.1878694]
["bitfinex-derivatives","BTCF0:USTF0",1751358606547,1.10414948,107010.0,107000.0,0.39550881]
["bitfinex-derivatives","BTCF0:USTF0",1751358606548,0.56351112,107010.0,107000.0,0.39550881]
["bitfinex-derivatives","BTCF0:USTF0",1751358606845,0.38746886,107010.0,107000.0,0.87050881]
["bitfinex-derivatives","BTCF0:USTF0",1751358607044,0.38746886,107010.0,107000.0,0.49050881]
["bitfinex-derivatives","BTCF0:USTF0",1751358607240,1.12196017,107010.0,107000.0,0.2828694]
["bitfinex-derivatives","BTCF0:USTF0",1751358607548,0.64036302,107010.0,107000.0,0.2514694]
["bitfinex-derivatives","BTCF0:USTF0",1751358607749,0.69125053,107010.0,107000.0,0.2514694]
["bitfinex-derivatives","BTCF0:USTF0",1751358607948,0.39746886,107010.0,107000.0,0.45910881]
["bitfinex-derivatives","BTCF0:USTF0",1751358608148,0.39746886,107010.0,107000.0,0.86050881]
["bitfinex-derivatives","BTCF0:USTF0",1751358608551,0.58432076,107010.0,107000.0,0.86050881]
["bitfinex-derivatives","BTCF0:USTF0",1751358611253,0.57432076,107010.0,107000.0,0.86050881]
["bitfinex-derivatives","BTCF0:USTF0",1751358613754,0.57432076,107010.0,107000.0,0.49050881]
["bitfinex-derivatives","BTCF0:USTF0",1751358613946,0.57432076,107010.0,107000.0,0.54050881]
["bitfinex-derivatives","BTCF0:USTF0",1751358616256,0.57432076,107010.0,107000.0,0.49050881]
["bitfinex-derivatives","BTCF0:USTF0",1751358616456,0.57432076,107010.0,107000.0,0.87050881]
["bitfinex-derivatives","BTCF0:USTF0",1751358620059,0.57432076,107010.0,107000.0,0.51050881]
["bitfinex-derivatives","BTCF0:USTF0",1751358620960,0.60462076,107010.0,107000.0,0.51050881]
["bitfinex-derivatives","BTCF0:USTF0",1751358621660,0.60462076,107010.0,107000.0,0.2714694]
["bitfinex-derivatives","BTCF0:USTF0",1751358621861,0.84551618,107010.0,107000.0,0.47906482]
["bitfinex-derivatives","BTCF0:USTF0",1751358623257,0.87601618,107010.0,107000.0,0.47906482]
["bitfinex-derivatives","BTCF0:USTF0",1751358623659,0.87601618,107010.0,107000.0,0.44756482]
["bitfinex-derivatives","BTCF0:USTF0",1751358628275,0.87606404,107010.0,107000.0,0.44756482]
["bitfinex-derivatives","BTCF0:USTF0",1751358630078,1.23686404,107010.0,107000.0,0.44756482]
["bitfinex-derivatives","BTCF0:USTF0",1751358634280,1.2929063,107010.0,107000.0,0.44756482]
["bitfinex-derivatives","BTCF0:USTF0",1751358634480,1.23686404,107010.0,107000.0,0.44756482]
["bitfinex-derivatives","BTCF0:USTF0",1751358635181,1.2929063,107010.0,107000.0,0.44756482]
["bitfinex-derivatives","BTCF0:USTF0",1751358635980,1.3029063,107010.0,107000.0,0.39546482]
["bitfinex-derivatives","BTCF0:USTF0",1751358638685,1.09531088,107010.0,107000.0,0.39546482]
["bitfinex-derivatives","BTCF0:USTF0",1751358638876,1.2929063,107010.0,107000.0,0.60306024]
["bitfinex-derivatives","BTCF0:USTF0",1751358639276,1.2929063,107010.0,107000.0,0.39546482]
["bitfinex-derivatives","BTCF0:USTF0",1751358639878,1.2929063,107010.0,107000.0,0.73546482]
["bitfinex-derivatives","BTCF0:USTF0",1751358640077,1.2929063,107010.0,107000.0,0.39546482]
["bitfinex-derivatives","BTCF0:USTF0",1751358640285,1.31150525,107010.0,107000.0,0.39546482]
["bitfinex-derivatives","BTCF0:USTF0",1751358643589,1.10390983,107010.0,107000.0,0.39546482]
["bitfinex-derivatives","BTCF0:USTF0",1751358643981,1.31150525,107010.0,107000.0,0.39546482]
["bitfinex-derivatives","BTCF0:USTF0",1751358644278,1.31150525,107010.0,107000.0,0.1878694]
["bitfinex-derivatives","BTCF0:USTF0",1751358644477,1.65150525,107010.0,107000.0,0.1878694]
["bitfinex-derivatives","BTCF0:USTF0",1751358644685,1.31150525,107010.0,107000.0,0.1878694]
["bitfinex-derivatives","BTCF0:USTF0",1751358644889,1.64150525,107010.0,107000.0,0.1878694]
["bitfinex-derivatives","BTCF0:USTF0",1751358646889,1.61978853,107010.0,107000.0,0.1878694]
["bitfinex-derivatives","BTCF0:USTF0",1751358647289,1.64154197,107010.0,107000.0,0.1878694]
["bitfinex-derivatives","BTCF0:USTF0",1751358647990,1.61978853,107010.0,107000.0,0.1878694]
["bitfinex-derivatives","BTCF0:USTF0",1751358648185,1.61978853,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751358648488,1.61978853,107010.0,107000.0,0.1878694]
["bitfinex-derivatives","BTCF0:USTF0",1751358648684,1.61978853,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751358648886,1.82738395,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751358649194,1.75274274,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751358649388,1.84928145,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751358650092,1.77449732,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751358650396,1.84925176,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751358651095,0.3270471,107000.0,106980.0,0.39472157]
["bitfinex-derivatives","BTCF0:USTF0",1751358651396,0.70634069,107000.0,106990.0,0.18576747]
["bitfinex-derivatives","BTCF0:USTF0",1751358651589,1.00492196,107000.0,106990.0,0.18576747]
["bitfinex-derivatives","BTCF0:USTF0",1751358652595,0.1868868,106990.0,106980.0,0.55021047]
["bitfinex-derivatives","BTCF0:USTF0",1751358652796,0.8098368,106990.0,106980.0,0.55477132]
["bitfinex-derivatives","BTCF0:USTF0",1751358653094,0.8098368,106990.0,106980.0,0.76336674]
["bitfinex-derivatives","BTCF0:USTF0",1751358653489,0.8098368,106990.0,106980.0,0.74893432]
["bitfinex-derivatives","BTCF0:USTF0",1751358653690,0.8098368,106990.0,106980.0,0.5413389]
["bitfinex-derivatives","BTCF0:USTF0",1751358653891,0.81907248,106990.0,106980.0,0.5413389]
["bitfinex-derivatives","BTCF0:USTF0",1751358654395,0.81907248,106990.0,106980.0,0.2823389]
["bitfinex-derivatives","BTCF0:USTF0",1751358655098,0.81907248,106990.0,106980.0,0.2813389]
["bitfinex-derivatives","BTCF0:USTF0",1751358655695,0.81907248,106990.0,106980.0,0.2803389]
["bitfinex-derivatives","BTCF0:USTF0",1751358655891,0.82107248,106990.0,106980.0,0.2803389]
["bitfinex-derivatives","BTCF0:USTF0",1751358656193,0.82107248,106990.0,106980.0,0.2336139]
["bitfinex-derivatives","BTCF0:USTF0",1751358656997,1.18107248,106990.0,106980.0,0.2336139]
["bitfinex-derivatives","BTCF0:USTF0",1751358657798,0.82107248,106990.0,106980.0,0.2336139]
["bitfinex-derivatives","BTCF0:USTF0",1751358658099,0.46027248,106990.0,106980.0,0.2336139]
["bitfinex-derivatives","BTCF0:USTF0",1751358658896,0.81027248,106990.0,106980.0,0.2336139]
["bitfinex-derivatives","BTCF0:USTF0",1751358660198,0.46027248,106990.0,106980.0,0.2336139]
["bitfinex-derivatives","BTCF0:USTF0",1751358660594,0.24344138,106990.0,106980.0,0.44120932]
["bitfinex-derivatives","BTCF0:USTF0",1751358660991,0.4510368,106990.0,106980.0,0.47310932]
["bitfinex-derivatives","BTCF0:USTF0",1751358662495,0.4824368,106990.0,106980.0,0.47310932]
["bitfinex-derivatives","BTCF0:USTF0",1751358664398,0.5137368,106990.0,106980.0,0.47310932]
["bitfinex-derivatives","BTCF0:USTF0",1751358668700,0.02375458,106990.0,106980.0,1.05070474]
["bitfinex-derivatives","BTCF0:USTF0",1751358668900,0.21064138,106990.0,106980.0,0.74450474]
["bitfinex-derivatives","BTCF0:USTF0",1751358670506,0.4182368,106990.0,106980.0,0.74450474]
["bitfinex-derivatives","BTCF0:USTF0",1751358674414,0.4182368,106990.0,106980.0,0.80450474]
["bitfinex-derivatives","BTCF0:USTF0",1751358676413,0.21064138,106990.0,106980.0,0.80450474]
["bitfinex-derivatives","BTCF0:USTF0",1751358676612,0.4182368,106990.0,106980.0,0.80450474]
["bitfinex-derivatives","BTCF0:USTF0",1751358678015,0.4182368,106990.0,106980.0,0.59690932]
["bitfinex-derivatives","BTCF0:USTF0",1751358678213,0.4500368,106990.0,106980.0,0.59690932]
["bitfinex-derivatives","BTCF0:USTF0",1751358679215,0.4520368,106990.0,106980.0,0.59690932]
["bitfinex-derivatives","BTCF0:USTF0",1751358679417,0.4540368,106990.0,106980.0,0.59790932]
["bitfinex-derivatives","BTCF0:USTF0",1751358680219,0.51008039,106990.0,106980.0,0.59790932]
["bitfinex-derivatives","BTCF0:USTF0",1751358680720,0.30248497,106990.0,106980.0,0.59790932]
["bitfinex-derivatives","BTCF0:USTF0",1751358680911,0.51008039,106990.0,106980.0,0.59790932]
["bitfinex-derivatives","BTCF0:USTF0",1751358681112,0.51008039,106990.0,106980.0,0.56710932]
["bitfinex-derivatives","BTCF0:USTF0",1751358681316,0.54248039,106990.0,106980.0,0.56710932]
["bitfinex-derivatives","BTCF0:USTF0",1751358682625,0.57408039,106990.0,106980.0,0.2946139]
["bitfinex-derivatives","BTCF0:USTF0",1751358682824,0.57408039,106990.0,106980.0,0.50220932]
["bitfinex-derivatives","BTCF0:USTF0",1751358683025,0.5180368,106990.0,106980.0,0.50220932]
["bitfinex-derivatives","BTCF0:USTF0",1751358683422,0.59279124,106990.0,106980.0,0.50220932]
["bitfinex-derivatives","BTCF0:USTF0",1751358683925,0.5180368,106990.0,106980.0,0.50220932]
["bitfinex-derivatives","BTCF0:USTF0",1751358685533,0.5180368,106990.0,106980.0,0.44220932]
["bitfinex-derivatives","BTCF0:USTF0",1751358685729,0.59279124,106990.0,106980.0,0.44220932]
["bitfinex-derivatives","BTCF0:USTF0",1751358685923,0.5180368,106990.0,106980.0,0.44220932]
["bitfinex-derivatives","BTCF0:USTF0",1751358694139,0.5180368,106990.0,106980.0,0.47320932]
["bitfinex-derivatives","BTCF0:USTF0",1751358694341,0.5180368,106990.0,106980.0,0.84320932]
["bitfinex-derivatives","BTCF0:USTF0",1751358694538,0.5180368,106990.0,106980.0,0.2656139]
["bitfinex-derivatives","BTCF0:USTF0",1751358694733,0.5180368,106990.0,106980.0,0.47320932]
["bitfinex-derivatives","BTCF0:USTF0",1751358695439,0.5180368,106990.0,106980.0,0.81320932]
["bitfinex-derivatives","BTCF0:USTF0",1751358695639,0.5180368,106990.0,106980.0,0.47320932]
["bitfinex-derivatives","BTCF0:USTF0",1751358697840,0.5180368,106990.0,106980.0,0.78320932]
["bitfinex-derivatives","BTCF0:USTF0",1751358698046,0.5180368,106990.0,106980.0,0.83320932]
["bitfinex-derivatives","BTCF0:USTF0",1751358698342,0.5180368,106990.0,106980.0,0.47320932]
["bitfinex-derivatives","BTCF0:USTF0",1751358701947,0.5180368,106990.0,106980.0,0.2656139]
["bitfinex-derivatives","BTCF0:USTF0",1751358702139,0.5180368,106990.0,106980.0,0.47320932]
["bitfinex-derivatives","BTCF0:USTF0",1751358702843,0.5740514,106990.0,106980.0,0.47320932]
["bitfinex-derivatives","BTCF0:USTF0",1751358704742,0.16556918,106990.0,106980.0,1.00980474]
["bitfinex-derivatives","BTCF0:USTF0",1751358704949,0.02775458,106990.0,106980.0,1.04280474]
["bitfinex-derivatives","BTCF0:USTF0",1751358705149,0.02775458,106990.0,106980.0,1.10660474]
["bitfinex-derivatives","BTCF0:USTF0",1751358707448,0.02784086,106990.0,106980.0,1.10660474]
["bitfinex-derivatives","BTCF0:USTF0",1751358708754,0.21472766,106990.0,106980.0,1.10660474]
["bitfinex-derivatives","BTCF0:USTF0",1751358709355,0.02784086,106990.0,106980.0,1.10660474]
["bitfinex-derivatives","BTCF0:USTF0",1751358718654,0.02784086,106990.0,106980.0,1.31420016]
["bitfinex-derivatives","BTCF0:USTF0",1751358719460,0.0304,107000.0,106990.0,0.1868868]
["bitfinex-derivatives","BTCF0:USTF0",1751358719758,0.02928127,107000.0,106990.0,0.99437764]
["bitfinex-derivatives","BTCF0:USTF0",1751358720259,0.02928127,107000.0,106990.0,1.02487764]
["bitfinex-derivatives","BTCF0:USTF0",1751358721260,0.3829998,107020.0,107010.0,0.1868519]
["bitfinex-derivatives","BTCF0:USTF0",1751358721459,0.693274,107020.0,107010.0,0.39444732]
["bitfinex-derivatives","BTCF0:USTF0",1751358721660,0.4597146,107020.0,107010.0,0.71444732]
["bitfinex-derivatives","BTCF0:USTF0",1751358722056,0.4597146,107020.0,107010.0,0.74654732]
["bitfinex-derivatives","BTCF0:USTF0",1751358722258,0.1837,107020.0,107010.0,0.95414274]
["bitfinex-derivatives","BTCF0:USTF0",1751358722458,0.1837,107020.0,107010.0,0.98694274]
["bitfinex-derivatives","BTCF0:USTF0",1751358722658,0.1887,107020.0,107010.0,0.98794274]
["bitfinex-derivatives","BTCF0:USTF0",1751358722960,0.2219,107020.0,107010.0,0.78034732]
["bitfinex-derivatives","BTCF0:USTF0",1751358723157,0.2219,107020.0,107010.0,0.77934732]
["bitfinex-derivatives","BTCF0:USTF0",1751358723158,0.2179,107020.0,107010.0,0.77934732]
["bitfinex-derivatives","BTCF0:USTF0",1751358723549,0.1542,107020.0,107010.0,0.98694274]
["bitfinex-derivatives","BTCF0:USTF0",1751358723752,0.1542,107020.0,107010.0,0.81934732]
["bitfinex-derivatives","BTCF0:USTF0",1751358726761,0.1542,107020.0,107010.0,1.02694274]
["bitfinex-derivatives","BTCF0:USTF0",1751358729864,0.187,107020.0,107010.0,1.02694274]
["bitfinex-derivatives","BTCF0:USTF0",1751358730062,0.189,107020.0,107010.0,1.02694274]
["bitfinex-derivatives","BTCF0:USTF0",1751358730263,0.2450146,107020.0,107010.0,1.02694274]
["bitfinex-derivatives","BTCF0:USTF0",1751358730866,0.2779146,107020.0,107010.0,1.02694274]
["bitfinex-derivatives","BTCF0:USTF0",1751358731366,0.2779146,107020.0,107010.0,0.81934732]
["bitfinex-derivatives","BTCF0:USTF0",1751358731668,0.29966531,107020.0,107010.0,0.81934732]
["bitfinex-derivatives","BTCF0:USTF0",1751358734666,0.29966531,107020.0,107010.0,1.02694274]
["bitfinex-derivatives","BTCF0:USTF0",1751358735670,0.48649971,107020.0,107010.0,0.42654732]
["bitfinex-derivatives","BTCF0:USTF0",1751358735873,0.48649971,107020.0,107010.0,0.79654732]
["bitfinex-derivatives","BTCF0:USTF0",1751358736466,0.48649971,107020.0,107010.0,0.5568519]
["bitfinex-derivatives","BTCF0:USTF0",1751358736672,0.69409513,107020.0,107010.0,0.39444732]
["bitfinex-derivatives","BTCF0:USTF0",1751358736871,1.12169055,107020.0,107010.0,0.1868519]
["bitfinex-derivatives","BTCF0:USTF0",1751358737468,0.65048511,107020.0,107010.0,0.1868519]
["bitfinex-derivatives","BTCF0:USTF0",1751358737666,1.28056439,107020.0,107010.0,0.1868519]
["bitfinex-derivatives","BTCF0:USTF0",1751358740170,1.26169347,107020.0,107010.0,0.1868519]
["bitfinex-derivatives","BTCF0:USTF0",1751358746982,0.1868519,107010.0,107000.0,0.53459282]
["bitfinex-derivatives","BTCF0:USTF0",1751358747279,0.56408155,107010.0,107000.0,0.2802818]
["bitfinex-derivatives","BTCF0:USTF0",1751358747485,0.77408155,107010.0,107000.0,0.2802818]
["bitfinex-derivatives","BTCF0:USTF0",1751358747987,0.77408155,107010.0,107000.0,0.48787722]
["bitfinex-derivatives","BTCF0:USTF0",1751358748178,0.77508155,107010.0,107000.0,0.48787722]
["bitfinex-derivatives","BTCF0:USTF0",1751358748378,0.77608155,107010.0,107000.0,0.48787722]
["bitfinex-derivatives","BTCF0:USTF0",1751358749170,0.77608155,107010.0,107000.0,0.2335676]
["bitfinex-derivatives","BTCF0:USTF0",1751358749375,0.1868868,106990.0,106980.0,0.48792712]
["bitfinex-derivatives","BTCF0:USTF0",1751358749579,0.41623293,106990.0,106980.0,0.70465232]
["bitfinex-derivatives","BTCF0:USTF0",1751358749786,0.89053293,106990.0,106980.0,0.2803317]
["bitfinex-derivatives","BTCF0:USTF0",1751358749980,0.89053293,106990.0,106980.0,0.48792712]
["bitfinex-derivatives","BTCF0:USTF0",1751358750887,0.89153293,106990.0,106980.0,0.49192712]
["bitfinex-derivatives","BTCF0:USTF0",1751358751186,0.89153293,106990.0,106980.0,0.2863317]
["bitfinex-derivatives","BTCF0:USTF0",1751358751490,0.89153293,106990.0,106980.0,0.49392712]
["bitfinex-derivatives","BTCF0:USTF0",1751358751881,0.68293751,106990.0,106980.0,0.2823317]
["bitfinex-derivatives","BTCF0:USTF0",1751358752187,0.68493751,106990.0,106980.0,0.2803317]
["bitfinex-derivatives","BTCF0:USTF0",1751358757692,0.89262129,106990.0,106980.0,0.2336082]
["bitfinex-derivatives","BTCF0:USTF0",1751358758191,0.1869043,106980.0,106970.0,0.2653358]
["bitfinex-derivatives","BTCF0:USTF0",1751358758490,0.47713879,106980.0,106970.0,0.2336358]
["bitfinex-derivatives","BTCF0:USTF0",1751358759390,0.26945501,106980.0,106970.0,0.2336358]
["bitfinex-derivatives","BTCF0:USTF0",1751358759897,0.27863214,106980.0,106970.0,0.2336358]
["bitfinex-derivatives","BTCF0:USTF0",1751358760094,0.27863214,106980.0,106970.0,0.2356358]
["bitfinex-derivatives","BTCF0:USTF0",1751358761593,0.26945501,106980.0,106970.0,0.78331958]
["bitfinex-derivatives","BTCF0:USTF0",1751358761786,0.26945501,106980.0,106970.0,0.50681958]
["bitfinex-derivatives","BTCF0:USTF0",1751358762193,0.26945501,106980.0,106970.0,0.81681958]
["bitfinex-derivatives","BTCF0:USTF0",1751358762392,0.23865501,106980.0,106970.0,0.50681958]
["bitfinex-derivatives","BTCF0:USTF0",1751358762999,0.31505763,106980.0,106970.0,0.50481958]
["bitfinex-derivatives","BTCF0:USTF0",1751358763595,0.31505763,106980.0,106970.0,0.2971358]
["bitfinex-derivatives","BTCF0:USTF0",1751358763795,0.31505763,106980.0,106970.0,0.50481958]
["bitfinex-derivatives","BTCF0:USTF0",1751358766892,0.34675763,106980.0,106970.0,0.50481958]
["bitfinex-derivatives","BTCF0:USTF0",1751358767397,0.34775763,106980.0,106970.0,0.50481958]
["bitfinex-derivatives","BTCF0:USTF0",1751358770507,0.34775763,106980.0,106970.0,0.2971358]
["bitfinex-derivatives","BTCF0:USTF0",1751358770799,0.34775763,106980.0,106970.0,0.50481958]
["bitfinex-derivatives","BTCF0:USTF0",1751358771301,0.34775763,106980.0,106970.0,0.2971358]
["bitfinex-derivatives","BTCF0:USTF0",1751358771800,0.34775763,106980.0,106970.0,0.5048408]
["bitfinex-derivatives","BTCF0:USTF0",1751358771801,0.55546263,106980.0,106970.0,0.5048408]
["bitfinex-derivatives","BTCF0:USTF0",1751358772504,0.55546263,106980.0,106970.0,0.4413408]
["bitfinex-derivatives","BTCF0:USTF0",1751358772702,0.58676263,106980.0,106970.0,0.4413408]
["bitfinex-derivatives","BTCF0:USTF0",1751358773304,0.91676263,106980.0,106970.0,0.4413408]
["bitfinex-derivatives","BTCF0:USTF0",1751358773501,1.12446763,106980.0,106970.0,0.4413408]
["bitfinex-derivatives","BTCF0:USTF0",1751358773804,0.91676263,106980.0,106970.0,0.4413408]
["bitfinex-derivatives","BTCF0:USTF0",1751358778306,0.97264615,106980.0,106970.0,0.4413408]
["bitfinex-derivatives","BTCF0:USTF0",1751358778807,0.64264615,106980.0,106970.0,0.4413408]
["bitfinex-derivatives","BTCF0:USTF0",1751358779108,0.58676263,106980.0,106970.0,0.4737408]
["bitfinex-derivatives","BTCF0:USTF0",1751358779297,0.64264615,106980.0,106970.0,0.4737408]
["bitfinex-derivatives","BTCF0:USTF0",1751358780195,0.58676263,106980.0,106970.0,0.4737408]
["bitfinex-derivatives","BTCF0:USTF0",1751358780907,0.39985833,106980.0,106970.0,0.4737408]
["bitfinex-derivatives","BTCF0:USTF0",1751358781108,0.37905763,106980.0,106970.0,0.8137408]
["bitfinex-derivatives","BTCF0:USTF0",1751358781407,0.37905763,106980.0,106970.0,0.5067408]
["bitfinex-derivatives","BTCF0:USTF0",1751358781608,0.37905763,106980.0,106970.0,0.8667408]
["bitfinex-derivatives","BTCF0:USTF0",1751358782108,0.37905763,106980.0,106970.0,0.5067408]
["bitfinex-derivatives","BTCF0:USTF0",1751358782308,0.37905763,106980.0,106970.0,0.8567408]
["bitfinex-derivatives","BTCF0:USTF0",1751358782703,0.37905763,106980.0,106970.0,0.5067408]
["bitfinex-derivatives","BTCF0:USTF0",1751358782903,0.37905763,106980.0,106970.0,0.8567408]
["bitfinex-derivatives","BTCF0:USTF0",1751358784510,0.37905763,106980.0,106970.0,0.5067408]
["bitfinex-derivatives","BTCF0:USTF0",1751358785720,0.37905763,106980.0,106970.0,0.8567408]
["bitfinex-derivatives","BTCF0:USTF0",1751358785920,0.37905763,106980.0,106970.0,0.5067408]
["bitfinex-derivatives","BTCF0:USTF0",1751358786618,0.37905763,106980.0,106970.0,0.8667408]
["bitfinex-derivatives","BTCF0:USTF0",1751358786824,0.37905763,106980.0,106970.0,0.5067408]
["bitfinex-derivatives","BTCF0:USTF0",1751358787625,0.58676263,106980.0,106970.0,0.5067408]
["bitfinex-derivatives","BTCF0:USTF0",1751358787819,0.58676263,106980.0,106970.0,0.4737408]
["bitfinex-derivatives","BTCF0:USTF0",1751358796029,0.16085333,106980.0,106970.0,0.4737408]
["bitfinex-derivatives","BTCF0:USTF0",1751358796227,0.09915333,106980.0,106970.0,1.0758458]
["bitfinex-derivatives","BTCF0:USTF0",1751358798334,0.28605763,106980.0,106970.0,0.8681408]
["bitfinex-derivatives","BTCF0:USTF0",1751358807134,0.28605763,106980.0,106970.0,0.5381408]
["bitfinex-derivatives","BTCF0:USTF0",1751358807340,0.28605763,106980.0,106970.0,0.8781408]
["bitfinex-derivatives","BTCF0:USTF0",1751358807639,0.28605763,106980.0,106970.0,0.6281408]
["bitfinex-derivatives","BTCF0:USTF0",1751358808338,0.31785763,106980.0,106970.0,0.6281408]
["bitfinex-derivatives","BTCF0:USTF0",1751358808639,0.31785763,106980.0,106970.0,0.8481408]
["bitfinex-derivatives","BTCF0:USTF0",1751358808837,0.31785763,106980.0,106970.0,0.6281408]
["bitfinex-derivatives","BTCF0:USTF0",1751358809338,0.31785763,106980.0,106970.0,0.5637408]
["bitfinex-derivatives","BTCF0:USTF0",1751358809339,0.52556263,106980.0,106970.0,0.5637408]
["bitfinex-derivatives","BTCF0:USTF0",1751358809540,0.58936263,106980.0,106970.0,0.5637408]
["bitfinex-derivatives","BTCF0:USTF0",1751358809739,0.38165763,106980.0,106970.0,0.5637408]
["bitfinex-derivatives","BTCF0:USTF0",1751358810134,0.79706763,106980.0,106970.0,0.3236358]
["bitfinex-derivatives","BTCF0:USTF0",1751358810339,1.14706763,106980.0,106970.0,0.2336358]
["bitfinex-derivatives","BTCF0:USTF0",1751358813137,1.14706763,106980.0,106970.0,0.1869067]
["bitfinex-derivatives","BTCF0:USTF0",1751358813337,1.14706763,106980.0,106970.0,0.20097157]
["bitfinex-derivatives","BTCF0:USTF0",1751358813744,0.93941066,106980.0,106970.0,0.20098657]
["bitfinex-derivatives","BTCF0:USTF0",1751358815343,0.93941066,106980.0,106970.0,0.01406487]
["bitfinex-derivatives","BTCF0:USTF0",1751358816645,0.1869217,106970.0,106960.0,0.32806379]
["bitfinex-derivatives","BTCF0:USTF0",1751358816839,0.65347241,106970.0,106960.0,0.32781404]
["bitfinex-derivatives","BTCF0:USTF0",1751358818544,0.30347241,106970.0,106960.0,0.32781404]
["bitfinex-derivatives","BTCF0:USTF0",1751358818844,0.30347241,106970.0,106960.0,0.34186631]
["bitfinex-derivatives","BTCF0:USTF0",1751358819445,0.30347241,106970.0,106960.0,0.34386631]
["bitfinex-derivatives","BTCF0:USTF0",1751358820246,0.30347241,106970.0,106960.0,0.55161934]
["bitfinex-derivatives","BTCF0:USTF0",1751358821245,0.30347241,106970.0,106960.0,0.34386631]
["bitfinex-derivatives","BTCF0:USTF0",1751358821546,0.30347241,106970.0,106960.0,0.55161934]
["bitfinex-derivatives","BTCF0:USTF0",1751358826248,0.30347241,106970.0,106960.0,0.50488464]
["bitfinex-derivatives","BTCF0:USTF0",1751358826441,0.65347241,106970.0,106960.0,0.29713161]
["bitfinex-derivatives","BTCF0:USTF0",1751358826748,0.65347241,106970.0,106960.0,0.25039691]
["bitfinex-derivatives","BTCF0:USTF0",1751358827949,0.86122544,106970.0,106960.0,0.25039691]
["bitfinex-derivatives","BTCF0:USTF0",1751358831243,0.83947473,106970.0,106960.0,0.25039691]
["bitfinex-derivatives","BTCF0:USTF0",1751358832954,0.86947473,106970.0,106960.0,0.25039691]
["bitfinex-derivatives","BTCF0:USTF0",1751358835748,0.86947869,106970.0,106960.0,0.4581539]
["bitfinex-derivatives","BTCF0:USTF0",1751358837250,0.86947869,106970.0,106960.0,0.25039691]
["bitfinex-derivatives","BTCF0:USTF0",1751358838049,0.86947869,106970.0,106960.0,0.4581539]
["bitfinex-derivatives","BTCF0:USTF0",1751358838452,0.6617217,106970.0,106960.0,0.4581539]
["bitfinex-derivatives","BTCF0:USTF0",1751358838654,0.86947869,106970.0,106960.0,0.4581539]
["bitfinex-derivatives","BTCF0:USTF0",1751358840457,0.48947869,106970.0,106960.0,0.4907539]
["bitfinex-derivatives","BTCF0:USTF0",1751358840662,0.48947869,106970.0,106960.0,0.8622539]
["bitfinex-derivatives","BTCF0:USTF0",1751358841047,0.2817217,106970.0,106960.0,0.5222539]
["bitfinex-derivatives","BTCF0:USTF0",1751358841258,0.48947869,106970.0,106960.0,0.8422539]
["bitfinex-derivatives","BTCF0:USTF0",1751358841758,0.2817217,106970.0,106960.0,0.8422539]
["bitfinex-derivatives","BTCF0:USTF0",1751358841948,0.48947869,106970.0,106960.0,0.82820163]
["bitfinex-derivatives","BTCF0:USTF0",1751358842158,0.45707869,106970.0,106960.0,1.03595862]
["bitfinex-derivatives","BTCF0:USTF0",1751358842559,0.45707869,106970.0,106960.0,0.82820163]
["bitfinex-derivatives","BTCF0:USTF0",1751358843159,0.45707869,106970.0,106960.0,1.03595862]
["bitfinex-derivatives","BTCF0:USTF0",1751358843560,0.45707869,106970.0,106960.0,0.82820163]
["bitfinex-derivatives","BTCF0:USTF0",1751358844660,0.45707869,106970.0,106960.0,0.50820163]
["bitfinex-derivatives","BTCF0:USTF0",1751358845460,0.45707869,106970.0,106960.0,0.84820163]
["bitfinex-derivatives","BTCF0:USTF0",1751358845962,0.45707869,106970.0,106960.0,0.50820163]
["bitfinex-derivatives","BTCF0:USTF0",1751358846661,0.45707869,106970.0,106960.0,0.88820163]
["bitfinex-derivatives","BTCF0:USTF0",1751358850264,0.45707869,106970.0,106960.0,0.50820163]
["bitfinex-derivatives","BTCF0:USTF0",1751358850766,0.48977869,106970.0,106960.0,0.50820163]
["bitfinex-derivatives","BTCF0:USTF0",1751358852267,0.54566221,106970.0,106960.0,0.50820163]
["bitfinex-derivatives","BTCF0:USTF0",1751358852767,0.54566221,106970.0,106960.0,0.26894464]
["bitfinex-derivatives","BTCF0:USTF0",1751358852960,0.54566221,106970.0,106960.0,0.47670163]
["bitfinex-derivatives","BTCF0:USTF0",1751358855070,0.54566221,106970.0,106960.0,0.26894464]
["bitfinex-derivatives","BTCF0:USTF0",1751358855269,0.54566221,106970.0,106960.0,0.47670163]
["bitfinex-derivatives","BTCF0:USTF0",1751358855568,0.91566221,106970.0,106960.0,0.47670163]
["bitfinex-derivatives","BTCF0:USTF0",1751358856572,0.33790522,106970.0,106960.0,0.47670163]
["bitfinex-derivatives","BTCF0:USTF0",1751358856869,0.92566221,106970.0,106960.0,0.47670163]
["bitfinex-derivatives","BTCF0:USTF0",1751358858773,0.92566221,106970.0,106960.0,0.44410163]
["bitfinex-derivatives","BTCF0:USTF0",1751358859576,0.33790522,106970.0,106960.0,0.44410163]
["bitfinex-derivatives","BTCF0:USTF0",1751358859873,0.91566221,106970.0,106960.0,0.44410163]
["bitfinex-derivatives","BTCF0:USTF0",1751358860371,0.91566221,106970.0,106960.0,0.23634464]
["bitfinex-derivatives","BTCF0:USTF0",1751358860575,0.91566221,106970.0,106960.0,0.44410163]
["bitfinex-derivatives","BTCF0:USTF0",1751358861672,0.35874051,106970.0,106960.0,0.44410163]
["bitfinex-derivatives","BTCF0:USTF0",1751358861879,0.54566221,106970.0,106960.0,0.65185862]
["bitfinex-derivatives","BTCF0:USTF0",1751358862075,0.54566221,106970.0,106960.0,0.50850163]
["bitfinex-derivatives","BTCF0:USTF0",1751358862374,0.88566221,106970.0,106960.0,0.44410163]
["bitfinex-derivatives","BTCF0:USTF0",1751358862976,1.0934192,106970.0,106960.0,0.23634464]
["bitfinex-derivatives","BTCF0:USTF0",1751358863175,1.0934192,106970.0,106960.0,0.00268514]
["bitfinex-derivatives","BTCF0:USTF0",1751358863374,1.11229012,106970.0,106960.0,0.00268514]
["bitfinex-derivatives","BTCF0:USTF0",1751358863874,1.03753568,106970.0,106960.0,0.00268514]
["bitfinex-derivatives","BTCF0:USTF0",1751358864871,0.1869566,106950.0,106940.0,0.22430699]
["bitfinex-derivatives","BTCF0:USTF0",1751358865075,0.5669566,106950.0,106940.0,0.20111371]
["bitfinex-derivatives","BTCF0:USTF0",1751358865375,0.42611359,106950.0,106940.0,0.4088707]
["bitfinex-derivatives","BTCF0:USTF0",1751358865572,0.42611359,106950.0,106940.0,0.4395707]
["bitfinex-derivatives","BTCF0:USTF0",1751358865763,0.48207193,106950.0,106940.0,0.4395707]
["bitfinex-derivatives","BTCF0:USTF0",1751358866271,0.48207193,106950.0,106940.0,0.4525707]
["bitfinex-derivatives","BTCF0:USTF0",1751358866473,0.51387193,106950.0,106940.0,0.4425707]
["bitfinex-derivatives","BTCF0:USTF0",1751358867475,0.46714995,106950.0,106940.0,0.4425707]
["bitfinex-derivatives","BTCF0:USTF0",1751358868075,0.49974995,106950.0,106940.0,0.4475707]
["bitfinex-derivatives","BTCF0:USTF0",1751358868277,0.49974995,106950.0,106940.0,0.44766886]
["bitfinex-derivatives","BTCF0:USTF0",1751358868668,0.49051359,106950.0,106940.0,0.80766886]
["bitfinex-derivatives","BTCF0:USTF0",1751358869064,0.49051359,106950.0,106940.0,0.78766886]
["bitfinex-derivatives","BTCF0:USTF0",1751358870778,0.4999079,106950.0,106940.0,0.78766886]
["bitfinex-derivatives","BTCF0:USTF0",1751358871276,0.4999079,106950.0,106940.0,0.44766886]
["bitfinex-derivatives","BTCF0:USTF0",1751358871476,0.49051359,106950.0,106940.0,0.44766886]
["bitfinex-derivatives","BTCF0:USTF0",1751358871976,0.49051359,106950.0,106940.0,0.76766886]
["bitfinex-derivatives","BTCF0:USTF0",1751358872677,0.30355699,106950.0,106940.0,0.76766886]
["bitfinex-derivatives","BTCF0:USTF0",1751358872876,0.49051359,106950.0,106940.0,0.76766886]
["bitfinex-derivatives","BTCF0:USTF0",1751358873478,0.49051359,106950.0,106940.0,0.7676582]
["bitfinex-derivatives","BTCF0:USTF0",1751358874878,0.2827566,106950.0,106940.0,0.4476582]
["bitfinex-derivatives","BTCF0:USTF0",1751358875077,0.49051359,106950.0,106940.0,0.7976582]
["bitfinex-derivatives","BTCF0:USTF0",1751358875376,0.49051359,106950.0,106940.0,0.4476582]
["bitfinex-derivatives","BTCF0:USTF0",1751358875576,0.49051359,106950.0,106940.0,0.8176582]
["bitfinex-derivatives","BTCF0:USTF0",1751358875776,0.49051359,106950.0,106940.0,0.4476582]
["bitfinex-derivatives","BTCF0:USTF0",1751358876978,0.49051359,106950.0,106940.0,0.43341799]
["bitfinex-derivatives","BTCF0:USTF0",1751358879980,0.49051359,106950.0,106940.0,0.81341799]
["bitfinex-derivatives","BTCF0:USTF0",1751358880182,0.49051359,106950.0,106940.0,0.43341799]
["bitfinex-derivatives","BTCF0:USTF0",1751358880580,0.49051359,106950.0,106940.0,0.74341799]
["bitfinex-derivatives","BTCF0:USTF0",1751358880780,0.49051359,106950.0,106940.0,0.76341799]
["bitfinex-derivatives","BTCF0:USTF0",1751358880981,0.49051359,106950.0,106940.0,0.43341799]
["bitfinex-derivatives","BTCF0:USTF0",1751358881383,0.49051359,106950.0,106940.0,0.76341799]
["bitfinex-derivatives","BTCF0:USTF0",1751358881683,0.49051359,106950.0,106940.0,0.43341799]
["bitfinex-derivatives","BTCF0:USTF0",1751358881983,0.49051359,106950.0,106940.0,0.75341799]
["bitfinex-derivatives","BTCF0:USTF0",1751358882984,0.49051359,106950.0,106940.0,0.43341799]
["bitfinex-derivatives","BTCF0:USTF0",1751358884083,0.49051359,106950.0,106940.0,0.225661]
["bitfinex-derivatives","BTCF0:USTF0",1751358884291,0.49051359,106950.0,106940.0,0.43341799]
["bitfinex-derivatives","BTCF0:USTF0",1751358888087,0.49051359,106950.0,106940.0,0.79341799]
["bitfinex-derivatives","BTCF0:USTF0",1751358888293,0.49051359,106950.0,106940.0,0.43341799]
["bitfinex-derivatives","BTCF0:USTF0",1751358888993,0.49051359,106950.0,106940.0,0.585661]
["bitfinex-derivatives","BTCF0:USTF0",1751358889194,0.49051359,106950.0,106940.0,0.79341799]
["bitfinex-derivatives","BTCF0:USTF0",1751358890190,0.49051359,106950.0,106940.0,0.43341799]
["bitfinex-derivatives","BTCF0:USTF0",1751358891588,0.54647193,106950.0,106940.0,0.43341799]
["bitfinex-derivatives","BTCF0:USTF0",1751358893293,0.54647193,106950.0,106940.0,0.44749488]
["bitfinex-derivatives","BTCF0:USTF0",1751358894000,0.86647193,106950.0,106940.0,0.44749488]
["bitfinex-derivatives","BTCF0:USTF0",1751358894599,0.33871494,106950.0,106940.0,0.41679488]
["bitfinex-derivatives","BTCF0:USTF0",1751358895000,0.54647193,106950.0,106940.0,0.41679488]
["bitfinex-derivatives","BTCF0:USTF0",1751358896701,0.54647193,106950.0,106940.0,0.20903789]
["bitfinex-derivatives","BTCF0:USTF0",1751358896902,0.54647193,106950.0,106940.0,0.41679488]
["bitfinex-derivatives","BTCF0:USTF0",1751358899200,0.54647193,106950.0,106940.0,0.20903789]
["bitfinex-derivatives","BTCF0:USTF0",1751358899401,0.54647193,106950.0,106940.0,0.41679488]
["bitfinex-derivatives","BTCF0:USTF0",1751358899601,0.54647193,106950.0,106940.0,0.72679488]
["bitfinex-derivatives","BTCF0:USTF0",1751358900002,0.54647193,106950.0,106940.0,0.41679488]
["bitfinex-derivatives","BTCF0:USTF0",1751358900599,0.49051359,106950.0,106940.0,0.41679488]
["bitfinex-derivatives","BTCF0:USTF0",1751358900800,0.49051359,106950.0,106940.0,0.20903789]
["bitfinex-derivatives","BTCF0:USTF0",1751358901006,0.49051359,106950.0,106940.0,0.41679488]
["bitfinex-derivatives","BTCF0:USTF0",1751358902207,0.49051359,106950.0,106940.0,0.41681647]
["bitfinex-derivatives","BTCF0:USTF0",1751358902407,0.49051359,106950.0,106940.0,0.02209848]
["bitfinex-derivatives","BTCF0:USTF0",1751358902408,1.05827058,106950.0,106940.0,0.02209848]
["bitfinex-derivatives","BTCF0:USTF0",1751358902604,0.82051359,106950.0,106940.0,0.20907258]
["bitfinex-derivatives","BTCF0:USTF0",1751358902808,0.2827566,106950.0,106940.0,0.20907258]
["bitfinex-derivatives","BTCF0:USTF0",1751358903007,0.84051359,106950.0,106940.0,0.02209848]
["bitfinex-derivatives","BTCF0:USTF0",1751358903207,0.89647193,106950.0,106940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751358903408,0.84051359,106950.0,106940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751358904711,0.84051359,106950.0,106940.0,0.1949741]
["bitfinex-derivatives","BTCF0:USTF0",1751358905610,0.84051359,106950.0,106940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751358905810,0.84051359,106950.0,106940.0,0.1949741]
["bitfinex-derivatives","BTCF0:USTF0",1751358906010,0.49051359,106950.0,106940.0,0.40273109]
["bitfinex-derivatives","BTCF0:USTF0",1751358906212,0.49051359,106950.0,106940.0,0.76273109]
["bitfinex-derivatives","BTCF0:USTF0",1751358906410,0.49051359,106950.0,106940.0,0.79493109]
["bitfinex-derivatives","BTCF0:USTF0",1751358907012,0.49051359,106950.0,106940.0,0.43493109]
["bitfinex-derivatives","BTCF0:USTF0",1751358907213,0.49051359,106950.0,106940.0,0.79493109]
["bitfinex-derivatives","BTCF0:USTF0",1751358908314,0.2827566,106950.0,106940.0,1.00268808]
["bitfinex-derivatives","BTCF0:USTF0",1751358908510,0.001,106950.0,106940.0,1.00268808]
["bitfinex-derivatives","BTCF0:USTF0",1751358908815,0.001,106950.0,106940.0,1.06638808]
["bitfinex-derivatives","BTCF0:USTF0",1751358910421,0.001,106950.0,106940.0,1.07589737]
["bitfinex-derivatives","BTCF0:USTF0",1751358911116,0.05595834,106960.0,106950.0,0.1869566]
["bitfinex-derivatives","BTCF0:USTF0",1751358911323,0.1869217,106970.0,106960.0,0.1869391]
["bitfinex-derivatives","BTCF0:USTF0",1751358911515,0.1869217,106970.0,106960.0,0.66355308]
["bitfinex-derivatives","BTCF0:USTF0",1751358911717,0.1869217,106970.0,106960.0,0.69645308]
["bitfinex-derivatives","BTCF0:USTF0",1751358911917,0.1869217,106970.0,106960.0,1.07645308]
["bitfinex-derivatives","BTCF0:USTF0",1751358912621,0.1869217,106970.0,106960.0,1.07745308]
["bitfinex-derivatives","BTCF0:USTF0",1751358913334,0.1869217,106970.0,106960.0,0.6619391]
["bitfinex-derivatives","BTCF0:USTF0",1751358913535,0.39467869,106970.0,106960.0,0.48969609]
["bitfinex-derivatives","BTCF0:USTF0",1751358917136,0.42467869,106970.0,106960.0,0.48969609]
["bitfinex-derivatives","BTCF0:USTF0",1751358919135,0.42467869,106970.0,106960.0,0.45679609]
["bitfinex-derivatives","BTCF0:USTF0",1751358919336,0.83667869,106970.0,106960.0,0.1879391]
["bitfinex-derivatives","BTCF0:USTF0",1751358919535,0.86947869,106970.0,106960.0,0.39569609]
["bitfinex-derivatives","BTCF0:USTF0",1751358921638,0.05595834,106990.0,106980.0,0.1869042]
["bitfinex-derivatives","BTCF0:USTF0",1751358921832,0.05570859,106990.0,106980.0,0.98241818]
["bitfinex-derivatives","BTCF0:USTF0",1751358922138,0.26346558,106990.0,106980.0,0.80766119]
["bitfinex-derivatives","BTCF0:USTF0",1751358922338,0.05570859,106990.0,106980.0,0.80766119]
["bitfinex-derivatives","BTCF0:USTF0",1751358922536,0.26346558,106990.0,106980.0,0.80766119]
["bitfinex-derivatives","BTCF0:USTF0",1751358922734,0.05570859,106990.0,106980.0,1.01541818]
["bitfinex-derivatives","BTCF0:USTF0",1751358923038,0.003,106990.0,106980.0,1.01641818]
["bitfinex-derivatives","BTCF0:USTF0",1751358923534,0.005,106990.0,106980.0,1.01641818]
["bitfinex-derivatives","BTCF0:USTF0",1751358923743,0.005,106990.0,106980.0,0.80854312]
["bitfinex-derivatives","BTCF0:USTF0",1751358925140,0.1918867,106990.0,106980.0,0.80854312]
["bitfinex-derivatives","BTCF0:USTF0",1751358925643,0.005,106990.0,106980.0,1.01618204]
["bitfinex-derivatives","BTCF0:USTF0",1751358926041,0.005,106990.0,106980.0,0.80854312]
["bitfinex-derivatives","BTCF0:USTF0",1751358928245,0.1918867,106990.0,106980.0,0.80854312]
["bitfinex-derivatives","BTCF0:USTF0",1751358928746,0.1918867,106990.0,106980.0,0.6009042]
["bitfinex-derivatives","BTCF0:USTF0",1751358928947,0.1918867,106990.0,106980.0,0.80854312]
["bitfinex-derivatives","BTCF0:USTF0",1751358929341,0.005,106990.0,106980.0,0.80854312]
["bitfinex-derivatives","BTCF0:USTF0",1751358938555,0.1918868,106990.0,106980.0,0.80854312]
["bitfinex-derivatives","BTCF0:USTF0",1751358939458,0.005,106990.0,106980.0,0.80854312]
["bitfinex-derivatives","BTCF0:USTF0",1751358939758,0.0377,106990.0,106980.0,0.80854312]
["bitfinex-derivatives","BTCF0:USTF0",1751358941961,0.0377,106990.0,106980.0,0.83994312]
["bitfinex-derivatives","BTCF0:USTF0",1751358947160,0.2245867,106990.0,106980.0,0.83994312]
["bitfinex-derivatives","BTCF0:USTF0",1751358947364,0.2885867,106990.0,106980.0,0.80854312]
["bitfinex-derivatives","BTCF0:USTF0",1751358948266,0.2885867,106990.0,106980.0,0.77554312]
["bitfinex-derivatives","BTCF0:USTF0",1751358951769,0.49623441,106990.0,106980.0,0.98319962]
["bitfinex-derivatives","BTCF0:USTF0",1751358953464,0.49623441,106990.0,106980.0,1.02054561]
["bitfinex-derivatives","BTCF0:USTF0",1751358957871,0.49623441,106990.0,106980.0,0.60525019]
["bitfinex-derivatives","BTCF0:USTF0",1751358958075,0.49623441,106990.0,106980.0,0.1879042]
["bitfinex-derivatives","BTCF0:USTF0",1751358958272,0.81623441,106990.0,106980.0,0.1879042]
["bitfinex-derivatives","BTCF0:USTF0",1751358958664,0.81623441,106990.0,106980.0,0.39555191]
["bitfinex-derivatives","BTCF0:USTF0",1751358959780,0.49623441,106990.0,106980.0,0.73555191]
["bitfinex-derivatives","BTCF0:USTF0",1751358960073,0.84623441,106990.0,106980.0,0.73555191]
["bitfinex-derivatives","BTCF0:USTF0",1751358960275,0.84623441,106990.0,106980.0,0.39555191]
["bitfinex-derivatives","BTCF0:USTF0",1751358960975,0.84623441,106990.0,106980.0,0.76555191]
["bitfinex-derivatives","BTCF0:USTF0",1751358961274,0.84623441,106990.0,106980.0,0.39555191]
["bitfinex-derivatives","BTCF0:USTF0",1751358962175,0.84623441,106990.0,106980.0,0.72555191]
["bitfinex-derivatives","BTCF0:USTF0",1751358962377,0.49623441,106990.0,106980.0,0.72555191]
["bitfinex-derivatives","BTCF0:USTF0",1751358962775,0.49623441,106990.0,106980.0,0.39555191]
["bitfinex-derivatives","BTCF0:USTF0",1751358963278,0.49623441,106990.0,106980.0,0.77555191]
["bitfinex-derivatives","BTCF0:USTF0",1751358965075,0.30934771,106990.0,106980.0,0.77555191]
["bitfinex-derivatives","BTCF0:USTF0",1751358965275,0.49623441,106990.0,106980.0,0.98319962]
["bitfinex-derivatives","BTCF0:USTF0",1751358967378,0.49623441,106990.0,106980.0,0.39555191]
["bitfinex-derivatives","BTCF0:USTF0",1751358967783,0.2885867,106990.0,106980.0,0.1879042]
["bitfinex-derivatives","BTCF0:USTF0",1751358968182,0.2885867,106990.0,106980.0,0.39556898]
["bitfinex-derivatives","BTCF0:USTF0",1751358968378,0.2885867,106990.0,106980.0,0.1879042]
["bitfinex-derivatives","BTCF0:USTF0",1751358971384,0.49625148,106990.0,106980.0,0.1879042]
["bitfinex-derivatives","BTCF0:USTF0",1751358973587,0.55625148,106990.0,106980.0,0.1879042]
["bitfinex-derivatives","BTCF0:USTF0",1751358973781,0.49625148,106990.0,106980.0,0.1879042]
["bitfinex-derivatives","BTCF0:USTF0",1751358974881,0.49625148,106990.0,106980.0,0.5079042]
["bitfinex-derivatives","BTCF0:USTF0",1751358975284,0.49625148,106990.0,106980.0,0.71556898]
["bitfinex-derivatives","BTCF0:USTF0",1751358975583,0.2885867,106990.0,106980.0,0.71556898]
["bitfinex-derivatives","BTCF0:USTF0",1751358977387,0.2885867,106990.0,106980.0,0.5079042]
["bitfinex-derivatives","BTCF0:USTF0",1751358980388,0.49625148,106990.0,106980.0,0.1879042]
["bitfinex-derivatives","BTCF0:USTF0",1751358987399,0.49625148,106990.0,106980.0,0.5279042]
["bitfinex-derivatives","BTCF0:USTF0",1751358989601,0.49625148,106990.0,106980.0,0.5601042]
["bitfinex-derivatives","BTCF0:USTF0",1751358989803,0.49625636,106990.0,106980.0,0.76777386]
["bitfinex-derivatives","BTCF0:USTF0",1751358990102,0.49625636,106990.0,106980.0,0.42777386]
["bitfinex-derivatives","BTCF0:USTF0",1751358990304,0.49625636,106990.0,106980.0,0.1879042]
["bitfinex-derivatives","BTCF0:USTF0",1751358990601,0.9310108,106990.0,106980.0,0.39557386]
["bitfinex-derivatives","BTCF0:USTF0",1751358991305,0.9310108,106990.0,106980.0,0.1879042]
["bitfinex-derivatives","BTCF0:USTF0",1751358997613,0.36334114,106990.0,106980.0,0.1879042]
["bitfinex-derivatives","BTCF0:USTF0",1751358997908,1.05392602,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751358998113,0.1869042,106980.0,106970.0,0.29586688]
["bitfinex-derivatives","BTCF0:USTF0",1751358998309,0.7542464,106980.0,106970.0,0.55586688]
["bitfinex-derivatives","BTCF0:USTF0",1751358999413,0.7572464,106980.0,106970.0,0.55586688]
["bitfinex-derivatives","BTCF0:USTF0",1751359000614,0.70144352,106980.0,106970.0,0.59321287]
["bitfinex-derivatives","BTCF0:USTF0",1751359001401,0.70144352,106980.0,106970.0,0.80088253]
["bitfinex-derivatives","BTCF0:USTF0",1751359001606,0.49377386,106980.0,106970.0,0.80088253]
["bitfinex-derivatives","BTCF0:USTF0",1751359002010,0.70144352,106980.0,106970.0,0.80088253]
["bitfinex-derivatives","BTCF0:USTF0",1751359002514,0.70144352,106980.0,106970.0,0.59321287]
["bitfinex-derivatives","BTCF0:USTF0",1751359004509,0.70144352,106980.0,106970.0,0.80088253]
["bitfinex-derivatives","BTCF0:USTF0",1751359006115,0.70144352,106980.0,106970.0,0.59321287]
["bitfinex-derivatives","BTCF0:USTF0",1751359007917,0.70144352,106980.0,106970.0,0.80088253]
["bitfinex-derivatives","BTCF0:USTF0",1751359008713,0.70144352,106980.0,106970.0,0.76353654]
["bitfinex-derivatives","BTCF0:USTF0",1751359010020,0.77499011,106980.0,106970.0,0.76353654]
["bitfinex-derivatives","BTCF0:USTF0",1751359012021,0.77499011,106980.0,106970.0,0.71680654]
["bitfinex-derivatives","BTCF0:USTF0",1751359012222,0.77499011,106980.0,106970.0,0.46240798]
["bitfinex-derivatives","BTCF0:USTF0",1751359013922,0.77499011,106980.0,106970.0,0.67007764]
["bitfinex-derivatives","BTCF0:USTF0",1751359020125,0.56732045,106980.0,106970.0,0.67007764]
["bitfinex-derivatives","BTCF0:USTF0",1751359021329,0.77499011,106980.0,106970.0,0.67007764]
["bitfinex-derivatives","BTCF0:USTF0",1751359028841,0.77499011,106980.0,106970.0,0.48316574]
["bitfinex-derivatives","BTCF0:USTF0",1751359029026,0.77499011,106980.0,106970.0,0.67008744]
["bitfinex-derivatives","BTCF0:USTF0",1751359029531,0.77499011,106980.0,106970.0,0.46241778]
["bitfinex-derivatives","BTCF0:USTF0",1751359030531,0.83079299,106980.0,106970.0,0.46241778]
["bitfinex-derivatives","BTCF0:USTF0",1751359031034,0.83079299,106980.0,106970.0,0.67008744]
["bitfinex-derivatives","BTCF0:USTF0",1751359032334,0.62312333,106980.0,106970.0,0.67008744]
["bitfinex-derivatives","BTCF0:USTF0",1751359035438,0.62312333,106980.0,106970.0,0.70148744]
["bitfinex-derivatives","BTCF0:USTF0",1751359040535,0.56732045,106980.0,106970.0,0.70148744]
["bitfinex-derivatives","BTCF0:USTF0",1751359045441,0.35965079,106980.0,106970.0,0.70148744]
["bitfinex-derivatives","BTCF0:USTF0",1751359045738,0.56732045,106980.0,106970.0,0.70148744]
["bitfinex-derivatives","BTCF0:USTF0",1751359050637,0.77499011,106980.0,106970.0,0.46241778]
["bitfinex-derivatives","BTCF0:USTF0",1751359053238,0.77499011,106980.0,106970.0,0.27549608]
["bitfinex-derivatives","BTCF0:USTF0",1751359053838,0.77499011,106980.0,106970.0,0.46241778]
["bitfinex-derivatives","BTCF0:USTF0",1751359056842,0.77499011,106980.0,106970.0,0.27549608]
["bitfinex-derivatives","BTCF0:USTF0",1751359057839,1.14499011,106980.0,106970.0,0.01549608]
["bitfinex-derivatives","BTCF0:USTF0",1751359058239,1.20079299,106980.0,106970.0,0.01549608]
["bitfinex-derivatives","BTCF0:USTF0",1751359061348,0.83079299,106980.0,106970.0,0.01549608]
["bitfinex-derivatives","BTCF0:USTF0",1751359061652,1.21079299,106980.0,106970.0,0.01549608]
["bitfinex-derivatives","BTCF0:USTF0",1751359062845,0.1869392,106960.0,106950.0,0.66657265]
["bitfinex-derivatives","BTCF0:USTF0",1751359063034,0.39460886,106960.0,106950.0,1.0163229]
["bitfinex-derivatives","BTCF0:USTF0",1751359063238,0.39460886,106960.0,106950.0,0.98467265]
["bitfinex-derivatives","BTCF0:USTF0",1751359063446,0.42670886,106960.0,106950.0,0.98467265]
["bitfinex-derivatives","BTCF0:USTF0",1751359064146,0.42670886,106960.0,106950.0,0.98667265]
["bitfinex-derivatives","BTCF0:USTF0",1751359065048,0.42770886,106960.0,106950.0,0.98967265]
["bitfinex-derivatives","BTCF0:USTF0",1751359065552,0.43682567,106960.0,106950.0,0.98967265]
["bitfinex-derivatives","BTCF0:USTF0",1751359067250,0.42770886,106960.0,106950.0,0.98967265]
["bitfinex-derivatives","BTCF0:USTF0",1751359068644,0.42770886,106960.0,106950.0,1.02057265]
["bitfinex-derivatives","BTCF0:USTF0",1751359069349,0.43692808,106960.0,106950.0,1.02057265]
["bitfinex-derivatives","BTCF0:USTF0",1751359069751,0.67332808,106960.0,106950.0,1.02057265]
["bitfinex-derivatives","BTCF0:USTF0",1751359070149,1.23808808,106960.0,106950.0,1.02057265]
["bitfinex-derivatives","BTCF0:USTF0",1751359071352,1.23808808,106960.0,106950.0,0.95867265]
["bitfinex-derivatives","BTCF0:USTF0",1751359071553,1.30178808,106960.0,106950.0,0.95867265]
["bitfinex-derivatives","BTCF0:USTF0",1751359072452,1.30178808,106960.0,106950.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1751359072453,1.50945774,106960.0,106950.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1751359072854,1.50945774,106960.0,106950.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1751359073254,1.50945774,106960.0,106950.0,0.3219566]
["bitfinex-derivatives","BTCF0:USTF0",1751359074359,1.50945774,106960.0,106950.0,0.1919566]
["bitfinex-derivatives","BTCF0:USTF0",1751359074550,1.57945774,106960.0,106950.0,0.1919566]
["bitfinex-derivatives","BTCF0:USTF0",1751359074750,1.84945774,106960.0,106950.0,0.1919566]
["bitfinex-derivatives","BTCF0:USTF0",1751359075255,1.64178808,106960.0,106950.0,0.1919566]
["bitfinex-derivatives","BTCF0:USTF0",1751359075447,1.64178808,106960.0,106950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751359075653,1.43411842,106960.0,106950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751359075848,1.64178808,106960.0,106950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751359076359,1.64178808,106960.0,106950.0,0.1919566]
["bitfinex-derivatives","BTCF0:USTF0",1751359077858,1.84945774,106960.0,106950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751359079762,1.84945774,106960.0,106950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751359079958,0.1869566,106950.0,106940.0,0.61303861]
["bitfinex-derivatives","BTCF0:USTF0",1751359080158,0.42502626,106950.0,106940.0,0.77303861]
["bitfinex-derivatives","BTCF0:USTF0",1751359081063,0.9879566,106950.0,106940.0,0.98070827]
["bitfinex-derivatives","BTCF0:USTF0",1751359081250,0.9879566,106950.0,106940.0,0.43856895]
["bitfinex-derivatives","BTCF0:USTF0",1751359081455,0.9879566,106950.0,106940.0,1.22390827]
["bitfinex-derivatives","BTCF0:USTF0",1751359082764,0.9879566,106950.0,106940.0,1.01390827]
["bitfinex-derivatives","BTCF0:USTF0",1751359083265,0.9879566,106950.0,106940.0,0.78956895]
["bitfinex-derivatives","BTCF0:USTF0",1751359083462,0.9879566,106950.0,106940.0,1.02490827]
["bitfinex-derivatives","BTCF0:USTF0",1751359084160,1.19562626,106950.0,106940.0,0.81723861]
["bitfinex-derivatives","BTCF0:USTF0",1751359084660,1.22812626,106950.0,106940.0,0.78403861]
["bitfinex-derivatives","BTCF0:USTF0",1751359084960,1.26032626,106950.0,106940.0,0.78403861]
["bitfinex-derivatives","BTCF0:USTF0",1751359085264,1.0526566,106950.0,106940.0,0.78403861]
["bitfinex-derivatives","BTCF0:USTF0",1751359085566,1.26032626,106950.0,106940.0,0.78403861]
["bitfinex-derivatives","BTCF0:USTF0",1751359086064,1.26032626,106950.0,106940.0,0.61403861]
["bitfinex-derivatives","BTCF0:USTF0",1751359088465,1.26032626,106950.0,106940.0,0.48915651]
["bitfinex-derivatives","BTCF0:USTF0",1751359088660,1.29142626,106950.0,106940.0,0.48915651]
["bitfinex-derivatives","BTCF0:USTF0",1751359088856,1.29142626,106950.0,106940.0,0.45795651]
["bitfinex-derivatives","BTCF0:USTF0",1751359089060,1.61142626,106950.0,106940.0,0.25028685]
["bitfinex-derivatives","BTCF0:USTF0",1751359090363,1.61142626,106950.0,106940.0,0.1879593]
["bitfinex-derivatives","BTCF0:USTF0",1751359092364,1.29142626,106950.0,106940.0,0.1879593]
["bitfinex-derivatives","BTCF0:USTF0",1751359092563,1.60142626,106950.0,106940.0,0.1879593]
["bitfinex-derivatives","BTCF0:USTF0",1751359093467,1.60142626,106950.0,106940.0,0.1879741]
["bitfinex-derivatives","BTCF0:USTF0",1751359094566,1.0837566,106950.0,106940.0,0.1879741]
["bitfinex-derivatives","BTCF0:USTF0",1751359094769,1.64142626,106950.0,106940.0,0.1879741]
["bitfinex-derivatives","BTCF0:USTF0",1751359098372,1.64142626,106950.0,106940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751359100364,1.64142626,106950.0,106930.0,0.23880995]
["bitfinex-derivatives","BTCF0:USTF0",1751359100580,0.69741342,106940.0,106930.0,0.54206225]
["bitfinex-derivatives","BTCF0:USTF0",1751359100772,1.06741342,106940.0,106930.0,0.54206225]
["bitfinex-derivatives","BTCF0:USTF0",1751359101270,1.06741342,106940.0,106930.0,0.35507515]
["bitfinex-derivatives","BTCF0:USTF0",1751359101476,1.06741342,106940.0,106930.0,0.00507515]
["bitfinex-derivatives","BTCF0:USTF0",1751359101768,1.87569342,106940.0,106930.0,0.00507515]
["bitfinex-derivatives","BTCF0:USTF0",1751359101968,1.87669342,106940.0,106930.0,0.00807515]
["bitfinex-derivatives","BTCF0:USTF0",1751359102269,1.84669342,106940.0,106930.0,0.00807515]
["bitfinex-derivatives","BTCF0:USTF0",1751359103973,1.84669342,106940.0,106930.0,0.01007515]
["bitfinex-derivatives","BTCF0:USTF0",1751359104768,1.84669342,106940.0,106930.0,0.00807515]
["bitfinex-derivatives","BTCF0:USTF0",1751359105072,1.50669342,106940.0,106930.0,0.01007515]
["bitfinex-derivatives","BTCF0:USTF0",1751359105274,1.87669342,106940.0,106930.0,0.01007515]
["bitfinex-derivatives","BTCF0:USTF0",1751359115684,0.1869916,106930.0,106920.0,0.00532733]
["bitfinex-derivatives","BTCF0:USTF0",1751359115884,1.61351092,106930.0,106920.0,0.00532733]
["bitfinex-derivatives","BTCF0:USTF0",1751359116289,0.1870266,106910.0,106900.0,0.32728874]
["bitfinex-derivatives","BTCF0:USTF0",1751359116490,1.19809626,106910.0,106900.0,0.69135546]
["bitfinex-derivatives","BTCF0:USTF0",1751359116694,0.2806151,106890.0,106870.0,0.04770647]
["bitfinex-derivatives","BTCF0:USTF0",1751359116987,0.1870791,106890.0,106880.0,0.263844]
["bitfinex-derivatives","BTCF0:USTF0",1751359117190,1.35915566,106900.0,106890.0,0.1870616]
["bitfinex-derivatives","BTCF0:USTF0",1751359117391,2.52319566,106900.0,106890.0,0.1870616]
["bitfinex-derivatives","BTCF0:USTF0",1751359117586,0.1870616,106890.0,106880.0,0.3876708]
["bitfinex-derivatives","BTCF0:USTF0",1751359117786,0.1870616,106890.0,106880.0,0.6376708]
["bitfinex-derivatives","BTCF0:USTF0",1751359118293,0.26003341,106890.0,106880.0,0.6376708]
["bitfinex-derivatives","BTCF0:USTF0",1751359118893,0.25703341,106890.0,106880.0,0.6376708]
["bitfinex-derivatives","BTCF0:USTF0",1751359119488,0.25803341,106890.0,106880.0,0.6396708]
["bitfinex-derivatives","BTCF0:USTF0",1751359121495,0.25803341,106890.0,106880.0,0.5929011]
["bitfinex-derivatives","BTCF0:USTF0",1751359121690,0.83307823,106890.0,106880.0,0.4390647]
["bitfinex-derivatives","BTCF0:USTF0",1751359121896,0.55867823,106890.0,106880.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1751359122097,0.93867823,106890.0,106880.0,0.4390791]
["bitfinex-derivatives","BTCF0:USTF0",1751359122292,0.93867823,106890.0,106880.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1751359122493,0.93867823,106890.0,106880.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1751359122690,0.93867823,106890.0,106880.0,0.1920791]
["bitfinex-derivatives","BTCF0:USTF0",1751359122890,0.55867823,106890.0,106880.0,0.1920791]
["bitfinex-derivatives","BTCF0:USTF0",1751359123086,0.91867823,106890.0,106880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751359123892,0.55867823,106890.0,106880.0,0.1920791]
["bitfinex-derivatives","BTCF0:USTF0",1751359125991,0.31783341,106890.0,106880.0,0.2220791]
["bitfinex-derivatives","BTCF0:USTF0",1751359126186,1.33003823,106890.0,106880.0,0.2529791]
["bitfinex-derivatives","BTCF0:USTF0",1751359126390,1.33003823,106890.0,106880.0,0.2842791]
["bitfinex-derivatives","BTCF0:USTF0",1751359126696,1.33003823,106890.0,106880.0,0.2542791]
["bitfinex-derivatives","BTCF0:USTF0",1751359127196,1.33019823,106890.0,106880.0,0.2542791]
["bitfinex-derivatives","BTCF0:USTF0",1751359127792,1.33019823,106890.0,106880.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1751359127993,1.36109823,106890.0,106880.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1751359128795,1.36109823,106890.0,106880.0,0.05047466]
["bitfinex-derivatives","BTCF0:USTF0",1751359129094,1.36109823,106890.0,106880.0,0.23755376]
["bitfinex-derivatives","BTCF0:USTF0",1751359130199,1.36109823,106890.0,106880.0,0.20665376]
["bitfinex-derivatives","BTCF0:USTF0",1751359130399,1.36109823,106890.0,106880.0,0.01957466]
["bitfinex-derivatives","BTCF0:USTF0",1751359132503,1.36109823,106890.0,106880.0,0.20665376]
["bitfinex-derivatives","BTCF0:USTF0",1751359133203,1.36109823,106890.0,106880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751359134102,1.36109823,106890.0,106880.0,0.01960363]
["bitfinex-derivatives","BTCF0:USTF0",1751359135204,1.15305341,106890.0,106880.0,0.01960363]
["bitfinex-derivatives","BTCF0:USTF0",1751359135698,1.36109823,106890.0,106880.0,0.20668273]
["bitfinex-derivatives","BTCF0:USTF0",1751359135907,1.15305341,106890.0,106880.0,0.20668273]
["bitfinex-derivatives","BTCF0:USTF0",1751359136107,1.36109823,106890.0,106880.0,0.20668273]
["bitfinex-derivatives","BTCF0:USTF0",1751359138302,1.93914305,106890.0,106880.0,0.01960363]
["bitfinex-derivatives","BTCF0:USTF0",1751359138708,1.73109823,106890.0,106880.0,0.01960363]
["bitfinex-derivatives","BTCF0:USTF0",1751359138905,1.93914305,106890.0,106880.0,0.01960363]
["bitfinex-derivatives","BTCF0:USTF0",1751359139205,1.73109823,106890.0,106880.0,0.01960363]
["bitfinex-derivatives","BTCF0:USTF0",1751359139800,1.93914305,106890.0,106880.0,0.01960363]
["bitfinex-derivatives","BTCF0:USTF0",1751359141402,1.93914305,106890.0,106880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751359142107,1.93914305,106890.0,106880.0,0.01962607]
["bitfinex-derivatives","BTCF0:USTF0",1751359142308,1.93914305,106890.0,106880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751359143308,1.52305341,106890.0,106880.0,0.01962607]
["bitfinex-derivatives","BTCF0:USTF0",1751359143504,1.93914305,106890.0,106880.0,0.01962607]
["bitfinex-derivatives","BTCF0:USTF0",1751359145102,1.13482305,106890.0,106880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751359145298,1.94018305,106890.0,106880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751359147710,0.1870791,106880.0,106870.0,0.00093567]
["bitfinex-derivatives","BTCF0:USTF0",1751359147911,0.79752392,106880.0,106870.0,0.00093567]
["bitfinex-derivatives","BTCF0:USTF0",1751359148107,0.39515892,106860.0,106850.0,0.25451812]
["bitfinex-derivatives","BTCF0:USTF0",1751359148306,1.20047892,106860.0,106850.0,0.58451812]
["bitfinex-derivatives","BTCF0:USTF0",1751359148508,1.20047892,106860.0,106850.0,0.55451812]
["bitfinex-derivatives","BTCF0:USTF0",1751359148705,1.26287892,106860.0,106850.0,0.55451812]
["bitfinex-derivatives","BTCF0:USTF0",1751359148905,1.26187892,106860.0,106850.0,0.55451812]
["bitfinex-derivatives","BTCF0:USTF0",1751359149207,1.0538341,106860.0,106850.0,0.55451812]
["bitfinex-derivatives","BTCF0:USTF0",1751359149508,1.26187892,106860.0,106850.0,0.03738652]
["bitfinex-derivatives","BTCF0:USTF0",1751359149709,2.07728237,106860.0,106850.0,0.03738652]
["bitfinex-derivatives","BTCF0:USTF0",1751359149908,2.07728237,106860.0,106850.0,0.00538652]
["bitfinex-derivatives","BTCF0:USTF0",1751359150615,2.28532719,106860.0,106850.0,0.00538652]
["bitfinex-derivatives","BTCF0:USTF0",1751359150810,2.65532719,106860.0,106850.0,0.00538652]
["bitfinex-derivatives","BTCF0:USTF0",1751359151410,2.65632719,106860.0,106850.0,0.00638652]
["bitfinex-derivatives","BTCF0:USTF0",1751359153417,2.65648719,106860.0,106850.0,0.00638652]
["bitfinex-derivatives","BTCF0:USTF0",1751359156520,2.65676719,106860.0,106850.0,0.00638652]
["bitfinex-derivatives","BTCF0:USTF0",1751359159923,1.85100719,106860.0,106850.0,0.00638652]
["bitfinex-derivatives","BTCF0:USTF0",1751359160220,2.65664719,106860.0,106850.0,0.00638652]
["bitfinex-derivatives","BTCF0:USTF0",1751359160717,1.85100719,106860.0,106850.0,0.00638652]
["bitfinex-derivatives","BTCF0:USTF0",1751359160921,2.65660719,106860.0,106850.0,0.00638652]
["bitfinex-derivatives","BTCF0:USTF0",1751359162423,1.85100719,106860.0,106850.0,0.00638652]
["bitfinex-derivatives","BTCF0:USTF0",1751359162919,2.65652719,106860.0,106850.0,0.00638652]
["bitfinex-derivatives","BTCF0:USTF0",1751359163522,1.85100719,106860.0,106850.0,0.00638652]
["bitfinex-derivatives","BTCF0:USTF0",1751359163723,2.65652719,106860.0,106850.0,0.00638652]
["bitfinex-derivatives","BTCF0:USTF0",1751359164023,1.85100719,106860.0,106850.0,0.00638652]
["bitfinex-derivatives","BTCF0:USTF0",1751359164216,2.65648719,106860.0,106850.0,0.00638652]
["bitfinex-derivatives","BTCF0:USTF0",1751359167829,2.65636719,106860.0,106850.0,0.00638652]
["bitfinex-derivatives","BTCF0:USTF0",1751359171027,1.85100719,106860.0,106850.0,0.00638652]
["bitfinex-derivatives","BTCF0:USTF0",1751359171228,2.65652719,106860.0,106850.0,0.00638652]
["bitfinex-derivatives","BTCF0:USTF0",1751359172224,1.85100719,106860.0,106850.0,0.00638652]
["bitfinex-derivatives","BTCF0:USTF0",1751359172428,2.65640719,106860.0,106850.0,0.00638652]
["bitfinex-derivatives","BTCF0:USTF0",1751359174127,1.43491755,106860.0,106850.0,0.00638652]
["bitfinex-derivatives","BTCF0:USTF0",1751359174328,0.51172237,106860.0,106850.0,0.19351822]
["bitfinex-derivatives","BTCF0:USTF0",1751359174625,0.001,106860.0,106850.0,0.34691822]
["bitfinex-derivatives","BTCF0:USTF0",1751359174829,1.8063942,106860.0,106850.0,0.34691822]
["bitfinex-derivatives","BTCF0:USTF0",1751359175422,0.81008,106860.0,106850.0,0.34691822]
["bitfinex-derivatives","BTCF0:USTF0",1751359175619,1.62088,106860.0,106850.0,0.34691822]
["bitfinex-derivatives","BTCF0:USTF0",1751359175928,1.8079942,106860.0,106850.0,0.34691822]
["bitfinex-derivatives","BTCF0:USTF0",1751359176125,0.9971942,106860.0,106850.0,0.34691822]
["bitfinex-derivatives","BTCF0:USTF0",1751359176326,1.8078742,106860.0,106850.0,0.34691822]
["bitfinex-derivatives","BTCF0:USTF0",1751359176625,1.8078742,106860.0,106850.0,0.28691822]
["bitfinex-derivatives","BTCF0:USTF0",1751359176830,1.8078742,106860.0,106850.0,0.53691822]
["bitfinex-derivatives","BTCF0:USTF0",1751359177925,2.01591902,106860.0,106850.0,0.53691822]
["bitfinex-derivatives","BTCF0:USTF0",1751359178331,1.44435902,106860.0,106850.0,0.53691822]
["bitfinex-derivatives","BTCF0:USTF0",1751359178632,2.01587902,106860.0,106850.0,0.53691822]
["bitfinex-derivatives","BTCF0:USTF0",1751359180736,1.20523902,106860.0,106850.0,0.53691822]
["bitfinex-derivatives","BTCF0:USTF0",1751359181135,2.01547902,106860.0,106850.0,0.53691822]
["bitfinex-derivatives","BTCF0:USTF0",1751359181723,1.20523902,106860.0,106850.0,0.53691822]
["bitfinex-derivatives","BTCF0:USTF0",1751359182035,2.01543902,106860.0,106850.0,0.53691822]
["bitfinex-derivatives","BTCF0:USTF0",1751359189545,2.01495902,106860.0,106850.0,0.53691822]
["bitfinex-derivatives","BTCF0:USTF0",1751359190343,1.20523902,106860.0,106850.0,0.53691822]
["bitfinex-derivatives","BTCF0:USTF0",1751359190538,2.01479902,106860.0,106850.0,0.53691822]
["bitfinex-derivatives","BTCF0:USTF0",1751359192141,1.8067542,106860.0,106850.0,0.53691822]
["bitfinex-derivatives","BTCF0:USTF0",1751359192342,2.01479902,106860.0,106850.0,0.53691822]
["bitfinex-derivatives","BTCF0:USTF0",1751359193340,1.20523902,106860.0,106850.0,0.53691822]
["bitfinex-derivatives","BTCF0:USTF0",1751359193536,1.04916,106860.0,106850.0,0.74496304]
["bitfinex-derivatives","BTCF0:USTF0",1751359193732,1.6198,106860.0,106850.0,0.74496304]
["bitfinex-derivatives","BTCF0:USTF0",1751359194845,0.81008,106860.0,106850.0,0.74496304]
["bitfinex-derivatives","BTCF0:USTF0",1751359195146,1.8068742,106860.0,106850.0,0.74496304]
["bitfinex-derivatives","BTCF0:USTF0",1751359195345,1.8068342,106860.0,106850.0,0.53691822]
["bitfinex-derivatives","BTCF0:USTF0",1751359195645,2.01487902,106860.0,106850.0,0.53691822]
["bitfinex-derivatives","BTCF0:USTF0",1751359196647,1.8068342,106860.0,106850.0,0.53691822]
["bitfinex-derivatives","BTCF0:USTF0",1751359196947,2.01487902,106860.0,106850.0,0.53691822]
["bitfinex-derivatives","BTCF0:USTF0",1751359197146,1.8401342,106860.0,106850.0,0.53691822]
["bitfinex-derivatives","BTCF0:USTF0",1751359199651,1.8401342,106860.0,106850.0,0.50681822]
["bitfinex-derivatives","BTCF0:USTF0",1751359202259,1.8731342,106860.0,106850.0,0.50681822]
["bitfinex-derivatives","BTCF0:USTF0",1751359202557,1.68602,106860.0,106850.0,0.50681822]
["bitfinex-derivatives","BTCF0:USTF0",1751359202759,1.68602,106860.0,106850.0,0.71486304]
["bitfinex-derivatives","BTCF0:USTF0",1751359202957,1.68546,106860.0,106850.0,0.71486304]
["bitfinex-derivatives","BTCF0:USTF0",1751359204560,1.8725742,106860.0,106850.0,0.71486304]
["bitfinex-derivatives","BTCF0:USTF0",1751359204862,1.8724542,106860.0,106850.0,0.50681822]
["bitfinex-derivatives","BTCF0:USTF0",1751359205160,1.8724542,106860.0,106850.0,0.71486304]
["bitfinex-derivatives","BTCF0:USTF0",1751359205559,1.68534,106860.0,106850.0,0.71486304]
["bitfinex-derivatives","BTCF0:USTF0",1751359205860,1.0634942,106860.0,106850.0,0.71486304]
["bitfinex-derivatives","BTCF0:USTF0",1751359206062,1.8716142,106860.0,106850.0,0.71486304]
["bitfinex-derivatives","BTCF0:USTF0",1751359206561,1.7173,106860.0,106850.0,0.71486304]
["bitfinex-derivatives","BTCF0:USTF0",1751359206762,1.9044143,106860.0,106850.0,0.71486304]
["bitfinex-derivatives","BTCF0:USTF0",1751359207662,1.9044143,106860.0,106850.0,0.68216304]
["bitfinex-derivatives","BTCF0:USTF0",1751359208065,2.11245912,106860.0,106850.0,0.44351822]
["bitfinex-derivatives","BTCF0:USTF0",1751359208261,2.44245912,106860.0,106850.0,0.19351822]
["bitfinex-derivatives","BTCF0:USTF0",1751359208462,2.44245912,106860.0,106850.0,0.22351822]
["bitfinex-derivatives","BTCF0:USTF0",1751359208663,2.11245912,106860.0,106850.0,0.22351822]
["bitfinex-derivatives","BTCF0:USTF0",1751359221783,1.51270296,106860.0,106850.0,0.22351822]
["bitfinex-derivatives","BTCF0:USTF0",1751359221988,1.9038943,106860.0,106850.0,0.43172255]
["bitfinex-derivatives","BTCF0:USTF0",1751359222285,2.11209863,106860.0,106850.0,0.43172255]
["bitfinex-derivatives","BTCF0:USTF0",1751359223782,2.11207311,106860.0,106850.0,0.22351822]
["bitfinex-derivatives","BTCF0:USTF0",1751359225985,1.30447311,106860.0,106850.0,0.22351822]
["bitfinex-derivatives","BTCF0:USTF0",1751359226284,2.11243311,106860.0,106850.0,0.22351822]
["bitfinex-derivatives","BTCF0:USTF0",1751359228889,1.30447311,106860.0,106850.0,0.22351822]
["bitfinex-derivatives","BTCF0:USTF0",1751359229093,2.11215311,106860.0,106850.0,0.22351822]
["bitfinex-derivatives","BTCF0:USTF0",1751359229888,1.9039743,106860.0,106850.0,0.22351822]
["bitfinex-derivatives","BTCF0:USTF0",1751359230088,2.11215311,106860.0,106850.0,0.22351822]
["bitfinex-derivatives","BTCF0:USTF0",1751359230892,1.30447311,106860.0,106850.0,0.22351822]
["bitfinex-derivatives","BTCF0:USTF0",1751359231188,2.11211311,106860.0,106850.0,0.22351822]
["bitfinex-derivatives","BTCF0:USTF0",1751359231890,1.30447311,106860.0,106850.0,0.22351822]
["bitfinex-derivatives","BTCF0:USTF0",1751359232290,2.11199311,106860.0,106850.0,0.22351822]
["bitfinex-derivatives","BTCF0:USTF0",1751359232690,1.30447311,106860.0,106850.0,0.22351822]
["bitfinex-derivatives","BTCF0:USTF0",1751359232892,2.11195311,106860.0,106850.0,0.22351822]
["bitfinex-derivatives","BTCF0:USTF0",1751359236396,1.9037743,106860.0,106850.0,0.22351822]
["bitfinex-derivatives","BTCF0:USTF0",1751359236592,2.11195311,106860.0,106850.0,0.22351822]
["bitfinex-derivatives","BTCF0:USTF0",1751359236891,1.30447311,106860.0,106850.0,0.22351822]
["bitfinex-derivatives","BTCF0:USTF0",1751359237089,2.11163311,106860.0,106850.0,0.22351822]
["bitfinex-derivatives","BTCF0:USTF0",1751359242303,1.30447311,106860.0,106850.0,0.22351822]
["bitfinex-derivatives","BTCF0:USTF0",1751359242803,2.11151311,106860.0,106850.0,0.22351822]
["bitfinex-derivatives","BTCF0:USTF0",1751359243106,1.30447311,106860.0,106850.0,0.22351822]
["bitfinex-derivatives","BTCF0:USTF0",1751359243503,2.11147311,106860.0,106850.0,0.22351822]
["bitfinex-derivatives","BTCF0:USTF0",1751359243902,2.11147311,106860.0,106850.0,0.19351822]
["bitfinex-derivatives","BTCF0:USTF0",1751359245806,2.31968672,106860.0,106850.0,0.40171443]
["bitfinex-derivatives","BTCF0:USTF0",1751359246606,2.31968672,106860.0,106850.0,0.19351822]
["bitfinex-derivatives","BTCF0:USTF0",1751359246804,2.31968672,106860.0,106850.0,0.40171443]
["bitfinex-derivatives","BTCF0:USTF0",1751359247902,1.9032943,106860.0,106850.0,0.40171443]
["bitfinex-derivatives","BTCF0:USTF0",1751359248103,2.31968672,106860.0,106850.0,0.40171443]
["bitfinex-derivatives","BTCF0:USTF0",1751359250213,2.31968672,106860.0,106850.0,0.19351822]
["bitfinex-derivatives","BTCF0:USTF0",1751359250407,2.31968672,106860.0,106850.0,0.40171443]
["bitfinex-derivatives","BTCF0:USTF0",1751359251411,2.31968672,106860.0,106850.0,0.19351822]
["bitfinex-derivatives","BTCF0:USTF0",1751359251610,2.31968672,106860.0,106850.0,0.40171443]
["bitfinex-derivatives","BTCF0:USTF0",1751359254611,2.31968672,106860.0,106850.0,0.19351822]
["bitfinex-derivatives","BTCF0:USTF0",1751359254817,2.31968672,106860.0,106850.0,0.40171443]
["bitfinex-derivatives","BTCF0:USTF0",1751359255920,2.31968672,106860.0,106850.0,0.19351822]
["bitfinex-derivatives","BTCF0:USTF0",1751359257521,2.31968672,106860.0,106850.0,0.40171443]
["bitfinex-derivatives","BTCF0:USTF0",1751359258020,2.31968672,106860.0,106850.0,0.19351822]
["bitfinex-derivatives","BTCF0:USTF0",1751359258428,2.31968672,106860.0,106850.0,0.40171443]
["bitfinex-derivatives","BTCF0:USTF0",1751359260030,2.31968672,106860.0,106850.0,0.19351822]
["bitfinex-derivatives","BTCF0:USTF0",1751359266333,2.31968672,106860.0,106850.0,0.00638652]
["bitfinex-derivatives","BTCF0:USTF0",1751359266334,2.66968672,106860.0,106850.0,0.00638652]
["bitfinex-derivatives","BTCF0:USTF0",1751359266835,2.66968672,106860.0,106850.0,0.02047234]
["bitfinex-derivatives","BTCF0:USTF0",1751359267138,2.66968672,106860.0,106850.0,0.00638652]
["bitfinex-derivatives","BTCF0:USTF0",1751359273542,2.66968672,106860.0,106850.0,0.02048842]
["bitfinex-derivatives","BTCF0:USTF0",1751359274644,2.66968672,106860.0,106850.0,0.00638652]
["bitfinex-derivatives","BTCF0:USTF0",1751359276144,2.66968672,106860.0,106850.0,0.02051972]
["bitfinex-derivatives","BTCF0:USTF0",1751359280448,2.66968672,106860.0,106850.0,0.00638652]
["bitfinex-derivatives","BTCF0:USTF0",1751359280636,2.87788293,106860.0,106850.0,0.00638652]
["bitfinex-derivatives","BTCF0:USTF0",1751359281246,2.66968672,106860.0,106850.0,0.00638652]
["bitfinex-derivatives","BTCF0:USTF0",1751359295156,1.86268672,106860.0,106850.0,0.00638652]
["bitfinex-derivatives","BTCF0:USTF0",1751359295356,2.66724672,106860.0,106850.0,0.00638652]
["bitfinex-derivatives","BTCF0:USTF0",1751359295553,2.66724672,106860.0,106850.0,0.03778652]
["bitfinex-derivatives","BTCF0:USTF0",1751359297158,1.86268672,106860.0,106850.0,0.03778652]
["bitfinex-derivatives","BTCF0:USTF0",1751359297355,2.66720672,106860.0,106850.0,0.03778652]
["bitfinex-derivatives","BTCF0:USTF0",1751359297555,2.66720672,106860.0,106850.0,0.00638652]
["bitfinex-derivatives","BTCF0:USTF0",1751359301361,2.2508143,106860.0,106850.0,0.00638652]
["bitfinex-derivatives","BTCF0:USTF0",1751359301566,2.66720672,106860.0,106850.0,0.00638652]
["bitfinex-derivatives","BTCF0:USTF0",1751359310564,2.87540293,106860.0,106850.0,0.00638652]
["bitfinex-derivatives","BTCF0:USTF0",1751359315361,2.66720672,106860.0,106850.0,0.00638652]
["bitfinex-derivatives","BTCF0:USTF0",1751359316059,2.87540293,106860.0,106850.0,0.00638652]
["bitfinex-derivatives","BTCF0:USTF0",1751359321173,0.187132,106850.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1751359321378,1.63888442,106850.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1751359322387,1.63888442,106850.0,106840.0,0.00293594]
["bitfinex-derivatives","BTCF0:USTF0",1751359322782,1.63988442,106850.0,106840.0,0.00593594]
["bitfinex-derivatives","BTCF0:USTF0",1751359326189,1.45175242,106850.0,106840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751359326486,0.1871495,106840.0,106830.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751359326681,1.01704192,106840.0,106830.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751359327284,1.01704192,106840.0,106830.0,0.04679236]
["bitfinex-derivatives","BTCF0:USTF0",1751359328782,1.01804192,106840.0,106830.0,0.04779236]
["bitfinex-derivatives","BTCF0:USTF0",1751359330784,1.25516192,106840.0,106830.0,0.04779236]
["bitfinex-derivatives","BTCF0:USTF0",1751359330985,0.1871673,106830.0,106820.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751359331185,1.53063972,106830.0,106820.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751359331387,1.59213972,106830.0,106820.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751359331988,1.62463972,106830.0,106820.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751359332691,1.69856626,106830.0,106820.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751359332894,1.36856626,106830.0,106820.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751359333185,0.1871848,106820.0,106810.0,0.0630362]
["bitfinex-derivatives","BTCF0:USTF0",1751359333391,0.95357722,106820.0,106810.0,0.3806385]
["bitfinex-derivatives","BTCF0:USTF0",1751359333788,0.95257722,106820.0,106810.0,0.3806385]
["bitfinex-derivatives","BTCF0:USTF0",1751359334892,0.95257722,106820.0,106810.0,0.1881385]
["bitfinex-derivatives","BTCF0:USTF0",1751359335092,1.01557722,106820.0,106810.0,0.2204385]
["bitfinex-derivatives","BTCF0:USTF0",1751359335491,1.02485562,106820.0,106810.0,0.2533385]
["bitfinex-derivatives","BTCF0:USTF0",1751359335888,1.02585562,106820.0,106810.0,0.2553385]
["bitfinex-derivatives","BTCF0:USTF0",1751359337694,0.67585562,106820.0,106810.0,0.26753436]
["bitfinex-derivatives","BTCF0:USTF0",1751359337891,1.01585562,106820.0,106810.0,0.26753436]
["bitfinex-derivatives","BTCF0:USTF0",1751359338994,1.48053562,106820.0,106810.0,0.26753351]
["bitfinex-derivatives","BTCF0:USTF0",1751359339193,1.82053562,106820.0,106810.0,0.26753351]
["bitfinex-derivatives","BTCF0:USTF0",1751359339897,1.84053562,106820.0,106810.0,0.26753351]
["bitfinex-derivatives","BTCF0:USTF0",1751359341097,1.20937941,106820.0,106810.0,0.47572972]
["bitfinex-derivatives","BTCF0:USTF0",1751359341290,1.41757562,106820.0,106810.0,0.44763351]
["bitfinex-derivatives","BTCF0:USTF0",1751359341892,1.41757562,106820.0,106810.0,0.4364385]
["bitfinex-derivatives","BTCF0:USTF0",1751359342198,1.41881562,106820.0,106810.0,0.64463471]
["bitfinex-derivatives","BTCF0:USTF0",1751359342399,0.61285562,106820.0,106810.0,0.4364385]
["bitfinex-derivatives","BTCF0:USTF0",1751359342598,1.41877562,106820.0,106810.0,0.4364385]
["bitfinex-derivatives","BTCF0:USTF0",1751359346805,1.41877562,106820.0,106810.0,0.5964385]
["bitfinex-derivatives","BTCF0:USTF0",1751359349003,1.41877562,106820.0,106810.0,0.80463471]
["bitfinex-derivatives","BTCF0:USTF0",1751359351707,1.41877562,106820.0,106810.0,0.5964385]
["bitfinex-derivatives","BTCF0:USTF0",1751359351909,1.41877562,106820.0,106810.0,0.80463471]
["bitfinex-derivatives","BTCF0:USTF0",1751359353708,0.61285562,106820.0,106810.0,0.80463471]
["bitfinex-derivatives","BTCF0:USTF0",1751359353911,1.45083562,106820.0,106810.0,0.80463471]
["bitfinex-derivatives","BTCF0:USTF0",1751359355110,1.45083562,106820.0,106810.0,0.77453471]
["bitfinex-derivatives","BTCF0:USTF0",1751359355710,1.45083562,106820.0,106810.0,0.5663385]
["bitfinex-derivatives","BTCF0:USTF0",1751359357111,1.48263562,106820.0,106810.0,0.5663385]
["bitfinex-derivatives","BTCF0:USTF0",1751359361908,1.51563562,106820.0,106810.0,0.5663385]
["bitfinex-derivatives","BTCF0:USTF0",1751359362614,1.51563562,106820.0,106810.0,0.5334385]
["bitfinex-derivatives","BTCF0:USTF0",1751359364818,0.71015562,106820.0,106810.0,0.74163471]
["bitfinex-derivatives","BTCF0:USTF0",1751359365018,1.0992432,106820.0,106810.0,0.77303471]
["bitfinex-derivatives","BTCF0:USTF0",1751359365317,1.51563562,106820.0,106810.0,0.77303471]
["bitfinex-derivatives","BTCF0:USTF0",1751359365513,1.48255562,106820.0,106810.0,0.5648385]
["bitfinex-derivatives","BTCF0:USTF0",1751359365719,1.48255562,106820.0,106810.0,0.77303471]
["bitfinex-derivatives","BTCF0:USTF0",1751359366718,0.67715562,106820.0,106810.0,0.5648385]
["bitfinex-derivatives","BTCF0:USTF0",1751359366908,0.2196848,106820.0,106810.0,0.77303471]
["bitfinex-derivatives","BTCF0:USTF0",1751359367114,0.88320654,106830.0,106820.0,0.1871849]
["bitfinex-derivatives","BTCF0:USTF0",1751359367419,0.88320654,106830.0,106820.0,1.00617732]
["bitfinex-derivatives","BTCF0:USTF0",1751359367420,1.87613394,106830.0,106820.0,1.00617732]
["bitfinex-derivatives","BTCF0:USTF0",1751359367816,2.08433015,106830.0,106820.0,0.79798111]
["bitfinex-derivatives","BTCF0:USTF0",1751359368620,2.08733015,106830.0,106820.0,0.79898111]
["bitfinex-derivatives","BTCF0:USTF0",1751359368919,2.08833015,106830.0,106820.0,0.79898111]
["bitfinex-derivatives","BTCF0:USTF0",1751359369223,2.08833015,106830.0,106820.0,0.76818111]
["bitfinex-derivatives","BTCF0:USTF0",1751359369414,2.12143015,106830.0,106820.0,0.76818111]
["bitfinex-derivatives","BTCF0:USTF0",1751359369614,1.91323394,106830.0,106820.0,0.76818111]
["bitfinex-derivatives","BTCF0:USTF0",1751359370019,2.12143015,106830.0,106820.0,0.76818111]
["bitfinex-derivatives","BTCF0:USTF0",1751359371820,1.31567015,106830.0,106820.0,0.76818111]
["bitfinex-derivatives","BTCF0:USTF0",1751359372020,2.12187015,106830.0,106820.0,0.76818111]
["bitfinex-derivatives","BTCF0:USTF0",1751359372723,2.12187015,106830.0,106820.0,0.5599849]
["bitfinex-derivatives","BTCF0:USTF0",1751359372922,2.12187015,106830.0,106820.0,0.76818111]
["bitfinex-derivatives","BTCF0:USTF0",1751359373823,2.15297015,106830.0,106820.0,0.76818111]
["bitfinex-derivatives","BTCF0:USTF0",1751359374424,2.15297015,106830.0,106820.0,0.73638111]
["bitfinex-derivatives","BTCF0:USTF0",1751359374625,1.30404361,106830.0,106820.0,0.4981849]
["bitfinex-derivatives","BTCF0:USTF0",1751359374825,2.46012361,106830.0,106820.0,0.2481849]
["bitfinex-derivatives","BTCF0:USTF0",1751359375025,2.11012361,106830.0,106820.0,0.2481849]
["bitfinex-derivatives","BTCF0:USTF0",1751359376717,2.46012361,106830.0,106820.0,0.1881849]
["bitfinex-derivatives","BTCF0:USTF0",1751359378131,2.42012361,106830.0,106820.0,0.1881849]
["bitfinex-derivatives","BTCF0:USTF0",1751359378328,2.62831982,106830.0,106820.0,0.1881849]
["bitfinex-derivatives","BTCF0:USTF0",1751359379228,2.42012361,106830.0,106820.0,0.1881849]
["bitfinex-derivatives","BTCF0:USTF0",1751359381433,2.11012361,106830.0,106820.0,0.1881849]
["bitfinex-derivatives","BTCF0:USTF0",1751359381622,2.45012361,106830.0,106820.0,0.1881849]
["bitfinex-derivatives","BTCF0:USTF0",1751359384130,2.65831982,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751359384336,2.63831982,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751359384530,2.47831982,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751359384835,2.68831982,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751359394442,2.76186515,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751359397245,2.76186515,106830.0,106820.0,0.1881849]
["bitfinex-derivatives","BTCF0:USTF0",1751359397546,2.76186515,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751359397746,2.76186515,106830.0,106820.0,0.1881849]
["bitfinex-derivatives","BTCF0:USTF0",1751359398245,2.76186515,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751359399645,2.76186515,106830.0,106820.0,0.1881849]
["bitfinex-derivatives","BTCF0:USTF0",1751359400448,2.76186515,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751359404455,0.1871849,106820.0,106810.0,0.2199382]
["bitfinex-derivatives","BTCF0:USTF0",1751359404656,0.99957732,106820.0,106810.0,0.2199382]
["bitfinex-derivatives","BTCF0:USTF0",1751359404859,1.02967732,106820.0,106810.0,0.2199382]
["bitfinex-derivatives","BTCF0:USTF0",1751359405756,1.02967732,106820.0,106810.0,0.2219382]
["bitfinex-derivatives","BTCF0:USTF0",1751359405954,1.03067732,106820.0,106810.0,0.2219382]
["bitfinex-derivatives","BTCF0:USTF0",1751359407051,1.03067732,106820.0,106810.0,0.2229382]
["bitfinex-derivatives","BTCF0:USTF0",1751359410659,1.08067732,106820.0,106810.0,0.2229382]
["bitfinex-derivatives","BTCF0:USTF0",1751359410860,1.08067732,106820.0,106810.0,0.0357362]
["bitfinex-derivatives","BTCF0:USTF0",1751359411456,1.08067732,106820.0,106810.0,0.2229386]
["bitfinex-derivatives","BTCF0:USTF0",1751359411957,1.08067732,106820.0,106810.0,0.0357362]
["bitfinex-derivatives","BTCF0:USTF0",1751359412458,1.08067732,106820.0,106810.0,0.2229386]
["bitfinex-derivatives","BTCF0:USTF0",1751359415255,0.70067732,106820.0,106810.0,0.2229386]
["bitfinex-derivatives","BTCF0:USTF0",1751359415461,0.2842849,106820.0,106810.0,0.2229386]
["bitfinex-derivatives","BTCF0:USTF0",1751359415658,0.70067732,106820.0,106810.0,0.2556386]
["bitfinex-derivatives","BTCF0:USTF0",1751359418964,1.04067732,106820.0,106810.0,0.2556386]
["bitfinex-derivatives","BTCF0:USTF0",1751359419463,1.04067732,106820.0,106810.0,0.1911386]
["bitfinex-derivatives","BTCF0:USTF0",1751359420665,1.04067732,106820.0,106810.0,0.1881386]
["bitfinex-derivatives","BTCF0:USTF0",1751359420866,1.04367732,106820.0,106810.0,0.1891386]
["bitfinex-derivatives","BTCF0:USTF0",1751359421766,1.04367732,106820.0,106810.0,0.0019362]
["bitfinex-derivatives","BTCF0:USTF0",1751359422364,1.04367732,106820.0,106810.0,0.1891386]
["bitfinex-derivatives","BTCF0:USTF0",1751359422564,1.04367732,106820.0,106810.0,0.0019362]
["bitfinex-derivatives","BTCF0:USTF0",1751359424167,0.70367732,106820.0,106810.0,0.0019362]
["bitfinex-derivatives","BTCF0:USTF0",1751359426670,0.70367732,106820.0,106810.0,0.1891386]
["bitfinex-derivatives","BTCF0:USTF0",1751359426671,0.2872849,106820.0,106810.0,0.1891386]
["bitfinex-derivatives","BTCF0:USTF0",1751359426861,0.70367732,106820.0,106810.0,0.1891386]
["bitfinex-derivatives","BTCF0:USTF0",1751359427867,1.50939732,106820.0,106810.0,0.1891386]
["bitfinex-derivatives","BTCF0:USTF0",1751359428062,0.4621649,106820.0,106810.0,0.39733481]
["bitfinex-derivatives","BTCF0:USTF0",1751359428269,1.0302449,106820.0,106810.0,0.42883481]
["bitfinex-derivatives","BTCF0:USTF0",1751359428568,1.44663732,106820.0,106810.0,0.49243481]
["bitfinex-derivatives","BTCF0:USTF0",1751359429166,0.64087732,106820.0,106810.0,0.49243481]
["bitfinex-derivatives","BTCF0:USTF0",1751359429369,1.44655732,106820.0,106810.0,0.49243481]
["bitfinex-derivatives","BTCF0:USTF0",1751359430267,0.64087732,106820.0,106810.0,0.49243481]
["bitfinex-derivatives","BTCF0:USTF0",1751359430468,1.44655732,106820.0,106810.0,0.49243481]
["bitfinex-derivatives","BTCF0:USTF0",1751359431769,1.44655732,106820.0,106810.0,0.2842386]
["bitfinex-derivatives","BTCF0:USTF0",1751359431971,1.23836111,106820.0,106810.0,0.49243481]
["bitfinex-derivatives","BTCF0:USTF0",1751359432167,1.0301249,106820.0,106810.0,0.49243481]
["bitfinex-derivatives","BTCF0:USTF0",1751359432364,1.23832111,106820.0,106810.0,0.49243481]
["bitfinex-derivatives","BTCF0:USTF0",1751359434073,0.43268111,106820.0,106810.0,0.49243481]
["bitfinex-derivatives","BTCF0:USTF0",1751359434372,1.23820111,106820.0,106810.0,0.49243481]
["bitfinex-derivatives","BTCF0:USTF0",1751359435176,0.43268111,106820.0,106810.0,0.49243481]
["bitfinex-derivatives","BTCF0:USTF0",1751359435572,1.23832111,106820.0,106810.0,0.49243481]
["bitfinex-derivatives","BTCF0:USTF0",1751359435973,1.23832111,106820.0,106810.0,0.45973481]
["bitfinex-derivatives","BTCF0:USTF0",1751359439175,0.43268111,106820.0,106810.0,0.45973481]
["bitfinex-derivatives","BTCF0:USTF0",1751359439473,1.23808111,106820.0,106810.0,0.45973481]
["bitfinex-derivatives","BTCF0:USTF0",1751359440373,0.43268111,106820.0,106810.0,0.80973481]
["bitfinex-derivatives","BTCF0:USTF0",1751359440575,0.5184249,106840.0,106810.0,0.84583261]
["bitfinex-derivatives","BTCF0:USTF0",1751359440875,0.7548473,106830.0,106820.0,0.48895111]
["bitfinex-derivatives","BTCF0:USTF0",1751359441176,0.7548473,106830.0,106820.0,0.61294011]
["bitfinex-derivatives","BTCF0:USTF0",1751359441371,0.1871673,106830.0,106820.0,0.61294011]
["bitfinex-derivatives","BTCF0:USTF0",1751359441575,0.7548873,106830.0,106820.0,0.61294011]
["bitfinex-derivatives","BTCF0:USTF0",1751359441774,0.7548473,106830.0,106820.0,0.61294011]
["bitfinex-derivatives","BTCF0:USTF0",1751359442076,0.83345904,106830.0,106820.0,0.82213632]
["bitfinex-derivatives","BTCF0:USTF0",1751359445176,0.83345904,106830.0,106820.0,0.4057439]
["bitfinex-derivatives","BTCF0:USTF0",1751359445377,1.04165525,106830.0,106820.0,0.3753439]
["bitfinex-derivatives","BTCF0:USTF0",1751359445678,1.10505525,106830.0,106820.0,0.58354011]
["bitfinex-derivatives","BTCF0:USTF0",1751359445878,1.13885525,106830.0,106820.0,0.58354011]
["bitfinex-derivatives","BTCF0:USTF0",1751359447181,1.13885525,106830.0,106820.0,0.3753439]
["bitfinex-derivatives","BTCF0:USTF0",1751359447370,1.13885525,106830.0,106820.0,0.3285494]
["bitfinex-derivatives","BTCF0:USTF0",1751359450286,1.13885525,106830.0,106820.0,0.53674561]
["bitfinex-derivatives","BTCF0:USTF0",1751359450482,1.13885525,106830.0,106820.0,0.3285494]
["bitfinex-derivatives","BTCF0:USTF0",1751359450688,1.13885525,106830.0,106820.0,0.53674561]
["bitfinex-derivatives","BTCF0:USTF0",1751359451890,1.13885525,106830.0,106820.0,0.3285494]
["bitfinex-derivatives","BTCF0:USTF0",1751359452189,0.74349174,106830.0,106820.0,0.53674561]
["bitfinex-derivatives","BTCF0:USTF0",1751359452387,0.95168795,106830.0,106820.0,0.53674561]
["bitfinex-derivatives","BTCF0:USTF0",1751359453186,1.13885555,106830.0,106820.0,0.53674561]
["bitfinex-derivatives","BTCF0:USTF0",1751359453387,0.57117555,106830.0,106820.0,0.53674561]
["bitfinex-derivatives","BTCF0:USTF0",1751359453689,1.37613555,106830.0,106820.0,0.53674561]
["bitfinex-derivatives","BTCF0:USTF0",1751359454792,1.37613555,106830.0,106820.0,0.56864561]
["bitfinex-derivatives","BTCF0:USTF0",1751359455587,0.57117555,106830.0,106820.0,0.56864561]
["bitfinex-derivatives","BTCF0:USTF0",1751359455788,1.37605555,106830.0,106820.0,0.56864561]
["bitfinex-derivatives","BTCF0:USTF0",1751359456783,1.39605555,106830.0,106820.0,0.53674561]
["bitfinex-derivatives","BTCF0:USTF0",1751359457888,1.37605555,106830.0,106820.0,0.53674561]
["bitfinex-derivatives","BTCF0:USTF0",1751359460184,1.37605555,106830.0,106820.0,0.3285494]
["bitfinex-derivatives","BTCF0:USTF0",1751359460390,1.37605555,106830.0,106820.0,0.53674561]
["bitfinex-derivatives","BTCF0:USTF0",1751359460894,1.37605555,106830.0,106820.0,0.3285494]
["bitfinex-derivatives","BTCF0:USTF0",1751359461095,1.37605555,106830.0,106820.0,0.53674561]
["bitfinex-derivatives","BTCF0:USTF0",1751359461296,1.37605555,106830.0,106820.0,0.3285494]
["bitfinex-derivatives","BTCF0:USTF0",1751359461498,1.37605555,106830.0,106820.0,0.53674561]
["bitfinex-derivatives","BTCF0:USTF0",1751359462299,0.57117555,106830.0,106820.0,0.53674561]
["bitfinex-derivatives","BTCF0:USTF0",1751359462500,1.37609555,106830.0,106820.0,0.3285494]
["bitfinex-derivatives","BTCF0:USTF0",1751359462797,1.37609555,106830.0,106820.0,0.53674561]
["bitfinex-derivatives","BTCF0:USTF0",1751359463902,1.16789934,106830.0,106820.0,0.53674561]
["bitfinex-derivatives","BTCF0:USTF0",1751359464099,1.37609555,106830.0,106820.0,0.53674561]
["bitfinex-derivatives","BTCF0:USTF0",1751359464601,1.16789934,106830.0,106820.0,0.53674561]
["bitfinex-derivatives","BTCF0:USTF0",1751359464796,1.37609555,106830.0,106820.0,0.53674561]
["bitfinex-derivatives","BTCF0:USTF0",1751359464997,1.37609555,106830.0,106820.0,0.3285494]
["bitfinex-derivatives","BTCF0:USTF0",1751359466404,0.57117555,106830.0,106820.0,0.3285494]
["bitfinex-derivatives","BTCF0:USTF0",1751359466607,1.37665555,106830.0,106820.0,0.3285494]
["bitfinex-derivatives","BTCF0:USTF0",1751359466803,1.37661555,106830.0,106820.0,0.3285494]
["bitfinex-derivatives","BTCF0:USTF0",1751359468304,1.37657555,106830.0,106820.0,0.3285494]
["bitfinex-derivatives","BTCF0:USTF0",1751359469998,1.37649555,106830.0,106820.0,0.3285494]
["bitfinex-derivatives","BTCF0:USTF0",1751359471706,1.16829934,106830.0,106820.0,0.3285494]
["bitfinex-derivatives","BTCF0:USTF0",1751359471909,1.37649555,106830.0,106820.0,0.3285494]
["bitfinex-derivatives","BTCF0:USTF0",1751359473802,1.16829934,106830.0,106820.0,0.3285494]
["bitfinex-derivatives","BTCF0:USTF0",1751359473999,1.37649555,106830.0,106820.0,0.3285494]
["bitfinex-derivatives","BTCF0:USTF0",1751359474205,1.37649555,106830.0,106820.0,0.53674561]
["bitfinex-derivatives","BTCF0:USTF0",1751359479212,1.37649555,106830.0,106820.0,0.2817549]
["bitfinex-derivatives","BTCF0:USTF0",1751359479415,1.91469176,106830.0,106820.0,0.2349604]
["bitfinex-derivatives","BTCF0:USTF0",1751359479815,1.91469176,106830.0,106820.0,0.1881673]
["bitfinex-derivatives","BTCF0:USTF0",1751359480114,1.70649555,106830.0,106820.0,0.1881673]
["bitfinex-derivatives","BTCF0:USTF0",1751359481416,1.70649555,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751359482018,1.37649555,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751359482215,1.68649555,106830.0,106820.0,0.1881852]
["bitfinex-derivatives","BTCF0:USTF0",1751359482916,1.68649555,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751359483116,1.68649555,106830.0,106820.0,0.1881852]
["bitfinex-derivatives","BTCF0:USTF0",1751359485220,1.37649555,106830.0,106820.0,0.1881852]
["bitfinex-derivatives","BTCF0:USTF0",1751359485519,1.43649555,106830.0,106820.0,0.1881852]
["bitfinex-derivatives","BTCF0:USTF0",1751359486618,1.43649555,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751359487017,1.74649555,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751359487316,1.43649555,106830.0,106820.0,0.1881852]
["bitfinex-derivatives","BTCF0:USTF0",1751359489523,1.22829934,106830.0,106820.0,0.1881852]
["bitfinex-derivatives","BTCF0:USTF0",1751359489821,1.43649555,106830.0,106820.0,0.1881852]
["bitfinex-derivatives","BTCF0:USTF0",1751359490821,1.43649555,106830.0,106820.0,0.56156278]
["bitfinex-derivatives","BTCF0:USTF0",1751359491023,1.4922271,106830.0,106820.0,0.56156278]
["bitfinex-derivatives","BTCF0:USTF0",1751359491326,1.4922271,106830.0,106820.0,0.1881852]
["bitfinex-derivatives","BTCF0:USTF0",1751359491327,1.56653583,106830.0,106820.0,0.1881852]
["bitfinex-derivatives","BTCF0:USTF0",1751359491526,1.51080428,106830.0,106820.0,0.1881852]
["bitfinex-derivatives","BTCF0:USTF0",1751359492226,1.50880428,106830.0,106820.0,0.1881852]
["bitfinex-derivatives","BTCF0:USTF0",1751359492425,1.51380428,106830.0,106820.0,0.1891852]
["bitfinex-derivatives","BTCF0:USTF0",1751359493617,1.51380428,106830.0,106820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751359493824,1.51336428,106830.0,106820.0,0.1891852]
["bitfinex-derivatives","BTCF0:USTF0",1751359494018,1.78336428,106830.0,106820.0,0.1891852]
["bitfinex-derivatives","BTCF0:USTF0",1751359495527,1.78636428,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751359497824,1.71205555,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751359499622,1.78634451,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751359499823,1.71205555,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751359500230,1.78633541,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751359501232,1.76776809,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751359502028,0.1871852,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1751359502229,1.02907762,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1751359502626,0.75907762,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1751359502828,0.75907762,106820.0,106810.0,0.1881389]
["bitfinex-derivatives","BTCF0:USTF0",1751359503027,0.55088141,106820.0,106810.0,0.1881389]
["bitfinex-derivatives","BTCF0:USTF0",1751359503232,0.55388141,106820.0,106810.0,0.2204389]
["bitfinex-derivatives","BTCF0:USTF0",1751359503533,0.55588141,106820.0,106810.0,0.2204389]
["bitfinex-derivatives","BTCF0:USTF0",1751359504630,1.36068141,106820.0,106810.0,0.46133511]
["bitfinex-derivatives","BTCF0:USTF0",1751359504830,1.68068141,106820.0,106810.0,0.46133511]
["bitfinex-derivatives","BTCF0:USTF0",1751359505432,1.4724852,106820.0,106810.0,0.46133511]
["bitfinex-derivatives","BTCF0:USTF0",1751359505729,1.68068141,106820.0,106810.0,0.46133511]
["bitfinex-derivatives","BTCF0:USTF0",1751359507133,1.88887762,106820.0,106810.0,0.46133511]
["bitfinex-derivatives","BTCF0:USTF0",1751359509630,1.88887762,106820.0,106810.0,0.0019362]
["bitfinex-derivatives","BTCF0:USTF0",1751359509830,1.94459016,106820.0,106810.0,0.1891389]
["bitfinex-derivatives","BTCF0:USTF0",1751359510030,1.56459016,106820.0,106810.0,0.1891389]
["bitfinex-derivatives","BTCF0:USTF0",1751359510232,1.93459016,106820.0,106810.0,0.1891389]
["bitfinex-derivatives","BTCF0:USTF0",1751359510532,0.48909395,106820.0,106810.0,0.39733511]
["bitfinex-derivatives","BTCF0:USTF0",1751359510736,1.23818141,106820.0,106810.0,0.46033511]
["bitfinex-derivatives","BTCF0:USTF0",1751359511941,1.0299852,106820.0,106810.0,0.46033511]
["bitfinex-derivatives","BTCF0:USTF0",1751359512130,0.40038141,106820.0,106810.0,0.46033511]
["bitfinex-derivatives","BTCF0:USTF0",1751359512433,0.1921852,106820.0,106810.0,0.49253511]
["bitfinex-derivatives","BTCF0:USTF0",1751359512631,0.9969852,106820.0,106810.0,0.49253511]
["bitfinex-derivatives","BTCF0:USTF0",1751359512833,1.20518141,106820.0,106810.0,0.49253511]
["bitfinex-derivatives","BTCF0:USTF0",1751359513736,1.23558141,106820.0,106810.0,0.49253511]
["bitfinex-derivatives","BTCF0:USTF0",1751359515136,1.23558141,106820.0,106810.0,0.46033511]
["bitfinex-derivatives","BTCF0:USTF0",1751359516438,1.23558141,106820.0,106810.0,0.42983511]
["bitfinex-derivatives","BTCF0:USTF0",1751359516735,1.30048141,106820.0,106810.0,0.42983511]
["bitfinex-derivatives","BTCF0:USTF0",1751359521040,1.30024141,106820.0,106810.0,0.42983511]
["bitfinex-derivatives","BTCF0:USTF0",1751359521340,1.30024141,106820.0,106810.0,0.45993511]
["bitfinex-derivatives","BTCF0:USTF0",1751359526146,1.30024141,106820.0,106810.0,0.2517389]
["bitfinex-derivatives","BTCF0:USTF0",1751359526443,1.30024141,106820.0,106810.0,0.2216389]
["bitfinex-derivatives","BTCF0:USTF0",1751359526744,1.30024141,106820.0,106810.0,0.42983511]
["bitfinex-derivatives","BTCF0:USTF0",1751359527348,1.0920452,106820.0,106810.0,0.2216389]
["bitfinex-derivatives","BTCF0:USTF0",1751359527548,1.0920452,106820.0,106810.0,0.42983511]
["bitfinex-derivatives","BTCF0:USTF0",1751359527843,1.30024141,106820.0,106810.0,0.42983511]
["bitfinex-derivatives","BTCF0:USTF0",1751359528848,0.49568141,106820.0,106810.0,0.42983511]
["bitfinex-derivatives","BTCF0:USTF0",1751359529043,1.30064141,106820.0,106810.0,0.2216389]
["bitfinex-derivatives","BTCF0:USTF0",1751359529242,1.30064141,106820.0,106810.0,0.42983511]
["bitfinex-derivatives","BTCF0:USTF0",1751359531144,1.35635395,106820.0,106810.0,0.42983511]
["bitfinex-derivatives","BTCF0:USTF0",1751359532147,1.14815774,106820.0,106810.0,0.42983511]
["bitfinex-derivatives","BTCF0:USTF0",1751359532347,1.35635395,106820.0,106810.0,0.42983511]
["bitfinex-derivatives","BTCF0:USTF0",1751359532546,1.35635395,106820.0,106810.0,0.39733511]
["bitfinex-derivatives","BTCF0:USTF0",1751359532747,1.14815774,106820.0,106810.0,0.39733511]
["bitfinex-derivatives","BTCF0:USTF0",1751359532949,1.35635395,106820.0,106810.0,0.39733511]
["bitfinex-derivatives","BTCF0:USTF0",1751359533150,1.35635395,106820.0,106810.0,0.1891389]
["bitfinex-derivatives","BTCF0:USTF0",1751359533350,1.35635395,106820.0,106810.0,0.39733511]
["bitfinex-derivatives","BTCF0:USTF0",1751359533955,1.56455016,106820.0,106810.0,0.1891389]
["bitfinex-derivatives","BTCF0:USTF0",1751359534252,1.94455016,106820.0,106810.0,0.1891389]
["bitfinex-derivatives","BTCF0:USTF0",1751359539052,1.94455016,106820.0,106810.0,0.0019362]
["bitfinex-derivatives","BTCF0:USTF0",1751359539250,1.94455016,106820.0,106810.0,0.1891389]
["bitfinex-derivatives","BTCF0:USTF0",1751359539646,1.52815774,106820.0,106810.0,0.0019362]
["bitfinex-derivatives","BTCF0:USTF0",1751359539851,1.94455016,106820.0,106810.0,0.0019362]
["bitfinex-derivatives","BTCF0:USTF0",1751359541151,1.88883762,106820.0,106810.0,0.0019362]
["bitfinex-derivatives","BTCF0:USTF0",1751359541449,1.88883762,106820.0,106810.0,0.1891389]
["bitfinex-derivatives","BTCF0:USTF0",1751359541753,1.88883762,106820.0,106810.0,0.0019362]
["bitfinex-derivatives","BTCF0:USTF0",1751359543953,1.88883762,106820.0,106810.0,0.1891389]
["bitfinex-derivatives","BTCF0:USTF0",1751359544860,1.94455016,106820.0,106810.0,0.1891389]
["bitfinex-derivatives","BTCF0:USTF0",1751359545656,0.66319774,106820.0,106810.0,0.39733511]
["bitfinex-derivatives","BTCF0:USTF0",1751359545863,0.2874852,106820.0,106810.0,0.39733511]
["bitfinex-derivatives","BTCF0:USTF0",1751359546055,1.30028141,106820.0,106810.0,0.45973511]
["bitfinex-derivatives","BTCF0:USTF0",1751359548756,0.49568141,106820.0,106810.0,0.45973511]
["bitfinex-derivatives","BTCF0:USTF0",1751359549064,1.30048141,106820.0,106810.0,0.45973511]
["bitfinex-derivatives","BTCF0:USTF0",1751359551266,0.49568141,106820.0,106810.0,0.45973511]
["bitfinex-derivatives","BTCF0:USTF0",1751359551466,1.30040141,106820.0,106810.0,0.45973511]
["bitfinex-derivatives","BTCF0:USTF0",1751359552466,0.49568141,106820.0,106810.0,0.45973511]
["bitfinex-derivatives","BTCF0:USTF0",1751359552764,1.30036141,106820.0,106810.0,0.45973511]
["bitfinex-derivatives","BTCF0:USTF0",1751359553466,0.49568141,106820.0,106810.0,0.45973511]
["bitfinex-derivatives","BTCF0:USTF0",1751359553967,1.30028141,106820.0,106810.0,0.45973511]
["bitfinex-derivatives","BTCF0:USTF0",1751359555168,1.30024141,106820.0,106810.0,0.45973511]
["bitfinex-derivatives","BTCF0:USTF0",1751359556364,1.30024141,106820.0,106810.0,0.42773511]
["bitfinex-derivatives","BTCF0:USTF0",1751359556766,1.30024141,106820.0,106810.0,0.45993511]
["bitfinex-derivatives","BTCF0:USTF0",1751359559271,1.0920452,106820.0,106810.0,0.45993511]
["bitfinex-derivatives","BTCF0:USTF0",1751359559666,1.30024141,106820.0,106810.0,0.45993511]
["bitfinex-derivatives","BTCF0:USTF0",1751359560773,1.30024141,106820.0,106810.0,0.42773511]
["bitfinex-derivatives","BTCF0:USTF0",1751359565474,1.30024141,106820.0,106810.0,0.2195389]
["bitfinex-derivatives","BTCF0:USTF0",1751359565685,1.30024141,106820.0,106810.0,0.42773511]
["bitfinex-derivatives","BTCF0:USTF0",1751359565876,1.30024141,106820.0,106810.0,0.2195389]
["bitfinex-derivatives","BTCF0:USTF0",1751359566076,1.30024141,106820.0,106810.0,0.42773511]
["bitfinex-derivatives","BTCF0:USTF0",1751359566279,1.30024141,106820.0,106810.0,0.2195389]
["bitfinex-derivatives","BTCF0:USTF0",1751359566674,2.02184141,106820.0,106810.0,0.42773511]
["bitfinex-derivatives","BTCF0:USTF0",1751359567881,1.8136452,106820.0,106810.0,0.42773511]
["bitfinex-derivatives","BTCF0:USTF0",1751359568181,2.02184141,106820.0,106810.0,0.42773511]
["bitfinex-derivatives","BTCF0:USTF0",1751359569074,1.15238141,106820.0,106810.0,0.42773511]
["bitfinex-derivatives","BTCF0:USTF0",1751359569274,1.76995621,106820.0,106810.0,0.45923511]
["bitfinex-derivatives","BTCF0:USTF0",1751359569473,1.95714141,106820.0,106810.0,0.45923511]
["bitfinex-derivatives","BTCF0:USTF0",1751359569874,1.98804141,106820.0,106810.0,0.45923511]
["bitfinex-derivatives","BTCF0:USTF0",1751359570679,2.02064141,106820.0,106810.0,0.45923511]
["bitfinex-derivatives","BTCF0:USTF0",1751359570981,1.8124452,106820.0,106810.0,0.45923511]
["bitfinex-derivatives","BTCF0:USTF0",1751359571181,2.02064141,106820.0,106810.0,0.45923511]
["bitfinex-derivatives","BTCF0:USTF0",1751359572476,2.02064141,106820.0,106810.0,0.42773511]
["bitfinex-derivatives","BTCF0:USTF0",1751359574186,2.02064141,106820.0,106810.0,0.39733511]
["bitfinex-derivatives","BTCF0:USTF0",1751359576285,2.02056141,106820.0,106810.0,0.39733511]
["bitfinex-derivatives","BTCF0:USTF0",1751359576486,2.02052141,106820.0,106810.0,0.39733511]
["bitfinex-derivatives","BTCF0:USTF0",1751359576686,1.21588141,106820.0,106810.0,0.39733511]
["bitfinex-derivatives","BTCF0:USTF0",1751359576986,2.02048141,106820.0,106810.0,0.39733511]
["bitfinex-derivatives","BTCF0:USTF0",1751359580192,1.8122852,106820.0,106810.0,0.39733511]
["bitfinex-derivatives","BTCF0:USTF0",1751359580386,2.02048141,106820.0,106810.0,0.39733511]
["bitfinex-derivatives","BTCF0:USTF0",1751359583493,1.8122852,106820.0,106810.0,0.39733511]
["bitfinex-derivatives","BTCF0:USTF0",1751359583792,2.02048141,106820.0,106810.0,0.39733511]
["bitfinex-derivatives","BTCF0:USTF0",1751359589494,1.8122852,106820.0,106810.0,0.39733511]
["bitfinex-derivatives","BTCF0:USTF0",1751359589689,2.02048141,106820.0,106810.0,0.39733511]
["bitfinex-derivatives","BTCF0:USTF0",1751359591087,2.02048141,106820.0,106810.0,0.43477527]
["bitfinex-derivatives","BTCF0:USTF0",1751359599700,2.22867762,106820.0,106810.0,0.43477527]
["bitfinex-derivatives","BTCF0:USTF0",1751359600803,2.22867762,106820.0,106810.0,0.22657906]
["bitfinex-derivatives","BTCF0:USTF0",1751359601003,2.54867762,106820.0,106810.0,0.43477527]
["bitfinex-derivatives","BTCF0:USTF0",1751359601303,2.54867762,106820.0,106810.0,0.22657906]
["bitfinex-derivatives","BTCF0:USTF0",1751359602704,2.54867762,106820.0,106810.0,0.1891389]
["bitfinex-derivatives","BTCF0:USTF0",1751359603208,2.54867762,106820.0,106810.0,0.0019362]
["bitfinex-derivatives","BTCF0:USTF0",1751359604006,2.54867762,106820.0,106810.0,0.1891389]
["bitfinex-derivatives","BTCF0:USTF0",1751359605708,1.5649652,106820.0,106810.0,0.1891389]
["bitfinex-derivatives","BTCF0:USTF0",1751359606010,2.06068141,106820.0,106810.0,0.39733511]
["bitfinex-derivatives","BTCF0:USTF0",1751359611515,1.8524852,106820.0,106810.0,0.39733511]
["bitfinex-derivatives","BTCF0:USTF0",1751359611717,2.06068141,106820.0,106810.0,0.39733511]
["bitfinex-derivatives","BTCF0:USTF0",1751359614112,1.49316141,106820.0,106810.0,0.39733511]
["bitfinex-derivatives","BTCF0:USTF0",1751359614319,2.06088141,106820.0,106810.0,0.39733511]
["bitfinex-derivatives","BTCF0:USTF0",1751359620622,2.26907762,106820.0,106810.0,0.39733511]
["bitfinex-derivatives","BTCF0:USTF0",1751359621128,2.11659395,106820.0,106810.0,0.39733511]
["bitfinex-derivatives","BTCF0:USTF0",1751359625828,1.90823774,106820.0,106810.0,0.39733511]
["bitfinex-derivatives","BTCF0:USTF0",1751359626128,2.11643395,106820.0,106810.0,0.39733511]
["bitfinex-derivatives","BTCF0:USTF0",1751359631234,2.06072141,106820.0,106810.0,0.39733511]
["bitfinex-derivatives","BTCF0:USTF0",1751359634648,2.26891762,106820.0,106810.0,0.1891389]
["bitfinex-derivatives","BTCF0:USTF0",1751359635546,2.55891762,106820.0,106810.0,0.1891389]
["bitfinex-derivatives","BTCF0:USTF0",1751359636747,2.61463016,106820.0,106810.0,0.1891389]
["bitfinex-derivatives","BTCF0:USTF0",1751359637343,1.86823774,106820.0,106810.0,0.39733511]
["bitfinex-derivatives","BTCF0:USTF0",1751359637654,2.07643395,106820.0,106810.0,0.39733511]
["bitfinex-derivatives","BTCF0:USTF0",1751359638247,2.02072141,106820.0,106810.0,0.39733511]
["bitfinex-derivatives","BTCF0:USTF0",1751359638442,1.8125252,106820.0,106810.0,0.39733511]
["bitfinex-derivatives","BTCF0:USTF0",1751359638641,2.02072141,106820.0,106810.0,0.39733511]
["bitfinex-derivatives","BTCF0:USTF0",1751359639045,1.21588141,106820.0,106810.0,0.39733511]
["bitfinex-derivatives","BTCF0:USTF0",1751359639240,1.6255,106820.0,106810.0,0.39733511]
["bitfinex-derivatives","BTCF0:USTF0",1751359639441,0.757,106820.0,106810.0,0.99953132]
["bitfinex-derivatives","BTCF0:USTF0",1751359639653,0.005,106820.0,106810.0,1.03697148]
["bitfinex-derivatives","BTCF0:USTF0",1751359639948,0.005,106820.0,106810.0,1.07007148]
["bitfinex-derivatives","BTCF0:USTF0",1751359641848,0.005,106820.0,106810.0,1.12623173]
["bitfinex-derivatives","BTCF0:USTF0",1751359643150,0.005,106820.0,106810.0,1.07007148]
["bitfinex-derivatives","BTCF0:USTF0",1751359659264,0.005,106820.0,106810.0,1.03263132]
["bitfinex-derivatives","BTCF0:USTF0",1751359663454,0.005,106820.0,106810.0,1.07007148]
["bitfinex-derivatives","BTCF0:USTF0",1751359666264,0.005,106820.0,106810.0,1.12623173]
["bitfinex-derivatives","BTCF0:USTF0",1751359666467,0.0366,106820.0,106810.0,1.12623173]
["bitfinex-derivatives","BTCF0:USTF0",1751359667058,0.5845852,106820.0,106810.0,1.12623173]
["bitfinex-derivatives","BTCF0:USTF0",1751359667258,0.5845852,106820.0,106810.0,0.82877527]
["bitfinex-derivatives","BTCF0:USTF0",1751359667259,0.4288,106820.0,106810.0,0.82877527]
["bitfinex-derivatives","BTCF0:USTF0",1751359667459,0.4607,106820.0,106810.0,0.79807527]
["bitfinex-derivatives","BTCF0:USTF0",1751359667861,0.6478852,106820.0,106810.0,0.79807527]
["bitfinex-derivatives","BTCF0:USTF0",1751359668262,0.4607,106820.0,106810.0,0.79807527]
["bitfinex-derivatives","BTCF0:USTF0",1751359669963,0.4607,106820.0,106810.0,0.76063511]
["bitfinex-derivatives","BTCF0:USTF0",1751359670169,0.4607,106820.0,106810.0,0.79807527]
["bitfinex-derivatives","BTCF0:USTF0",1751359671164,0.4607,106820.0,106810.0,0.76063511]
["bitfinex-derivatives","BTCF0:USTF0",1751359673267,0.4607,106820.0,106810.0,0.96883132]
["bitfinex-derivatives","BTCF0:USTF0",1751359674266,0.4607,106820.0,106810.0,1.00193132]
["bitfinex-derivatives","BTCF0:USTF0",1751359675859,0.4288,106820.0,106810.0,1.00193132]
["bitfinex-derivatives","BTCF0:USTF0",1751359676260,0.3974,106820.0,106810.0,1.00193132]
["bitfinex-derivatives","BTCF0:USTF0",1751359676768,0.3974,106820.0,106810.0,1.03433132]
["bitfinex-derivatives","BTCF0:USTF0",1751359677470,0.3974,106820.0,106810.0,1.07177148]
["bitfinex-derivatives","BTCF0:USTF0",1751359678673,0.3974,106820.0,106810.0,1.03433132]
["bitfinex-derivatives","BTCF0:USTF0",1751359681370,0.3974,106820.0,106810.0,0.88229536]
["bitfinex-derivatives","BTCF0:USTF0",1751359681571,0.3974,106820.0,106810.0,1.09049157]
["bitfinex-derivatives","BTCF0:USTF0",1751359682268,0.3974,106820.0,106810.0,1.05809157]
["bitfinex-derivatives","BTCF0:USTF0",1751359682460,0.4598,106820.0,106810.0,1.02499157]
["bitfinex-derivatives","BTCF0:USTF0",1751359691074,0.4598,106820.0,106810.0,0.60859915]
["bitfinex-derivatives","BTCF0:USTF0",1751359691276,0.4598,106820.0,106810.0,1.06243346]
["bitfinex-derivatives","BTCF0:USTF0",1751359692077,0.4598,106820.0,106810.0,1.09503346]
["bitfinex-derivatives","BTCF0:USTF0",1751359692684,0.4598,106820.0,106810.0,1.05759157]
["bitfinex-derivatives","BTCF0:USTF0",1751359693681,0.4284,106820.0,106810.0,1.05759157]
["bitfinex-derivatives","BTCF0:USTF0",1751359694486,0.3974,106820.0,106810.0,1.05759157]
["bitfinex-derivatives","BTCF0:USTF0",1751359697681,0.3974,106820.0,106810.0,1.08899157]
["bitfinex-derivatives","BTCF0:USTF0",1751359700875,0.94195938,106830.0,106820.0,0.1871852]
["bitfinex-derivatives","BTCF0:USTF0",1751359700876,0.49819938,106830.0,106820.0,0.1871852]
["bitfinex-derivatives","BTCF0:USTF0",1751359701081,1.09751938,106830.0,106820.0,0.7110219]
["bitfinex-derivatives","BTCF0:USTF0",1751359701288,1.09751938,106830.0,106820.0,0.9910219]
["bitfinex-derivatives","BTCF0:USTF0",1751359701689,0.53019938,106830.0,106820.0,0.9910219]
["bitfinex-derivatives","BTCF0:USTF0",1751359701987,1.10147938,106830.0,106820.0,0.9920219]
["bitfinex-derivatives","BTCF0:USTF0",1751359702183,0.4586,106830.0,106820.0,0.9920219]
["bitfinex-derivatives","BTCF0:USTF0",1751359702388,1.02588,106830.0,106820.0,1.0238219]
["bitfinex-derivatives","BTCF0:USTF0",1751359702588,1.03088,106830.0,106820.0,1.0238219]
["bitfinex-derivatives","BTCF0:USTF0",1751359703688,1.03088,106830.0,106820.0,1.03330805]
["bitfinex-derivatives","BTCF0:USTF0",1751359708390,0.005,106830.0,106820.0,1.25681844]
["bitfinex-derivatives","BTCF0:USTF0",1751359708692,0.95948,106840.0,106830.0,0.1871677]
["bitfinex-derivatives","BTCF0:USTF0",1751359708892,0.95948,106840.0,106830.0,0.63396012]
["bitfinex-derivatives","BTCF0:USTF0",1751359709190,1.1466302,106840.0,106830.0,0.39536391]
["bitfinex-derivatives","BTCF0:USTF0",1751359709582,1.35482641,106840.0,106830.0,0.39536391]
["bitfinex-derivatives","BTCF0:USTF0",1751359710188,1.35482641,106840.0,106830.0,0.39636391]
["bitfinex-derivatives","BTCF0:USTF0",1751359710390,1.36082641,106840.0,106830.0,0.39636391]
["bitfinex-derivatives","BTCF0:USTF0",1751359711299,1.41653895,106840.0,106830.0,0.39636391]
["bitfinex-derivatives","BTCF0:USTF0",1751359711493,1.41953895,106840.0,106830.0,0.39636391]
["bitfinex-derivatives","BTCF0:USTF0",1751359711693,1.46033895,106840.0,106830.0,0.39636391]
["bitfinex-derivatives","BTCF0:USTF0",1751359711893,1.45033895,106840.0,106830.0,0.39636391]
["bitfinex-derivatives","BTCF0:USTF0",1751359713696,1.48243895,106840.0,106830.0,0.39636391]
["bitfinex-derivatives","BTCF0:USTF0",1751359714796,1.71971895,106840.0,106830.0,0.39636391]
["bitfinex-derivatives","BTCF0:USTF0",1751359715197,1.71971895,106840.0,106830.0,0.1881677]
["bitfinex-derivatives","BTCF0:USTF0",1751359715397,1.71971895,106840.0,106830.0,0.39636391]
["bitfinex-derivatives","BTCF0:USTF0",1751359716498,1.71971895,106840.0,106830.0,0.1881677]
["bitfinex-derivatives","BTCF0:USTF0",1751359716693,2.27791516,106840.0,106830.0,0.1881677]
["bitfinex-derivatives","BTCF0:USTF0",1751359716887,2.73369048,106840.0,106830.0,0.1881677]
["bitfinex-derivatives","BTCF0:USTF0",1751359717091,2.73369048,106840.0,106830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751359717497,2.73369048,106840.0,106830.0,0.1881677]
["bitfinex-derivatives","BTCF0:USTF0",1751359718297,2.48369048,106840.0,106830.0,0.1881677]
["bitfinex-derivatives","BTCF0:USTF0",1751359721198,2.465259,106840.0,106830.0,0.1881677]
["bitfinex-derivatives","BTCF0:USTF0",1751359723294,2.465259,106840.0,106830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751359726597,2.278051,106840.0,106830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751359727493,2.0909008,106840.0,106810.0,0.55188581]
["bitfinex-derivatives","BTCF0:USTF0",1751359727692,0.75618141,106820.0,106810.0,0.25009]
["bitfinex-derivatives","BTCF0:USTF0",1751359727904,1.90201762,106820.0,106810.0,0.25009]
["bitfinex-derivatives","BTCF0:USTF0",1751359728104,1.99451762,106820.0,106810.0,0.25009]
["bitfinex-derivatives","BTCF0:USTF0",1751359729305,1.99451762,106820.0,106810.0,0.25209]
["bitfinex-derivatives","BTCF0:USTF0",1751359729506,1.99551762,106820.0,106810.0,0.25209]
["bitfinex-derivatives","BTCF0:USTF0",1751359730506,1.99651762,106820.0,106810.0,0.25209]
["bitfinex-derivatives","BTCF0:USTF0",1751359730701,1.65651762,106820.0,106810.0,0.25209]
["bitfinex-derivatives","BTCF0:USTF0",1751359732407,1.62651762,106820.0,106810.0,0.25209]
["bitfinex-derivatives","BTCF0:USTF0",1751359733207,1.41832141,106820.0,106810.0,0.25209]
["bitfinex-derivatives","BTCF0:USTF0",1751359733599,1.62651762,106820.0,106810.0,0.2369249]
["bitfinex-derivatives","BTCF0:USTF0",1751359733906,1.76651762,106820.0,106810.0,0.2369249]
["bitfinex-derivatives","BTCF0:USTF0",1751359734706,1.62651762,106820.0,106810.0,0.2369249]
["bitfinex-derivatives","BTCF0:USTF0",1751359734901,1.68651762,106820.0,106810.0,0.2369249]
["bitfinex-derivatives","BTCF0:USTF0",1751359736911,1.2701252,106820.0,106810.0,0.2369249]
["bitfinex-derivatives","BTCF0:USTF0",1751359737209,1.47832141,106820.0,106810.0,0.44512111]
["bitfinex-derivatives","BTCF0:USTF0",1751359738503,1.47832141,106820.0,106810.0,0.2369249]
["bitfinex-derivatives","BTCF0:USTF0",1751359738703,1.47832141,106820.0,106810.0,0.44512111]
["bitfinex-derivatives","BTCF0:USTF0",1751359738906,1.47832141,106820.0,106810.0,0.47752111]
["bitfinex-derivatives","BTCF0:USTF0",1751359740803,1.83912141,106820.0,106810.0,0.47752111]
["bitfinex-derivatives","BTCF0:USTF0",1751359741715,2.04731762,106820.0,106810.0,0.47752111]
["bitfinex-derivatives","BTCF0:USTF0",1751359741913,2.04731762,106820.0,106810.0,0.2693249]
["bitfinex-derivatives","BTCF0:USTF0",1751359741914,2.33731762,106820.0,106810.0,0.2693249]
["bitfinex-derivatives","BTCF0:USTF0",1751359742319,2.33731762,106820.0,106810.0,0.2369249]
["bitfinex-derivatives","BTCF0:USTF0",1751359742510,0.1872027,106810.0,106800.0,0.3291134]
["bitfinex-derivatives","BTCF0:USTF0",1751359742707,1.30371891,106810.0,106800.0,0.3133184]
["bitfinex-derivatives","BTCF0:USTF0",1751359742906,0.1872202,106800.0,106790.0,0.2031252]
["bitfinex-derivatives","BTCF0:USTF0",1751359743108,1.32369641,106800.0,106790.0,0.93834351]
["bitfinex-derivatives","BTCF0:USTF0",1751359743313,1.42049641,106800.0,106790.0,0.93834351]
["bitfinex-derivatives","BTCF0:USTF0",1751359743512,1.38749641,106800.0,106790.0,0.96994351]
["bitfinex-derivatives","BTCF0:USTF0",1751359743813,1.31969641,106800.0,106790.0,1.00054351]
["bitfinex-derivatives","BTCF0:USTF0",1751359744012,1.1115002,106800.0,106790.0,1.00054351]
["bitfinex-derivatives","BTCF0:USTF0",1751359744211,0.88151901,106810.0,106800.0,0.1872202]
["bitfinex-derivatives","BTCF0:USTF0",1751359744424,0.001,106810.0,106800.0,0.69841262]
["bitfinex-derivatives","BTCF0:USTF0",1751359744612,0.807,106810.0,106800.0,0.77841262]
["bitfinex-derivatives","BTCF0:USTF0",1751359745416,0.806,106810.0,106800.0,0.77841262]
["bitfinex-derivatives","BTCF0:USTF0",1751359745918,0.806,106810.0,106800.0,0.57036014]
["bitfinex-derivatives","BTCF0:USTF0",1751359746220,0.808,106810.0,106800.0,0.57036014]
["bitfinex-derivatives","BTCF0:USTF0",1751359746716,0.808,106810.0,106800.0,0.57136014]
["bitfinex-derivatives","BTCF0:USTF0",1751359750313,0.9952027,106810.0,106800.0,0.57136014]
["bitfinex-derivatives","BTCF0:USTF0",1751359751424,0.808,106810.0,106800.0,0.57136014]
["bitfinex-derivatives","BTCF0:USTF0",1751359754824,0.808,106810.0,106800.0,0.3630202]
["bitfinex-derivatives","BTCF0:USTF0",1751359755027,0.808,106810.0,106800.0,0.57136014]
["bitfinex-derivatives","BTCF0:USTF0",1751359756726,0.9952027,106810.0,106800.0,0.60880442]
["bitfinex-derivatives","BTCF0:USTF0",1751359757021,1.0284027,106810.0,106800.0,0.57136014]
["bitfinex-derivatives","BTCF0:USTF0",1751359757226,1.0284027,106810.0,106800.0,0.60880442]
["bitfinex-derivatives","BTCF0:USTF0",1751359757623,0.8412,106810.0,106800.0,0.60880442]
["bitfinex-derivatives","BTCF0:USTF0",1751359758024,0.8412,106810.0,106800.0,0.57136014]
["bitfinex-derivatives","BTCF0:USTF0",1751359758533,0.808,106810.0,106800.0,0.57136014]
["bitfinex-derivatives","BTCF0:USTF0",1751359759728,0.9952027,106810.0,106800.0,0.57136014]
["bitfinex-derivatives","BTCF0:USTF0",1751359761830,0.1892027,106810.0,106800.0,0.57136014]
["bitfinex-derivatives","BTCF0:USTF0",1751359762026,0.57028,106810.0,106800.0,1.40050008]
["bitfinex-derivatives","BTCF0:USTF0",1751359762329,0.57028,106810.0,106800.0,1.19216014]
["bitfinex-derivatives","BTCF0:USTF0",1751359766334,0.002,106810.0,106800.0,1.40050008]
["bitfinex-derivatives","BTCF0:USTF0",1751359766533,0.57004,106810.0,106800.0,1.40050008]
["bitfinex-derivatives","BTCF0:USTF0",1751359766727,0.57004,106810.0,106800.0,1.19216014]
["bitfinex-derivatives","BTCF0:USTF0",1751359767133,0.002,106810.0,106800.0,1.19216014]
["bitfinex-derivatives","BTCF0:USTF0",1751359767333,0.57004,106810.0,106800.0,1.19216014]
["bitfinex-derivatives","BTCF0:USTF0",1751359767836,0.57004,106810.0,106800.0,1.4004666]
["bitfinex-derivatives","BTCF0:USTF0",1751359771236,0.57004,106810.0,106800.0,1.43791088]
["bitfinex-derivatives","BTCF0:USTF0",1751359773040,0.57004,106810.0,106800.0,1.49407113]
["bitfinex-derivatives","BTCF0:USTF0",1751359773540,0.56996,106810.0,106800.0,1.49407113]
["bitfinex-derivatives","BTCF0:USTF0",1751359776542,0.002,106810.0,106800.0,1.66495005]
["bitfinex-derivatives","BTCF0:USTF0",1751359776738,0.002,106810.0,106800.0,1.45662685]
["bitfinex-derivatives","BTCF0:USTF0",1751359780545,0.002,106810.0,106800.0,2.02442685]
["bitfinex-derivatives","BTCF0:USTF0",1751359789051,0.0332,106820.0,106810.0,0.1872027]
["bitfinex-derivatives","BTCF0:USTF0",1751359789253,0.0332,106820.0,106810.0,1.04528232]
["bitfinex-derivatives","BTCF0:USTF0",1751359790250,0.0362,106820.0,106810.0,1.04628232]
["bitfinex-derivatives","BTCF0:USTF0",1751359790546,0.0362,106820.0,106810.0,0.83795912]
["bitfinex-derivatives","BTCF0:USTF0",1751359790746,0.0372,106820.0,106810.0,0.83795912]
["bitfinex-derivatives","BTCF0:USTF0",1751359792252,0.0681,106820.0,106810.0,0.80645912]
["bitfinex-derivatives","BTCF0:USTF0",1751359792441,0.1007,106820.0,106810.0,0.80645912]
["bitfinex-derivatives","BTCF0:USTF0",1751359793654,0.004,106820.0,106810.0,0.80645912]
["bitfinex-derivatives","BTCF0:USTF0",1751359793953,0.004,106820.0,106810.0,0.83895912]
["bitfinex-derivatives","BTCF0:USTF0",1751359795054,0.0354,106820.0,106810.0,0.83895912]
["bitfinex-derivatives","BTCF0:USTF0",1751359795754,0.0354,106820.0,106810.0,0.56895912]
["bitfinex-derivatives","BTCF0:USTF0",1751359797052,0.0354,106820.0,106810.0,0.77728232]
["bitfinex-derivatives","BTCF0:USTF0",1751359798458,0.0354,106820.0,106810.0,1.41808232]
["bitfinex-derivatives","BTCF0:USTF0",1751359798659,0.0354,106820.0,106810.0,1.47424257]
["bitfinex-derivatives","BTCF0:USTF0",1751359799459,0.004,106820.0,106810.0,1.47424257]
["bitfinex-derivatives","BTCF0:USTF0",1751359801256,0.004,106820.0,106810.0,1.3806491]
["bitfinex-derivatives","BTCF0:USTF0",1751359801953,0.004,106820.0,106810.0,1.6666491]
["bitfinex-derivatives","BTCF0:USTF0",1751359804055,0.004,106820.0,106810.0,1.70408232]
["bitfinex-derivatives","BTCF0:USTF0",1751359804254,0.004,106820.0,106810.0,1.6666491]
["bitfinex-derivatives","BTCF0:USTF0",1751359805554,0.004,106820.0,106810.0,1.70408232]
["bitfinex-derivatives","BTCF0:USTF0",1751359805757,0.004,106820.0,106810.0,1.28743592]
["bitfinex-derivatives","BTCF0:USTF0",1751359806155,0.004,106820.0,106810.0,1.6666491]
["bitfinex-derivatives","BTCF0:USTF0",1751359810666,0.004,106820.0,106810.0,2.2340091]
["bitfinex-derivatives","BTCF0:USTF0",1751359811374,0.004,106820.0,106810.0,2.29016935]
["bitfinex-derivatives","BTCF0:USTF0",1751359811759,0.004,106820.0,106810.0,2.32755362]
["bitfinex-derivatives","BTCF0:USTF0",1751359814567,0.004,106820.0,106810.0,1.91090722]
["bitfinex-derivatives","BTCF0:USTF0",1751359814865,0.004,106820.0,106810.0,2.34308746]
["bitfinex-derivatives","BTCF0:USTF0",1751359824877,0.0963,106830.0,106820.0,0.1871852]
["bitfinex-derivatives","BTCF0:USTF0",1751359825171,0.0963,106830.0,106820.0,1.05201587]
["bitfinex-derivatives","BTCF0:USTF0",1751359825375,0.0963,106830.0,106820.0,1.0146316]
["bitfinex-derivatives","BTCF0:USTF0",1751359826175,0.0963,106830.0,106820.0,1.05201587]
["bitfinex-derivatives","BTCF0:USTF0",1751359826374,0.0963,106830.0,106820.0,1.0146316]
["bitfinex-derivatives","BTCF0:USTF0",1751359826375,0.0983,106830.0,106820.0,1.0146316]
["bitfinex-derivatives","BTCF0:USTF0",1751359827175,0.0983,106830.0,106820.0,1.05201587]
["bitfinex-derivatives","BTCF0:USTF0",1751359828078,0.1003,106830.0,106820.0,1.34301587]
["bitfinex-derivatives","BTCF0:USTF0",1751359828285,0.1003,106830.0,106820.0,1.35246592]
["bitfinex-derivatives","BTCF0:USTF0",1751359832077,0.17368496,106830.0,106820.0,1.35246592]
["bitfinex-derivatives","BTCF0:USTF0",1751359833686,0.17368496,106830.0,106820.0,1.03301587]
["bitfinex-derivatives","BTCF0:USTF0",1751359834288,0.17368496,106830.0,106820.0,0.61636947]
["bitfinex-derivatives","BTCF0:USTF0",1751359834487,0.17368496,106830.0,106820.0,1.03301587]
["bitfinex-derivatives","BTCF0:USTF0",1751359836295,0.17368496,106830.0,106820.0,0.9956316]
["bitfinex-derivatives","BTCF0:USTF0",1751359838195,0.17368496,106830.0,106820.0,1.03301587]
["bitfinex-derivatives","BTCF0:USTF0",1751359838790,0.17368496,106830.0,106820.0,0.1881852]
["bitfinex-derivatives","BTCF0:USTF0",1751359838791,1.85733586,106830.0,106820.0,0.1881852]
["bitfinex-derivatives","BTCF0:USTF0",1751359839197,1.91318424,106830.0,106820.0,0.1881852]
["bitfinex-derivatives","BTCF0:USTF0",1751359839398,1.70486104,106830.0,106820.0,0.1881852]
["bitfinex-derivatives","BTCF0:USTF0",1751359839700,1.88318424,106830.0,106820.0,0.1881852]
["bitfinex-derivatives","BTCF0:USTF0",1751359840600,1.90502835,106830.0,106820.0,0.1881852]
["bitfinex-derivatives","BTCF0:USTF0",1751359845102,1.84917997,106830.0,106820.0,0.1881852]
["bitfinex-derivatives","BTCF0:USTF0",1751359846206,1.90502835,106830.0,106820.0,0.1881852]
["bitfinex-derivatives","BTCF0:USTF0",1751359850904,2.71422835,106830.0,106820.0,0.1881852]
["bitfinex-derivatives","BTCF0:USTF0",1751359851301,2.91988383,106830.0,106820.0,0.1881852]
["bitfinex-derivatives","BTCF0:USTF0",1751359851807,2.73265983,106830.0,106820.0,0.1881852]
["bitfinex-derivatives","BTCF0:USTF0",1751359853809,2.71081572,106830.0,106820.0,0.1881852]
["bitfinex-derivatives","BTCF0:USTF0",1751359854207,2.733013,106830.0,106820.0,0.1881852]
["bitfinex-derivatives","BTCF0:USTF0",1751359854512,2.73301219,106830.0,106820.0,0.1881852]
["bitfinex-derivatives","BTCF0:USTF0",1751359854916,2.71081572,106830.0,106820.0,0.1881852]
["bitfinex-derivatives","BTCF0:USTF0",1751359855215,2.73301144,106830.0,106820.0,0.1881852]
["bitfinex-derivatives","BTCF0:USTF0",1751359855716,2.71081572,106830.0,106820.0,0.1881852]
["bitfinex-derivatives","BTCF0:USTF0",1751359856213,2.73301116,106830.0,106820.0,0.1881852]
["bitfinex-derivatives","BTCF0:USTF0",1751359856713,1.95732796,106830.0,106820.0,0.1881852]
["bitfinex-derivatives","BTCF0:USTF0",1751359856916,1.71535252,106830.0,106820.0,0.6373316]
["bitfinex-derivatives","BTCF0:USTF0",1751359857108,2.64732065,106830.0,106820.0,0.6698316]
["bitfinex-derivatives","BTCF0:USTF0",1751359857513,2.85564385,106830.0,106820.0,0.4615084]
["bitfinex-derivatives","BTCF0:USTF0",1751359858006,2.88864385,106830.0,106820.0,0.4615084]
["bitfinex-derivatives","BTCF0:USTF0",1751359858212,2.88872385,106830.0,106820.0,0.4615084]
["bitfinex-derivatives","BTCF0:USTF0",1751359858509,2.92062385,106830.0,106820.0,0.4615084]
["bitfinex-derivatives","BTCF0:USTF0",1751359862114,2.92058385,106830.0,106820.0,0.4615084]
["bitfinex-derivatives","BTCF0:USTF0",1751359862418,2.88868385,106830.0,106820.0,0.6698316]
["bitfinex-derivatives","BTCF0:USTF0",1751359862614,2.88868385,106830.0,106820.0,0.7016316]
["bitfinex-derivatives","BTCF0:USTF0",1751359863020,1.26958203,106830.0,106820.0,0.7016316]
["bitfinex-derivatives","BTCF0:USTF0",1751359863418,2.07458203,106830.0,106820.0,0.7016316]
["bitfinex-derivatives","BTCF0:USTF0",1751359864120,1.26958203,106830.0,106820.0,0.7016316]
["bitfinex-derivatives","BTCF0:USTF0",1751359864323,2.07458203,106830.0,106820.0,0.7016316]
["bitfinex-derivatives","BTCF0:USTF0",1751359864615,1.26958203,106830.0,106820.0,0.7016316]
["bitfinex-derivatives","BTCF0:USTF0",1751359864920,1.71374203,106830.0,106820.0,0.7016316]
["bitfinex-derivatives","BTCF0:USTF0",1751359866322,0.90878203,106830.0,106820.0,0.7016316]
["bitfinex-derivatives","BTCF0:USTF0",1751359866522,1.14610203,106830.0,106820.0,0.7016316]
["bitfinex-derivatives","BTCF0:USTF0",1751359866821,1.71362203,106830.0,106820.0,0.7016316]
["bitfinex-derivatives","BTCF0:USTF0",1751359868111,1.76943295,106830.0,106820.0,0.7016316]
["bitfinex-derivatives","BTCF0:USTF0",1751359870121,1.71362203,106830.0,106820.0,0.7016316]
["bitfinex-derivatives","BTCF0:USTF0",1751359879040,0.90442203,106830.0,106820.0,0.7016316]
["bitfinex-derivatives","BTCF0:USTF0",1751359882235,0.90442203,106830.0,106820.0,0.7116316]
["bitfinex-derivatives","BTCF0:USTF0",1751359887246,0.93582203,106830.0,106820.0,0.7116316]
["bitfinex-derivatives","BTCF0:USTF0",1751359887446,0.96912203,106830.0,106820.0,0.7116316]
["bitfinex-derivatives","BTCF0:USTF0",1751359887643,0.73168203,106830.0,106820.0,0.7116316]
["bitfinex-derivatives","BTCF0:USTF0",1751359891251,0.78749295,106830.0,106820.0,0.7116316]
["bitfinex-derivatives","BTCF0:USTF0",1751359892348,0.22009295,106830.0,106820.0,0.7116316]
["bitfinex-derivatives","BTCF0:USTF0",1751359892547,0.78745295,106830.0,106820.0,0.7116316]
["bitfinex-derivatives","BTCF0:USTF0",1751359898949,0.22009295,106830.0,106820.0,0.7116316]
["bitfinex-derivatives","BTCF0:USTF0",1751359899256,0.78745295,106830.0,106820.0,0.7116316]
["bitfinex-derivatives","BTCF0:USTF0",1751359900747,0.78745295,106830.0,106820.0,1.0516316]
["bitfinex-derivatives","BTCF0:USTF0",1751359901356,0.73164203,106830.0,106820.0,1.0516316]
["bitfinex-derivatives","BTCF0:USTF0",1751359902655,0.73164203,106830.0,106820.0,1.4124316]
["bitfinex-derivatives","BTCF0:USTF0",1751359903048,0.05759707,106830.0,106820.0,1.6207548]
["bitfinex-derivatives","BTCF0:USTF0",1751359903250,0.02619707,106830.0,106820.0,1.4124316]
["bitfinex-derivatives","BTCF0:USTF0",1751359906355,0.02619707,106830.0,106820.0,0.9957852]
["bitfinex-derivatives","BTCF0:USTF0",1751359906552,0.02619707,106830.0,106820.0,1.4124316]
["bitfinex-derivatives","BTCF0:USTF0",1751359906756,0.66171117,106830.0,106820.0,0.5381852]
["bitfinex-derivatives","BTCF0:USTF0",1751359907055,1.42912209,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751359907257,1.42912209,106830.0,106820.0,0.1881852]
["bitfinex-derivatives","BTCF0:USTF0",1751359907859,1.42912209,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751359908055,0.1871852,106820.0,106810.0,0.3275815]
["bitfinex-derivatives","BTCF0:USTF0",1751359908362,2.05381871,106820.0,106810.0,0.3275815]
["bitfinex-derivatives","BTCF0:USTF0",1751359908557,2.05381871,106820.0,106810.0,0.2807817]
["bitfinex-derivatives","BTCF0:USTF0",1751359909161,1.99794867,106820.0,106810.0,0.2807817]
["bitfinex-derivatives","BTCF0:USTF0",1751359909559,1.99894867,106820.0,106810.0,0.2827817]
["bitfinex-derivatives","BTCF0:USTF0",1751359910558,1.99994867,106820.0,106810.0,0.2827817]
["bitfinex-derivatives","BTCF0:USTF0",1751359911462,2.03144867,106820.0,106810.0,0.2827817]
["bitfinex-derivatives","BTCF0:USTF0",1751359916866,1.51312547,106820.0,106810.0,0.2827817]
["bitfinex-derivatives","BTCF0:USTF0",1751359917067,1.51312547,106820.0,106810.0,0.4911049]
["bitfinex-derivatives","BTCF0:USTF0",1751359918165,1.30480227,106820.0,106810.0,0.4911049]
["bitfinex-derivatives","BTCF0:USTF0",1751359918372,1.51316547,106820.0,106810.0,0.4911049]
["bitfinex-derivatives","BTCF0:USTF0",1751359921367,1.51316547,106820.0,106810.0,0.2827817]
["bitfinex-derivatives","BTCF0:USTF0",1751359921567,1.51316547,106820.0,106810.0,0.4911049]
["bitfinex-derivatives","BTCF0:USTF0",1751359922474,1.87396547,106820.0,106810.0,0.4911049]
["bitfinex-derivatives","BTCF0:USTF0",1751359924376,1.66564227,106820.0,106810.0,0.4911049]
["bitfinex-derivatives","BTCF0:USTF0",1751359924876,1.87396547,106820.0,106810.0,0.4911049]
["bitfinex-derivatives","BTCF0:USTF0",1751359925367,2.08228867,106820.0,106810.0,0.4911049]
["bitfinex-derivatives","BTCF0:USTF0",1751359926376,2.08228867,106820.0,106810.0,0.2827817]
["bitfinex-derivatives","BTCF0:USTF0",1751359926568,2.08228867,106820.0,106810.0,0.4911049]
["bitfinex-derivatives","BTCF0:USTF0",1751359927578,2.35228867,106820.0,106810.0,0.2827817]
["bitfinex-derivatives","BTCF0:USTF0",1751359931369,1.93564227,106820.0,106810.0,0.2827817]
["bitfinex-derivatives","BTCF0:USTF0",1751359931574,2.35228867,106820.0,106810.0,0.2827817]
["bitfinex-derivatives","BTCF0:USTF0",1751359935080,1.27660547,106820.0,106810.0,0.4911049]
["bitfinex-derivatives","BTCF0:USTF0",1751359935382,2.01048547,106820.0,106810.0,0.5230049]
["bitfinex-derivatives","BTCF0:USTF0",1751359935583,2.31048547,106820.0,106810.0,0.5548049]
["bitfinex-derivatives","BTCF0:USTF0",1751359935788,1.47430547,106820.0,106810.0,0.5548049]
["bitfinex-derivatives","BTCF0:USTF0",1751359935983,1.94598547,106820.0,106810.0,0.5548049]
["bitfinex-derivatives","BTCF0:USTF0",1751359936184,1.19717551,106820.0,106810.0,0.5857049]
["bitfinex-derivatives","BTCF0:USTF0",1751359936676,2.00185551,106820.0,106810.0,0.5857049]
["bitfinex-derivatives","BTCF0:USTF0",1751359936877,1.19717551,106820.0,106810.0,0.5857049]
["bitfinex-derivatives","BTCF0:USTF0",1751359937076,1.79353231,106820.0,106810.0,0.5857049]
["bitfinex-derivatives","BTCF0:USTF0",1751359937278,2.00185551,106820.0,106810.0,0.5857049]
["bitfinex-derivatives","BTCF0:USTF0",1751359941386,1.94598547,106820.0,106810.0,0.5857049]
["bitfinex-derivatives","BTCF0:USTF0",1751359947792,2.02026533,106820.0,106810.0,0.4911049]
["bitfinex-derivatives","BTCF0:USTF0",1751359947998,2.55710867,106820.0,106810.0,0.2827817]
["bitfinex-derivatives","BTCF0:USTF0",1751359948301,2.52710867,106820.0,106810.0,0.2827817]
["bitfinex-derivatives","BTCF0:USTF0",1751359951402,2.58303189,106820.0,106810.0,0.2827817]
["bitfinex-derivatives","BTCF0:USTF0",1751359952402,2.58303189,106820.0,106810.0,0.2359842]
["bitfinex-derivatives","BTCF0:USTF0",1751359952596,0.1872028,106810.0,106800.0,0.1404114]
["bitfinex-derivatives","BTCF0:USTF0",1751359952900,0.87272307,106810.0,106800.0,0.3276166]
["bitfinex-derivatives","BTCF0:USTF0",1751359953089,1.25272307,106810.0,106800.0,0.3276166]
["bitfinex-derivatives","BTCF0:USTF0",1751359953801,1.25272307,106810.0,106800.0,0.3286166]
["bitfinex-derivatives","BTCF0:USTF0",1751359954395,1.25272307,106810.0,106800.0,0.3316166]
["bitfinex-derivatives","BTCF0:USTF0",1751359954700,1.25372307,106810.0,106800.0,0.3316166]
["bitfinex-derivatives","BTCF0:USTF0",1751359954996,1.25372307,106810.0,106800.0,0.2848124]
["bitfinex-derivatives","BTCF0:USTF0",1751359955202,1.30964629,106810.0,106800.0,0.2848124]
["bitfinex-derivatives","BTCF0:USTF0",1751359955393,1.30964629,106810.0,106800.0,0.2380087]
["bitfinex-derivatives","BTCF0:USTF0",1751359955594,1.51796949,106810.0,106800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751359955897,1.51796949,106810.0,106800.0,0.1912203]
["bitfinex-derivatives","BTCF0:USTF0",1751359959299,1.51796949,106810.0,106800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751359959501,1.10132309,106810.0,106800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751359959701,1.51796949,106810.0,106800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751359961304,1.46204627,106810.0,106800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751359961502,1.51796949,106810.0,106800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751359966003,1.37756899,106810.0,106780.0,0.28724668]
["bitfinex-derivatives","BTCF0:USTF0",1751359966199,0.756361,106790.0,106780.0,0.72816247]
["bitfinex-derivatives","BTCF0:USTF0",1751359966405,1.36587807,106790.0,106780.0,0.68134947]
["bitfinex-derivatives","BTCF0:USTF0",1751359966605,1.45977807,106790.0,106780.0,0.68134947]
["bitfinex-derivatives","BTCF0:USTF0",1751359966908,1.45977807,106790.0,106780.0,0.41134947]
["bitfinex-derivatives","BTCF0:USTF0",1751359967409,1.46090578,106790.0,106780.0,0.30534947]
["bitfinex-derivatives","BTCF0:USTF0",1751359968308,1.42090578,106790.0,106780.0,0.30634947]
["bitfinex-derivatives","BTCF0:USTF0",1751359969210,1.42290578,106790.0,106780.0,0.30634947]
["bitfinex-derivatives","BTCF0:USTF0",1751359970415,0.90458258,106790.0,106780.0,0.30634947]
["bitfinex-derivatives","BTCF0:USTF0",1751359970613,1.11290578,106790.0,106780.0,0.30634947]
["bitfinex-derivatives","BTCF0:USTF0",1751359970815,1.47225214,106790.0,106780.0,0.30634947]
["bitfinex-derivatives","BTCF0:USTF0",1751359971013,1.44325534,106790.0,106780.0,0.25953677]
["bitfinex-derivatives","BTCF0:USTF0",1751359971208,2.03965214,106790.0,106780.0,0.25953677]
["bitfinex-derivatives","BTCF0:USTF0",1751359972400,2.24797534,106790.0,106780.0,0.25953677]
["bitfinex-derivatives","BTCF0:USTF0",1751359972602,2.25269534,106790.0,106780.0,0.25953677]
["bitfinex-derivatives","BTCF0:USTF0",1751359972812,3.05749534,106790.0,106780.0,0.2596652]
["bitfinex-derivatives","BTCF0:USTF0",1751359973009,2.84917214,106790.0,106780.0,0.2596652]
["bitfinex-derivatives","BTCF0:USTF0",1751359973808,2.04437214,106790.0,106780.0,0.2596652]
["bitfinex-derivatives","BTCF0:USTF0",1751359974013,2.84917214,106790.0,106780.0,0.2596652]
["bitfinex-derivatives","BTCF0:USTF0",1751359974814,2.49917214,106790.0,106780.0,0.2596652]
["bitfinex-derivatives","BTCF0:USTF0",1751359975010,2.81917214,106790.0,106780.0,0.2916652]
["bitfinex-derivatives","BTCF0:USTF0",1751359975515,2.01437214,106790.0,106780.0,0.2916652]
["bitfinex-derivatives","BTCF0:USTF0",1751359975814,2.81917214,106790.0,106780.0,0.2916652]
["bitfinex-derivatives","BTCF0:USTF0",1751359976017,2.01437214,106790.0,106780.0,0.2916652]
["bitfinex-derivatives","BTCF0:USTF0",1751359976316,2.81917214,106790.0,106780.0,0.2916652]
["bitfinex-derivatives","BTCF0:USTF0",1751359977316,2.61084894,106790.0,106780.0,0.2916652]
["bitfinex-derivatives","BTCF0:USTF0",1751359977517,2.65080894,106790.0,106780.0,0.2916652]
["bitfinex-derivatives","BTCF0:USTF0",1751359977711,2.85913214,106790.0,106780.0,0.2916652]
["bitfinex-derivatives","BTCF0:USTF0",1751359977913,2.85913214,106790.0,106780.0,0.27743398]
["bitfinex-derivatives","BTCF0:USTF0",1751359981013,2.85913214,106790.0,106780.0,0.23062188]
["bitfinex-derivatives","BTCF0:USTF0",1751359981413,2.91505536,106790.0,106780.0,0.23062188]
["bitfinex-derivatives","BTCF0:USTF0",1751359981717,3.12337856,106790.0,106780.0,0.23062188]
["bitfinex-derivatives","BTCF0:USTF0",1751359981912,2.91505536,106790.0,106780.0,0.23062188]
["bitfinex-derivatives","BTCF0:USTF0",1751359983821,2.88325536,106790.0,106780.0,0.23062188]
["bitfinex-derivatives","BTCF0:USTF0",1751359984120,2.07849536,106790.0,106780.0,0.26232188]
["bitfinex-derivatives","BTCF0:USTF0",1751359984320,2.88333536,106790.0,106780.0,0.26232188]
["bitfinex-derivatives","BTCF0:USTF0",1751359984622,2.07849536,106790.0,106780.0,0.26232188]
["bitfinex-derivatives","BTCF0:USTF0",1751359984821,2.88333536,106790.0,106780.0,0.26232188]
["bitfinex-derivatives","BTCF0:USTF0",1751359985021,2.07849536,106790.0,106780.0,0.26232188]
["bitfinex-derivatives","BTCF0:USTF0",1751359985215,2.88333536,106790.0,106780.0,0.26232188]
["bitfinex-derivatives","BTCF0:USTF0",1751359985922,2.07849536,106790.0,106780.0,0.26232188]
["bitfinex-derivatives","BTCF0:USTF0",1751359986123,2.88333536,106790.0,106780.0,0.26232188]
["bitfinex-derivatives","BTCF0:USTF0",1751359986322,2.07849536,106790.0,106780.0,0.26232188]
["bitfinex-derivatives","BTCF0:USTF0",1751359986820,2.88333536,106790.0,106780.0,0.26232188]
["bitfinex-derivatives","BTCF0:USTF0",1751359987221,2.88333536,106790.0,106780.0,0.27665694]
["bitfinex-derivatives","BTCF0:USTF0",1751359987421,2.07849536,106790.0,106780.0,0.27665694]
["bitfinex-derivatives","BTCF0:USTF0",1751359987823,2.88333536,106790.0,106780.0,0.27665694]
["bitfinex-derivatives","BTCF0:USTF0",1751359988018,2.07849536,106790.0,106780.0,0.27665694]
["bitfinex-derivatives","BTCF0:USTF0",1751359988223,2.88333536,106790.0,106780.0,0.27665694]
["bitfinex-derivatives","BTCF0:USTF0",1751359988519,2.64597536,106790.0,106780.0,0.27665694]
["bitfinex-derivatives","BTCF0:USTF0",1751359988725,2.88333536,106790.0,106780.0,0.27665694]
["bitfinex-derivatives","BTCF0:USTF0",1751359988913,2.07849536,106790.0,106780.0,0.27665694]
["bitfinex-derivatives","BTCF0:USTF0",1751359989223,2.88333536,106790.0,106780.0,0.27665694]
["bitfinex-derivatives","BTCF0:USTF0",1751359989825,2.07849536,106790.0,106780.0,0.27665694]
["bitfinex-derivatives","BTCF0:USTF0",1751359990325,2.88333536,106790.0,106780.0,0.27665694]
["bitfinex-derivatives","BTCF0:USTF0",1751359990519,2.07849536,106790.0,106780.0,0.27665694]
["bitfinex-derivatives","BTCF0:USTF0",1751359990925,2.91363536,106790.0,106780.0,0.24495694]
["bitfinex-derivatives","BTCF0:USTF0",1751359991122,2.10879536,106790.0,106780.0,0.24495694]
["bitfinex-derivatives","BTCF0:USTF0",1751359991320,2.85771214,106790.0,106780.0,0.24495694]
["bitfinex-derivatives","BTCF0:USTF0",1751359991522,2.05287214,106790.0,106780.0,0.24495694]
["bitfinex-derivatives","BTCF0:USTF0",1751359991722,2.85771214,106790.0,106780.0,0.24495694]
["bitfinex-derivatives","BTCF0:USTF0",1751359991924,2.05287214,106790.0,106780.0,0.24495694]
["bitfinex-derivatives","BTCF0:USTF0",1751359992424,2.85771214,106790.0,106780.0,0.24495694]
["bitfinex-derivatives","BTCF0:USTF0",1751359992724,2.05287214,106790.0,106780.0,0.24495694]
["bitfinex-derivatives","BTCF0:USTF0",1751359992928,2.85771214,106790.0,106780.0,0.24495694]
["bitfinex-derivatives","BTCF0:USTF0",1751359993624,2.05287214,106790.0,106780.0,0.24495694]
["bitfinex-derivatives","BTCF0:USTF0",1751359993828,2.85771214,106790.0,106780.0,0.24495694]
["bitfinex-derivatives","BTCF0:USTF0",1751359994318,2.05287214,106790.0,106780.0,0.24495694]
["bitfinex-derivatives","BTCF0:USTF0",1751359994624,2.85771214,106790.0,106780.0,0.24495694]
["bitfinex-derivatives","BTCF0:USTF0",1751359994826,2.05287214,106790.0,106780.0,0.24495694]
["bitfinex-derivatives","BTCF0:USTF0",1751359995124,2.85771214,106790.0,106780.0,0.24495694]
["bitfinex-derivatives","BTCF0:USTF0",1751359996223,2.91363536,106790.0,106780.0,0.24495694]
["bitfinex-derivatives","BTCF0:USTF0",1751359997226,2.10879536,106790.0,106780.0,0.24495694]
["bitfinex-derivatives","BTCF0:USTF0",1751359997426,2.91363536,106790.0,106780.0,0.24495694]
["bitfinex-derivatives","BTCF0:USTF0",1751359999123,2.70531216,106790.0,106780.0,0.24495694]
["bitfinex-derivatives","BTCF0:USTF0",1751359999320,2.91363536,106790.0,106780.0,0.24495694]
["bitfinex-derivatives","BTCF0:USTF0",1751359999722,2.10879536,106790.0,106780.0,0.24495694]
["bitfinex-derivatives","BTCF0:USTF0",1751359999922,2.91363536,106790.0,106780.0,0.24495694]
["bitfinex-derivatives","BTCF0:USTF0",1751360001028,2.10879536,106790.0,106780.0,0.24495694]
["bitfinex-derivatives","BTCF0:USTF0",1751360001323,2.91363536,106790.0,106780.0,0.24495694]
["bitfinex-derivatives","BTCF0:USTF0",1751360001631,2.10879536,106790.0,106780.0,0.24495694]
["bitfinex-derivatives","BTCF0:USTF0",1751360001822,2.6246512,106790.0,106780.0,0.45328014]
["bitfinex-derivatives","BTCF0:USTF0",1751360002022,2.6246512,106790.0,106780.0,0.51558014]
["bitfinex-derivatives","BTCF0:USTF0",1751360002237,2.8118889,106790.0,106780.0,0.51558014]
["bitfinex-derivatives","BTCF0:USTF0",1751360002425,2.75596568,106790.0,106780.0,0.51558014]
["bitfinex-derivatives","BTCF0:USTF0",1751360005237,2.18848568,106790.0,106780.0,0.51558014]
["bitfinex-derivatives","BTCF0:USTF0",1751360005432,2.75592568,106790.0,106780.0,0.51558014]
["bitfinex-derivatives","BTCF0:USTF0",1751360005632,2.75592568,106790.0,106780.0,0.51553599]
["bitfinex-derivatives","BTCF0:USTF0",1751360007035,2.39592568,106790.0,106780.0,0.51553599]
["bitfinex-derivatives","BTCF0:USTF0",1751360007636,2.39592568,106790.0,106780.0,0.52666312]
["bitfinex-derivatives","BTCF0:USTF0",1751360008932,2.42802568,106790.0,106780.0,0.52666312]
["bitfinex-derivatives","BTCF0:USTF0",1751360010836,2.42802568,106790.0,106780.0,0.51553599]
["bitfinex-derivatives","BTCF0:USTF0",1751360011236,2.42802568,106790.0,106780.0,0.52666268]
["bitfinex-derivatives","BTCF0:USTF0",1751360012236,2.42802568,106790.0,106780.0,0.52666237]
["bitfinex-derivatives","BTCF0:USTF0",1751360012431,1.19556478,106790.0,106780.0,0.73498557]
["bitfinex-derivatives","BTCF0:USTF0",1751360012635,2.18756258,106790.0,106780.0,0.73498557]
["bitfinex-derivatives","BTCF0:USTF0",1751360012836,1.38280258,106790.0,106780.0,0.73498557]
["bitfinex-derivatives","BTCF0:USTF0",1751360013139,1.38280258,106790.0,106780.0,0.75024587]
["bitfinex-derivatives","BTCF0:USTF0",1751360013140,2.00032478,106790.0,106780.0,0.75024587]
["bitfinex-derivatives","BTCF0:USTF0",1751360013338,2.39588578,106790.0,106780.0,0.75024587]
["bitfinex-derivatives","BTCF0:USTF0",1751360013638,2.39588578,106790.0,106780.0,0.77024587]
["bitfinex-derivatives","BTCF0:USTF0",1751360014034,2.39588578,106790.0,106780.0,0.56192267]
["bitfinex-derivatives","BTCF0:USTF0",1751360014935,2.20864798,106790.0,106780.0,0.56192267]
["bitfinex-derivatives","BTCF0:USTF0",1751360015136,2.39588568,106790.0,106780.0,0.56192267]
["bitfinex-derivatives","BTCF0:USTF0",1751360016438,2.39588568,106790.0,106780.0,0.77024587]
["bitfinex-derivatives","BTCF0:USTF0",1751360017342,2.20864798,106790.0,106780.0,0.77024587]
["bitfinex-derivatives","BTCF0:USTF0",1751360017941,2.00032478,106790.0,106780.0,0.77024587]
["bitfinex-derivatives","BTCF0:USTF0",1751360020135,2.20864798,106790.0,106780.0,0.77024587]
["bitfinex-derivatives","BTCF0:USTF0",1751360020442,2.20864798,106790.0,106780.0,0.77970676]
["bitfinex-derivatives","BTCF0:USTF0",1751360021646,2.00032478,106790.0,106780.0,0.77970676]
["bitfinex-derivatives","BTCF0:USTF0",1751360021939,2.20864798,106790.0,106780.0,0.77970676]
["bitfinex-derivatives","BTCF0:USTF0",1751360022141,2.00032478,106790.0,106780.0,0.77970676]
["bitfinex-derivatives","BTCF0:USTF0",1751360030249,1.76288478,106790.0,106780.0,1.07970676]
["bitfinex-derivatives","BTCF0:USTF0",1751360031043,1.19556478,106790.0,106780.0,1.07970676]
["bitfinex-derivatives","BTCF0:USTF0",1751360031349,1.76288478,106790.0,106780.0,1.07970676]
["bitfinex-derivatives","BTCF0:USTF0",1751360031845,1.76288478,106790.0,106780.0,1.06858038]
["bitfinex-derivatives","BTCF0:USTF0",1751360032048,0.95344478,106790.0,106780.0,1.06858038]
["bitfinex-derivatives","BTCF0:USTF0",1751360034549,0.95344478,106790.0,106780.0,0.65193398]
["bitfinex-derivatives","BTCF0:USTF0",1751360034739,0.95344478,106790.0,106780.0,1.06858038]
["bitfinex-derivatives","BTCF0:USTF0",1751360037455,0.95344478,106790.0,106780.0,1.05911949]
["bitfinex-derivatives","BTCF0:USTF0",1751360037655,1.01634478,106790.0,106780.0,1.02901949]
["bitfinex-derivatives","BTCF0:USTF0",1751360037951,0.99302,106790.0,106780.0,1.02901949]
["bitfinex-derivatives","BTCF0:USTF0",1751360038154,1.01632318,106790.0,106780.0,1.02901949]
["bitfinex-derivatives","BTCF0:USTF0",1751360038547,0.99302,106790.0,106780.0,1.02901949]
["bitfinex-derivatives","BTCF0:USTF0",1751360040048,0.99302,106790.0,106780.0,1.03837006]
["bitfinex-derivatives","BTCF0:USTF0",1751360040743,1.01632521,106790.0,106780.0,1.03837006]
["bitfinex-derivatives","BTCF0:USTF0",1751360041452,1.04732521,106790.0,106780.0,1.03837006]
["bitfinex-derivatives","BTCF0:USTF0",1751360043748,0.68652521,106790.0,106780.0,1.03837006]
["bitfinex-derivatives","BTCF0:USTF0",1751360043951,0.59258521,106790.0,106780.0,1.38487915]
["bitfinex-derivatives","BTCF0:USTF0",1751360044143,0.59258521,106790.0,106780.0,1.41617915]
["bitfinex-derivatives","BTCF0:USTF0",1751360044547,0.59258521,106790.0,106780.0,0.99953275]
["bitfinex-derivatives","BTCF0:USTF0",1751360044749,0.59258521,106790.0,106780.0,1.16552858]
["bitfinex-derivatives","BTCF0:USTF0",1751360045058,0.68578521,106790.0,106780.0,1.16552858]
["bitfinex-derivatives","BTCF0:USTF0",1751360047760,0.68578521,106790.0,106780.0,1.17467816]
["bitfinex-derivatives","BTCF0:USTF0",1751360050061,0.11850521,106790.0,106780.0,1.17467816]
["bitfinex-derivatives","BTCF0:USTF0",1751360050357,0.68578521,106790.0,106780.0,1.37467816]
["bitfinex-derivatives","BTCF0:USTF0",1751360051059,0.65508521,106790.0,106780.0,1.37467816]
["bitfinex-derivatives","BTCF0:USTF0",1751360051258,0.65508521,106790.0,106780.0,1.40677816]
["bitfinex-derivatives","BTCF0:USTF0",1751360052663,0.02530521,106790.0,106780.0,1.40677816]
["bitfinex-derivatives","BTCF0:USTF0",1751360052859,0.59258521,106790.0,106780.0,1.40677816]
["bitfinex-derivatives","BTCF0:USTF0",1751360055063,0.02530521,106790.0,106780.0,1.40677816]
["bitfinex-derivatives","BTCF0:USTF0",1751360055265,0.59258521,106790.0,106780.0,1.40677816]
["bitfinex-derivatives","BTCF0:USTF0",1751360056662,0.02530521,106790.0,106780.0,1.40677816]
["bitfinex-derivatives","BTCF0:USTF0",1751360056863,0.59254521,106790.0,106780.0,1.40677816]
["bitfinex-derivatives","BTCF0:USTF0",1751360063466,0.62444521,106790.0,106780.0,1.40677816]
["bitfinex-derivatives","BTCF0:USTF0",1751360067470,0.05720521,106790.0,106780.0,1.40677816]
["bitfinex-derivatives","BTCF0:USTF0",1751360067674,0.62440521,106790.0,106780.0,1.40677816]
["bitfinex-derivatives","BTCF0:USTF0",1751360069472,0.59250521,106790.0,106780.0,1.40677816]
["bitfinex-derivatives","BTCF0:USTF0",1751360070466,0.51296944,106800.0,106790.0,0.1872378]
["bitfinex-derivatives","BTCF0:USTF0",1751360070668,1.52573264,106800.0,106790.0,0.675561]
["bitfinex-derivatives","BTCF0:USTF0",1751360071876,0.6654232,106800.0,106790.0,0.675561]
["bitfinex-derivatives","BTCF0:USTF0",1751360072077,1.4698632,106800.0,106790.0,0.675561]
["bitfinex-derivatives","BTCF0:USTF0",1751360072677,1.4698632,106800.0,106790.0,0.677561]
["bitfinex-derivatives","BTCF0:USTF0",1751360072877,0.69434,106800.0,106790.0,0.677561]
["bitfinex-derivatives","BTCF0:USTF0",1751360073078,0.90074,106800.0,106790.0,0.677561]
["bitfinex-derivatives","BTCF0:USTF0",1751360073279,0.90074,106800.0,106790.0,0.709361]
["bitfinex-derivatives","BTCF0:USTF0",1751360074280,0.90174,106800.0,106790.0,0.712361]
["bitfinex-derivatives","BTCF0:USTF0",1751360074778,1.1100632,106800.0,106790.0,0.712361]
["bitfinex-derivatives","BTCF0:USTF0",1751360075774,1.1100232,106800.0,106790.0,0.712361]
["bitfinex-derivatives","BTCF0:USTF0",1751360076481,0.9017,106800.0,106790.0,0.712361]
["bitfinex-derivatives","BTCF0:USTF0",1751360076680,1.1100232,106800.0,106790.0,0.712361]
["bitfinex-derivatives","BTCF0:USTF0",1751360077979,0.9017,106800.0,106790.0,0.712361]
["bitfinex-derivatives","BTCF0:USTF0",1751360081881,0.9017,106800.0,106790.0,0.680561]
["bitfinex-derivatives","BTCF0:USTF0",1751360082075,1.1100232,106800.0,106790.0,0.680561]
["bitfinex-derivatives","BTCF0:USTF0",1751360082482,1.1331326,106800.0,106790.0,0.680561]
["bitfinex-derivatives","BTCF0:USTF0",1751360085480,0.3287326,106800.0,106790.0,0.680561]
["bitfinex-derivatives","BTCF0:USTF0",1751360085680,1.1330926,106800.0,106790.0,0.680561]
["bitfinex-derivatives","BTCF0:USTF0",1751360087482,1.1330926,106800.0,106790.0,0.4722378]
["bitfinex-derivatives","BTCF0:USTF0",1751360087684,1.1330926,106800.0,106790.0,0.680561]
["bitfinex-derivatives","BTCF0:USTF0",1751360088184,0.9247694,106800.0,106790.0,0.680561]
["bitfinex-derivatives","BTCF0:USTF0",1751360093683,0.0901094,106800.0,106790.0,0.680561]
["bitfinex-derivatives","BTCF0:USTF0",1751360093889,0.6241894,106800.0,106790.0,0.9194842]
["bitfinex-derivatives","BTCF0:USTF0",1751360094189,0.6241894,106800.0,106790.0,0.9833842]
["bitfinex-derivatives","BTCF0:USTF0",1751360094387,0.6241894,106800.0,106790.0,0.775061]
["bitfinex-derivatives","BTCF0:USTF0",1751360094885,0.6567894,106800.0,106790.0,0.775061]
["bitfinex-derivatives","BTCF0:USTF0",1751360095883,0.6877894,106800.0,106790.0,0.743261]
["bitfinex-derivatives","BTCF0:USTF0",1751360107993,0.6567894,106800.0,106790.0,0.743261]
["bitfinex-derivatives","BTCF0:USTF0",1751360114095,0.6567894,106800.0,106790.0,0.773461]
["bitfinex-derivatives","BTCF0:USTF0",1751360116397,0.6567894,106800.0,106790.0,0.5651378]
["bitfinex-derivatives","BTCF0:USTF0",1751360116602,0.6567894,106800.0,106790.0,0.773461]
["bitfinex-derivatives","BTCF0:USTF0",1751360126713,0.6567894,106800.0,106790.0,0.743261]
["bitfinex-derivatives","BTCF0:USTF0",1751360127014,0.6869894,106800.0,106790.0,0.743261]
["bitfinex-derivatives","BTCF0:USTF0",1751360127806,0.1199094,106800.0,106790.0,0.743261]
["bitfinex-derivatives","BTCF0:USTF0",1751360129212,0.3071296,106800.0,106790.0,0.743261]
["bitfinex-derivatives","BTCF0:USTF0",1751360129418,0.5154528,106800.0,106790.0,0.711161]
["bitfinex-derivatives","BTCF0:USTF0",1751360133016,0.3071296,106800.0,106790.0,0.711161]
["bitfinex-derivatives","BTCF0:USTF0",1751360133219,0.5154528,106800.0,106790.0,0.711161]
["bitfinex-derivatives","BTCF0:USTF0",1751360133714,0.3282326,106800.0,106790.0,0.711161]
["bitfinex-derivatives","BTCF0:USTF0",1751360134419,0.5154528,106800.0,106790.0,0.680561]
["bitfinex-derivatives","BTCF0:USTF0",1751360142925,0.5154528,106800.0,106790.0,0.4722378]
["bitfinex-derivatives","BTCF0:USTF0",1751360143122,0.5154528,106800.0,106790.0,0.680561]
["bitfinex-derivatives","BTCF0:USTF0",1751360143326,0.8762528,106800.0,106790.0,0.680561]
["bitfinex-derivatives","BTCF0:USTF0",1751360147931,1.084576,106800.0,106790.0,0.680561]
["bitfinex-derivatives","BTCF0:USTF0",1751360148127,1.084576,106800.0,106790.0,0.4722378]
["bitfinex-derivatives","BTCF0:USTF0",1751360148128,0.8762528,106800.0,106790.0,0.4722378]
["bitfinex-derivatives","BTCF0:USTF0",1751360148322,0.8762528,106800.0,106790.0,0.680561]
["bitfinex-derivatives","BTCF0:USTF0",1751360150628,1.414576,106800.0,106790.0,0.4722378]
["bitfinex-derivatives","BTCF0:USTF0",1751360150938,1.414576,106800.0,106790.0,0.2422378]
["bitfinex-derivatives","BTCF0:USTF0",1751360151122,1.414576,106800.0,106790.0,0.450561]
["bitfinex-derivatives","BTCF0:USTF0",1751360151522,1.414576,106800.0,106790.0,0.2422378]
["bitfinex-derivatives","BTCF0:USTF0",1751360151930,1.47044544,106800.0,106790.0,0.2422378]
["bitfinex-derivatives","BTCF0:USTF0",1751360152132,1.14044544,106800.0,106790.0,0.2422378]
["bitfinex-derivatives","BTCF0:USTF0",1751360152327,0.72379904,106800.0,106790.0,0.400561]
["bitfinex-derivatives","BTCF0:USTF0",1751360152628,0.93212224,106800.0,106790.0,0.400561]
["bitfinex-derivatives","BTCF0:USTF0",1751360153029,0.93212224,106800.0,106790.0,0.1922378]
["bitfinex-derivatives","BTCF0:USTF0",1751360153230,0.93212224,106800.0,106790.0,0.400561]
["bitfinex-derivatives","BTCF0:USTF0",1751360153427,1.14044544,106800.0,106790.0,0.1922378]
["bitfinex-derivatives","BTCF0:USTF0",1751360153619,1.52044544,106800.0,106790.0,0.1922378]
["bitfinex-derivatives","BTCF0:USTF0",1751360153821,1.14044544,106800.0,106790.0,0.1922378]
["bitfinex-derivatives","BTCF0:USTF0",1751360154022,1.14044544,106800.0,106790.0,0.400561]
["bitfinex-derivatives","BTCF0:USTF0",1751360154226,1.49044544,106800.0,106790.0,0.400561]
["bitfinex-derivatives","BTCF0:USTF0",1751360154734,1.49044544,106800.0,106790.0,0.1922378]
["bitfinex-derivatives","BTCF0:USTF0",1751360155335,1.49044544,106800.0,106790.0,0.400561]
["bitfinex-derivatives","BTCF0:USTF0",1751360155537,1.14044544,106800.0,106790.0,0.400561]
["bitfinex-derivatives","BTCF0:USTF0",1751360160439,1.48044544,106800.0,106790.0,0.400561]
["bitfinex-derivatives","BTCF0:USTF0",1751360160640,1.14044544,106800.0,106790.0,0.400561]
["bitfinex-derivatives","BTCF0:USTF0",1751360161744,0.93212224,106800.0,106790.0,0.400561]
["bitfinex-derivatives","BTCF0:USTF0",1751360162045,0.8762528,106800.0,106790.0,0.400561]
["bitfinex-derivatives","BTCF0:USTF0",1751360163047,1.084576,106800.0,106790.0,0.400561]
["bitfinex-derivatives","BTCF0:USTF0",1751360163745,1.445376,106800.0,106790.0,0.400561]
["bitfinex-derivatives","BTCF0:USTF0",1751360170243,1.0287296,106800.0,106790.0,0.400561]
["bitfinex-derivatives","BTCF0:USTF0",1751360170444,1.2370528,106800.0,106790.0,0.400561]
["bitfinex-derivatives","BTCF0:USTF0",1751360171249,1.2068528,106800.0,106790.0,0.400561]
["bitfinex-derivatives","BTCF0:USTF0",1751360171555,1.2372528,106800.0,106790.0,0.400561]
["bitfinex-derivatives","BTCF0:USTF0",1751360171848,1.445576,106800.0,106790.0,0.400561]
["bitfinex-derivatives","BTCF0:USTF0",1751360172947,1.445576,106800.0,106790.0,0.1922378]
["bitfinex-derivatives","BTCF0:USTF0",1751360173148,1.445576,106800.0,106790.0,0.400561]
["bitfinex-derivatives","BTCF0:USTF0",1751360173650,1.825576,106800.0,106790.0,0.400561]
["bitfinex-derivatives","BTCF0:USTF0",1751360173951,1.825576,106800.0,106790.0,0.1922378]
["bitfinex-derivatives","BTCF0:USTF0",1751360174253,2.629296,106800.0,106790.0,0.1922378]
["bitfinex-derivatives","BTCF0:USTF0",1751360174458,2.62516544,106800.0,106790.0,0.1922378]
["bitfinex-derivatives","BTCF0:USTF0",1751360178054,2.62516544,106800.0,106790.0,0.20636217]
["bitfinex-derivatives","BTCF0:USTF0",1751360184866,2.62516544,106800.0,106790.0,0.1922378]
["bitfinex-derivatives","BTCF0:USTF0",1751360185471,1.82144544,106800.0,106790.0,0.1922378]
["bitfinex-derivatives","BTCF0:USTF0",1751360185768,2.62744544,106800.0,106790.0,0.1922378]
["bitfinex-derivatives","BTCF0:USTF0",1751360186868,2.21079904,106800.0,106790.0,0.1922378]
["bitfinex-derivatives","BTCF0:USTF0",1751360187070,2.62744544,106800.0,106790.0,0.1922378]
["bitfinex-derivatives","BTCF0:USTF0",1751360188264,2.62744544,106800.0,106790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751360188458,0.1872378,106790.0,106780.0,0.33405968]
["bitfinex-derivatives","BTCF0:USTF0",1751360188663,0.9845472,106790.0,106780.0,0.33405968]
["bitfinex-derivatives","BTCF0:USTF0",1751360188868,1.1928704,106790.0,106780.0,0.33405968]
["bitfinex-derivatives","BTCF0:USTF0",1751360189164,0.9128704,106790.0,106780.0,0.54238288]
["bitfinex-derivatives","BTCF0:USTF0",1751360189371,1.1928704,106790.0,106780.0,0.57498288]
["bitfinex-derivatives","BTCF0:USTF0",1751360189871,1.1928704,106790.0,106780.0,0.57898288]
["bitfinex-derivatives","BTCF0:USTF0",1751360190172,1.1928704,106790.0,106780.0,0.37065968]
["bitfinex-derivatives","BTCF0:USTF0",1751360190474,1.1928704,106790.0,106780.0,0.57898288]
["bitfinex-derivatives","BTCF0:USTF0",1751360190973,1.1948704,106790.0,106780.0,0.57998288]
["bitfinex-derivatives","BTCF0:USTF0",1751360191572,1.1948704,106790.0,106780.0,0.37165968]
["bitfinex-derivatives","BTCF0:USTF0",1751360191769,1.1948704,106790.0,106780.0,0.57998288]
["bitfinex-derivatives","BTCF0:USTF0",1751360192073,1.1948704,106790.0,106780.0,0.37165968]
["bitfinex-derivatives","BTCF0:USTF0",1751360192273,1.1948704,106790.0,106780.0,0.57998288]
["bitfinex-derivatives","BTCF0:USTF0",1751360192478,1.1948704,106790.0,106780.0,0.32484668]
["bitfinex-derivatives","BTCF0:USTF0",1751360192774,1.1948704,106790.0,106780.0,0.50056988]
["bitfinex-derivatives","BTCF0:USTF0",1751360192975,1.1948704,106790.0,106780.0,0.29224668]
["bitfinex-derivatives","BTCF0:USTF0",1751360194476,0.9865472,106790.0,106780.0,0.29224668]
["bitfinex-derivatives","BTCF0:USTF0",1751360194775,1.2348704,106790.0,106780.0,0.50056988]
["bitfinex-derivatives","BTCF0:USTF0",1751360195878,0.9848704,106790.0,106780.0,0.29224668]
["bitfinex-derivatives","BTCF0:USTF0",1751360196178,1.2548704,106790.0,106780.0,0.50056988]
["bitfinex-derivatives","BTCF0:USTF0",1751360198386,1.2548704,106790.0,106780.0,0.29224668]
["bitfinex-derivatives","BTCF0:USTF0",1751360198578,1.2548704,106790.0,106780.0,0.50056988]
["bitfinex-derivatives","BTCF0:USTF0",1751360199180,0.9548704,106790.0,106780.0,0.50056988]
["bitfinex-derivatives","BTCF0:USTF0",1751360199386,1.2248704,106790.0,106780.0,0.50056988]
["bitfinex-derivatives","BTCF0:USTF0",1751360199587,1.2248704,106790.0,106780.0,0.53376988]
["bitfinex-derivatives","BTCF0:USTF0",1751360201088,0.6665472,106790.0,106780.0,0.53376988]
["bitfinex-derivatives","BTCF0:USTF0",1751360201288,0.9648704,106790.0,106780.0,0.53376988]
["bitfinex-derivatives","BTCF0:USTF0",1751360201586,1.2548704,106790.0,106780.0,0.53376988]
["bitfinex-derivatives","BTCF0:USTF0",1751360201788,1.31073984,106790.0,106780.0,0.53376988]
["bitfinex-derivatives","BTCF0:USTF0",1751360202286,1.01073984,106790.0,106780.0,0.53376988]
["bitfinex-derivatives","BTCF0:USTF0",1751360202783,1.01073984,106790.0,106780.0,0.32544668]
["bitfinex-derivatives","BTCF0:USTF0",1751360202990,1.01073984,106790.0,106780.0,0.53376988]
["bitfinex-derivatives","BTCF0:USTF0",1751360205589,0.64993984,106790.0,106780.0,0.53376988]
["bitfinex-derivatives","BTCF0:USTF0",1751360205791,1.37153984,106790.0,106780.0,0.53376988]
["bitfinex-derivatives","BTCF0:USTF0",1751360207185,1.37153984,106790.0,106780.0,0.32544668]
["bitfinex-derivatives","BTCF0:USTF0",1751360207381,1.37153984,106790.0,106780.0,0.53376988]
["bitfinex-derivatives","BTCF0:USTF0",1751360208991,1.64153984,106790.0,106780.0,0.32544668]
["bitfinex-derivatives","BTCF0:USTF0",1751360209194,0.3277229,106780.0,106770.0,0.2340863]
["bitfinex-derivatives","BTCF0:USTF0",1751360209391,1.6190964,106780.0,106770.0,0.1872682]
["bitfinex-derivatives","BTCF0:USTF0",1751360209880,1.67496584,106780.0,106770.0,0.1872682]
["bitfinex-derivatives","BTCF0:USTF0",1751360210590,0.1872728,106770.0,106760.0,0.3598358]
["bitfinex-derivatives","BTCF0:USTF0",1751360210895,1.7405654,106770.0,106760.0,0.3277358]
["bitfinex-derivatives","BTCF0:USTF0",1751360211194,1.7695654,106770.0,106760.0,0.3277358]
["bitfinex-derivatives","BTCF0:USTF0",1751360211689,1.5612422,106770.0,106760.0,0.3277358]
["bitfinex-derivatives","BTCF0:USTF0",1751360211892,1.8095654,106770.0,106760.0,0.3277358]
["bitfinex-derivatives","BTCF0:USTF0",1751360212286,1.81979111,106770.0,106760.0,0.541059]
["bitfinex-derivatives","BTCF0:USTF0",1751360212594,1.51979111,106770.0,106760.0,0.541059]
["bitfinex-derivatives","BTCF0:USTF0",1751360212785,1.31146791,106770.0,106760.0,0.541059]
["bitfinex-derivatives","BTCF0:USTF0",1751360212985,1.51979111,106770.0,106760.0,0.541059]
["bitfinex-derivatives","BTCF0:USTF0",1751360213386,1.51979111,106770.0,106760.0,0.3327358]
["bitfinex-derivatives","BTCF0:USTF0",1751360213587,1.85364733,106770.0,106760.0,0.541059]
["bitfinex-derivatives","BTCF0:USTF0",1751360214083,1.85564733,106770.0,106760.0,0.541059]
["bitfinex-derivatives","BTCF0:USTF0",1751360214288,1.85564733,106770.0,106760.0,0.3327358]
["bitfinex-derivatives","BTCF0:USTF0",1751360215194,1.85564733,106770.0,106760.0,0.2859141]
["bitfinex-derivatives","BTCF0:USTF0",1751360216192,1.85564733,106770.0,106760.0,0.2390939]
["bitfinex-derivatives","BTCF0:USTF0",1751360221187,1.85564733,106770.0,106760.0,0.2532974]
["bitfinex-derivatives","BTCF0:USTF0",1751360225700,1.85564733,106770.0,106760.0,0.2064785]
["bitfinex-derivatives","BTCF0:USTF0",1751360228001,2.06397053,106770.0,106760.0,0.0192035]
["bitfinex-derivatives","BTCF0:USTF0",1751360229991,2.06397053,106770.0,106760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751360231101,1.64732413,106770.0,106760.0,0.20646146]
["bitfinex-derivatives","BTCF0:USTF0",1751360231297,2.06397053,106770.0,106760.0,0.1922903]
["bitfinex-derivatives","BTCF0:USTF0",1751360231504,1.85564733,106770.0,106760.0,0.1922903]
["bitfinex-derivatives","BTCF0:USTF0",1751360231703,1.85564733,106770.0,106760.0,0.20646089]
["bitfinex-derivatives","BTCF0:USTF0",1751360232504,2.09492733,106770.0,106760.0,0.20646089]
["bitfinex-derivatives","BTCF0:USTF0",1751360234706,1.88660413,106770.0,106760.0,0.20646089]
["bitfinex-derivatives","BTCF0:USTF0",1751360235004,2.09492733,106770.0,106760.0,0.20646089]
["bitfinex-derivatives","BTCF0:USTF0",1751360236809,1.88660413,106770.0,106760.0,0.20646089]
["bitfinex-derivatives","BTCF0:USTF0",1751360237004,2.09492733,106770.0,106760.0,0.20646089]
["bitfinex-derivatives","BTCF0:USTF0",1751360239210,2.15079677,106770.0,106760.0,0.20646089]
["bitfinex-derivatives","BTCF0:USTF0",1751360249915,2.15079677,106770.0,106760.0,0.1922903]
["bitfinex-derivatives","BTCF0:USTF0",1751360250116,2.35911997,106770.0,106760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751360252018,2.30325053,106770.0,106760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751360252218,2.37753039,106770.0,106760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751360253220,2.30325053,106770.0,106760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751360254420,2.37753039,106770.0,106760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751360255534,2.16920719,106770.0,106760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751360255722,2.37753039,106770.0,106760.0,0.1922903]
["bitfinex-derivatives","BTCF0:USTF0",1751360258334,2.37753039,106770.0,106760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751360258535,2.37753039,106770.0,106760.0,0.1922903]
["bitfinex-derivatives","BTCF0:USTF0",1751360259636,2.30325053,106770.0,106760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751360259931,2.29937053,106770.0,106760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751360260325,2.37365039,106770.0,106760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751360261033,1.18158733,106770.0,106760.0,0.4638135]
["bitfinex-derivatives","BTCF0:USTF0",1751360261231,1.99466733,106770.0,106760.0,0.2554903]
["bitfinex-derivatives","BTCF0:USTF0",1751360261633,2.02546733,106770.0,106760.0,0.2554903]
["bitfinex-derivatives","BTCF0:USTF0",1751360261831,2.11341179,106770.0,106760.0,0.2554903]
["bitfinex-derivatives","BTCF0:USTF0",1751360267232,2.14341179,106770.0,106760.0,0.2554903]
["bitfinex-derivatives","BTCF0:USTF0",1751360268838,2.05061179,106770.0,106760.0,0.4638135]
["bitfinex-derivatives","BTCF0:USTF0",1751360269132,2.05061179,106770.0,106760.0,0.4948135]
["bitfinex-derivatives","BTCF0:USTF0",1751360271241,1.99466733,106770.0,106760.0,0.4948135]
["bitfinex-derivatives","BTCF0:USTF0",1751360271438,2.05061179,106770.0,106760.0,0.4948135]
["bitfinex-derivatives","BTCF0:USTF0",1751360274143,1.99466733,106770.0,106760.0,0.4948135]
["bitfinex-derivatives","BTCF0:USTF0",1751360274340,1.78634413,106770.0,106760.0,0.4948135]
["bitfinex-derivatives","BTCF0:USTF0",1751360274640,1.99466733,106770.0,106760.0,0.4948135]
["bitfinex-derivatives","BTCF0:USTF0",1751360275640,2.05061179,106770.0,106760.0,0.4948135]
["bitfinex-derivatives","BTCF0:USTF0",1751360276543,1.99466733,106770.0,106760.0,0.4948135]
["bitfinex-derivatives","BTCF0:USTF0",1751360277246,0.97326413,106770.0,106760.0,0.4948135]
["bitfinex-derivatives","BTCF0:USTF0",1751360277443,1.66524162,106770.0,106760.0,0.7031367]
["bitfinex-derivatives","BTCF0:USTF0",1751360279042,1.66524162,106770.0,106760.0,0.4948135]
["bitfinex-derivatives","BTCF0:USTF0",1751360279445,1.66524162,106770.0,106760.0,0.2864903]
["bitfinex-derivatives","BTCF0:USTF0",1751360279446,1.67449778,106770.0,106760.0,0.2864903]
["bitfinex-derivatives","BTCF0:USTF0",1751360279746,1.67449778,106770.0,106760.0,0.4948135]
["bitfinex-derivatives","BTCF0:USTF0",1751360286550,1.67449778,106770.0,106760.0,0.2864903]
["bitfinex-derivatives","BTCF0:USTF0",1751360286750,1.67449778,106770.0,106760.0,0.4948135]
["bitfinex-derivatives","BTCF0:USTF0",1751360287650,1.66508162,106770.0,106760.0,0.4948135]
["bitfinex-derivatives","BTCF0:USTF0",1751360289354,1.72768162,106770.0,106760.0,0.4948135]
["bitfinex-derivatives","BTCF0:USTF0",1751360289853,1.73703002,106770.0,106760.0,0.4948135]
["bitfinex-derivatives","BTCF0:USTF0",1751360291654,1.73703002,106770.0,106760.0,0.4638135]
["bitfinex-derivatives","BTCF0:USTF0",1751360293845,1.76853002,106770.0,106760.0,0.4638135]
["bitfinex-derivatives","BTCF0:USTF0",1751360294759,0.95581002,106770.0,106760.0,0.4638135]
["bitfinex-derivatives","BTCF0:USTF0",1751360295057,1.76809002,106770.0,106760.0,0.4638135]
["bitfinex-derivatives","BTCF0:USTF0",1751360297459,1.76809002,106770.0,106760.0,0.4316135]
["bitfinex-derivatives","BTCF0:USTF0",1751360297855,1.75874162,106770.0,106760.0,0.4316135]
["bitfinex-derivatives","BTCF0:USTF0",1751360298559,1.76813678,106770.0,106760.0,0.4316135]
["bitfinex-derivatives","BTCF0:USTF0",1751360299460,0.6571094,106770.0,106760.0,0.6399367]
["bitfinex-derivatives","BTCF0:USTF0",1751360299652,0.0261094,106770.0,106760.0,1.0726367]
["bitfinex-derivatives","BTCF0:USTF0",1751360300460,0.5989894,106770.0,106760.0,1.0726367]
["bitfinex-derivatives","BTCF0:USTF0",1751360301962,0.5989894,106770.0,106760.0,1.12884278]
["bitfinex-derivatives","BTCF0:USTF0",1751360302463,0.0261094,106770.0,106760.0,1.12884278]
["bitfinex-derivatives","BTCF0:USTF0",1751360303066,0.3913,106780.0,106770.0,0.1872727]
["bitfinex-derivatives","BTCF0:USTF0",1751360303267,0.93344,106780.0,106770.0,0.4904959]
["bitfinex-derivatives","BTCF0:USTF0",1751360303562,0.93344,106780.0,106770.0,1.0488191]
["bitfinex-derivatives","BTCF0:USTF0",1751360303763,0.3608,106780.0,106770.0,1.0488191]
["bitfinex-derivatives","BTCF0:USTF0",1751360303960,0.9334,106780.0,106770.0,1.0488191]
["bitfinex-derivatives","BTCF0:USTF0",1751360304161,0.9334,106780.0,106770.0,0.4904959]
["bitfinex-derivatives","BTCF0:USTF0",1751360304358,0.9354,106780.0,106770.0,0.6004959]
["bitfinex-derivatives","BTCF0:USTF0",1751360304562,0.9354,106780.0,106770.0,0.6024959]
["bitfinex-derivatives","BTCF0:USTF0",1751360304764,0.9364,106780.0,106770.0,0.6024959]
["bitfinex-derivatives","BTCF0:USTF0",1751360304963,0.9364,106780.0,106770.0,0.61206827]
["bitfinex-derivatives","BTCF0:USTF0",1751360306171,1.0864,106780.0,106770.0,0.61206827]
["bitfinex-derivatives","BTCF0:USTF0",1751360306562,0.9364,106780.0,106770.0,0.82206827]
["bitfinex-derivatives","BTCF0:USTF0",1751360307270,0.9364,106780.0,106770.0,0.59206827]
["bitfinex-derivatives","BTCF0:USTF0",1751360310668,0.9364,106780.0,106770.0,0.85206827]
["bitfinex-derivatives","BTCF0:USTF0",1751360310974,0.9364,106780.0,106770.0,0.61206827]
["bitfinex-derivatives","BTCF0:USTF0",1751360311174,0.9364,106780.0,106770.0,0.84206827]
["bitfinex-derivatives","BTCF0:USTF0",1751360311476,0.9364,106780.0,106770.0,1.05039147]
["bitfinex-derivatives","BTCF0:USTF0",1751360311871,0.9364,106780.0,106770.0,0.82039147]
["bitfinex-derivatives","BTCF0:USTF0",1751360312375,0.9364,106780.0,106770.0,1.08039147]
["bitfinex-derivatives","BTCF0:USTF0",1751360313173,0.9364,106780.0,106770.0,0.87206827]
["bitfinex-derivatives","BTCF0:USTF0",1751360316184,0.3638,106780.0,106770.0,0.83996827]
["bitfinex-derivatives","BTCF0:USTF0",1751360316383,1.2357232,106780.0,106770.0,0.7575959]
["bitfinex-derivatives","BTCF0:USTF0",1751360316584,1.2357232,106780.0,106770.0,0.5075959]
["bitfinex-derivatives","BTCF0:USTF0",1751360317578,1.4229784,106780.0,106770.0,0.5075959]
["bitfinex-derivatives","BTCF0:USTF0",1751360318583,1.2357232,106780.0,106770.0,0.5075959]
["bitfinex-derivatives","BTCF0:USTF0",1751360318877,1.0274,106780.0,106770.0,0.5075959]
["bitfinex-derivatives","BTCF0:USTF0",1751360319183,1.2357232,106780.0,106770.0,0.5075959]
["bitfinex-derivatives","BTCF0:USTF0",1751360319382,1.25804689,106780.0,106770.0,0.5075959]
["bitfinex-derivatives","BTCF0:USTF0",1751360319882,1.04972369,106780.0,106770.0,0.5075959]
["bitfinex-derivatives","BTCF0:USTF0",1751360321486,1.23697889,106780.0,106770.0,0.5075959]
["bitfinex-derivatives","BTCF0:USTF0",1751360323290,1.44530209,106780.0,106770.0,0.5075959]
["bitfinex-derivatives","BTCF0:USTF0",1751360323790,1.23697889,106780.0,106770.0,0.5075959]
["bitfinex-derivatives","BTCF0:USTF0",1751360324796,1.44530209,106780.0,106770.0,0.5075959]
["bitfinex-derivatives","BTCF0:USTF0",1751360331394,1.44530209,106780.0,106770.0,0.56380198]
["bitfinex-derivatives","BTCF0:USTF0",1751360331598,1.44530209,106780.0,106770.0,0.35547878]
["bitfinex-derivatives","BTCF0:USTF0",1751360331795,1.46530209,106780.0,106770.0,0.35547878]
["bitfinex-derivatives","BTCF0:USTF0",1751360332095,1.46530209,106780.0,106770.0,0.56380198]
["bitfinex-derivatives","BTCF0:USTF0",1751360335900,1.23697889,106780.0,106770.0,0.74380198]
["bitfinex-derivatives","BTCF0:USTF0",1751360336202,1.44530209,106780.0,106770.0,0.74380198]
["bitfinex-derivatives","BTCF0:USTF0",1751360336502,1.23697889,106780.0,106770.0,0.74380198]
["bitfinex-derivatives","BTCF0:USTF0",1751360336701,1.44530209,106780.0,106770.0,0.74380198]
["bitfinex-derivatives","BTCF0:USTF0",1751360340408,1.23697889,106780.0,106770.0,0.74380198]
["bitfinex-derivatives","BTCF0:USTF0",1751360340606,1.44530209,106780.0,106770.0,0.74380198]
["bitfinex-derivatives","BTCF0:USTF0",1751360340906,1.23697889,106780.0,106770.0,0.74380198]
["bitfinex-derivatives","BTCF0:USTF0",1751360341906,1.23697889,106780.0,106770.0,0.6875959]
["bitfinex-derivatives","BTCF0:USTF0",1751360344402,1.44530209,106780.0,106770.0,0.6875959]
["bitfinex-derivatives","BTCF0:USTF0",1751360350005,0.89724689,106780.0,106770.0,0.6875959]
["bitfinex-derivatives","BTCF0:USTF0",1751360350311,0.59484369,106780.0,106770.0,0.8959191]
["bitfinex-derivatives","BTCF0:USTF0",1751360350506,0.59484369,106780.0,106770.0,0.9913191]
["bitfinex-derivatives","BTCF0:USTF0",1751360351903,0.59484369,106780.0,106770.0,1.04752518]
["bitfinex-derivatives","BTCF0:USTF0",1751360353911,0.02532369,106780.0,106770.0,1.04752518]
["bitfinex-derivatives","BTCF0:USTF0",1751360354099,0.59480369,106780.0,106770.0,1.04752518]
["bitfinex-derivatives","BTCF0:USTF0",1751360355610,0.59480369,106780.0,106770.0,0.83920198]
["bitfinex-derivatives","BTCF0:USTF0",1751360356810,0.59480369,106780.0,106770.0,0.63087878]
["bitfinex-derivatives","BTCF0:USTF0",1751360357008,0.59480369,106780.0,106770.0,0.83920198]
["bitfinex-derivatives","BTCF0:USTF0",1751360358214,0.78205889,106780.0,106770.0,0.83920198]
["bitfinex-derivatives","BTCF0:USTF0",1751360358516,0.59480369,106780.0,106770.0,0.83920198]
["bitfinex-derivatives","BTCF0:USTF0",1751360361513,0.78205889,106780.0,106770.0,0.83920198]
["bitfinex-derivatives","BTCF0:USTF0",1751360362014,0.59480369,106780.0,106770.0,0.83920198]
["bitfinex-derivatives","BTCF0:USTF0",1751360362215,0.62480369,106780.0,106770.0,0.83920198]
["bitfinex-derivatives","BTCF0:USTF0",1751360366809,0.65650369,106780.0,106770.0,0.83920198]
["bitfinex-derivatives","BTCF0:USTF0",1751360369917,0.08702369,106780.0,106770.0,0.83920198]
["bitfinex-derivatives","BTCF0:USTF0",1751360371522,0.08702369,106780.0,106770.0,1.04752518]
["bitfinex-derivatives","BTCF0:USTF0",1751360376925,0.08702369,106780.0,106770.0,0.83920198]
["bitfinex-derivatives","BTCF0:USTF0",1751360380628,0.08702369,106780.0,106770.0,1.04752518]
["bitfinex-derivatives","BTCF0:USTF0",1751360381928,0.08702369,106780.0,106770.0,0.9913191]
["bitfinex-derivatives","BTCF0:USTF0",1751360383418,0.08702369,106780.0,106770.0,0.7829959]
["bitfinex-derivatives","BTCF0:USTF0",1751360384232,0.27427889,106780.0,106770.0,0.5099727]
["bitfinex-derivatives","BTCF0:USTF0",1751360384526,0.30607889,106780.0,106770.0,0.6875959]
["bitfinex-derivatives","BTCF0:USTF0",1751360385229,0.11882369,106780.0,106770.0,0.6875959]
["bitfinex-derivatives","BTCF0:USTF0",1751360386132,0.11882369,106780.0,106770.0,0.7191959]
["bitfinex-derivatives","BTCF0:USTF0",1751360390029,0.11882369,106780.0,106770.0,0.7517959]
["bitfinex-derivatives","BTCF0:USTF0",1751360391938,0.11882369,106780.0,106770.0,0.80800198]
["bitfinex-derivatives","BTCF0:USTF0",1751360394636,0.65638369,106780.0,106770.0,0.80800198]
["bitfinex-derivatives","BTCF0:USTF0",1751360398049,0.87583889,106780.0,106770.0,0.80800198]
["bitfinex-derivatives","BTCF0:USTF0",1751360398451,0.87583889,106780.0,106770.0,0.77540198]
["bitfinex-derivatives","BTCF0:USTF0",1751360399250,0.68858369,106780.0,106770.0,0.77540198]
["bitfinex-derivatives","BTCF0:USTF0",1751360400254,0.87583889,106780.0,106770.0,0.77540198]
["bitfinex-derivatives","BTCF0:USTF0",1751360400456,1.08416209,106780.0,106770.0,0.74380198]
["bitfinex-derivatives","BTCF0:USTF0",1751360400954,1.08416209,106780.0,106770.0,0.53547878]
["bitfinex-derivatives","BTCF0:USTF0",1751360401152,1.65328529,106780.0,106770.0,0.31547878]
["bitfinex-derivatives","BTCF0:USTF0",1751360401453,1.49496209,106780.0,106770.0,0.3975959]
["bitfinex-derivatives","BTCF0:USTF0",1751360401842,1.49496209,106780.0,106770.0,0.1892727]
["bitfinex-derivatives","BTCF0:USTF0",1751360402046,1.28663889,106780.0,106770.0,0.3975959]
["bitfinex-derivatives","BTCF0:USTF0",1751360402245,1.49496209,106780.0,106770.0,0.3975959]
["bitfinex-derivatives","BTCF0:USTF0",1751360402446,1.81496209,106780.0,106770.0,0.1892727]
["bitfinex-derivatives","BTCF0:USTF0",1751360402647,2.02328529,106780.0,106770.0,0.1892727]
["bitfinex-derivatives","BTCF0:USTF0",1751360402847,2.0009616,106780.0,106770.0,0.1892727]
["bitfinex-derivatives","BTCF0:USTF0",1751360403048,2.02324075,106780.0,106770.0,0.1892727]
["bitfinex-derivatives","BTCF0:USTF0",1751360404255,1.39659435,106780.0,106770.0,0.1892727]
["bitfinex-derivatives","BTCF0:USTF0",1751360404455,1.37659435,106780.0,106770.0,0.3975959]
["bitfinex-derivatives","BTCF0:USTF0",1751360404657,1.58491755,106780.0,106770.0,0.3975959]
["bitfinex-derivatives","BTCF0:USTF0",1751360409053,1.01555755,106780.0,106770.0,0.3975959]
["bitfinex-derivatives","BTCF0:USTF0",1751360409357,1.61471435,106780.0,106770.0,0.3975959]
["bitfinex-derivatives","BTCF0:USTF0",1751360409856,1.82303755,106780.0,106770.0,0.3975959]
["bitfinex-derivatives","BTCF0:USTF0",1751360411056,1.61471435,106780.0,106770.0,0.3975959]
["bitfinex-derivatives","BTCF0:USTF0",1751360411251,1.58487755,106780.0,106770.0,0.3975959]
["bitfinex-derivatives","BTCF0:USTF0",1751360411556,1.68303755,106780.0,106770.0,0.3975959]
["bitfinex-derivatives","BTCF0:USTF0",1751360413556,0.87555755,106780.0,106770.0,0.3975959]
["bitfinex-derivatives","BTCF0:USTF0",1751360413758,1.68303755,106780.0,106770.0,0.3975959]
["bitfinex-derivatives","BTCF0:USTF0",1751360415054,1.69303755,106780.0,106770.0,0.3975959]
["bitfinex-derivatives","BTCF0:USTF0",1751360415462,1.48471435,106780.0,106770.0,0.3975959]
["bitfinex-derivatives","BTCF0:USTF0",1751360415663,1.69303755,106780.0,106770.0,0.3975959]
["bitfinex-derivatives","BTCF0:USTF0",1751360416864,1.66083755,106780.0,106770.0,0.3975959]
["bitfinex-derivatives","BTCF0:USTF0",1751360417062,1.66083755,106780.0,106770.0,0.4277959]
["bitfinex-derivatives","BTCF0:USTF0",1751360417962,1.69253755,106780.0,106770.0,0.4277959]
["bitfinex-derivatives","BTCF0:USTF0",1751360420362,1.66083755,106780.0,106770.0,0.4277959]
["bitfinex-derivatives","BTCF0:USTF0",1751360420564,1.66083755,106780.0,106770.0,0.4585959]
["bitfinex-derivatives","BTCF0:USTF0",1751360420861,1.45251435,106780.0,106770.0,0.4585959]
["bitfinex-derivatives","BTCF0:USTF0",1751360421263,1.66083755,106780.0,106770.0,0.4585959]
["bitfinex-derivatives","BTCF0:USTF0",1751360422667,1.66083755,106780.0,106770.0,0.4277959]
["bitfinex-derivatives","BTCF0:USTF0",1751360422868,1.69373755,106780.0,106770.0,0.4277959]
["bitfinex-derivatives","BTCF0:USTF0",1751360429470,1.48541435,106780.0,106770.0,0.4277959]
["bitfinex-derivatives","BTCF0:USTF0",1751360429670,1.69373755,106780.0,106770.0,0.4277959]
["bitfinex-derivatives","BTCF0:USTF0",1751360430366,1.69373755,106780.0,106770.0,0.3975959]
["bitfinex-derivatives","BTCF0:USTF0",1751360430575,1.90206075,106780.0,106770.0,0.1892727]
["bitfinex-derivatives","BTCF0:USTF0",1751360430772,1.90206075,106780.0,106770.0,0.3975959]
["bitfinex-derivatives","BTCF0:USTF0",1751360430980,1.48541435,106780.0,106770.0,0.3975959]
["bitfinex-derivatives","BTCF0:USTF0",1751360431274,1.69373755,106780.0,106770.0,0.3975959]
["bitfinex-derivatives","BTCF0:USTF0",1751360432073,1.74968201,106780.0,106770.0,0.3975959]
["bitfinex-derivatives","BTCF0:USTF0",1751360434077,1.54135881,106780.0,106770.0,0.3975959]
["bitfinex-derivatives","BTCF0:USTF0",1751360434278,1.74968201,106780.0,106770.0,0.3975959]
["bitfinex-derivatives","BTCF0:USTF0",1751360434968,1.54135881,106780.0,106770.0,0.3975959]
["bitfinex-derivatives","BTCF0:USTF0",1751360435174,1.74968201,106780.0,106770.0,0.3975959]
["bitfinex-derivatives","BTCF0:USTF0",1751360438081,1.95800521,106780.0,106770.0,0.3975959]
["bitfinex-derivatives","BTCF0:USTF0",1751360438284,1.54135881,106780.0,106770.0,0.3975959]
["bitfinex-derivatives","BTCF0:USTF0",1751360438474,1.74968201,106780.0,106770.0,0.3975959]
["bitfinex-derivatives","BTCF0:USTF0",1751360442187,1.69373755,106780.0,106770.0,0.3975959]
["bitfinex-derivatives","BTCF0:USTF0",1751360444885,1.90206075,106780.0,106770.0,0.3975959]
["bitfinex-derivatives","BTCF0:USTF0",1751360446188,1.90206075,106780.0,106770.0,0.1892727]
["bitfinex-derivatives","BTCF0:USTF0",1751360446387,1.90206075,106780.0,106770.0,0.3975959]
["bitfinex-derivatives","BTCF0:USTF0",1751360446588,1.69373755,106780.0,106770.0,0.3975959]
["bitfinex-derivatives","BTCF0:USTF0",1751360446790,1.48541435,106780.0,106770.0,0.3975959]
["bitfinex-derivatives","BTCF0:USTF0",1751360446977,1.90206075,106780.0,106770.0,0.3975959]
["bitfinex-derivatives","BTCF0:USTF0",1751360447181,1.69373755,106780.0,106770.0,0.3975959]
["bitfinex-derivatives","BTCF0:USTF0",1751360448883,1.69373755,106780.0,106770.0,0.1892727]
["bitfinex-derivatives","BTCF0:USTF0",1751360449088,1.69373755,106780.0,106770.0,0.3975959]
["bitfinex-derivatives","BTCF0:USTF0",1751360450079,1.90206075,106780.0,106770.0,0.3975959]
["bitfinex-derivatives","BTCF0:USTF0",1751360459390,1.69373755,106780.0,106770.0,0.3975959]
["bitfinex-derivatives","BTCF0:USTF0",1751360462295,0.64503435,106780.0,106770.0,0.6875959]
["bitfinex-derivatives","BTCF0:USTF0",1751360462496,0.27335915,106780.0,106770.0,1.0608191]
["bitfinex-derivatives","BTCF0:USTF0",1751360462693,0.83251915,106780.0,106770.0,0.8524959]
["bitfinex-derivatives","BTCF0:USTF0",1751360462890,0.02527915,106780.0,106770.0,0.8524959]
["bitfinex-derivatives","BTCF0:USTF0",1751360463095,0.59443915,106780.0,106770.0,0.8524959]
["bitfinex-derivatives","BTCF0:USTF0",1751360463491,0.99001735,106780.0,106770.0,0.5124959]
["bitfinex-derivatives","BTCF0:USTF0",1751360463692,1.35081735,106780.0,106770.0,0.4621959]
["bitfinex-derivatives","BTCF0:USTF0",1751360463986,1.68489735,106780.0,106770.0,0.2538727]
["bitfinex-derivatives","BTCF0:USTF0",1751360464193,1.68489735,106780.0,106770.0,0.4621959]
["bitfinex-derivatives","BTCF0:USTF0",1751360464592,1.47657415,106780.0,106770.0,0.4621959]
["bitfinex-derivatives","BTCF0:USTF0",1751360464787,1.68489735,106780.0,106770.0,0.4621959]
["bitfinex-derivatives","BTCF0:USTF0",1751360466296,1.47657415,106780.0,106770.0,0.4621959]
["bitfinex-derivatives","BTCF0:USTF0",1751360466598,1.68489735,106780.0,106770.0,0.4621959]
["bitfinex-derivatives","BTCF0:USTF0",1751360470296,1.69489735,106780.0,106770.0,0.4621959]
["bitfinex-derivatives","BTCF0:USTF0",1751360472099,1.75084181,106780.0,106770.0,0.4621959]
["bitfinex-derivatives","BTCF0:USTF0",1751360477803,1.69489735,106780.0,106770.0,0.4621959]
["bitfinex-derivatives","BTCF0:USTF0",1751360478406,1.48657415,106780.0,106770.0,0.4621959]
["bitfinex-derivatives","BTCF0:USTF0",1751360478597,1.69489735,106780.0,106770.0,0.4621959]
["bitfinex-derivatives","BTCF0:USTF0",1751360479904,1.66399735,106780.0,106770.0,0.4621959]
["bitfinex-derivatives","BTCF0:USTF0",1751360480205,1.66399735,106780.0,106770.0,0.4946959]
["bitfinex-derivatives","BTCF0:USTF0",1751360480505,1.66399735,106780.0,106770.0,0.2863727]
["bitfinex-derivatives","BTCF0:USTF0",1751360480806,1.66399735,106780.0,106770.0,0.4946959]
["bitfinex-derivatives","BTCF0:USTF0",1751360481406,1.71994181,106780.0,106770.0,0.4946959]
["bitfinex-derivatives","BTCF0:USTF0",1751360482209,1.66399735,106780.0,106770.0,0.4946959]
["bitfinex-derivatives","BTCF0:USTF0",1751360489623,1.30319735,106780.0,106770.0,0.4946959]
["bitfinex-derivatives","BTCF0:USTF0",1751360489813,1.66399735,106780.0,106770.0,0.4946959]
["bitfinex-derivatives","BTCF0:USTF0",1751360491530,1.47674235,106780.0,106770.0,0.4946959]
["bitfinex-derivatives","BTCF0:USTF0",1751360492120,1.26841915,106780.0,106770.0,0.4946959]
["bitfinex-derivatives","BTCF0:USTF0",1751360492424,1.19331915,106780.0,106770.0,0.4946959]
["bitfinex-derivatives","BTCF0:USTF0",1751360494621,0.83251915,106780.0,106770.0,0.8046959]
["bitfinex-derivatives","BTCF0:USTF0",1751360494926,0.59427915,106780.0,106770.0,1.06922518]
["bitfinex-derivatives","BTCF0:USTF0",1751360496929,0.02527915,106780.0,106770.0,1.06922518]
["bitfinex-derivatives","BTCF0:USTF0",1751360500230,0.02527915,106780.0,106770.0,1.0130191]
["bitfinex-derivatives","BTCF0:USTF0",1751360500628,0.02527915,106780.0,106770.0,1.06922518]
["bitfinex-derivatives","BTCF0:USTF0",1751360501932,0.02527915,106780.0,106770.0,1.0130191]
["bitfinex-derivatives","BTCF0:USTF0",1751360504828,0.02527915,106780.0,106770.0,0.55090198]
["bitfinex-derivatives","BTCF0:USTF0",1751360505023,0.02527915,106780.0,106770.0,1.46002518]
["bitfinex-derivatives","BTCF0:USTF0",1751360505731,0.003,106780.0,106770.0,1.46002518]
["bitfinex-derivatives","BTCF0:USTF0",1751360505932,0.92972,106790.0,106780.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1751360505933,0.3608,106790.0,106780.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1751360506128,0.02229206,106790.0,106780.0,1.59680297]
["bitfinex-derivatives","BTCF0:USTF0",1751360506529,0.02229206,106790.0,106780.0,1.64361497]
["bitfinex-derivatives","BTCF0:USTF0",1751360507028,0.02229206,106790.0,106780.0,1.69982105]
["bitfinex-derivatives","BTCF0:USTF0",1751360507222,0.02229206,106790.0,106780.0,1.64361497]
["bitfinex-derivatives","BTCF0:USTF0",1751360507427,0.02429206,106790.0,106780.0,1.64561497]
["bitfinex-derivatives","BTCF0:USTF0",1751360507628,0.02429206,106790.0,106780.0,1.71994365]
["bitfinex-derivatives","BTCF0:USTF0",1751360507935,0.02429206,106790.0,106780.0,1.64561497]
["bitfinex-derivatives","BTCF0:USTF0",1751360508329,0.002,106790.0,106780.0,1.70182105]
["bitfinex-derivatives","BTCF0:USTF0",1751360508936,0.002,106790.0,106780.0,1.71132984]
["bitfinex-derivatives","BTCF0:USTF0",1751360509128,0.002,106790.0,106780.0,1.65512376]
["bitfinex-derivatives","BTCF0:USTF0",1751360510338,0.02429469,106790.0,106780.0,1.65512376]
["bitfinex-derivatives","BTCF0:USTF0",1751360510539,0.02429469,106790.0,106780.0,2.22396376]
["bitfinex-derivatives","BTCF0:USTF0",1751360511840,0.002,106790.0,106780.0,2.22396376]
["bitfinex-derivatives","BTCF0:USTF0",1751360512839,0.002,106790.0,106780.0,2.29883028]
["bitfinex-derivatives","BTCF0:USTF0",1751360514439,0.002,106790.0,106780.0,1.93803028]
["bitfinex-derivatives","BTCF0:USTF0",1751360514631,0.7583607,106790.0,106780.0,1.03338149]
["bitfinex-derivatives","BTCF0:USTF0",1751360514832,0.87535578,106790.0,106780.0,0.82505829]
["bitfinex-derivatives","BTCF0:USTF0",1751360516645,0.87535578,106790.0,106780.0,1.03338149]
["bitfinex-derivatives","BTCF0:USTF0",1751360517943,0.87535578,106790.0,106780.0,0.88338149]
["bitfinex-derivatives","BTCF0:USTF0",1751360518344,0.87535578,106790.0,106780.0,0.41992309]
["bitfinex-derivatives","BTCF0:USTF0",1751360518844,0.87535578,106790.0,106780.0,0.55337977]
["bitfinex-derivatives","BTCF0:USTF0",1751360519537,0.92535578,106790.0,106780.0,0.55337977]
["bitfinex-derivatives","BTCF0:USTF0",1751360520241,0.92535578,106790.0,106780.0,0.34505657]
["bitfinex-derivatives","BTCF0:USTF0",1751360520442,0.92535578,106790.0,106780.0,0.55337977]
["bitfinex-derivatives","BTCF0:USTF0",1751360520643,0.87535578,106790.0,106780.0,0.55337977]
["bitfinex-derivatives","BTCF0:USTF0",1751360521044,0.94535578,106790.0,106780.0,0.55337977]
["bitfinex-derivatives","BTCF0:USTF0",1751360522947,0.95535578,106790.0,106780.0,0.55337977]
["bitfinex-derivatives","BTCF0:USTF0",1751360523447,1.20535578,106790.0,106780.0,0.55337977]
["bitfinex-derivatives","BTCF0:USTF0",1751360523648,0.96535578,106790.0,106780.0,0.55337977]
["bitfinex-derivatives","BTCF0:USTF0",1751360523845,1.21535578,106790.0,106780.0,0.55337977]
["bitfinex-derivatives","BTCF0:USTF0",1751360524244,0.96535578,106790.0,106780.0,0.55337977]
["bitfinex-derivatives","BTCF0:USTF0",1751360524447,0.96535578,106790.0,106780.0,0.34505657]
["bitfinex-derivatives","BTCF0:USTF0",1751360524448,0.87535578,106790.0,106780.0,0.34505657]
["bitfinex-derivatives","BTCF0:USTF0",1751360524645,1.20535578,106790.0,106780.0,0.55337977]
["bitfinex-derivatives","BTCF0:USTF0",1751360525352,0.94535578,106790.0,106780.0,0.55337977]
["bitfinex-derivatives","BTCF0:USTF0",1751360525552,1.22535578,106790.0,106780.0,0.55337977]
["bitfinex-derivatives","BTCF0:USTF0",1751360526252,1.22535578,106790.0,106780.0,0.29824457]
["bitfinex-derivatives","BTCF0:USTF0",1751360526558,1.28130024,106790.0,106780.0,0.50656777]
["bitfinex-derivatives","BTCF0:USTF0",1751360526854,1.06130024,106790.0,106780.0,0.50656777]
["bitfinex-derivatives","BTCF0:USTF0",1751360528551,1.81207578,106790.0,106780.0,0.50656777]
["bitfinex-derivatives","BTCF0:USTF0",1751360528747,1.81207578,106790.0,106780.0,0.71489097]
["bitfinex-derivatives","BTCF0:USTF0",1751360528947,1.81207578,106790.0,106780.0,0.50656777]
["bitfinex-derivatives","BTCF0:USTF0",1751360532356,1.60375258,106790.0,106780.0,0.50656777]
["bitfinex-derivatives","BTCF0:USTF0",1751360532550,1.81207578,106790.0,106780.0,0.50656777]
["bitfinex-derivatives","BTCF0:USTF0",1751360534761,1.60375258,106790.0,106780.0,0.50656777]
["bitfinex-derivatives","BTCF0:USTF0",1751360534961,1.81207578,106790.0,106780.0,0.50656777]
["bitfinex-derivatives","BTCF0:USTF0",1751360540065,1.81207578,106790.0,106780.0,0.58312412]
["bitfinex-derivatives","BTCF0:USTF0",1751360540764,1.81207578,106790.0,106780.0,0.37480092]
["bitfinex-derivatives","BTCF0:USTF0",1751360541066,1.81207578,106790.0,106780.0,0.58312412]
["bitfinex-derivatives","BTCF0:USTF0",1751360541266,1.00535578,106790.0,106780.0,0.58312412]
["bitfinex-derivatives","BTCF0:USTF0",1751360541461,1.81195578,106790.0,106780.0,0.37480092]
["bitfinex-derivatives","BTCF0:USTF0",1751360541661,1.77895578,106790.0,106780.0,0.79144732]
["bitfinex-derivatives","BTCF0:USTF0",1751360541862,1.77895578,106790.0,106780.0,0.85204732]
["bitfinex-derivatives","BTCF0:USTF0",1751360544770,1.77895578,106790.0,106780.0,0.88464732]
["bitfinex-derivatives","BTCF0:USTF0",1751360546972,1.57063258,106790.0,106780.0,0.88464732]
["bitfinex-derivatives","BTCF0:USTF0",1751360547268,1.77895578,106790.0,106780.0,0.88464732]
["bitfinex-derivatives","BTCF0:USTF0",1751360550881,1.77895578,106790.0,106780.0,0.85204732]
["bitfinex-derivatives","BTCF0:USTF0",1751360552076,1.83490024,106790.0,106780.0,0.85204732]
["bitfinex-derivatives","BTCF0:USTF0",1751360553479,1.83490024,106790.0,106780.0,0.64372412]
["bitfinex-derivatives","BTCF0:USTF0",1751360554180,1.62657704,106790.0,106780.0,0.64372412]
["bitfinex-derivatives","BTCF0:USTF0",1751360554385,1.83490024,106790.0,106780.0,0.64372412]
["bitfinex-derivatives","BTCF0:USTF0",1751360555774,1.83490024,106790.0,106780.0,0.85204732]
["bitfinex-derivatives","BTCF0:USTF0",1751360558482,1.83490024,106790.0,106780.0,0.58312412]
["bitfinex-derivatives","BTCF0:USTF0",1751360558683,2.10790024,106790.0,106780.0,0.53631352]
["bitfinex-derivatives","BTCF0:USTF0",1751360558882,2.10790024,106790.0,106780.0,0.32799032]
["bitfinex-derivatives","BTCF0:USTF0",1751360559277,2.10790024,106790.0,106780.0,0.53631352]
["bitfinex-derivatives","BTCF0:USTF0",1751360559883,1.89957704,106790.0,106780.0,0.20462417]
["bitfinex-derivatives","BTCF0:USTF0",1751360560086,2.10790024,106790.0,106780.0,0.20462417]
["bitfinex-derivatives","BTCF0:USTF0",1751360562086,2.05195578,106790.0,106780.0,0.20462417]
["bitfinex-derivatives","BTCF0:USTF0",1751360563378,2.10790024,106790.0,106780.0,0.20462417]
["bitfinex-derivatives","BTCF0:USTF0",1751360565088,2.10790024,106790.0,106780.0,0.01736917]
["bitfinex-derivatives","BTCF0:USTF0",1751360565589,2.10790024,106790.0,106780.0,0.20462417]
["bitfinex-derivatives","BTCF0:USTF0",1751360567289,2.10790024,106790.0,106780.0,0.01736917]
["bitfinex-derivatives","BTCF0:USTF0",1751360568097,2.31622344,106790.0,106780.0,0.01736917]
["bitfinex-derivatives","BTCF0:USTF0",1751360569199,2.31622344,106790.0,106780.0,0.20462417]
["bitfinex-derivatives","BTCF0:USTF0",1751360569200,2.10790024,106790.0,106780.0,0.20462417]
["bitfinex-derivatives","BTCF0:USTF0",1751360570700,2.26037704,106790.0,106780.0,0.20462417]
["bitfinex-derivatives","BTCF0:USTF0",1751360571103,2.46870024,106790.0,106780.0,0.20462417]
["bitfinex-derivatives","BTCF0:USTF0",1751360572099,2.5429801,106790.0,106780.0,0.20462417]
["bitfinex-derivatives","BTCF0:USTF0",1751360572305,2.48703564,106790.0,106780.0,0.20462417]
["bitfinex-derivatives","BTCF0:USTF0",1751360572804,2.48701693,106790.0,106780.0,0.20462417]
["bitfinex-derivatives","BTCF0:USTF0",1751360573306,1.68041693,106790.0,106780.0,0.41294737]
["bitfinex-derivatives","BTCF0:USTF0",1751360573507,2.48685693,106790.0,106780.0,0.41294737]
["bitfinex-derivatives","BTCF0:USTF0",1751360574306,2.48685693,106790.0,106780.0,0.20462417]
["bitfinex-derivatives","BTCF0:USTF0",1751360582213,2.46847012,106790.0,106780.0,0.20462417]
["bitfinex-derivatives","BTCF0:USTF0",1751360585217,2.46847012,106790.0,106780.0,0.01736917]
["bitfinex-derivatives","BTCF0:USTF0",1751360585522,2.41257707,106790.0,106780.0,0.20462417]
["bitfinex-derivatives","BTCF0:USTF0",1751360586120,2.48685693,106790.0,106780.0,0.20462417]
["bitfinex-derivatives","BTCF0:USTF0",1751360588116,2.48685693,106790.0,106780.0,0.01736917]
["bitfinex-derivatives","BTCF0:USTF0",1751360588318,2.41257707,106790.0,106780.0,0.01736917]
["bitfinex-derivatives","BTCF0:USTF0",1751360588518,2.62090027,106790.0,106780.0,0.01736917]
["bitfinex-derivatives","BTCF0:USTF0",1751360588717,2.62090027,106790.0,106780.0,0.20462417]
["bitfinex-derivatives","BTCF0:USTF0",1751360588917,0.187255,106780.0,106770.0,0.2340824]
["bitfinex-derivatives","BTCF0:USTF0",1751360589120,1.4763779,106780.0,106770.0,0.2809002]
["bitfinex-derivatives","BTCF0:USTF0",1751360590429,1.4783779,106780.0,106770.0,0.2829002]
["bitfinex-derivatives","BTCF0:USTF0",1751360590924,1.4783779,106780.0,106770.0,0.2360824]
["bitfinex-derivatives","BTCF0:USTF0",1751360591719,1.4793779,106780.0,106770.0,0.2390824]
["bitfinex-derivatives","BTCF0:USTF0",1751360592219,1.4793779,106780.0,106770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751360593420,1.4793779,106780.0,106770.0,0.1922726]
["bitfinex-derivatives","BTCF0:USTF0",1751360593927,1.0627315,106780.0,106770.0,0.1922726]
["bitfinex-derivatives","BTCF0:USTF0",1751360594127,1.4793779,106780.0,106770.0,0.1922726]
["bitfinex-derivatives","BTCF0:USTF0",1751360594532,1.4793779,106780.0,106770.0,0.2238726]
["bitfinex-derivatives","BTCF0:USTF0",1751360594724,1.2710547,106780.0,106770.0,0.4321958]
["bitfinex-derivatives","BTCF0:USTF0",1751360595029,1.4793779,106780.0,106770.0,0.4321958]
["bitfinex-derivatives","BTCF0:USTF0",1751360595329,1.4793779,106780.0,106770.0,0.2238726]
["bitfinex-derivatives","BTCF0:USTF0",1751360603226,1.4793779,106780.0,106770.0,0.1922726]
["bitfinex-derivatives","BTCF0:USTF0",1751360606235,1.4793779,106780.0,106770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751360607137,1.4793779,106780.0,106770.0,0.1922726]
["bitfinex-derivatives","BTCF0:USTF0",1751360608339,1.4793779,106780.0,106770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751360609641,0.1872726,106770.0,106760.0,0.6291629]
["bitfinex-derivatives","BTCF0:USTF0",1751360609842,1.75725217,106770.0,106760.0,0.6291629]
["bitfinex-derivatives","BTCF0:USTF0",1751360610242,1.75725217,106770.0,106760.0,0.5823411]
["bitfinex-derivatives","BTCF0:USTF0",1751360610445,1.78795217,106770.0,106760.0,0.5499411]
["bitfinex-derivatives","BTCF0:USTF0",1751360610642,1.81885217,106770.0,106760.0,0.5499411]
["bitfinex-derivatives","BTCF0:USTF0",1751360610843,1.81885217,106770.0,106760.0,0.2177749]
["bitfinex-derivatives","BTCF0:USTF0",1751360611044,1.81885217,106770.0,106760.0,0.1872749]
["bitfinex-derivatives","BTCF0:USTF0",1751360611547,1.82085217,106770.0,106760.0,0.1872749]
["bitfinex-derivatives","BTCF0:USTF0",1751360612244,1.8767523,106770.0,106760.0,0.1872749]
["bitfinex-derivatives","BTCF0:USTF0",1751360613048,1.8777523,106770.0,106760.0,0.1902749]
["bitfinex-derivatives","BTCF0:USTF0",1751360615551,1.8777523,106770.0,106760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751360615852,1.8777523,106770.0,106760.0,0.1902901]
["bitfinex-derivatives","BTCF0:USTF0",1751360618652,1.6384891,106770.0,106760.0,0.3986133]
["bitfinex-derivatives","BTCF0:USTF0",1751360618850,1.8468123,106770.0,106760.0,0.4617133]
["bitfinex-derivatives","BTCF0:USTF0",1751360619045,1.8468123,106770.0,106760.0,0.4928133]
["bitfinex-derivatives","BTCF0:USTF0",1751360619556,1.6391723,106770.0,106760.0,0.4928133]
["bitfinex-derivatives","BTCF0:USTF0",1751360619758,2.4454123,106770.0,106760.0,0.4928133]
["bitfinex-derivatives","BTCF0:USTF0",1751360621956,2.2370891,106770.0,106760.0,0.4928133]
["bitfinex-derivatives","BTCF0:USTF0",1751360622149,2.4454123,106770.0,106760.0,0.4928133]
["bitfinex-derivatives","BTCF0:USTF0",1751360626154,2.4147123,106770.0,106760.0,0.4928133]
["bitfinex-derivatives","BTCF0:USTF0",1751360627255,2.4452123,106770.0,106760.0,0.4617133]
["bitfinex-derivatives","BTCF0:USTF0",1751360627552,2.4774123,106770.0,106760.0,0.4617133]
["bitfinex-derivatives","BTCF0:USTF0",1751360628055,2.4774123,106770.0,106760.0,0.2533901]
["bitfinex-derivatives","BTCF0:USTF0",1751360628456,2.4774123,106770.0,106760.0,0.4617133]
["bitfinex-derivatives","BTCF0:USTF0",1751360629556,2.4774123,106770.0,106760.0,0.2533901]
["bitfinex-derivatives","BTCF0:USTF0",1751360629757,2.4774123,106770.0,106760.0,0.4291133]
["bitfinex-derivatives","BTCF0:USTF0",1751360631062,2.4774123,106770.0,106760.0,0.2207901]
["bitfinex-derivatives","BTCF0:USTF0",1751360631257,2.4774123,106770.0,106760.0,0.1902901]
["bitfinex-derivatives","BTCF0:USTF0",1751360634262,2.42151217,106770.0,106760.0,0.1902901]
["bitfinex-derivatives","BTCF0:USTF0",1751360634761,2.21318897,106770.0,106760.0,0.1902901]
["bitfinex-derivatives","BTCF0:USTF0",1751360634964,2.42151217,106770.0,106760.0,0.1902901]
["bitfinex-derivatives","BTCF0:USTF0",1751360635656,1.96405837,106770.0,106750.0,0.14141332]
["bitfinex-derivatives","BTCF0:USTF0",1751360635858,1.3752032,106760.0,106750.0,0.53704422]
["bitfinex-derivatives","BTCF0:USTF0",1751360636058,0.38307637,106760.0,106750.0,0.98244422]
["bitfinex-derivatives","BTCF0:USTF0",1751360636273,1.37644647,106760.0,106750.0,0.63364422]
["bitfinex-derivatives","BTCF0:USTF0",1751360636458,1.18915637,106760.0,106750.0,0.63364422]
["bitfinex-derivatives","BTCF0:USTF0",1751360636763,1.37644647,106760.0,106750.0,0.63364422]
["bitfinex-derivatives","BTCF0:USTF0",1751360636957,1.44644647,106760.0,106750.0,0.63364422]
["bitfinex-derivatives","BTCF0:USTF0",1751360637361,0.64036647,106760.0,106750.0,0.63364422]
["bitfinex-derivatives","BTCF0:USTF0",1751360637562,1.21072647,106760.0,106750.0,0.63364422]
["bitfinex-derivatives","BTCF0:USTF0",1751360637763,1.21072647,106760.0,106750.0,0.63664422]
["bitfinex-derivatives","BTCF0:USTF0",1751360640062,1.21072647,106760.0,106750.0,0.63364422]
["bitfinex-derivatives","BTCF0:USTF0",1751360640366,1.21172647,106760.0,106750.0,0.63364422]
["bitfinex-derivatives","BTCF0:USTF0",1751360640664,0.09527637,106760.0,106750.0,0.63364422]
["bitfinex-derivatives","BTCF0:USTF0",1751360640861,0.56836,106770.0,106760.0,0.1872901]
["bitfinex-derivatives","BTCF0:USTF0",1751360641064,0.22225475,106770.0,106760.0,1.1261767]
["bitfinex-derivatives","BTCF0:USTF0",1751360641263,0.97788735,106770.0,106760.0,1.1729975]
["bitfinex-derivatives","BTCF0:USTF0",1751360641564,0.97788735,106770.0,106760.0,1.2198183]
["bitfinex-derivatives","BTCF0:USTF0",1751360642160,0.97788735,106770.0,106760.0,1.2698183]
["bitfinex-derivatives","BTCF0:USTF0",1751360642359,0.22325475,106770.0,106760.0,1.2698183]
["bitfinex-derivatives","BTCF0:USTF0",1751360642553,0.3608,106780.0,106770.0,0.1872725]
["bitfinex-derivatives","BTCF0:USTF0",1751360642755,0.05590013,106790.0,106780.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1751360643068,0.88848993,106800.0,106790.0,0.1872375]
["bitfinex-derivatives","BTCF0:USTF0",1751360643270,1.46708993,106800.0,106790.0,0.4614607]
["bitfinex-derivatives","BTCF0:USTF0",1751360643664,1.67541313,106800.0,106790.0,0.4614607]
["bitfinex-derivatives","BTCF0:USTF0",1751360643969,1.46708993,106800.0,106790.0,0.4614607]
["bitfinex-derivatives","BTCF0:USTF0",1751360644172,1.42028483,106800.0,106790.0,0.4614607]
["bitfinex-derivatives","BTCF0:USTF0",1751360644364,1.23294013,106800.0,106790.0,0.4614607]
["bitfinex-derivatives","BTCF0:USTF0",1751360644570,1.23294013,106800.0,106790.0,0.47083302]
["bitfinex-derivatives","BTCF0:USTF0",1751360644770,1.23394013,106800.0,106790.0,0.47383302]
["bitfinex-derivatives","BTCF0:USTF0",1751360645173,1.42116003,106800.0,106790.0,0.4644607]
["bitfinex-derivatives","BTCF0:USTF0",1751360645776,1.42116003,106800.0,106790.0,0.46453571]
["bitfinex-derivatives","BTCF0:USTF0",1751360646663,1.23394013,106800.0,106790.0,0.46453571]
["bitfinex-derivatives","BTCF0:USTF0",1751360647168,1.17804,106800.0,106790.0,0.46453571]
["bitfinex-derivatives","BTCF0:USTF0",1751360647466,1.36526,106800.0,106790.0,0.46453571]
["bitfinex-derivatives","BTCF0:USTF0",1751360648869,1.36826,106800.0,106790.0,0.46453571]
["bitfinex-derivatives","BTCF0:USTF0",1751360650876,1.18104,106800.0,106790.0,0.46453571]
["bitfinex-derivatives","BTCF0:USTF0",1751360651076,1.17176,106800.0,106790.0,0.54077366]
["bitfinex-derivatives","BTCF0:USTF0",1751360651467,1.17168,106800.0,106790.0,0.87077366]
["bitfinex-derivatives","BTCF0:USTF0",1751360652176,0.81088,106800.0,106790.0,0.87077366]
["bitfinex-derivatives","BTCF0:USTF0",1751360652470,0.57316,106800.0,106790.0,0.87077366]
["bitfinex-derivatives","BTCF0:USTF0",1751360652662,0.57316,106800.0,106790.0,0.54077366]
["bitfinex-derivatives","BTCF0:USTF0",1751360652865,0.57316,106800.0,106790.0,0.87077366]
["bitfinex-derivatives","BTCF0:USTF0",1751360653863,0.004,106800.0,106790.0,0.87077366]
["bitfinex-derivatives","BTCF0:USTF0",1751360659370,0.004,106800.0,106790.0,0.54077366]
["bitfinex-derivatives","BTCF0:USTF0",1751360659569,0.004,106800.0,106790.0,0.85077366]
["bitfinex-derivatives","BTCF0:USTF0",1751360662371,0.02607027,106800.0,106790.0,0.85077366]
["bitfinex-derivatives","BTCF0:USTF0",1751360664580,0.02607027,106800.0,106790.0,1.21157366]
["bitfinex-derivatives","BTCF0:USTF0",1751360664785,0.92277563,106820.0,106810.0,0.1872024]
["bitfinex-derivatives","BTCF0:USTF0",1751360665083,1.86209563,106820.0,106810.0,0.39560061]
["bitfinex-derivatives","BTCF0:USTF0",1751360665272,1.05529563,106820.0,106810.0,0.42650061]
["bitfinex-derivatives","BTCF0:USTF0",1751360665478,1.62421563,106820.0,106810.0,0.42650061]
["bitfinex-derivatives","BTCF0:USTF0",1751360665773,1.00849833,106820.0,106810.0,0.99471286]
["bitfinex-derivatives","BTCF0:USTF0",1751360665980,1.5216382,106820.0,106810.0,0.78640763]
["bitfinex-derivatives","BTCF0:USTF0",1751360666585,1.5216382,106820.0,106810.0,0.95471286]
["bitfinex-derivatives","BTCF0:USTF0",1751360666586,1.10944,106820.0,106810.0,0.95471286]
["bitfinex-derivatives","BTCF0:USTF0",1751360666787,1.10944,106820.0,106810.0,0.98751286]
["bitfinex-derivatives","BTCF0:USTF0",1751360667283,0.009,106820.0,106810.0,0.98851286]
["bitfinex-derivatives","BTCF0:USTF0",1751360667491,0.009,106820.0,106810.0,1.34931286]
["bitfinex-derivatives","BTCF0:USTF0",1751360667874,0.009,106820.0,106810.0,1.14093435]
["bitfinex-derivatives","BTCF0:USTF0",1751360668179,0.05590013,106830.0,106820.0,0.1871849]
["bitfinex-derivatives","BTCF0:USTF0",1751360668387,0.43507986,106840.0,106820.0,0.1871849]
["bitfinex-derivatives","BTCF0:USTF0",1751360668388,0.05590013,106840.0,106830.0,0.1871674]
["bitfinex-derivatives","BTCF0:USTF0",1751360668688,0.05590013,106840.0,106830.0,1.0069313]
["bitfinex-derivatives","BTCF0:USTF0",1751360669282,0.79280973,106850.0,106840.0,0.1871499]
["bitfinex-derivatives","BTCF0:USTF0",1751360669478,1.51494155,106850.0,106840.0,0.1871499]
["bitfinex-derivatives","BTCF0:USTF0",1751360669684,0.1871499,106840.0,106830.0,0.53575175]
["bitfinex-derivatives","BTCF0:USTF0",1751360669881,0.66654502,106840.0,106830.0,0.53575175]
["bitfinex-derivatives","BTCF0:USTF0",1751360670080,0.6107499,106840.0,106830.0,0.53575175]
["bitfinex-derivatives","BTCF0:USTF0",1751360671087,0.6167499,106840.0,106830.0,0.53675175]
["bitfinex-derivatives","BTCF0:USTF0",1751360671882,0.6127499,106840.0,106830.0,0.53675175]
["bitfinex-derivatives","BTCF0:USTF0",1751360672086,0.82098185,106840.0,106830.0,0.1881674]
["bitfinex-derivatives","BTCF0:USTF0",1751360672280,0.82098185,106840.0,106830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751360672281,1.17098185,106840.0,106830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751360673893,1.17498185,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751360674885,1.23077697,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751360676791,1.25280949,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751360680085,1.25280949,106840.0,106830.0,0.1891674]
["bitfinex-derivatives","BTCF0:USTF0",1751360681293,1.19701437,106840.0,106830.0,0.1891674]
["bitfinex-derivatives","BTCF0:USTF0",1751360681492,1.04460775,106840.0,106830.0,0.1891674]
["bitfinex-derivatives","BTCF0:USTF0",1751360681694,1.27129423,106840.0,106830.0,0.1891674]
["bitfinex-derivatives","BTCF0:USTF0",1751360681892,1.27129423,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751360682393,1.25283897,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751360685393,1.25283897,106840.0,106830.0,0.1891674]
["bitfinex-derivatives","BTCF0:USTF0",1751360686493,1.25283897,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751360686692,0.1872024,106810.0,106800.0,0.3276152]
["bitfinex-derivatives","BTCF0:USTF0",1751360686897,1.34786687,106810.0,106800.0,0.3876152]
["bitfinex-derivatives","BTCF0:USTF0",1751360687188,1.17103492,106810.0,106800.0,0.62634715]
["bitfinex-derivatives","BTCF0:USTF0",1751360687395,1.17103492,106810.0,106800.0,0.2340083]
["bitfinex-derivatives","BTCF0:USTF0",1751360687592,1.44326687,106810.0,106800.0,0.2340083]
["bitfinex-derivatives","BTCF0:USTF0",1751360688294,1.68110687,106810.0,106800.0,0.2340083]
["bitfinex-derivatives","BTCF0:USTF0",1751360688895,1.70110687,106810.0,106800.0,0.2340083]
["bitfinex-derivatives","BTCF0:USTF0",1751360689290,1.70110687,106810.0,106800.0,0.2350083]
["bitfinex-derivatives","BTCF0:USTF0",1751360689697,1.49287492,106810.0,106800.0,0.2350083]
["bitfinex-derivatives","BTCF0:USTF0",1751360692998,1.49387492,106810.0,106800.0,0.2380083]
["bitfinex-derivatives","BTCF0:USTF0",1751360693999,1.49376723,106810.0,106800.0,0.2380083]
["bitfinex-derivatives","BTCF0:USTF0",1751360694200,1.49504723,106810.0,106800.0,0.2380083]
["bitfinex-derivatives","BTCF0:USTF0",1751360694900,1.49504723,106810.0,106800.0,0.47704025]
["bitfinex-derivatives","BTCF0:USTF0",1751360696103,1.49504723,106810.0,106800.0,0.2688083]
["bitfinex-derivatives","BTCF0:USTF0",1751360697205,1.50458305,106810.0,106800.0,0.2688083]
["bitfinex-derivatives","BTCF0:USTF0",1751360700900,1.49504723,106810.0,106800.0,0.2688083]
["bitfinex-derivatives","BTCF0:USTF0",1751360702202,1.56005974,106810.0,106800.0,0.2688083]
["bitfinex-derivatives","BTCF0:USTF0",1751360702400,1.5508941,106810.0,106800.0,0.2688083]
["bitfinex-derivatives","BTCF0:USTF0",1751360702808,1.5194941,106810.0,106800.0,0.2688083]
["bitfinex-derivatives","BTCF0:USTF0",1751360703006,1.5194941,106810.0,106800.0,0.2998083]
["bitfinex-derivatives","BTCF0:USTF0",1751360704408,0.7107741,106810.0,106800.0,0.50804025]
["bitfinex-derivatives","BTCF0:USTF0",1751360704609,1.5212541,106810.0,106800.0,0.50804025]
["bitfinex-derivatives","BTCF0:USTF0",1751360705007,1.4886541,106810.0,106800.0,0.50804025]
["bitfinex-derivatives","BTCF0:USTF0",1751360705505,1.4372541,106810.0,106800.0,0.50804025]
["bitfinex-derivatives","BTCF0:USTF0",1751360706413,1.4472541,106810.0,106800.0,0.50804025]
["bitfinex-derivatives","BTCF0:USTF0",1751360707213,1.4372541,106810.0,106800.0,0.50804025]
["bitfinex-derivatives","BTCF0:USTF0",1751360710406,1.1979741,106810.0,106800.0,0.50804025]
["bitfinex-derivatives","BTCF0:USTF0",1751360711312,1.1979741,106810.0,106800.0,0.2998083]
["bitfinex-derivatives","BTCF0:USTF0",1751360711505,1.1979741,106810.0,106800.0,0.50804025]
["bitfinex-derivatives","BTCF0:USTF0",1751360711702,1.2300741,106810.0,106800.0,0.50804025]
["bitfinex-derivatives","BTCF0:USTF0",1751360712407,1.17422723,106810.0,106800.0,0.50804025]
["bitfinex-derivatives","BTCF0:USTF0",1751360712808,1.18422723,106810.0,106800.0,0.50804025]
["bitfinex-derivatives","BTCF0:USTF0",1751360713813,1.21522723,106810.0,106800.0,0.50804025]
["bitfinex-derivatives","BTCF0:USTF0",1751360714112,1.21522723,106810.0,106800.0,0.2688083]
["bitfinex-derivatives","BTCF0:USTF0",1751360714315,1.42345918,106810.0,106800.0,0.2688083]
["bitfinex-derivatives","BTCF0:USTF0",1751360714913,1.42345918,106810.0,106800.0,0.2380083]
["bitfinex-derivatives","BTCF0:USTF0",1751360717421,1.21522723,106810.0,106800.0,0.2380083]
["bitfinex-derivatives","BTCF0:USTF0",1751360717715,1.42345918,106810.0,106800.0,0.2380083]
["bitfinex-derivatives","BTCF0:USTF0",1751360717916,1.21522723,106810.0,106800.0,0.2380083]
["bitfinex-derivatives","BTCF0:USTF0",1751360718421,1.21522723,106810.0,106800.0,0.44624025]
["bitfinex-derivatives","BTCF0:USTF0",1751360718919,1.21522723,106810.0,106800.0,0.2380083]
["bitfinex-derivatives","BTCF0:USTF0",1751360719520,1.21522723,106810.0,106800.0,0.44624025]
["bitfinex-derivatives","BTCF0:USTF0",1751360719820,1.21598723,106810.0,106800.0,0.44624025]
["bitfinex-derivatives","BTCF0:USTF0",1751360720008,1.21598723,106810.0,106800.0,0.2380083]
["bitfinex-derivatives","BTCF0:USTF0",1751360720612,1.42421918,106810.0,106800.0,0.1912199]
["bitfinex-derivatives","BTCF0:USTF0",1751360720818,1.74421918,106810.0,106800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751360721519,1.80006605,106810.0,106800.0,0.1912199]
["bitfinex-derivatives","BTCF0:USTF0",1751360722116,1.80006605,106810.0,106800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751360723911,1.80006605,106810.0,106800.0,0.1912199]
["bitfinex-derivatives","BTCF0:USTF0",1751360724119,1.5918341,106810.0,106800.0,0.1912199]
["bitfinex-derivatives","BTCF0:USTF0",1751360724417,1.80006605,106810.0,106800.0,0.1912199]
["bitfinex-derivatives","BTCF0:USTF0",1751360727426,0.8326717,106810.0,106800.0,0.1912199]
["bitfinex-derivatives","BTCF0:USTF0",1751360727719,0.8326717,106810.0,106800.0,0.71945185]
["bitfinex-derivatives","BTCF0:USTF0",1751360727720,1.40236723,106810.0,106800.0,0.71945185]
["bitfinex-derivatives","BTCF0:USTF0",1751360727931,1.40236723,106810.0,106800.0,0.81325185]
["bitfinex-derivatives","BTCF0:USTF0",1751360728416,1.21516483,106810.0,106800.0,0.81325185]
["bitfinex-derivatives","BTCF0:USTF0",1751360728625,1.19516483,106810.0,106800.0,0.81325185]
["bitfinex-derivatives","BTCF0:USTF0",1751360728828,1.19516483,106810.0,106800.0,0.49325185]
["bitfinex-derivatives","BTCF0:USTF0",1751360729025,1.38236723,106810.0,106800.0,0.49325185]
["bitfinex-derivatives","BTCF0:USTF0",1751360729226,1.38236723,106810.0,106800.0,0.87325185]
["bitfinex-derivatives","BTCF0:USTF0",1751360729418,1.38236723,106810.0,106800.0,0.49325185]
["bitfinex-derivatives","BTCF0:USTF0",1751360730326,1.19516483,106810.0,106800.0,0.49325185]
["bitfinex-derivatives","BTCF0:USTF0",1751360730828,1.38236723,106810.0,106800.0,0.49325185]
["bitfinex-derivatives","BTCF0:USTF0",1751360731427,1.39236723,106810.0,106800.0,0.50845737]
["bitfinex-derivatives","BTCF0:USTF0",1751360731827,1.39236723,106810.0,106800.0,0.85845737]
["bitfinex-derivatives","BTCF0:USTF0",1751360732128,1.39236723,106810.0,106800.0,0.50845737]
["bitfinex-derivatives","BTCF0:USTF0",1751360732825,1.20516483,106810.0,106800.0,0.84845737]
["bitfinex-derivatives","BTCF0:USTF0",1751360733620,1.20496483,106810.0,106800.0,0.84845737]
["bitfinex-derivatives","BTCF0:USTF0",1751360733925,1.39216723,106810.0,106800.0,0.84845737]
["bitfinex-derivatives","BTCF0:USTF0",1751360734525,1.20496483,106810.0,106800.0,0.84845737]
["bitfinex-derivatives","BTCF0:USTF0",1751360736615,1.20496483,106810.0,106800.0,0.87845737]
["bitfinex-derivatives","BTCF0:USTF0",1751360736921,0.39372483,106810.0,106800.0,0.50845737]
["bitfinex-derivatives","BTCF0:USTF0",1751360737129,0.96544483,106810.0,106800.0,0.87845737]
["bitfinex-derivatives","BTCF0:USTF0",1751360737425,1.15264723,106810.0,106800.0,0.50845737]
["bitfinex-derivatives","BTCF0:USTF0",1751360737628,0.96544483,106810.0,106800.0,0.82845737]
["bitfinex-derivatives","BTCF0:USTF0",1751360739230,0.39372483,106810.0,106800.0,0.82845737]
["bitfinex-derivatives","BTCF0:USTF0",1751360739423,0.95524483,106810.0,106800.0,0.82845737]
["bitfinex-derivatives","BTCF0:USTF0",1751360739729,0.95524483,106810.0,106800.0,1.03668932]
["bitfinex-derivatives","BTCF0:USTF0",1751360739925,0.95524483,106810.0,106800.0,0.82845737]
["bitfinex-derivatives","BTCF0:USTF0",1751360740630,0.95524483,106810.0,106800.0,1.03668932]
["bitfinex-derivatives","BTCF0:USTF0",1751360740830,0.95524483,106810.0,106800.0,0.82845737]
["bitfinex-derivatives","BTCF0:USTF0",1751360741328,0.95524483,106810.0,106800.0,0.50845737]
["bitfinex-derivatives","BTCF0:USTF0",1751360741529,0.95524483,106810.0,106800.0,0.86845737]
["bitfinex-derivatives","BTCF0:USTF0",1751360743222,0.95524483,106810.0,106800.0,1.07668932]
["bitfinex-derivatives","BTCF0:USTF0",1751360744432,0.95524483,106810.0,106800.0,0.86845737]
["bitfinex-derivatives","BTCF0:USTF0",1751360747533,0.95524483,106810.0,106800.0,1.07668932]
["bitfinex-derivatives","BTCF0:USTF0",1751360747834,0.95524483,106810.0,106800.0,0.86845737]
["bitfinex-derivatives","BTCF0:USTF0",1751360748021,0.95524483,106810.0,106800.0,1.07668932]
["bitfinex-derivatives","BTCF0:USTF0",1751360749632,0.95524483,106810.0,106800.0,1.09668932]
["bitfinex-derivatives","BTCF0:USTF0",1751360750227,0.95524483,106810.0,106800.0,0.88845737]
["bitfinex-derivatives","BTCF0:USTF0",1751360750428,0.95524483,106810.0,106800.0,0.50845737]
["bitfinex-derivatives","BTCF0:USTF0",1751360750732,0.95448483,106810.0,106800.0,0.50845737]
["bitfinex-derivatives","BTCF0:USTF0",1751360752234,0.38372483,106810.0,106800.0,0.88845737]
["bitfinex-derivatives","BTCF0:USTF0",1751360752436,0.95460483,106810.0,106800.0,1.09668932]
["bitfinex-derivatives","BTCF0:USTF0",1751360755934,0.98610483,106810.0,106800.0,1.09668932]
["bitfinex-derivatives","BTCF0:USTF0",1751360756636,1.01760483,106810.0,106800.0,1.09668932]
["bitfinex-derivatives","BTCF0:USTF0",1751360757934,1.01760483,106810.0,106800.0,0.85545737]
["bitfinex-derivatives","BTCF0:USTF0",1751360758134,1.04840483,106810.0,106800.0,0.85545737]
["bitfinex-derivatives","BTCF0:USTF0",1751360758832,1.81968605,106810.0,106800.0,0.20642542]
["bitfinex-derivatives","BTCF0:USTF0",1751360759139,1.2914541,106810.0,106800.0,0.20642542]
["bitfinex-derivatives","BTCF0:USTF0",1751360759335,1.49968605,106810.0,106800.0,0.20642542]
["bitfinex-derivatives","BTCF0:USTF0",1751360759738,1.2914541,106810.0,106800.0,0.41465737]
["bitfinex-derivatives","BTCF0:USTF0",1751360762344,1.23560723,106810.0,106800.0,0.41465737]
["bitfinex-derivatives","BTCF0:USTF0",1751360764435,0.66472723,106810.0,106800.0,0.41465737]
["bitfinex-derivatives","BTCF0:USTF0",1751360764740,0.38372483,106810.0,106800.0,0.98288932]
["bitfinex-derivatives","BTCF0:USTF0",1751360765039,0.59328483,106810.0,106800.0,1.07998932]
["bitfinex-derivatives","BTCF0:USTF0",1751360765239,0.02292483,106810.0,106800.0,1.07998932]
["bitfinex-derivatives","BTCF0:USTF0",1751360766340,0.02292483,106810.0,106800.0,1.1361954]
["bitfinex-derivatives","BTCF0:USTF0",1751360767044,0.02292483,106810.0,106800.0,1.7067154]
["bitfinex-derivatives","BTCF0:USTF0",1751360770736,0.02292483,106810.0,106800.0,2.0675154]
["bitfinex-derivatives","BTCF0:USTF0",1751360771441,0.001,106810.0,106800.0,2.0675154]
["bitfinex-derivatives","BTCF0:USTF0",1751360771644,0.66558,106820.0,106810.0,0.1872024]
["bitfinex-derivatives","BTCF0:USTF0",1751360771844,0.68759733,106820.0,106810.0,0.78543435]
["bitfinex-derivatives","BTCF0:USTF0",1751360772440,0.65629733,106820.0,106810.0,0.78543435]
["bitfinex-derivatives","BTCF0:USTF0",1751360772845,0.08621733,106820.0,106810.0,0.78543435]
["bitfinex-derivatives","BTCF0:USTF0",1751360773043,0.08821733,106820.0,106810.0,0.78543435]
["bitfinex-derivatives","BTCF0:USTF0",1751360773349,0.08921733,106820.0,106810.0,0.78643435]
["bitfinex-derivatives","BTCF0:USTF0",1751360773546,0.62751733,106820.0,106810.0,1.17943435]
["bitfinex-derivatives","BTCF0:USTF0",1751360773741,0.05751733,106820.0,106810.0,1.21053435]
["bitfinex-derivatives","BTCF0:USTF0",1751360773941,0.02501733,106820.0,106810.0,1.21053435]
["bitfinex-derivatives","BTCF0:USTF0",1751360774850,0.02501733,106820.0,106810.0,1.26674043]
["bitfinex-derivatives","BTCF0:USTF0",1751360775047,0.02501733,106820.0,106810.0,1.21053435]
["bitfinex-derivatives","BTCF0:USTF0",1751360776954,0.02501733,106820.0,106810.0,1.39777435]
["bitfinex-derivatives","BTCF0:USTF0",1751360777646,1.214094,106840.0,106830.0,0.1871674]
["bitfinex-derivatives","BTCF0:USTF0",1751360777647,0.4241,106840.0,106830.0,0.1871674]
["bitfinex-derivatives","BTCF0:USTF0",1751360777853,1.30394,106840.0,106830.0,0.77539935]
["bitfinex-derivatives","BTCF0:USTF0",1751360778054,0.7341,106840.0,106830.0,0.77539935]
["bitfinex-derivatives","BTCF0:USTF0",1751360778857,0.7642,106840.0,106830.0,0.77539935]
["bitfinex-derivatives","BTCF0:USTF0",1751360779354,0.9513499,106840.0,106830.0,0.77539935]
["bitfinex-derivatives","BTCF0:USTF0",1751360779849,0.9553499,106840.0,106830.0,0.77639935]
["bitfinex-derivatives","BTCF0:USTF0",1751360780053,0.9553499,106840.0,106830.0,0.39639935]
["bitfinex-derivatives","BTCF0:USTF0",1751360780648,0.9553499,106840.0,106830.0,0.40574362]
["bitfinex-derivatives","BTCF0:USTF0",1751360780953,0.9553499,106840.0,106830.0,0.42859935]
["bitfinex-derivatives","BTCF0:USTF0",1751360781158,0.7682,106840.0,106830.0,0.75859935]
["bitfinex-derivatives","BTCF0:USTF0",1751360781369,0.5682,106840.0,106830.0,0.75859935]
["bitfinex-derivatives","BTCF0:USTF0",1751360781662,0.5712,106840.0,106830.0,0.75859935]
["bitfinex-derivatives","BTCF0:USTF0",1751360782064,0.5411,106840.0,106830.0,0.75859935]
["bitfinex-derivatives","BTCF0:USTF0",1751360782265,0.5411,106840.0,106830.0,0.79179935]
["bitfinex-derivatives","BTCF0:USTF0",1751360783362,0.5411,106840.0,106830.0,0.78179935]
["bitfinex-derivatives","BTCF0:USTF0",1751360783768,0.7282498,106840.0,106830.0,0.78179935]
["bitfinex-derivatives","BTCF0:USTF0",1751360784464,0.6182498,106840.0,106830.0,0.78179935]
["bitfinex-derivatives","BTCF0:USTF0",1751360784862,0.6182498,106840.0,106830.0,0.47115414]
["bitfinex-derivatives","BTCF0:USTF0",1751360785060,0.4006,106840.0,106830.0,0.47115414]
["bitfinex-derivatives","BTCF0:USTF0",1751360785361,0.4006,106840.0,106830.0,0.82115414]
["bitfinex-derivatives","BTCF0:USTF0",1751360785565,0.5877498,106840.0,106830.0,0.49179935]
["bitfinex-derivatives","BTCF0:USTF0",1751360785964,0.6203498,106840.0,106830.0,0.46179935]
["bitfinex-derivatives","BTCF0:USTF0",1751360786163,0.6533498,106840.0,106830.0,0.46179935]
["bitfinex-derivatives","BTCF0:USTF0",1751360787566,0.4662,106840.0,106830.0,0.46179935]
["bitfinex-derivatives","BTCF0:USTF0",1751360788768,0.6533498,106840.0,106830.0,0.46179935]
["bitfinex-derivatives","BTCF0:USTF0",1751360788973,0.4662,106840.0,106830.0,0.78179935]
["bitfinex-derivatives","BTCF0:USTF0",1751360789164,0.4662,106840.0,106830.0,0.47109714]
["bitfinex-derivatives","BTCF0:USTF0",1751360789565,0.48814617,106840.0,106830.0,0.47109714]
["bitfinex-derivatives","BTCF0:USTF0",1751360792571,0.48814617,106840.0,106830.0,0.85109714]
["bitfinex-derivatives","BTCF0:USTF0",1751360792772,0.45514617,106840.0,106830.0,0.85109714]
["bitfinex-derivatives","BTCF0:USTF0",1751360792970,0.45514617,106840.0,106830.0,1.05932909]
["bitfinex-derivatives","BTCF0:USTF0",1751360793165,0.09434617,106840.0,106830.0,1.08992909]
["bitfinex-derivatives","BTCF0:USTF0",1751360793372,0.06174617,106840.0,106830.0,1.08992909]
["bitfinex-derivatives","BTCF0:USTF0",1751360798673,0.02894617,106840.0,106830.0,1.08992909]
["bitfinex-derivatives","BTCF0:USTF0",1751360799277,0.02894617,106840.0,106830.0,1.45072909]
["bitfinex-derivatives","BTCF0:USTF0",1751360804380,0.02894617,106840.0,106830.0,1.73672909]
["bitfinex-derivatives","BTCF0:USTF0",1751360812487,0.02894617,106840.0,106830.0,1.79293517]
["bitfinex-derivatives","BTCF0:USTF0",1751360816988,0.02894617,106840.0,106830.0,2.27492909]
["bitfinex-derivatives","BTCF0:USTF0",1751360817182,0.12304617,106840.0,106830.0,2.27492909]
["bitfinex-derivatives","BTCF0:USTF0",1751360817889,0.12304617,106840.0,106830.0,1.67287337]
["bitfinex-derivatives","BTCF0:USTF0",1751360818091,0.31019607,106840.0,106830.0,1.27046928]
["bitfinex-derivatives","BTCF0:USTF0",1751360818292,0.31019607,106840.0,106830.0,1.61046928]
["bitfinex-derivatives","BTCF0:USTF0",1751360818586,0.31019607,106840.0,106830.0,1.33046928]
["bitfinex-derivatives","BTCF0:USTF0",1751360818984,0.31019607,106840.0,106830.0,1.12226519]
["bitfinex-derivatives","BTCF0:USTF0",1751360819183,0.31019607,106840.0,106830.0,1.33046928]
["bitfinex-derivatives","BTCF0:USTF0",1751360819886,0.31019607,106840.0,106830.0,1.33049384]
["bitfinex-derivatives","BTCF0:USTF0",1751360820393,0.31019607,106840.0,106830.0,1.33045384]
["bitfinex-derivatives","BTCF0:USTF0",1751360820585,0.31019607,106840.0,106830.0,1.61045384]
["bitfinex-derivatives","BTCF0:USTF0",1751360820785,0.31019607,106840.0,106830.0,1.32045384]
["bitfinex-derivatives","BTCF0:USTF0",1751360820983,0.12304617,106840.0,106830.0,1.32045384]
["bitfinex-derivatives","BTCF0:USTF0",1751360821188,0.12304617,106840.0,106830.0,1.63045384]
["bitfinex-derivatives","BTCF0:USTF0",1751360822295,0.12304617,106840.0,106830.0,0.77569384]
["bitfinex-derivatives","BTCF0:USTF0",1751360822592,0.31019607,106840.0,106830.0,0.46569384]
["bitfinex-derivatives","BTCF0:USTF0",1751360822794,0.31019607,106840.0,106830.0,0.77569384]
["bitfinex-derivatives","BTCF0:USTF0",1751360823696,0.12304617,106840.0,106830.0,0.77569384]
["bitfinex-derivatives","BTCF0:USTF0",1751360823996,0.31019607,106840.0,106830.0,0.77569384]
["bitfinex-derivatives","BTCF0:USTF0",1751360824597,0.12304617,106840.0,106830.0,0.77569384]
["bitfinex-derivatives","BTCF0:USTF0",1751360832501,0.12304617,106840.0,106830.0,0.48569384]
["bitfinex-derivatives","BTCF0:USTF0",1751360837705,0.12304617,106840.0,106830.0,0.76569384]
["bitfinex-derivatives","BTCF0:USTF0",1751360837905,0.12304617,106840.0,106830.0,0.79629384]
["bitfinex-derivatives","BTCF0:USTF0",1751360838402,0.12304617,106840.0,106830.0,0.43629384]
["bitfinex-derivatives","BTCF0:USTF0",1751360838703,0.12304617,106840.0,106830.0,0.79629384]
["bitfinex-derivatives","BTCF0:USTF0",1751360839906,0.48384617,106840.0,106830.0,1.00448347]
["bitfinex-derivatives","BTCF0:USTF0",1751360841701,0.48384617,106840.0,106830.0,1.03568347]
["bitfinex-derivatives","BTCF0:USTF0",1751360842008,0.45264617,106840.0,106830.0,1.03568347]
["bitfinex-derivatives","BTCF0:USTF0",1751360842599,0.45264617,106840.0,106830.0,1.06618347]
["bitfinex-derivatives","BTCF0:USTF0",1751360846009,0.42184617,106840.0,106830.0,1.06618347]
["bitfinex-derivatives","BTCF0:USTF0",1751360849809,0.43122966,106840.0,106830.0,1.06618347]
["bitfinex-derivatives","BTCF0:USTF0",1751360852315,0.43122966,106840.0,106830.0,1.12238955]
["bitfinex-derivatives","BTCF0:USTF0",1751360854016,0.43122966,106840.0,106830.0,0.76238955]
["bitfinex-derivatives","BTCF0:USTF0",1751360854215,0.43122966,106840.0,106830.0,1.09238955]
["bitfinex-derivatives","BTCF0:USTF0",1751360857419,0.46252966,106840.0,106830.0,1.09238955]
["bitfinex-derivatives","BTCF0:USTF0",1751360862223,0.64967956,106840.0,106830.0,0.51368262]
["bitfinex-derivatives","BTCF0:USTF0",1751360862426,1.95485784,106840.0,106830.0,0.1881674]
["bitfinex-derivatives","BTCF0:USTF0",1751360862724,2.0666487,106840.0,106830.0,0.39637654]
["bitfinex-derivatives","BTCF0:USTF0",1751360862919,1.6966487,106840.0,106830.0,0.39637654]
["bitfinex-derivatives","BTCF0:USTF0",1751360863126,2.27485784,106840.0,106830.0,0.1881674]
["bitfinex-derivatives","BTCF0:USTF0",1751360863515,2.27485784,106840.0,106830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751360863719,2.27485784,106840.0,106830.0,0.1881674]
["bitfinex-derivatives","BTCF0:USTF0",1751360863919,2.33070471,106840.0,106830.0,0.1881674]
["bitfinex-derivatives","BTCF0:USTF0",1751360864330,2.27485784,106840.0,106830.0,0.1881674]
["bitfinex-derivatives","BTCF0:USTF0",1751360864526,2.33070471,106840.0,106830.0,0.1881674]
["bitfinex-derivatives","BTCF0:USTF0",1751360869036,2.27485784,106840.0,106830.0,0.1881674]
["bitfinex-derivatives","BTCF0:USTF0",1751360869532,2.33070471,106840.0,106830.0,0.1881674]
["bitfinex-derivatives","BTCF0:USTF0",1751360870829,2.69150471,106840.0,106830.0,0.1881674]
["bitfinex-derivatives","BTCF0:USTF0",1751360871532,2.69150471,106840.0,106830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751360871726,2.63565784,106840.0,106830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751360872440,2.69150471,106840.0,106830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751360874236,2.69150471,106840.0,106830.0,0.1881674]
["bitfinex-derivatives","BTCF0:USTF0",1751360885144,2.69450471,106840.0,106830.0,0.1891674]
["bitfinex-derivatives","BTCF0:USTF0",1751360886546,2.69250471,106840.0,106830.0,0.1881674]
["bitfinex-derivatives","BTCF0:USTF0",1751360888344,1.6871674,106830.0,106820.0,0.59735614]
["bitfinex-derivatives","BTCF0:USTF0",1751360888543,2.71912271,106830.0,106820.0,0.59735614]
["bitfinex-derivatives","BTCF0:USTF0",1751360888746,2.71912271,106830.0,106820.0,0.389147]
["bitfinex-derivatives","BTCF0:USTF0",1751360889045,2.75022271,106830.0,106820.0,0.3108529]
["bitfinex-derivatives","BTCF0:USTF0",1751360889238,2.75022271,106830.0,106820.0,0.2807529]
["bitfinex-derivatives","BTCF0:USTF0",1751360889439,2.75022271,106830.0,106820.0,0.2339598]
["bitfinex-derivatives","BTCF0:USTF0",1751360889637,2.75222271,106830.0,106820.0,0.2349598]
["bitfinex-derivatives","BTCF0:USTF0",1751360889839,2.75422271,106830.0,106820.0,0.2359598]
["bitfinex-derivatives","BTCF0:USTF0",1751360891338,2.81006958,106830.0,106820.0,0.2359598]
["bitfinex-derivatives","BTCF0:USTF0",1751360892048,2.81006958,106830.0,106820.0,0.2678598]
["bitfinex-derivatives","BTCF0:USTF0",1751360892346,2.75422271,106830.0,106820.0,0.2678598]
["bitfinex-derivatives","BTCF0:USTF0",1751360892645,2.75422271,106830.0,106820.0,0.47606894]
["bitfinex-derivatives","BTCF0:USTF0",1751360893044,2.45391357,106830.0,106820.0,0.47606894]
["bitfinex-derivatives","BTCF0:USTF0",1751360893243,2.53640257,106830.0,106820.0,0.53776894]
["bitfinex-derivatives","BTCF0:USTF0",1751360897848,2.53640257,106830.0,106820.0,0.3295598]
["bitfinex-derivatives","BTCF0:USTF0",1751360898050,2.68640257,106830.0,106820.0,0.53776894]
["bitfinex-derivatives","BTCF0:USTF0",1751360898655,2.47819343,106830.0,106820.0,0.53776894]
["bitfinex-derivatives","BTCF0:USTF0",1751360898854,2.68640257,106830.0,106820.0,0.53776894]
["bitfinex-derivatives","BTCF0:USTF0",1751360899555,2.47819343,106830.0,106820.0,0.53776894]
["bitfinex-derivatives","BTCF0:USTF0",1751360899759,2.68640257,106830.0,106820.0,0.53776894]
["bitfinex-derivatives","BTCF0:USTF0",1751360902354,2.66811774,106830.0,106820.0,0.53776894]
["bitfinex-derivatives","BTCF0:USTF0",1751360902953,2.4599086,106830.0,106820.0,0.53776894]
["bitfinex-derivatives","BTCF0:USTF0",1751360903258,3.23671774,106830.0,106820.0,0.53776894]
["bitfinex-derivatives","BTCF0:USTF0",1751360904550,3.30021774,106830.0,106820.0,0.53776894]
["bitfinex-derivatives","BTCF0:USTF0",1751360905859,3.30021774,106830.0,106820.0,0.47606894]
["bitfinex-derivatives","BTCF0:USTF0",1751360906060,3.33231774,106830.0,106820.0,0.47606894]
["bitfinex-derivatives","BTCF0:USTF0",1751360908055,3.33231774,106830.0,106820.0,0.47612893]
["bitfinex-derivatives","BTCF0:USTF0",1751360908562,3.33231774,106830.0,106820.0,0.23601979]
["bitfinex-derivatives","BTCF0:USTF0",1751360913566,3.33231774,106830.0,106820.0,0.44422893]
["bitfinex-derivatives","BTCF0:USTF0",1751360916473,1.83231774,106830.0,106820.0,0.44422893]
["bitfinex-derivatives","BTCF0:USTF0",1751360919570,1.83231774,106830.0,106820.0,0.23601979]
["bitfinex-derivatives","BTCF0:USTF0",1751360922580,1.83219774,106830.0,106820.0,0.44422893]
["bitfinex-derivatives","BTCF0:USTF0",1751360922874,1.83219774,106830.0,106820.0,0.47622893]
["bitfinex-derivatives","BTCF0:USTF0",1751360923079,2.06999774,106830.0,106820.0,0.49144594]
["bitfinex-derivatives","BTCF0:USTF0",1751360930286,1.26371774,106830.0,106820.0,0.49144594]
["bitfinex-derivatives","BTCF0:USTF0",1751360930489,2.01396271,106830.0,106820.0,0.49144594]
["bitfinex-derivatives","BTCF0:USTF0",1751360932487,2.06995774,106830.0,106820.0,0.49144594]
["bitfinex-derivatives","BTCF0:USTF0",1751360933791,2.06995774,106830.0,106820.0,0.2832368]
["bitfinex-derivatives","BTCF0:USTF0",1751360934089,2.06995774,106830.0,106820.0,0.49144594]
["bitfinex-derivatives","BTCF0:USTF0",1751360934893,1.83211774,106830.0,106820.0,0.49144594]
["bitfinex-derivatives","BTCF0:USTF0",1751360936092,1.83211774,106830.0,106820.0,0.2832368]
["bitfinex-derivatives","BTCF0:USTF0",1751360936486,1.83211774,106830.0,106820.0,0.2512368]
["bitfinex-derivatives","BTCF0:USTF0",1751360936987,1.77612271,106830.0,106820.0,0.2512368]
["bitfinex-derivatives","BTCF0:USTF0",1751360937187,1.77612271,106830.0,106820.0,0.25117681]
["bitfinex-derivatives","BTCF0:USTF0",1751360937389,1.56791357,106830.0,106820.0,0.25117681]
["bitfinex-derivatives","BTCF0:USTF0",1751360937591,1.77612271,106830.0,106820.0,0.2359598]
["bitfinex-derivatives","BTCF0:USTF0",1751360937791,1.83212616,106830.0,106820.0,0.2359598]
["bitfinex-derivatives","BTCF0:USTF0",1751360939695,1.77612271,106830.0,106820.0,0.2359598]
["bitfinex-derivatives","BTCF0:USTF0",1751360940098,1.77612271,106830.0,106820.0,0.1891675]
["bitfinex-derivatives","BTCF0:USTF0",1751360940292,2.05861171,106830.0,106820.0,0.1891849]
["bitfinex-derivatives","BTCF0:USTF0",1751360940695,0.3275997,106820.0,106800.0,0.1563039]
["bitfinex-derivatives","BTCF0:USTF0",1751360940890,0.71845655,106820.0,106810.0,0.39540594]
["bitfinex-derivatives","BTCF0:USTF0",1751360941094,0.07794741,106820.0,106810.0,1.00751508]
["bitfinex-derivatives","BTCF0:USTF0",1751360941288,0.60796864,106830.0,106820.0,0.1871849]
["bitfinex-derivatives","BTCF0:USTF0",1751360941493,0.89021405,106830.0,106820.0,0.66750318]
["bitfinex-derivatives","BTCF0:USTF0",1751360941696,1.45857405,106830.0,106820.0,0.69800318]
["bitfinex-derivatives","BTCF0:USTF0",1751360942503,1.40057281,106830.0,106820.0,0.69800318]
["bitfinex-derivatives","BTCF0:USTF0",1751360942903,1.39857281,106830.0,106820.0,0.69800318]
["bitfinex-derivatives","BTCF0:USTF0",1751360943304,1.40257281,106830.0,106820.0,0.69900318]
["bitfinex-derivatives","BTCF0:USTF0",1751360943706,1.40457281,106830.0,106820.0,0.70000318]
["bitfinex-derivatives","BTCF0:USTF0",1751360944206,1.40457281,106830.0,106820.0,0.71563594]
["bitfinex-derivatives","BTCF0:USTF0",1751360945511,1.61278195,106830.0,106820.0,0.5074268]
["bitfinex-derivatives","BTCF0:USTF0",1751360945711,1.61278195,106830.0,106820.0,0.71563594]
["bitfinex-derivatives","BTCF0:USTF0",1751360946420,1.61278195,106830.0,106820.0,0.5074268]
["bitfinex-derivatives","BTCF0:USTF0",1751360946706,1.04442195,106830.0,106820.0,0.71563594]
["bitfinex-derivatives","BTCF0:USTF0",1751360946914,1.40453281,106830.0,106820.0,0.71563594]
["bitfinex-derivatives","BTCF0:USTF0",1751360948819,1.40453281,106830.0,106820.0,0.29921766]
["bitfinex-derivatives","BTCF0:USTF0",1751360949011,1.40453281,106830.0,106820.0,0.71563594]
["bitfinex-derivatives","BTCF0:USTF0",1751360955127,1.61274195,106830.0,106820.0,0.71563594]
["bitfinex-derivatives","BTCF0:USTF0",1751360955724,0.83621281,106830.0,106820.0,0.71563594]
["bitfinex-derivatives","BTCF0:USTF0",1751360955924,1.40449281,106830.0,106820.0,1.08563594]
["bitfinex-derivatives","BTCF0:USTF0",1751360957630,1.40449281,106830.0,106820.0,0.71563594]
["bitfinex-derivatives","BTCF0:USTF0",1751360962929,1.61270195,106830.0,106820.0,0.71563594]
["bitfinex-derivatives","BTCF0:USTF0",1751360965836,1.64310195,106830.0,106820.0,0.71563594]
["bitfinex-derivatives","BTCF0:USTF0",1751360968238,1.67480195,106830.0,106820.0,0.71563594]
["bitfinex-derivatives","BTCF0:USTF0",1751360971438,1.46659281,106830.0,106820.0,0.71563594]
["bitfinex-derivatives","BTCF0:USTF0",1751360972638,1.10579281,106830.0,106820.0,0.71563594]
["bitfinex-derivatives","BTCF0:USTF0",1751360972936,1.46659281,106830.0,106820.0,0.71563594]
["bitfinex-derivatives","BTCF0:USTF0",1751360974135,1.46659281,106830.0,106820.0,1.04563594]
["bitfinex-derivatives","BTCF0:USTF0",1751360974337,1.46659281,106830.0,106820.0,0.71563594]
["bitfinex-derivatives","BTCF0:USTF0",1751360974734,1.46659281,106830.0,106820.0,1.06563594]
["bitfinex-derivatives","BTCF0:USTF0",1751360974934,1.46659281,106830.0,106820.0,0.71563594]
["bitfinex-derivatives","BTCF0:USTF0",1751360975438,1.46659281,106830.0,106820.0,1.05563594]
["bitfinex-derivatives","BTCF0:USTF0",1751360975640,0.64904541,106830.0,106820.0,1.05563594]
["bitfinex-derivatives","BTCF0:USTF0",1751360975843,1.21716541,106830.0,106820.0,1.05563594]
["bitfinex-derivatives","BTCF0:USTF0",1751360976037,0.96716541,106830.0,106820.0,1.05563594]
["bitfinex-derivatives","BTCF0:USTF0",1751360976234,0.02824541,106830.0,106820.0,1.26384508]
["bitfinex-derivatives","BTCF0:USTF0",1751360976438,0.62412124,106840.0,106830.0,0.1871674]
["bitfinex-derivatives","BTCF0:USTF0",1751360976643,0.62412124,106840.0,106830.0,1.04128568]
["bitfinex-derivatives","BTCF0:USTF0",1751360976644,0.87633038,106840.0,106830.0,1.04128568]
["bitfinex-derivatives","BTCF0:USTF0",1751360976832,0.30821038,106840.0,106830.0,1.04128568]
["bitfinex-derivatives","BTCF0:USTF0",1751360977035,0.82032914,106840.0,106830.0,1.04128568]
["bitfinex-derivatives","BTCF0:USTF0",1751360977235,0.82032914,106840.0,106830.0,0.83307654]
["bitfinex-derivatives","BTCF0:USTF0",1751360977639,0.82032914,106840.0,106830.0,1.04128568]
["bitfinex-derivatives","BTCF0:USTF0",1751360977839,0.82532914,106840.0,106830.0,1.04228568]
["bitfinex-derivatives","BTCF0:USTF0",1751360978240,0.82532914,106840.0,106830.0,0.83407654]
["bitfinex-derivatives","BTCF0:USTF0",1751360978538,0.82532914,106840.0,106830.0,0.84332399]
["bitfinex-derivatives","BTCF0:USTF0",1751360978734,0.82532914,106840.0,106830.0,0.84432399]
["bitfinex-derivatives","BTCF0:USTF0",1751360978940,0.82832914,106840.0,106830.0,0.84432399]
["bitfinex-derivatives","BTCF0:USTF0",1751360980247,0.44735894,106840.0,106830.0,0.2868674]
["bitfinex-derivatives","BTCF0:USTF0",1751360980450,1.01543894,106840.0,106830.0,0.49507654]
["bitfinex-derivatives","BTCF0:USTF0",1751360980647,0.32240914,106840.0,106830.0,0.80507654]
["bitfinex-derivatives","BTCF0:USTF0",1751360980848,0.82828914,106840.0,106830.0,1.01328568]
["bitfinex-derivatives","BTCF0:USTF0",1751360981650,0.26020914,106840.0,106830.0,1.01328568]
["bitfinex-derivatives","BTCF0:USTF0",1751360981850,0.82828914,106840.0,106830.0,1.01328568]
["bitfinex-derivatives","BTCF0:USTF0",1751360982651,0.26020914,106840.0,106830.0,1.01328568]
["bitfinex-derivatives","BTCF0:USTF0",1751360982852,0.03020914,106840.0,106830.0,1.01328568]
["bitfinex-derivatives","BTCF0:USTF0",1751360984247,0.02520914,106840.0,106830.0,1.01228568]
["bitfinex-derivatives","BTCF0:USTF0",1751360984450,0.02620914,106840.0,106830.0,1.01228568]
["bitfinex-derivatives","BTCF0:USTF0",1751360984852,0.02620914,106840.0,106830.0,1.58032568]
["bitfinex-derivatives","BTCF0:USTF0",1751360985442,0.02620914,106840.0,106830.0,1.57932568]
["bitfinex-derivatives","BTCF0:USTF0",1751360985648,0.02620914,106840.0,106830.0,1.58032568]
["bitfinex-derivatives","BTCF0:USTF0",1751360985649,0.02520914,106840.0,106830.0,1.58032568]
["bitfinex-derivatives","BTCF0:USTF0",1751360988355,0.02720914,106840.0,106830.0,1.58032568]
["bitfinex-derivatives","BTCF0:USTF0",1751360992457,0.005,106840.0,106830.0,1.58032568]
["bitfinex-derivatives","BTCF0:USTF0",1751361002659,0.02709425,106840.0,106830.0,1.58032568]
["bitfinex-derivatives","BTCF0:USTF0",1751361004560,0.005,106840.0,106830.0,1.58032568]
["bitfinex-derivatives","BTCF0:USTF0",1751361004866,0.005,106840.0,106830.0,1.99733176]
["bitfinex-derivatives","BTCF0:USTF0",1751361008458,0.02712006,106840.0,106830.0,1.99733176]
["bitfinex-derivatives","BTCF0:USTF0",1751361013571,0.02712006,106840.0,106830.0,1.99709176]
["bitfinex-derivatives","BTCF0:USTF0",1751361013871,0.05952006,106840.0,106830.0,1.99709176]
["bitfinex-derivatives","BTCF0:USTF0",1751361018578,0.05952006,106840.0,106830.0,1.63629176]
["bitfinex-derivatives","BTCF0:USTF0",1751361018778,0.05952006,106840.0,106830.0,1.99709176]
["bitfinex-derivatives","BTCF0:USTF0",1751361021876,0.02712006,106840.0,106830.0,1.99709176]
["bitfinex-derivatives","BTCF0:USTF0",1751361022583,0.02712006,106840.0,106830.0,1.94088568]
["bitfinex-derivatives","BTCF0:USTF0",1751361022776,6e-08,106840.0,106830.0,1.94088568]
["bitfinex-derivatives","BTCF0:USTF0",1751361023076,0.46837986,106860.0,106850.0,0.1871324]
["bitfinex-derivatives","BTCF0:USTF0",1751361023275,0.7441,106860.0,106850.0,0.92355068]
["bitfinex-derivatives","BTCF0:USTF0",1751361023476,0.5241,106860.0,106850.0,1.01575068]
["bitfinex-derivatives","BTCF0:USTF0",1751361023774,0.3941,106860.0,106850.0,1.01575068]
["bitfinex-derivatives","BTCF0:USTF0",1751361024180,0.4001,106860.0,106850.0,1.01675068]
["bitfinex-derivatives","BTCF0:USTF0",1751361024386,0.4061,106860.0,106850.0,1.01775068]
["bitfinex-derivatives","BTCF0:USTF0",1751361024681,0.4001,106860.0,106850.0,1.01675068]
["bitfinex-derivatives","BTCF0:USTF0",1751361024874,0.4041,106860.0,106850.0,1.01775068]
["bitfinex-derivatives","BTCF0:USTF0",1751361025076,0.4041,106860.0,106850.0,1.58547068]
["bitfinex-derivatives","BTCF0:USTF0",1751361026584,0.4001,106860.0,106850.0,1.58447068]
["bitfinex-derivatives","BTCF0:USTF0",1751361027484,0.4001,106860.0,106850.0,1.59358329]
["bitfinex-derivatives","BTCF0:USTF0",1751361028485,0.4001,106860.0,106850.0,1.56168329]
["bitfinex-derivatives","BTCF0:USTF0",1751361028687,0.4626,106860.0,106850.0,1.52148329]
["bitfinex-derivatives","BTCF0:USTF0",1751361029292,0.4626,106860.0,106850.0,1.31327415]
["bitfinex-derivatives","BTCF0:USTF0",1751361029894,0.4626,106860.0,106850.0,1.34577415]
["bitfinex-derivatives","BTCF0:USTF0",1751361032296,0.4626,106860.0,106850.0,1.13756501]
["bitfinex-derivatives","BTCF0:USTF0",1751361032490,0.4626,106860.0,106850.0,1.34577415]
["bitfinex-derivatives","BTCF0:USTF0",1751361033994,0.4626,106860.0,106850.0,1.55398329]
["bitfinex-derivatives","BTCF0:USTF0",1751361034690,0.4626,106860.0,106850.0,1.34577415]
["bitfinex-derivatives","BTCF0:USTF0",1751361034897,0.91975514,106860.0,106850.0,0.39634154]
["bitfinex-derivatives","BTCF0:USTF0",1751361035490,0.87975514,106860.0,106850.0,0.39634154]
["bitfinex-derivatives","BTCF0:USTF0",1751361035697,1.10975514,106860.0,106850.0,0.39634154]
["bitfinex-derivatives","BTCF0:USTF0",1751361037600,0.901546,106860.0,106850.0,0.39634154]
["bitfinex-derivatives","BTCF0:USTF0",1751361037793,1.31796428,106860.0,106850.0,0.1881324]
["bitfinex-derivatives","BTCF0:USTF0",1751361038002,1.10975514,106860.0,106850.0,0.39634154]
["bitfinex-derivatives","BTCF0:USTF0",1751361038393,1.10975514,106860.0,106850.0,0.1881324]
["bitfinex-derivatives","BTCF0:USTF0",1751361038594,2.12296428,106860.0,106850.0,0.1881324]
["bitfinex-derivatives","BTCF0:USTF0",1751361039096,1.893714,106860.0,106850.0,0.1881324]
["bitfinex-derivatives","BTCF0:USTF0",1751361039297,2.31013228,106860.0,106850.0,0.1881324]
["bitfinex-derivatives","BTCF0:USTF0",1751361041195,1.893714,106860.0,106850.0,0.1881324]
["bitfinex-derivatives","BTCF0:USTF0",1751361041396,2.31013228,106860.0,106850.0,0.1881324]
["bitfinex-derivatives","BTCF0:USTF0",1751361041695,2.12296428,106860.0,106850.0,0.1881324]
["bitfinex-derivatives","BTCF0:USTF0",1751361043003,2.17891538,106860.0,106850.0,0.1881324]
["bitfinex-derivatives","BTCF0:USTF0",1751361046106,2.17895538,106860.0,106850.0,0.1881324]
["bitfinex-derivatives","BTCF0:USTF0",1751361046498,1.61135538,106860.0,106850.0,0.39634154]
["bitfinex-derivatives","BTCF0:USTF0",1751361046698,1.97078624,106860.0,106850.0,0.39634154]
["bitfinex-derivatives","BTCF0:USTF0",1751361046904,2.17899538,106860.0,106850.0,0.39634154]
["bitfinex-derivatives","BTCF0:USTF0",1751361047408,1.97078624,106860.0,106850.0,0.39634154]
["bitfinex-derivatives","BTCF0:USTF0",1751361049309,1.7625771,106860.0,106850.0,0.39634154]
["bitfinex-derivatives","BTCF0:USTF0",1751361049606,1.97078624,106860.0,106850.0,0.39634154]
["bitfinex-derivatives","BTCF0:USTF0",1751361050008,1.7625771,106860.0,106850.0,0.39634154]
["bitfinex-derivatives","BTCF0:USTF0",1751361050208,1.97078624,106860.0,106850.0,0.39634154]
["bitfinex-derivatives","BTCF0:USTF0",1751361051011,1.7625771,106860.0,106850.0,0.39634154]
["bitfinex-derivatives","BTCF0:USTF0",1751361051309,1.97078624,106860.0,106850.0,0.39634154]
["bitfinex-derivatives","BTCF0:USTF0",1751361051909,1.94895514,106860.0,106850.0,0.39634154]
["bitfinex-derivatives","BTCF0:USTF0",1751361052209,2.15716428,106860.0,106850.0,0.1881324]
["bitfinex-derivatives","BTCF0:USTF0",1751361057802,0.1871324,106850.0,106840.0,0.53569734]
["bitfinex-derivatives","BTCF0:USTF0",1751361058007,0.1871324,106850.0,106840.0,0.3274882]
["bitfinex-derivatives","BTCF0:USTF0",1751361058008,1.02304154,106850.0,106840.0,0.3274882]
["bitfinex-derivatives","BTCF0:USTF0",1751361059908,1.02504154,106850.0,106840.0,0.53669734]
["bitfinex-derivatives","BTCF0:USTF0",1751361060111,1.02704154,106850.0,106840.0,0.53669734]
["bitfinex-derivatives","BTCF0:USTF0",1751361060715,1.02704154,106850.0,106840.0,0.3284882]
["bitfinex-derivatives","BTCF0:USTF0",1751361061214,1.27299264,106850.0,106840.0,0.3284882]
["bitfinex-derivatives","BTCF0:USTF0",1751361062017,1.27299264,106850.0,106840.0,0.2817025]
["bitfinex-derivatives","BTCF0:USTF0",1751361062716,1.27299264,106850.0,106840.0,0.1881347]
["bitfinex-derivatives","BTCF0:USTF0",1751361064422,1.27299264,106850.0,106840.0,0.39634384]
["bitfinex-derivatives","BTCF0:USTF0",1751361065023,1.27299264,106850.0,106840.0,0.1881347]
["bitfinex-derivatives","BTCF0:USTF0",1751361072732,1.2913214,106850.0,106840.0,0.1881347]
["bitfinex-derivatives","BTCF0:USTF0",1751361081739,0.9305214,106850.0,106840.0,0.1881347]
["bitfinex-derivatives","BTCF0:USTF0",1751361081938,1.6521214,106850.0,106840.0,0.1881347]
["bitfinex-derivatives","BTCF0:USTF0",1751361082540,1.63380305,106850.0,106840.0,0.1881347]
["bitfinex-derivatives","BTCF0:USTF0",1751361091149,0.91220305,106850.0,106840.0,0.1881347]
["bitfinex-derivatives","BTCF0:USTF0",1751361091342,1.63380305,106850.0,106840.0,0.1881347]
["bitfinex-derivatives","BTCF0:USTF0",1751361092447,2.43860305,106850.0,106840.0,0.1881347]
["bitfinex-derivatives","BTCF0:USTF0",1751361093258,2.38264154,106850.0,106840.0,0.1881347]
["bitfinex-derivatives","BTCF0:USTF0",1751361094755,2.1744324,106850.0,106840.0,0.1881347]
["bitfinex-derivatives","BTCF0:USTF0",1751361094957,1.57784154,106850.0,106840.0,0.42864384]
["bitfinex-derivatives","BTCF0:USTF0",1751361095256,2.4385628,106850.0,106840.0,0.45894384]
["bitfinex-derivatives","BTCF0:USTF0",1751361095557,2.4385628,106850.0,106840.0,0.2507347]
["bitfinex-derivatives","BTCF0:USTF0",1751361095752,2.4385628,106850.0,106840.0,0.45894384]
["bitfinex-derivatives","BTCF0:USTF0",1751361096854,1.6338428,106850.0,106840.0,0.45894384]
["bitfinex-derivatives","BTCF0:USTF0",1751361097052,2.4385628,106850.0,106840.0,0.45894384]
["bitfinex-derivatives","BTCF0:USTF0",1751361103965,2.23035366,106850.0,106840.0,0.45894384]
["bitfinex-derivatives","BTCF0:USTF0",1751361104161,2.4385628,106850.0,106840.0,0.45894384]
["bitfinex-derivatives","BTCF0:USTF0",1751361105365,2.4385628,106850.0,106840.0,0.45900383]
["bitfinex-derivatives","BTCF0:USTF0",1751361109560,1.7169628,106850.0,106840.0,0.45900383]
["bitfinex-derivatives","BTCF0:USTF0",1751361109766,2.4385628,106850.0,106840.0,0.45900383]
["bitfinex-derivatives","BTCF0:USTF0",1751361111769,1.7169628,106850.0,106840.0,0.45900383]
["bitfinex-derivatives","BTCF0:USTF0",1751361111969,2.46010356,106850.0,106840.0,0.45900383]
["bitfinex-derivatives","BTCF0:USTF0",1751361112568,2.47838216,106850.0,106840.0,0.45900383]
["bitfinex-derivatives","BTCF0:USTF0",1751361115067,1.75678216,106850.0,106840.0,0.45900383]
["bitfinex-derivatives","BTCF0:USTF0",1751361115269,2.47838216,106850.0,106840.0,0.45900383]
["bitfinex-derivatives","BTCF0:USTF0",1751361115570,2.41228216,106850.0,106840.0,0.45900383]
["bitfinex-derivatives","BTCF0:USTF0",1751361115771,2.38148216,106850.0,106840.0,0.49060383]
["bitfinex-derivatives","BTCF0:USTF0",1751361116677,1.31438076,106850.0,106840.0,1.01881297]
["bitfinex-derivatives","BTCF0:USTF0",1751361117174,1.37038633,106850.0,106840.0,1.01881297]
["bitfinex-derivatives","BTCF0:USTF0",1751361117678,1.37038633,106850.0,106840.0,0.69881297]
["bitfinex-derivatives","BTCF0:USTF0",1751361117872,0.80314633,106850.0,106840.0,0.69881297]
["bitfinex-derivatives","BTCF0:USTF0",1751361118080,1.37038633,106850.0,106840.0,0.69881297]
["bitfinex-derivatives","BTCF0:USTF0",1751361118676,1.37038633,106850.0,106840.0,1.01881297]
["bitfinex-derivatives","BTCF0:USTF0",1751361119174,1.37038633,106850.0,106840.0,0.69881297]
["bitfinex-derivatives","BTCF0:USTF0",1751361119768,1.55751863,106850.0,106840.0,0.69881297]
["bitfinex-derivatives","BTCF0:USTF0",1751361120169,1.31434076,106850.0,106840.0,0.69881297]
["bitfinex-derivatives","BTCF0:USTF0",1751361120472,1.00953915,106850.0,106840.0,1.02398225]
["bitfinex-derivatives","BTCF0:USTF0",1751361120870,0.95354076,106850.0,106840.0,1.02398225]
["bitfinex-derivatives","BTCF0:USTF0",1751361123478,0.95350076,106850.0,106840.0,1.02398225]
["bitfinex-derivatives","BTCF0:USTF0",1751361125678,0.95346076,106850.0,106840.0,1.02398225]
["bitfinex-derivatives","BTCF0:USTF0",1751361133384,0.59266076,106850.0,106840.0,1.02398225]
["bitfinex-derivatives","BTCF0:USTF0",1751361134688,0.59266076,106850.0,106840.0,1.02392226]
["bitfinex-derivatives","BTCF0:USTF0",1751361145499,0.62516076,106850.0,106840.0,1.02392226]
["bitfinex-derivatives","BTCF0:USTF0",1751361146693,0.62516076,106850.0,106840.0,0.99232226]
["bitfinex-derivatives","BTCF0:USTF0",1751361146894,0.68696076,106850.0,106840.0,0.99232226]
["bitfinex-derivatives","BTCF0:USTF0",1751361151611,0.68696076,106850.0,106840.0,1.04852834]
["bitfinex-derivatives","BTCF0:USTF0",1751361154815,0.68696076,106850.0,106840.0,0.99232226]
["bitfinex-derivatives","BTCF0:USTF0",1751361156012,0.68696076,106850.0,106840.0,0.96202226]
["bitfinex-derivatives","BTCF0:USTF0",1751361156216,0.87409306,106850.0,106840.0,0.65202226]
["bitfinex-derivatives","BTCF0:USTF0",1751361156415,0.68696076,106850.0,106840.0,0.92972226]
["bitfinex-derivatives","BTCF0:USTF0",1751361157118,0.68696076,106850.0,106840.0,0.96042226]
["bitfinex-derivatives","BTCF0:USTF0",1751361158716,0.68696076,106850.0,106840.0,1.01662834]
["bitfinex-derivatives","BTCF0:USTF0",1751361162022,0.68696076,106850.0,106840.0,1.04912834]
["bitfinex-derivatives","BTCF0:USTF0",1751361162424,0.68664076,106850.0,106840.0,1.04912834]
["bitfinex-derivatives","BTCF0:USTF0",1751361162624,0.68664076,106850.0,106840.0,0.99292226]
["bitfinex-derivatives","BTCF0:USTF0",1751361165926,0.62484076,106850.0,106840.0,0.99292226]
["bitfinex-derivatives","BTCF0:USTF0",1751361166125,0.59234076,106850.0,106840.0,1.02592226]
["bitfinex-derivatives","BTCF0:USTF0",1751361166322,0.02554076,106850.0,106840.0,1.02592226]
["bitfinex-derivatives","BTCF0:USTF0",1751361166625,0.59230076,106850.0,106840.0,1.02592226]
["bitfinex-derivatives","BTCF0:USTF0",1751361167223,0.02554076,106850.0,106840.0,1.02592226]
["bitfinex-derivatives","BTCF0:USTF0",1751361172224,0.02554076,106850.0,106840.0,1.95340226]
["bitfinex-derivatives","BTCF0:USTF0",1751361172427,0.4208822,106850.0,106840.0,1.55960226]
["bitfinex-derivatives","BTCF0:USTF0",1751361172625,0.8763822,106850.0,106840.0,0.20330398]
["bitfinex-derivatives","BTCF0:USTF0",1751361172832,1.7930622,106850.0,106840.0,0.1881347]
["bitfinex-derivatives","BTCF0:USTF0",1751361173130,2.00127134,106850.0,106840.0,0.1881347]
["bitfinex-derivatives","BTCF0:USTF0",1751361173324,1.58485306,106850.0,106840.0,0.1881347]
["bitfinex-derivatives","BTCF0:USTF0",1751361173530,1.7930622,106850.0,106840.0,0.1881347]
["bitfinex-derivatives","BTCF0:USTF0",1751361173829,1.84906059,106850.0,106840.0,0.1881347]
["bitfinex-derivatives","BTCF0:USTF0",1751361174628,1.64085145,106850.0,106840.0,0.1881347]
["bitfinex-derivatives","BTCF0:USTF0",1751361174926,1.84906059,106850.0,106840.0,0.1881347]
["bitfinex-derivatives","BTCF0:USTF0",1751361179244,1.7930622,106850.0,106840.0,0.1881347]
["bitfinex-derivatives","BTCF0:USTF0",1751361184234,2.00127134,106850.0,106840.0,0.1881498]
["bitfinex-derivatives","BTCF0:USTF0",1751361184433,1.84906059,106850.0,106840.0,0.1881498]
["bitfinex-derivatives","BTCF0:USTF0",1751361184933,0.1403708,106840.0,106820.0,0.1256897]
["bitfinex-derivatives","BTCF0:USTF0",1751361185134,1.38619654,106830.0,106820.0,0.3275525]
["bitfinex-derivatives","BTCF0:USTF0",1751361185334,1.7609373,106830.0,106820.0,0.3275525]
["bitfinex-derivatives","BTCF0:USTF0",1751361185535,1.7609373,106830.0,106820.0,0.53576164]
["bitfinex-derivatives","BTCF0:USTF0",1751361185735,1.4409373,106830.0,106820.0,0.53576164]
["bitfinex-derivatives","BTCF0:USTF0",1751361185935,1.5909373,106830.0,106820.0,0.53576164]
["bitfinex-derivatives","BTCF0:USTF0",1751361186338,1.5909373,106830.0,106820.0,0.53976164]
["bitfinex-derivatives","BTCF0:USTF0",1751361186838,1.5919373,106830.0,106820.0,0.54076164]
["bitfinex-derivatives","BTCF0:USTF0",1751361188442,1.5919373,106830.0,106820.0,0.54082163]
["bitfinex-derivatives","BTCF0:USTF0",1751361189342,1.5909373,106830.0,106820.0,0.53682163]
["bitfinex-derivatives","BTCF0:USTF0",1751361189542,1.5919373,106830.0,106820.0,0.53882163]
["bitfinex-derivatives","BTCF0:USTF0",1751361191945,1.5919373,106830.0,106820.0,0.57142163]
["bitfinex-derivatives","BTCF0:USTF0",1751361195346,1.5919373,106830.0,106820.0,0.57042163]
["bitfinex-derivatives","BTCF0:USTF0",1751361196853,1.60146539,106830.0,106820.0,0.57042163]
["bitfinex-derivatives","BTCF0:USTF0",1751361197455,1.60146539,106830.0,106820.0,0.36221249]
["bitfinex-derivatives","BTCF0:USTF0",1751361197643,1.60146539,106830.0,106820.0,0.57042163]
["bitfinex-derivatives","BTCF0:USTF0",1751361199651,1.60146539,106830.0,106820.0,0.60262163]
["bitfinex-derivatives","BTCF0:USTF0",1751361201548,1.60146539,106830.0,106820.0,0.60256164]
["bitfinex-derivatives","BTCF0:USTF0",1751361201853,1.57992463,106830.0,106820.0,0.60256164]
["bitfinex-derivatives","BTCF0:USTF0",1751361202151,1.37171549,106830.0,106820.0,0.60256164]
["bitfinex-derivatives","BTCF0:USTF0",1751361202351,1.57992463,106830.0,106820.0,0.60256164]
["bitfinex-derivatives","BTCF0:USTF0",1751361204762,1.57992463,106830.0,106820.0,0.3943525]
["bitfinex-derivatives","BTCF0:USTF0",1751361204956,1.57992463,106830.0,106820.0,0.60256164]
["bitfinex-derivatives","BTCF0:USTF0",1751361210365,1.3621874,106830.0,106820.0,0.60256164]
["bitfinex-derivatives","BTCF0:USTF0",1751361210564,1.57039654,106830.0,106820.0,0.60256164]
["bitfinex-derivatives","BTCF0:USTF0",1751361212674,1.57039654,106830.0,106820.0,0.63994009]
["bitfinex-derivatives","BTCF0:USTF0",1751361213673,1.57982276,106830.0,106820.0,0.63994009]
["bitfinex-derivatives","BTCF0:USTF0",1751361215065,1.60148823,106830.0,106820.0,0.60256164]
["bitfinex-derivatives","BTCF0:USTF0",1751361218073,1.60148823,106830.0,106820.0,0.3943525]
["bitfinex-derivatives","BTCF0:USTF0",1751361218374,1.60148823,106830.0,106820.0,0.60256164]
["bitfinex-derivatives","BTCF0:USTF0",1751361219675,1.24068823,106830.0,106820.0,0.60256164]
["bitfinex-derivatives","BTCF0:USTF0",1751361219872,1.60148823,106830.0,106820.0,0.60256164]
["bitfinex-derivatives","BTCF0:USTF0",1751361220278,1.60148823,106830.0,106820.0,0.3943525]
["bitfinex-derivatives","BTCF0:USTF0",1751361220470,1.60148823,106830.0,106820.0,0.57036164]
["bitfinex-derivatives","BTCF0:USTF0",1751361224380,1.60148823,106830.0,106820.0,0.3621525]
["bitfinex-derivatives","BTCF0:USTF0",1751361224579,1.60148823,106830.0,106820.0,0.57036164]
["bitfinex-derivatives","BTCF0:USTF0",1751361225981,1.60148823,106830.0,106820.0,0.3621525]
["bitfinex-derivatives","BTCF0:USTF0",1751361226281,1.60148823,106830.0,106820.0,0.57036164]
["bitfinex-derivatives","BTCF0:USTF0",1751361229081,1.76148823,106830.0,106820.0,0.57036164]
["bitfinex-derivatives","BTCF0:USTF0",1751361230683,1.76148823,106830.0,106820.0,0.3621525]
["bitfinex-derivatives","BTCF0:USTF0",1751361230980,1.76148823,106830.0,106820.0,0.57036164]
["bitfinex-derivatives","BTCF0:USTF0",1751361232378,1.76148823,106830.0,106820.0,0.3621525]
["bitfinex-derivatives","BTCF0:USTF0",1751361235473,1.76148823,106830.0,106820.0,0.2217849]
["bitfinex-derivatives","BTCF0:USTF0",1751361235684,0.1871849,106820.0,106810.0,0.1881386]
["bitfinex-derivatives","BTCF0:USTF0",1751361235888,0.1871849,106820.0,106790.0,0.19238641]
["bitfinex-derivatives","BTCF0:USTF0",1751361235889,1.25868214,106820.0,106790.0,0.19238641]
["bitfinex-derivatives","BTCF0:USTF0",1751361236188,1.25868214,106820.0,106780.0,0.05714254]
["bitfinex-derivatives","BTCF0:USTF0",1751361236189,0.1872374,106790.0,106780.0,0.05714254]
["bitfinex-derivatives","BTCF0:USTF0",1751361236389,1.55276115,106790.0,106780.0,0.00093646]
["bitfinex-derivatives","BTCF0:USTF0",1751361236687,1.4945504,106790.0,106780.0,0.00093646]
["bitfinex-derivatives","BTCF0:USTF0",1751361236873,1.4945504,106790.0,106780.0,0.18819146]
["bitfinex-derivatives","BTCF0:USTF0",1751361237182,1.2629104,106790.0,106780.0,0.18819146]
["bitfinex-derivatives","BTCF0:USTF0",1751361237380,2.01059201,106790.0,106780.0,0.18819146]
["bitfinex-derivatives","BTCF0:USTF0",1751361237881,2.01159201,106790.0,106780.0,0.19319146]
["bitfinex-derivatives","BTCF0:USTF0",1751361238676,2.01259201,106790.0,106780.0,0.19719146]
["bitfinex-derivatives","BTCF0:USTF0",1751361238982,2.01267201,106790.0,106780.0,0.4054006]
["bitfinex-derivatives","BTCF0:USTF0",1751361239579,2.01267201,106790.0,106780.0,0.19719146]
["bitfinex-derivatives","BTCF0:USTF0",1751361239781,2.01293436,106790.0,106780.0,0.19719146]
["bitfinex-derivatives","BTCF0:USTF0",1751361240472,2.01293436,106790.0,106780.0,0.22819146]
["bitfinex-derivatives","BTCF0:USTF0",1751361241282,2.08923668,106790.0,106780.0,0.22819146]
["bitfinex-derivatives","BTCF0:USTF0",1751361241483,2.08923668,106790.0,106780.0,0.19719146]
["bitfinex-derivatives","BTCF0:USTF0",1751361242685,2.08923668,106790.0,106780.0,0.00993646]
["bitfinex-derivatives","BTCF0:USTF0",1751361243185,2.08923668,106790.0,106780.0,0.19719146]
["bitfinex-derivatives","BTCF0:USTF0",1751361244682,1.28547668,106790.0,106780.0,0.19719146]
["bitfinex-derivatives","BTCF0:USTF0",1751361244882,2.08935668,106790.0,106780.0,0.19719146]
["bitfinex-derivatives","BTCF0:USTF0",1751361245083,2.08935668,106790.0,106780.0,0.22779146]
["bitfinex-derivatives","BTCF0:USTF0",1751361245987,1.28547668,106790.0,106780.0,0.22779146]
["bitfinex-derivatives","BTCF0:USTF0",1751361246184,2.08935668,106790.0,106780.0,0.22779146]
["bitfinex-derivatives","BTCF0:USTF0",1751361246584,1.28547668,106790.0,106780.0,0.22779146]
["bitfinex-derivatives","BTCF0:USTF0",1751361246782,2.08939668,106790.0,106780.0,0.22779146]
["bitfinex-derivatives","BTCF0:USTF0",1751361247287,2.08939668,106790.0,106780.0,0.19719146]
["bitfinex-derivatives","BTCF0:USTF0",1751361252194,2.08939668,106790.0,106780.0,0.00993646]
["bitfinex-derivatives","BTCF0:USTF0",1751361259994,2.08939668,106790.0,106780.0,0.19719146]
["bitfinex-derivatives","BTCF0:USTF0",1751361261296,2.14539507,106790.0,106780.0,0.19719146]
["bitfinex-derivatives","BTCF0:USTF0",1751361261798,2.35393274,106790.0,106780.0,0.19719146]
["bitfinex-derivatives","BTCF0:USTF0",1751361262698,2.29793435,106790.0,106780.0,0.19719146]
["bitfinex-derivatives","BTCF0:USTF0",1751361263098,2.29793435,106790.0,106780.0,0.00993646]
["bitfinex-derivatives","BTCF0:USTF0",1751361263899,2.29793435,106790.0,106780.0,0.19719146]
["bitfinex-derivatives","BTCF0:USTF0",1751361264298,2.35393274,106790.0,106780.0,0.19719146]
["bitfinex-derivatives","BTCF0:USTF0",1751361267204,2.35393274,106790.0,106780.0,0.00993646]
["bitfinex-derivatives","BTCF0:USTF0",1751361270408,2.35393274,106790.0,106780.0,0.19719146]
["bitfinex-derivatives","BTCF0:USTF0",1751361271909,2.35389274,106790.0,106780.0,0.19719146]
["bitfinex-derivatives","BTCF0:USTF0",1751361272207,2.35389274,106790.0,106780.0,0.22789146]
["bitfinex-derivatives","BTCF0:USTF0",1751361272708,2.35386831,106790.0,106780.0,0.22789146]
["bitfinex-derivatives","BTCF0:USTF0",1751361273213,1.24748373,106790.0,106780.0,0.22789146]
["bitfinex-derivatives","BTCF0:USTF0",1751361273408,2.05136373,106790.0,106780.0,0.26109146]
["bitfinex-derivatives","BTCF0:USTF0",1751361273608,2.05136373,106790.0,106780.0,0.29359146]
["bitfinex-derivatives","BTCF0:USTF0",1751361276405,1.24748373,106790.0,106780.0,0.29359146]
["bitfinex-derivatives","BTCF0:USTF0",1751361276605,2.05136373,106790.0,106780.0,0.29359146]
["bitfinex-derivatives","BTCF0:USTF0",1751361277507,1.84285915,106790.0,106780.0,0.29359146]
["bitfinex-derivatives","BTCF0:USTF0",1751361277809,2.05136373,106790.0,106780.0,0.29359146]
["bitfinex-derivatives","BTCF0:USTF0",1751361278210,2.08236373,106790.0,106780.0,0.29359146]
["bitfinex-derivatives","BTCF0:USTF0",1751361283217,1.27848373,106790.0,106780.0,0.26109146]
["bitfinex-derivatives","BTCF0:USTF0",1751361283418,2.11268373,106790.0,106780.0,0.26109146]
["bitfinex-derivatives","BTCF0:USTF0",1751361292722,2.13098963,106790.0,106780.0,0.26109146]
["bitfinex-derivatives","BTCF0:USTF0",1751361298731,1.32718963,106790.0,106780.0,0.26109146]
["bitfinex-derivatives","BTCF0:USTF0",1751361299029,2.13258963,106790.0,106780.0,0.26109146]
["bitfinex-derivatives","BTCF0:USTF0",1751361299218,2.16398963,106790.0,106780.0,0.26109146]
["bitfinex-derivatives","BTCF0:USTF0",1751361299523,2.16398963,106790.0,106780.0,0.22789146]
["bitfinex-derivatives","BTCF0:USTF0",1751361303022,2.14569821,106790.0,106780.0,0.22789146]
["bitfinex-derivatives","BTCF0:USTF0",1751361304528,2.35420279,106790.0,106780.0,0.22789146]
["bitfinex-derivatives","BTCF0:USTF0",1751361305226,2.35420279,106790.0,106780.0,0.00993646]
["bitfinex-derivatives","BTCF0:USTF0",1751361305525,0.187255,106780.0,106770.0,0.3138915]
["bitfinex-derivatives","BTCF0:USTF0",1751361305732,1.47691851,106780.0,106770.0,0.2670739]
["bitfinex-derivatives","BTCF0:USTF0",1751361306725,1.47791851,106780.0,106770.0,0.2720739]
["bitfinex-derivatives","BTCF0:USTF0",1751361307728,1.47991851,106780.0,106770.0,0.2720739]
["bitfinex-derivatives","BTCF0:USTF0",1751361308229,1.48946315,106780.0,106770.0,0.2720739]
["bitfinex-derivatives","BTCF0:USTF0",1751361310333,1.48946315,106780.0,106770.0,0.2390739]
["bitfinex-derivatives","BTCF0:USTF0",1751361312335,1.48946315,106780.0,106770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751361312639,1.48946315,106780.0,106750.0,0.150793]
["bitfinex-derivatives","BTCF0:USTF0",1751361312640,0.1872901,106760.0,106750.0,0.150793]
["bitfinex-derivatives","BTCF0:USTF0",1751361312831,2.14212473,106760.0,106750.0,0.4496103]
["bitfinex-derivatives","BTCF0:USTF0",1751361313027,2.17492473,106760.0,106750.0,0.4496103]
["bitfinex-derivatives","BTCF0:USTF0",1751361313327,1.82492473,106760.0,106750.0,0.4496103]
["bitfinex-derivatives","BTCF0:USTF0",1751361313528,1.82492473,106760.0,106750.0,0.65811488]
["bitfinex-derivatives","BTCF0:USTF0",1751361313529,1.61642015,106760.0,106750.0,0.65811488]
["bitfinex-derivatives","BTCF0:USTF0",1751361313739,1.61642015,106760.0,106750.0,0.6019088]
["bitfinex-derivatives","BTCF0:USTF0",1751361313928,1.61742015,106760.0,106750.0,0.6089088]
["bitfinex-derivatives","BTCF0:USTF0",1751361314735,1.82792473,106760.0,106750.0,0.6089088]
["bitfinex-derivatives","BTCF0:USTF0",1751361315233,2.14792473,106760.0,106750.0,0.6089088]
["bitfinex-derivatives","BTCF0:USTF0",1751361315433,1.82792473,106760.0,106750.0,0.6089088]
["bitfinex-derivatives","BTCF0:USTF0",1751361315633,1.82792473,106760.0,106750.0,0.40040422]
["bitfinex-derivatives","BTCF0:USTF0",1751361315836,1.61942015,106760.0,106750.0,0.6089088]
["bitfinex-derivatives","BTCF0:USTF0",1751361316636,1.61942015,106760.0,106750.0,0.40040422]
["bitfinex-derivatives","BTCF0:USTF0",1751361316837,1.61942015,106760.0,106750.0,0.6398088]
["bitfinex-derivatives","BTCF0:USTF0",1751361318839,1.41091557,106760.0,106750.0,0.6398088]
["bitfinex-derivatives","BTCF0:USTF0",1751361319030,1.61942015,106760.0,106750.0,0.6398088]
["bitfinex-derivatives","BTCF0:USTF0",1751361320538,1.82792473,106760.0,106750.0,0.6398088]
["bitfinex-derivatives","BTCF0:USTF0",1751361320931,1.61942015,106760.0,106750.0,0.6398088]
["bitfinex-derivatives","BTCF0:USTF0",1751361321731,1.61942015,106760.0,106750.0,0.43130422]
["bitfinex-derivatives","BTCF0:USTF0",1751361321927,1.82792473,106760.0,106750.0,0.43130422]
["bitfinex-derivatives","BTCF0:USTF0",1751361323338,1.82792473,106760.0,106750.0,0.6398088]
["bitfinex-derivatives","BTCF0:USTF0",1751361324033,1.82792473,106760.0,106750.0,0.43130422]
["bitfinex-derivatives","BTCF0:USTF0",1751361324238,2.17792473,106760.0,106750.0,0.40040422]
["bitfinex-derivatives","BTCF0:USTF0",1751361324439,2.24372473,106760.0,106750.0,0.36860422]
["bitfinex-derivatives","BTCF0:USTF0",1751361325135,2.24372473,106760.0,106750.0,0.32177812]
["bitfinex-derivatives","BTCF0:USTF0",1751361325335,2.24372473,106760.0,106750.0,0.00793672]
["bitfinex-derivatives","BTCF0:USTF0",1751361325540,2.60452473,106760.0,106750.0,0.19524432]
["bitfinex-derivatives","BTCF0:USTF0",1751361326940,2.60452473,106760.0,106750.0,0.22704432]
["bitfinex-derivatives","BTCF0:USTF0",1751361333344,1.08836473,106760.0,106750.0,0.4355489]
["bitfinex-derivatives","BTCF0:USTF0",1751361333544,2.27420473,106760.0,106750.0,0.4355489]
["bitfinex-derivatives","BTCF0:USTF0",1751361333843,2.27420473,106760.0,106750.0,0.26004432]
["bitfinex-derivatives","BTCF0:USTF0",1751361334639,1.46916473,106760.0,106750.0,0.26004432]
["bitfinex-derivatives","BTCF0:USTF0",1751361334839,1.05813005,106760.0,106750.0,0.4685489]
["bitfinex-derivatives","BTCF0:USTF0",1751361335144,1.60622015,106760.0,106750.0,0.4987489]
["bitfinex-derivatives","BTCF0:USTF0",1751361336256,1.60628015,106760.0,106750.0,0.4987489]
["bitfinex-derivatives","BTCF0:USTF0",1751361337454,1.81478473,106760.0,106750.0,0.4987489]
["bitfinex-derivatives","BTCF0:USTF0",1751361337656,1.81478473,106760.0,106750.0,0.26004432]
["bitfinex-derivatives","BTCF0:USTF0",1751361337855,1.87908473,106760.0,106750.0,0.26004432]
["bitfinex-derivatives","BTCF0:USTF0",1751361338756,1.91238473,106760.0,106750.0,0.26004432]
["bitfinex-derivatives","BTCF0:USTF0",1751361338957,1.89238473,106760.0,106750.0,0.22704432]
["bitfinex-derivatives","BTCF0:USTF0",1751361339161,1.89238473,106760.0,106750.0,0.19524432]
["bitfinex-derivatives","BTCF0:USTF0",1751361339456,2.23238473,106760.0,106750.0,0.19524432]
["bitfinex-derivatives","BTCF0:USTF0",1751361340758,1.49537557,106760.0,106750.0,0.19524432]
["bitfinex-derivatives","BTCF0:USTF0",1751361340952,1.91238473,106760.0,106750.0,0.19524432]
["bitfinex-derivatives","BTCF0:USTF0",1751361342252,2.21238473,106760.0,106750.0,0.19524432]
["bitfinex-derivatives","BTCF0:USTF0",1751361342951,1.91238473,106760.0,106750.0,0.19524432]
["bitfinex-derivatives","BTCF0:USTF0",1751361344258,1.96837361,106760.0,106750.0,0.19524432]
["bitfinex-derivatives","BTCF0:USTF0",1751361348754,2.32917361,106760.0,106750.0,0.19524432]
["bitfinex-derivatives","BTCF0:USTF0",1751361352665,1.91192445,106760.0,106750.0,0.19524432]
["bitfinex-derivatives","BTCF0:USTF0",1751361352864,2.32893361,106760.0,106750.0,0.19524432]
["bitfinex-derivatives","BTCF0:USTF0",1751361353063,2.27294473,106760.0,106750.0,0.25564432]
["bitfinex-derivatives","BTCF0:USTF0",1751361353265,2.27294473,106760.0,106750.0,0.4641489]
["bitfinex-derivatives","BTCF0:USTF0",1751361354564,2.27294473,106760.0,106750.0,0.25564432]
["bitfinex-derivatives","BTCF0:USTF0",1751361355567,1.85593557,106760.0,106750.0,0.25564432]
["bitfinex-derivatives","BTCF0:USTF0",1751361355767,2.27294473,106760.0,106750.0,0.25564432]
["bitfinex-derivatives","BTCF0:USTF0",1751361358668,0.02472547,106760.0,106750.0,1.20999748]
["bitfinex-derivatives","BTCF0:USTF0",1751361358856,1.09680606,106780.0,106770.0,0.1872725]
["bitfinex-derivatives","BTCF0:USTF0",1751361359060,1.66436606,106780.0,106770.0,0.46577708]
["bitfinex-derivatives","BTCF0:USTF0",1751361359263,1.8820591,106780.0,106770.0,0.3177725]
["bitfinex-derivatives","BTCF0:USTF0",1751361359675,1.9470591,106780.0,106770.0,0.2477725]
["bitfinex-derivatives","BTCF0:USTF0",1751361360170,1.9480591,106780.0,106770.0,0.2497725]
["bitfinex-derivatives","BTCF0:USTF0",1751361360370,1.9480591,106780.0,106770.0,0.45827708]
["bitfinex-derivatives","BTCF0:USTF0",1751361360575,1.73955452,106780.0,106770.0,0.45827708]
["bitfinex-derivatives","BTCF0:USTF0",1751361360767,1.74155452,106780.0,106770.0,0.45827708]
["bitfinex-derivatives","BTCF0:USTF0",1751361361777,1.68556564,106780.0,106770.0,0.45827708]
["bitfinex-derivatives","BTCF0:USTF0",1751361361967,1.9500591,106780.0,106770.0,0.45827708]
["bitfinex-derivatives","BTCF0:USTF0",1751361362273,1.89407022,106780.0,106770.0,0.45827708]
["bitfinex-derivatives","BTCF0:USTF0",1751361363073,1.9500591,106780.0,106770.0,0.45827708]
["bitfinex-derivatives","BTCF0:USTF0",1751361364067,1.53304994,106780.0,106770.0,0.45827708]
["bitfinex-derivatives","BTCF0:USTF0",1751361364270,1.40950458,106780.0,106770.0,0.45827708]
["bitfinex-derivatives","BTCF0:USTF0",1751361364470,1.62706458,106780.0,106770.0,0.45827708]
["bitfinex-derivatives","BTCF0:USTF0",1751361364672,1.62710458,106780.0,106770.0,0.2497725]
["bitfinex-derivatives","BTCF0:USTF0",1751361364874,0.57230458,106780.0,106770.0,0.45827708]
["bitfinex-derivatives","BTCF0:USTF0",1751361365175,1.37718458,106780.0,106770.0,0.45827708]
["bitfinex-derivatives","BTCF0:USTF0",1751361365378,1.56443958,106780.0,106770.0,0.45827708]
["bitfinex-derivatives","BTCF0:USTF0",1751361365571,0.75955958,106780.0,106770.0,0.45827708]
["bitfinex-derivatives","BTCF0:USTF0",1751361365773,1.56443958,106780.0,106770.0,0.45827708]
["bitfinex-derivatives","BTCF0:USTF0",1751361366183,0.003,106780.0,106770.0,0.98678166]
["bitfinex-derivatives","BTCF0:USTF0",1751361366381,0.57044,106780.0,106770.0,0.77827708]
["bitfinex-derivatives","BTCF0:USTF0",1751361367672,0.57036,106780.0,106770.0,0.77827708]
["bitfinex-derivatives","BTCF0:USTF0",1751361368484,0.003,106780.0,106770.0,0.77827708]
["bitfinex-derivatives","BTCF0:USTF0",1751361368677,0.96607958,106780.0,106770.0,0.55827708]
["bitfinex-derivatives","BTCF0:USTF0",1751361369783,0.757575,106780.0,106770.0,0.55827708]
["bitfinex-derivatives","BTCF0:USTF0",1751361369987,0.96607958,106780.0,106770.0,0.55827708]
["bitfinex-derivatives","BTCF0:USTF0",1751361370786,0.98806338,106780.0,106770.0,0.55827708]
["bitfinex-derivatives","BTCF0:USTF0",1751361371383,0.98806338,106780.0,106770.0,0.58897708]
["bitfinex-derivatives","BTCF0:USTF0",1751361373490,0.80080838,106780.0,106770.0,0.58897708]
["bitfinex-derivatives","BTCF0:USTF0",1751361374478,0.98806338,106780.0,106770.0,0.58897708]
["bitfinex-derivatives","BTCF0:USTF0",1751361374681,0.98806338,106780.0,106770.0,0.3497725]
["bitfinex-derivatives","BTCF0:USTF0",1751361374878,1.26126796,106780.0,106770.0,0.42797708]
["bitfinex-derivatives","BTCF0:USTF0",1751361375078,1.67206796,106780.0,106770.0,0.39777708]
["bitfinex-derivatives","BTCF0:USTF0",1751361375483,1.96206796,106780.0,106770.0,0.39777708]
["bitfinex-derivatives","BTCF0:USTF0",1751361376287,1.75356338,106780.0,106770.0,0.39777708]
["bitfinex-derivatives","BTCF0:USTF0",1751361378091,1.75362338,106780.0,106770.0,0.39777708]
["bitfinex-derivatives","BTCF0:USTF0",1751361378595,1.96212796,106780.0,106770.0,0.39777708]
["bitfinex-derivatives","BTCF0:USTF0",1751361379392,1.75362338,106780.0,106770.0,0.39777708]
["bitfinex-derivatives","BTCF0:USTF0",1751361380293,1.75356338,106780.0,106770.0,0.39777708]
["bitfinex-derivatives","BTCF0:USTF0",1751361381186,1.96206796,106780.0,106770.0,0.1892725]
["bitfinex-derivatives","BTCF0:USTF0",1751361381390,1.96212796,106780.0,106770.0,0.1892725]
["bitfinex-derivatives","BTCF0:USTF0",1751361381894,1.68038338,106780.0,106770.0,0.39777708]
["bitfinex-derivatives","BTCF0:USTF0",1751361382092,1.68038338,106780.0,106770.0,0.45917708]
["bitfinex-derivatives","BTCF0:USTF0",1751361383984,1.68038338,106780.0,106770.0,0.2201725]
["bitfinex-derivatives","BTCF0:USTF0",1751361384190,1.88888796,106780.0,106770.0,0.1892725]
["bitfinex-derivatives","BTCF0:USTF0",1751361385291,1.88882796,106780.0,106770.0,0.1892725]
["bitfinex-derivatives","BTCF0:USTF0",1751361386299,1.88888796,106780.0,106770.0,0.1892725]
["bitfinex-derivatives","BTCF0:USTF0",1751361387900,1.94487684,106780.0,106770.0,0.1892725]
["bitfinex-derivatives","BTCF0:USTF0",1751361390296,1.94481684,106780.0,106770.0,0.1892725]
["bitfinex-derivatives","BTCF0:USTF0",1751361390491,2.26481684,106780.0,106770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751361391399,2.26487684,106780.0,106770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751361395306,2.26481684,106780.0,106770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751361396009,2.28606642,106780.0,106760.0,0.1872759]
["bitfinex-derivatives","BTCF0:USTF0",1751361396306,0.1872901,106760.0,106750.0,0.32870602]
["bitfinex-derivatives","BTCF0:USTF0",1751361396503,1.34553848,106760.0,106750.0,0.6372106]
["bitfinex-derivatives","BTCF0:USTF0",1751361396706,1.44013848,106760.0,106750.0,0.6372106]
["bitfinex-derivatives","BTCF0:USTF0",1751361396908,1.44013848,106760.0,106750.0,0.6680106]
["bitfinex-derivatives","BTCF0:USTF0",1751361397104,1.43613848,106760.0,106750.0,0.6680106]
["bitfinex-derivatives","BTCF0:USTF0",1751361398710,1.43913848,106760.0,106750.0,0.6680106]
["bitfinex-derivatives","BTCF0:USTF0",1751361401011,1.43913848,106760.0,106750.0,0.45950602]
["bitfinex-derivatives","BTCF0:USTF0",1751361401211,1.43913848,106760.0,106750.0,0.49130602]
["bitfinex-derivatives","BTCF0:USTF0",1751361402409,2.02764306,106760.0,106750.0,0.18824432]
["bitfinex-derivatives","BTCF0:USTF0",1751361408514,2.02764306,106760.0,106750.0,0.00093672]
["bitfinex-derivatives","BTCF0:USTF0",1751361408714,2.02764306,106760.0,106750.0,0.18824432]
["bitfinex-derivatives","BTCF0:USTF0",1751361409514,2.02764306,106760.0,106750.0,0.00093672]
["bitfinex-derivatives","BTCF0:USTF0",1751361414316,2.08363194,106760.0,106750.0,0.00093672]
["bitfinex-derivatives","BTCF0:USTF0",1751361416222,2.08363194,106760.0,106750.0,0.18824422]
["bitfinex-derivatives","BTCF0:USTF0",1751361416413,2.08363194,106760.0,106750.0,0.00093672]
["bitfinex-derivatives","BTCF0:USTF0",1751361417422,0.1873251,106740.0,106730.0,0.3919302]
["bitfinex-derivatives","BTCF0:USTF0",1751361417618,0.1873251,106740.0,106730.0,0.5343302]
["bitfinex-derivatives","BTCF0:USTF0",1751361417619,1.79127806,106740.0,106730.0,0.5343302]
["bitfinex-derivatives","BTCF0:USTF0",1751361418722,1.79127806,106740.0,106730.0,0.5033302]
["bitfinex-derivatives","BTCF0:USTF0",1751361419020,1.82547806,106740.0,106730.0,0.5033302]
["bitfinex-derivatives","BTCF0:USTF0",1751361419515,1.82647806,106740.0,106730.0,0.5033302]
["bitfinex-derivatives","BTCF0:USTF0",1751361420418,1.82647806,106740.0,106730.0,0.51739503]
["bitfinex-derivatives","BTCF0:USTF0",1751361420619,1.80449426,106740.0,106730.0,0.40739503]
["bitfinex-derivatives","BTCF0:USTF0",1751361420920,1.00033426,106740.0,106730.0,0.40739503]
["bitfinex-derivatives","BTCF0:USTF0",1751361421225,1.59654968,106740.0,106730.0,0.61589961]
["bitfinex-derivatives","BTCF0:USTF0",1751361421418,1.81464047,106740.0,106730.0,0.61589961]
["bitfinex-derivatives","BTCF0:USTF0",1751361421620,1.81464047,106740.0,106730.0,0.40739503]
["bitfinex-derivatives","BTCF0:USTF0",1751361422824,1.81484047,106740.0,106730.0,0.40739503]
["bitfinex-derivatives","BTCF0:USTF0",1751361423022,1.81484047,106740.0,106730.0,0.44482444]
["bitfinex-derivatives","BTCF0:USTF0",1751361423417,0.59291131,106740.0,106730.0,0.44482444]
["bitfinex-derivatives","BTCF0:USTF0",1751361423617,1.60641589,106740.0,106730.0,0.68442902]
["bitfinex-derivatives","BTCF0:USTF0",1751361423818,1.60641589,106740.0,106730.0,0.47592444]
["bitfinex-derivatives","BTCF0:USTF0",1751361424017,1.60641589,106740.0,106730.0,0.68442902]
["bitfinex-derivatives","BTCF0:USTF0",1751361425925,2.19492047,106740.0,106730.0,0.44482444]
["bitfinex-derivatives","BTCF0:USTF0",1751361426127,2.25982047,106740.0,106730.0,0.44482444]
["bitfinex-derivatives","BTCF0:USTF0",1751361426424,1.87982047,106740.0,106730.0,0.44482444]
["bitfinex-derivatives","BTCF0:USTF0",1751361426820,0.65781131,106740.0,106730.0,0.44482444]
["bitfinex-derivatives","BTCF0:USTF0",1751361427026,1.81496047,106740.0,106730.0,0.44482444]
["bitfinex-derivatives","BTCF0:USTF0",1751361427228,1.57525589,106740.0,106730.0,0.68482902]
["bitfinex-derivatives","BTCF0:USTF0",1751361428124,1.78376047,106740.0,106730.0,0.68482902]
["bitfinex-derivatives","BTCF0:USTF0",1751361429230,1.57525589,106740.0,106730.0,0.68482902]
["bitfinex-derivatives","BTCF0:USTF0",1751361430426,1.78376047,106740.0,106730.0,0.68482902]
["bitfinex-derivatives","BTCF0:USTF0",1751361431130,0.97872047,106740.0,106730.0,0.68482902]
["bitfinex-derivatives","BTCF0:USTF0",1751361431330,1.78388047,106740.0,106730.0,0.68482902]
["bitfinex-derivatives","BTCF0:USTF0",1751361433031,0.97872047,106740.0,106730.0,0.64739961]
["bitfinex-derivatives","BTCF0:USTF0",1751361433231,1.78372047,106740.0,106730.0,0.64739961]
["bitfinex-derivatives","BTCF0:USTF0",1751361434542,1.78372047,106740.0,106730.0,0.40739503]
["bitfinex-derivatives","BTCF0:USTF0",1751361434934,1.84628047,106740.0,106730.0,0.44482444]
["bitfinex-derivatives","BTCF0:USTF0",1751361435535,1.00882047,106740.0,106730.0,0.65332902]
["bitfinex-derivatives","BTCF0:USTF0",1751361435727,1.81402047,106740.0,106730.0,0.47582444]
["bitfinex-derivatives","BTCF0:USTF0",1751361435932,1.39701131,106740.0,106730.0,0.47582444]
["bitfinex-derivatives","BTCF0:USTF0",1751361436133,1.81402047,106740.0,106730.0,0.47582444]
["bitfinex-derivatives","BTCF0:USTF0",1751361436533,1.81408047,106740.0,106730.0,0.47582444]
["bitfinex-derivatives","BTCF0:USTF0",1751361439838,1.81408047,106740.0,106730.0,0.68432902]
["bitfinex-derivatives","BTCF0:USTF0",1751361440238,1.81402047,106740.0,106730.0,0.68432902]
["bitfinex-derivatives","BTCF0:USTF0",1751361440833,1.00882047,106740.0,106730.0,0.68432902]
["bitfinex-derivatives","BTCF0:USTF0",1751361441039,1.36975131,106740.0,106730.0,0.68432902]
["bitfinex-derivatives","BTCF0:USTF0",1751361441240,1.57825589,106740.0,106730.0,0.68432902]
["bitfinex-derivatives","BTCF0:USTF0",1751361441439,1.78682047,106740.0,106730.0,0.68432902]
["bitfinex-derivatives","BTCF0:USTF0",1751361443037,1.21626047,106740.0,106730.0,0.68432902]
["bitfinex-derivatives","BTCF0:USTF0",1751361443243,1.81752047,106740.0,106730.0,0.47582444]
["bitfinex-derivatives","BTCF0:USTF0",1751361443445,1.81752047,106740.0,106730.0,0.68432902]
["bitfinex-derivatives","BTCF0:USTF0",1751361444436,1.40051131,106740.0,106730.0,0.68432902]
["bitfinex-derivatives","BTCF0:USTF0",1751361444641,1.81752047,106740.0,106730.0,0.68432902]
["bitfinex-derivatives","BTCF0:USTF0",1751361445054,1.81752047,106740.0,106730.0,0.67026419]
["bitfinex-derivatives","BTCF0:USTF0",1751361445251,1.81730047,106740.0,106730.0,0.67026419]
["bitfinex-derivatives","BTCF0:USTF0",1751361445953,1.00942047,106740.0,106730.0,0.46175961]
["bitfinex-derivatives","BTCF0:USTF0",1751361446149,1.81726047,106740.0,106730.0,0.46175961]
["bitfinex-derivatives","BTCF0:USTF0",1751361446350,1.81732047,106740.0,106730.0,0.43075961]
["bitfinex-derivatives","BTCF0:USTF0",1751361446550,1.84912047,106740.0,106730.0,0.43075961]
["bitfinex-derivatives","BTCF0:USTF0",1751361447150,1.84912047,106740.0,106730.0,0.63926419]
["bitfinex-derivatives","BTCF0:USTF0",1751361447351,1.84912047,106740.0,106730.0,0.69547027]
["bitfinex-derivatives","BTCF0:USTF0",1751361448854,1.57795589,106740.0,106730.0,0.71547027]
["bitfinex-derivatives","BTCF0:USTF0",1751361449053,1.57795589,106740.0,106730.0,0.74787027]
["bitfinex-derivatives","BTCF0:USTF0",1751361450049,1.61005589,106740.0,106730.0,0.74787027]
["bitfinex-derivatives","BTCF0:USTF0",1751361450857,1.60999589,106740.0,106730.0,0.74787027]
["bitfinex-derivatives","BTCF0:USTF0",1751361451056,1.60999589,106740.0,106730.0,0.76194957]
["bitfinex-derivatives","BTCF0:USTF0",1751361451257,1.60999589,106740.0,106730.0,0.55344499]
["bitfinex-derivatives","BTCF0:USTF0",1751361451551,1.81850047,106740.0,106730.0,0.76194957]
["bitfinex-derivatives","BTCF0:USTF0",1751361452061,1.81856047,106740.0,106730.0,0.76194957]
["bitfinex-derivatives","BTCF0:USTF0",1751361453356,1.81856047,106740.0,106730.0,0.55344499]
["bitfinex-derivatives","BTCF0:USTF0",1751361453656,1.81856047,106740.0,106730.0,0.72954957]
["bitfinex-derivatives","BTCF0:USTF0",1751361453950,1.85056047,106740.0,106730.0,0.72954957]
["bitfinex-derivatives","BTCF0:USTF0",1751361454953,1.85056047,106740.0,106730.0,0.71547027]
["bitfinex-derivatives","BTCF0:USTF0",1751361455357,1.85050047,106740.0,106730.0,0.71547027]
["bitfinex-derivatives","BTCF0:USTF0",1751361456356,1.85056047,106740.0,106730.0,0.71547027]
["bitfinex-derivatives","BTCF0:USTF0",1751361457360,1.85056047,106740.0,106730.0,0.50696569]
["bitfinex-derivatives","BTCF0:USTF0",1751361457558,1.85056047,106740.0,106730.0,0.71547027]
["bitfinex-derivatives","BTCF0:USTF0",1751361458055,1.85012047,106740.0,106730.0,0.50696569]
["bitfinex-derivatives","BTCF0:USTF0",1751361458361,1.85012047,106740.0,106730.0,0.44146569]
["bitfinex-derivatives","BTCF0:USTF0",1751361458555,1.88112047,106740.0,106730.0,0.44146569]
["bitfinex-derivatives","BTCF0:USTF0",1751361459260,1.88112047,106740.0,106730.0,0.38525961]
["bitfinex-derivatives","BTCF0:USTF0",1751361459559,2.22112047,106740.0,106730.0,0.44146569]
["bitfinex-derivatives","BTCF0:USTF0",1751361459954,1.90271274,106740.0,106730.0,0.40403628]
["bitfinex-derivatives","BTCF0:USTF0",1751361460355,2.26265274,106740.0,106730.0,0.40403628]
["bitfinex-derivatives","BTCF0:USTF0",1751361460558,2.25265274,106740.0,106730.0,0.40403628]
["bitfinex-derivatives","BTCF0:USTF0",1751361460862,2.23106047,106740.0,106730.0,0.44152339]
["bitfinex-derivatives","BTCF0:USTF0",1751361461065,2.15106047,106740.0,106730.0,0.38531731]
["bitfinex-derivatives","BTCF0:USTF0",1751361461461,2.15112047,106740.0,106730.0,0.38531731]
["bitfinex-derivatives","BTCF0:USTF0",1751361462164,2.15112047,106740.0,106730.0,0.36531731]
["bitfinex-derivatives","BTCF0:USTF0",1751361462862,1.73411131,106740.0,106730.0,0.57382189]
["bitfinex-derivatives","BTCF0:USTF0",1751361463065,2.15112047,106740.0,106730.0,0.56863478]
["bitfinex-derivatives","BTCF0:USTF0",1751361463964,1.34388047,106740.0,106730.0,0.56863478]
["bitfinex-derivatives","BTCF0:USTF0",1751361464263,2.15108047,106740.0,106730.0,0.56863478]
["bitfinex-derivatives","BTCF0:USTF0",1751361464761,2.15108047,106740.0,106730.0,0.3601302]
["bitfinex-derivatives","BTCF0:USTF0",1751361464963,2.15112047,106740.0,106730.0,0.3601302]
["bitfinex-derivatives","BTCF0:USTF0",1751361465170,1.73411131,106740.0,106730.0,0.3601302]
["bitfinex-derivatives","BTCF0:USTF0",1751361465358,1.94255589,106740.0,106730.0,0.3601302]
["bitfinex-derivatives","BTCF0:USTF0",1751361465559,1.94255589,106740.0,106730.0,0.56863478]
["bitfinex-derivatives","BTCF0:USTF0",1751361466159,2.15106047,106740.0,106730.0,0.3278302]
["bitfinex-derivatives","BTCF0:USTF0",1751361466565,2.15112047,106740.0,106730.0,0.3278302]
["bitfinex-derivatives","BTCF0:USTF0",1751361467260,1.73411131,106740.0,106730.0,0.3278302]
["bitfinex-derivatives","BTCF0:USTF0",1751361467567,2.15112047,106740.0,106730.0,0.53633478]
["bitfinex-derivatives","BTCF0:USTF0",1751361467964,1.94261589,106740.0,106730.0,0.53633478]
["bitfinex-derivatives","BTCF0:USTF0",1751361468165,1.94261589,106740.0,106730.0,0.56803478]
["bitfinex-derivatives","BTCF0:USTF0",1751361468476,1.07237589,106740.0,106730.0,0.56803478]
["bitfinex-derivatives","BTCF0:USTF0",1751361468666,1.88025589,106740.0,106730.0,0.56803478]
["bitfinex-derivatives","BTCF0:USTF0",1751361468966,1.88025589,106740.0,106730.0,0.59903478]
["bitfinex-derivatives","BTCF0:USTF0",1751361469469,1.70405131,106740.0,106730.0,0.3595302]
["bitfinex-derivatives","BTCF0:USTF0",1751361469662,2.15126047,106740.0,106730.0,0.3278302]
["bitfinex-derivatives","BTCF0:USTF0",1751361470060,1.73425131,106740.0,106730.0,0.3278302]
["bitfinex-derivatives","BTCF0:USTF0",1751361470371,2.15120047,106740.0,106730.0,0.3278302]
["bitfinex-derivatives","BTCF0:USTF0",1751361471573,2.15126047,106740.0,106730.0,0.3278302]
["bitfinex-derivatives","BTCF0:USTF0",1751361472471,1.94275589,106740.0,106730.0,0.3278302]
["bitfinex-derivatives","BTCF0:USTF0",1751361473065,1.94275589,106740.0,106730.0,0.36531731]
["bitfinex-derivatives","BTCF0:USTF0",1751361473265,2.15126047,106740.0,106730.0,0.36531731]
["bitfinex-derivatives","BTCF0:USTF0",1751361475371,1.94269589,106740.0,106730.0,0.36531731]
["bitfinex-derivatives","BTCF0:USTF0",1751361476373,1.94275589,106740.0,106730.0,0.36531731]
["bitfinex-derivatives","BTCF0:USTF0",1751361476569,2.15126047,106740.0,106730.0,0.36531731]
["bitfinex-derivatives","BTCF0:USTF0",1751361476770,1.94275589,106740.0,106730.0,0.36531731]
["bitfinex-derivatives","BTCF0:USTF0",1751361477467,2.15126047,106740.0,106730.0,0.27164781]
["bitfinex-derivatives","BTCF0:USTF0",1751361477672,2.30355589,106740.0,106730.0,0.2341607]
["bitfinex-derivatives","BTCF0:USTF0",1751361478075,2.51206047,106740.0,106730.0,0.2341607]
["bitfinex-derivatives","BTCF0:USTF0",1751361478267,2.30355589,106740.0,106730.0,0.2341607]
["bitfinex-derivatives","BTCF0:USTF0",1751361478468,2.51206047,106740.0,106730.0,0.2341607]
["bitfinex-derivatives","BTCF0:USTF0",1751361480380,2.51200047,106740.0,106730.0,0.2341607]
["bitfinex-derivatives","BTCF0:USTF0",1751361481284,2.51206047,106740.0,106730.0,0.2341607]
["bitfinex-derivatives","BTCF0:USTF0",1751361485287,2.51200047,106740.0,106730.0,0.2341607]
["bitfinex-derivatives","BTCF0:USTF0",1751361486387,2.51206047,106740.0,106730.0,0.2341607]
["bitfinex-derivatives","BTCF0:USTF0",1751361488292,2.09505131,106740.0,106730.0,0.44266528]
["bitfinex-derivatives","BTCF0:USTF0",1751361488482,2.51206047,106740.0,106730.0,0.44266528]
["bitfinex-derivatives","BTCF0:USTF0",1751361488787,2.30355589,106740.0,106730.0,0.44266528]
["bitfinex-derivatives","BTCF0:USTF0",1751361489483,1.49567589,106740.0,106730.0,0.47296528]
["bitfinex-derivatives","BTCF0:USTF0",1751361489785,1.94207589,106740.0,106730.0,0.47296528]
["bitfinex-derivatives","BTCF0:USTF0",1751361489987,1.94207589,106740.0,106730.0,0.50466528]
["bitfinex-derivatives","BTCF0:USTF0",1751361490382,1.94201589,106740.0,106730.0,0.50466528]
["bitfinex-derivatives","BTCF0:USTF0",1751361491588,1.94207589,106740.0,106730.0,0.50466528]
["bitfinex-derivatives","BTCF0:USTF0",1751361493689,2.15058047,106740.0,106730.0,0.50466528]
["bitfinex-derivatives","BTCF0:USTF0",1751361495290,2.15052047,106740.0,106730.0,0.50466528]
["bitfinex-derivatives","BTCF0:USTF0",1751361496083,1.94201589,106740.0,106730.0,0.50466528]
["bitfinex-derivatives","BTCF0:USTF0",1751361496594,1.94207589,106740.0,106730.0,0.2961607]
["bitfinex-derivatives","BTCF0:USTF0",1751361496789,1.94207589,106740.0,106730.0,0.50466528]
["bitfinex-derivatives","BTCF0:USTF0",1751361496987,2.15058047,106740.0,106730.0,0.50466528]
["bitfinex-derivatives","BTCF0:USTF0",1751361499190,2.15002047,106740.0,106730.0,0.50466528]
["bitfinex-derivatives","BTCF0:USTF0",1751361500297,2.14996047,106740.0,106730.0,0.50466528]
["bitfinex-derivatives","BTCF0:USTF0",1751361500495,2.14996047,106740.0,106730.0,0.2961607]
["bitfinex-derivatives","BTCF0:USTF0",1751361500688,2.14996047,106740.0,106730.0,0.50466528]
["bitfinex-derivatives","BTCF0:USTF0",1751361501394,2.15002047,106740.0,106730.0,0.50466528]
["bitfinex-derivatives","BTCF0:USTF0",1751361501993,2.15002047,106740.0,106730.0,0.2644607]
["bitfinex-derivatives","BTCF0:USTF0",1751361502189,2.17152942,106740.0,106730.0,0.1873274]
["bitfinex-derivatives","BTCF0:USTF0",1751361502396,0.1873424,106730.0,106720.0,0.4070768]
["bitfinex-derivatives","BTCF0:USTF0",1751361502592,0.80945593,106730.0,106720.0,0.74170119]
["bitfinex-derivatives","BTCF0:USTF0",1751361502788,1.22395593,106730.0,106720.0,0.69486119]
["bitfinex-derivatives","BTCF0:USTF0",1751361502996,1.22395593,106730.0,106720.0,0.31426119]
["bitfinex-derivatives","BTCF0:USTF0",1751361503299,1.22395593,106730.0,106720.0,0.34486119]
["bitfinex-derivatives","BTCF0:USTF0",1751361504103,1.22795593,106730.0,106720.0,0.34486119]
["bitfinex-derivatives","BTCF0:USTF0",1751361504398,1.22795593,106730.0,106720.0,0.55336577]
["bitfinex-derivatives","BTCF0:USTF0",1751361504597,1.22795593,106730.0,106720.0,0.34486119]
["bitfinex-derivatives","BTCF0:USTF0",1751361504798,1.22795593,106730.0,106720.0,0.55336577]
["bitfinex-derivatives","BTCF0:USTF0",1751361505197,1.20644698,106730.0,106720.0,0.59083841]
["bitfinex-derivatives","BTCF0:USTF0",1751361505396,1.20650698,106730.0,106720.0,0.59083841]
["bitfinex-derivatives","BTCF0:USTF0",1751361505595,1.20650698,106730.0,106720.0,0.43853991]
["bitfinex-derivatives","BTCF0:USTF0",1751361505797,1.20650698,106730.0,106720.0,0.64704449]
["bitfinex-derivatives","BTCF0:USTF0",1751361506600,1.28014488,106730.0,106720.0,0.64704449]
["bitfinex-derivatives","BTCF0:USTF0",1751361507099,1.28014488,106730.0,106720.0,0.43853991]
["bitfinex-derivatives","BTCF0:USTF0",1751361507300,1.28014488,106730.0,106720.0,0.64704449]
["bitfinex-derivatives","BTCF0:USTF0",1751361510507,1.28014488,106730.0,106720.0,0.43853991]
["bitfinex-derivatives","BTCF0:USTF0",1751361510699,1.28014488,106730.0,106720.0,0.59083841]
["bitfinex-derivatives","BTCF0:USTF0",1751361511201,0.18736,106720.0,106710.0,0.29591989]
["bitfinex-derivatives","BTCF0:USTF0",1751361511505,2.00040916,106720.0,106710.0,0.23971381]
["bitfinex-derivatives","BTCF0:USTF0",1751361512108,2.02228219,106720.0,106710.0,0.23971381]
["bitfinex-derivatives","BTCF0:USTF0",1751361512595,2.02628219,106720.0,106710.0,0.23971381]
["bitfinex-derivatives","BTCF0:USTF0",1751361513208,1.87260916,106720.0,106710.0,0.23971381]
["bitfinex-derivatives","BTCF0:USTF0",1751361513397,2.18260916,106720.0,106710.0,0.23971381]
["bitfinex-derivatives","BTCF0:USTF0",1751361515708,2.18260916,106720.0,106710.0,0.44821839]
["bitfinex-derivatives","BTCF0:USTF0",1751361515908,2.18260916,106720.0,106710.0,0.23971381]
["bitfinex-derivatives","BTCF0:USTF0",1751361516107,1.37596916,106720.0,106710.0,0.23971381]
["bitfinex-derivatives","BTCF0:USTF0",1751361516319,1.95260916,106720.0,106710.0,0.23971381]
["bitfinex-derivatives","BTCF0:USTF0",1751361516506,1.87260916,106720.0,106710.0,0.27101381]
["bitfinex-derivatives","BTCF0:USTF0",1751361517008,1.87260916,106720.0,106710.0,0.47951839]
["bitfinex-derivatives","BTCF0:USTF0",1751361517204,1.87260916,106720.0,106710.0,0.27101381]
["bitfinex-derivatives","BTCF0:USTF0",1751361517409,2.20260916,106720.0,106710.0,0.47951839]
["bitfinex-derivatives","BTCF0:USTF0",1751361518214,2.20260916,106720.0,106710.0,0.28209009]
["bitfinex-derivatives","BTCF0:USTF0",1751361518614,0.97896,106720.0,106710.0,0.49059467]
["bitfinex-derivatives","BTCF0:USTF0",1751361518819,1.12076,106720.0,106710.0,0.49059467]
["bitfinex-derivatives","BTCF0:USTF0",1751361519010,1.12076,106720.0,106710.0,0.92399467]
["bitfinex-derivatives","BTCF0:USTF0",1751361519314,1.12076,106720.0,106710.0,0.57399467]
["bitfinex-derivatives","BTCF0:USTF0",1751361519918,1.12076,106720.0,106710.0,0.55399467]
["bitfinex-derivatives","BTCF0:USTF0",1751361520116,1.32926458,106720.0,106710.0,0.55399467]
["bitfinex-derivatives","BTCF0:USTF0",1751361521324,1.32932458,106720.0,106710.0,0.55399467]
["bitfinex-derivatives","BTCF0:USTF0",1751361524711,1.32932458,106720.0,106710.0,0.34549009]
["bitfinex-derivatives","BTCF0:USTF0",1751361525017,1.32932458,106720.0,106710.0,0.55399467]
["bitfinex-derivatives","BTCF0:USTF0",1751361525412,1.32926458,106720.0,106710.0,0.55399467]
["bitfinex-derivatives","BTCF0:USTF0",1751361526315,1.32932458,106720.0,106710.0,0.55399467]
["bitfinex-derivatives","BTCF0:USTF0",1751361528321,1.14196458,106720.0,106710.0,0.55399467]
["bitfinex-derivatives","BTCF0:USTF0",1751361528513,1.32932458,106720.0,106710.0,0.55399467]
["bitfinex-derivatives","BTCF0:USTF0",1751361528921,1.32932458,106720.0,106710.0,0.54291839]
["bitfinex-derivatives","BTCF0:USTF0",1751361529419,1.56712458,106720.0,106710.0,0.54291839]
["bitfinex-derivatives","BTCF0:USTF0",1751361530224,1.56706458,106720.0,106710.0,0.54291839]
["bitfinex-derivatives","BTCF0:USTF0",1751361531327,1.56712458,106720.0,106710.0,0.54291839]
["bitfinex-derivatives","BTCF0:USTF0",1751361535327,1.56706458,106720.0,106710.0,0.54291839]
["bitfinex-derivatives","BTCF0:USTF0",1751361535820,0.78996,106720.0,106710.0,0.54291839]
["bitfinex-derivatives","BTCF0:USTF0",1751361536029,0.2418,106720.0,106710.0,1.06142297]
["bitfinex-derivatives","BTCF0:USTF0",1751361536225,0.6722379,106730.0,106720.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1751361536427,1.2407179,106730.0,106720.0,0.99806916]
["bitfinex-derivatives","BTCF0:USTF0",1751361537128,0.4344379,106730.0,106720.0,0.99806916]
["bitfinex-derivatives","BTCF0:USTF0",1751361537333,1.2406379,106730.0,106720.0,0.99806916]
["bitfinex-derivatives","BTCF0:USTF0",1751361537629,1.2416979,106730.0,106720.0,0.99906916]
["bitfinex-derivatives","BTCF0:USTF0",1751361538130,1.2416979,106730.0,106720.0,0.66906916]
["bitfinex-derivatives","BTCF0:USTF0",1751361538427,1.4290403,106730.0,106720.0,0.71906916]
["bitfinex-derivatives","BTCF0:USTF0",1751361538629,1.2416979,106730.0,106720.0,0.71906916]
["bitfinex-derivatives","BTCF0:USTF0",1751361539222,0.4354979,106730.0,106720.0,1.00906916]
["bitfinex-derivatives","BTCF0:USTF0",1751361539429,1.2416979,106730.0,106720.0,1.00906916]
["bitfinex-derivatives","BTCF0:USTF0",1751361539931,1.2446979,106730.0,106720.0,1.01006916]
["bitfinex-derivatives","BTCF0:USTF0",1751361540331,1.2446379,106730.0,106720.0,1.01006916]
["bitfinex-derivatives","BTCF0:USTF0",1751361541132,1.2446379,106730.0,106720.0,1.06627524]
["bitfinex-derivatives","BTCF0:USTF0",1751361541431,1.2446979,106730.0,106720.0,1.04753204]
["bitfinex-derivatives","BTCF0:USTF0",1751361541628,0.00406,106730.0,106720.0,1.63238315]
["bitfinex-derivatives","BTCF0:USTF0",1751361541832,0.00406,106730.0,106720.0,1.68858923]
["bitfinex-derivatives","BTCF0:USTF0",1751361541833,0.57226,106730.0,106720.0,1.68858923]
["bitfinex-derivatives","BTCF0:USTF0",1751361542027,0.57226,106730.0,106720.0,1.48008465]
["bitfinex-derivatives","BTCF0:USTF0",1751361542531,0.57226,106730.0,106720.0,1.44262177]
["bitfinex-derivatives","BTCF0:USTF0",1751361543231,0.57226,106730.0,106720.0,1.48006163]
["bitfinex-derivatives","BTCF0:USTF0",1751361544831,0.57222,106730.0,106720.0,1.48006163]
["bitfinex-derivatives","BTCF0:USTF0",1751361545435,0.57216,106730.0,106720.0,1.48006163]
["bitfinex-derivatives","BTCF0:USTF0",1751361546344,0.57222,106730.0,106720.0,1.48006163]
["bitfinex-derivatives","BTCF0:USTF0",1751361546939,0.57222,106730.0,106720.0,1.51036163]
["bitfinex-derivatives","BTCF0:USTF0",1751361549638,0.00406,106730.0,106720.0,1.51036163]
["bitfinex-derivatives","BTCF0:USTF0",1751361550437,0.004,106730.0,106720.0,1.51036163]
["bitfinex-derivatives","BTCF0:USTF0",1751361551538,0.00406,106730.0,106720.0,1.51036163]
["bitfinex-derivatives","BTCF0:USTF0",1751361553339,0.00406,106730.0,106720.0,1.45415555]
["bitfinex-derivatives","BTCF0:USTF0",1751361554034,0.00406,106730.0,106720.0,1.41671569]
["bitfinex-derivatives","BTCF0:USTF0",1751361554837,0.00406,106730.0,106720.0,0.99970653]
["bitfinex-derivatives","BTCF0:USTF0",1751361555143,0.00406,106730.0,106720.0,1.41671569]
["bitfinex-derivatives","BTCF0:USTF0",1751361555440,0.004,106730.0,106720.0,1.41671569]
["bitfinex-derivatives","BTCF0:USTF0",1751361556442,0.00406,106730.0,106720.0,1.41671569]
["bitfinex-derivatives","BTCF0:USTF0",1751361556640,1e-07,106730.0,106720.0,2.38038027]
["bitfinex-derivatives","BTCF0:USTF0",1751361556842,1e-07,106730.0,106720.0,2.68658635]
["bitfinex-derivatives","BTCF0:USTF0",1751361557044,1e-07,106730.0,106720.0,2.97258635]
["bitfinex-derivatives","BTCF0:USTF0",1751361557942,1e-07,106730.0,106720.0,2.76414079]
["bitfinex-derivatives","BTCF0:USTF0",1751361558247,1e-07,106730.0,106720.0,2.57674079]
["bitfinex-derivatives","BTCF0:USTF0",1751361558545,1e-07,106730.0,106720.0,2.76414079]
["bitfinex-derivatives","BTCF0:USTF0",1751361559137,1e-07,106730.0,106720.0,2.70793471]
["bitfinex-derivatives","BTCF0:USTF0",1751361559742,1e-07,106730.0,106720.0,2.76399082]
["bitfinex-derivatives","BTCF0:USTF0",1751361560348,0.095,106760.0,106750.0,0.1873074]
["bitfinex-derivatives","BTCF0:USTF0",1751361560537,0.095,106760.0,106750.0,1.08664149]
["bitfinex-derivatives","BTCF0:USTF0",1751361562361,0.097,106760.0,106750.0,1.08764149]
["bitfinex-derivatives","BTCF0:USTF0",1751361562557,0.09806,106760.0,106750.0,1.08964149]
["bitfinex-derivatives","BTCF0:USTF0",1751361565262,0.098,106760.0,106750.0,1.08964149]
["bitfinex-derivatives","BTCF0:USTF0",1751361566465,0.09806,106760.0,106750.0,1.08964149]
["bitfinex-derivatives","BTCF0:USTF0",1751361566853,0.00406,106760.0,106750.0,1.08964149]
["bitfinex-derivatives","BTCF0:USTF0",1751361567057,0.00406,106760.0,106750.0,1.18654149]
["bitfinex-derivatives","BTCF0:USTF0",1751361568165,0.00406,106760.0,106750.0,1.22390706]
["bitfinex-derivatives","BTCF0:USTF0",1751361568355,0.00406,106760.0,106750.0,1.18654149]
["bitfinex-derivatives","BTCF0:USTF0",1751361570364,0.004,106760.0,106750.0,1.18654149]
["bitfinex-derivatives","BTCF0:USTF0",1751361571456,0.00406,106760.0,106750.0,1.18654149]
["bitfinex-derivatives","BTCF0:USTF0",1751361571661,0.00406,106760.0,106750.0,1.15404149]
["bitfinex-derivatives","BTCF0:USTF0",1751361571862,0.03676,106760.0,106750.0,1.15404149]
["bitfinex-derivatives","BTCF0:USTF0",1751361572063,0.06766,106760.0,106750.0,1.15404149]
["bitfinex-derivatives","BTCF0:USTF0",1751361572760,0.09866,106760.0,106750.0,0.82404149]
["bitfinex-derivatives","BTCF0:USTF0",1751361572963,0.09866,106760.0,106750.0,0.79244149]
["bitfinex-derivatives","BTCF0:USTF0",1751361573161,0.2859498,106760.0,106750.0,0.5839074]
["bitfinex-derivatives","BTCF0:USTF0",1751361573466,0.49448389,106760.0,106750.0,0.5511074]
["bitfinex-derivatives","BTCF0:USTF0",1751361574062,0.2859498,106760.0,106750.0,0.5511074]
["bitfinex-derivatives","BTCF0:USTF0",1751361575366,0.2858898,106760.0,106750.0,0.5511074]
["bitfinex-derivatives","BTCF0:USTF0",1751361576470,0.2859498,106760.0,106750.0,0.5511074]
["bitfinex-derivatives","BTCF0:USTF0",1751361578065,0.2859498,106760.0,106750.0,0.1903074]
["bitfinex-derivatives","BTCF0:USTF0",1751361578371,0.85528389,106760.0,106750.0,0.1903074]
["bitfinex-derivatives","BTCF0:USTF0",1751361579872,0.6467498,106760.0,106750.0,0.1903074]
["bitfinex-derivatives","BTCF0:USTF0",1751361580171,0.85528389,106760.0,106750.0,0.1903074]
["bitfinex-derivatives","BTCF0:USTF0",1751361580469,0.6466898,106760.0,106750.0,0.1903074]
["bitfinex-derivatives","BTCF0:USTF0",1751361581370,0.6467498,106760.0,106750.0,0.1903074]
["bitfinex-derivatives","BTCF0:USTF0",1751361585371,0.6466898,106760.0,106750.0,0.39884149]
["bitfinex-derivatives","BTCF0:USTF0",1751361585873,0.4594,106760.0,106750.0,0.39884149]
["bitfinex-derivatives","BTCF0:USTF0",1751361586069,0.6466898,106760.0,106750.0,0.39884149]
["bitfinex-derivatives","BTCF0:USTF0",1751361586265,0.6467498,106760.0,106750.0,0.43620706]
["bitfinex-derivatives","BTCF0:USTF0",1751361587979,0.6467498,106760.0,106750.0,0.22767297]
["bitfinex-derivatives","BTCF0:USTF0",1751361589787,0.85531361,106760.0,106750.0,0.43623678]
["bitfinex-derivatives","BTCF0:USTF0",1751361590379,0.85525361,106760.0,106750.0,0.43623678]
["bitfinex-derivatives","BTCF0:USTF0",1751361591480,0.85531361,106760.0,106750.0,0.43623678]
["bitfinex-derivatives","BTCF0:USTF0",1751361592175,0.6467498,106760.0,106750.0,0.43623678]
["bitfinex-derivatives","BTCF0:USTF0",1751361592382,0.85531361,106760.0,106750.0,0.43623678]
["bitfinex-derivatives","BTCF0:USTF0",1751361595283,0.85525361,106760.0,106750.0,0.43623678]
["bitfinex-derivatives","BTCF0:USTF0",1751361596387,0.85531361,106760.0,106750.0,0.43623678]
["bitfinex-derivatives","BTCF0:USTF0",1751361599883,1.32197742,106760.0,106750.0,0.22767297]
["bitfinex-derivatives","BTCF0:USTF0",1751361600084,1.38457742,106760.0,106750.0,0.22767297]
["bitfinex-derivatives","BTCF0:USTF0",1751361600391,1.38451742,106760.0,106750.0,0.1903074]
["bitfinex-derivatives","BTCF0:USTF0",1751361601391,1.38457742,106760.0,106750.0,0.1903074]
["bitfinex-derivatives","BTCF0:USTF0",1751361602689,1.38457742,106760.0,106750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751361603293,1.44045432,106760.0,106750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751361603495,1.44045432,106760.0,106750.0,0.1903073]
["bitfinex-derivatives","BTCF0:USTF0",1751361604187,1.44045432,106760.0,106750.0,0.3003073]
["bitfinex-derivatives","BTCF0:USTF0",1751361604597,1.44045432,106760.0,106750.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751361604797,1.44045432,106760.0,106750.0,0.3003073]
["bitfinex-derivatives","BTCF0:USTF0",1751361604997,1.44045432,106760.0,106750.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751361605293,1.64895813,106760.0,106750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751361605597,1.66736109,106760.0,106750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751361606292,1.66742109,106760.0,106750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751361607800,1.25040003,106760.0,106750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751361610700,1.25034003,106760.0,106750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751361611194,1.25034003,106760.0,106720.0,0.24966213]
["bitfinex-derivatives","BTCF0:USTF0",1751361611195,0.1873424,106730.0,106720.0,0.43700603]
["bitfinex-derivatives","BTCF0:USTF0",1751361611388,1.3358224,106730.0,106720.0,0.43700603]
["bitfinex-derivatives","BTCF0:USTF0",1751361611587,1.54449277,106730.0,106720.0,0.23359043]
["bitfinex-derivatives","BTCF0:USTF0",1751361611790,1.54449277,106730.0,106710.0,0.27051511]
["bitfinex-derivatives","BTCF0:USTF0",1751361611791,0.18736,106720.0,106710.0,0.27051511]
["bitfinex-derivatives","BTCF0:USTF0",1751361611989,0.85683037,106720.0,106710.0,0.36420221]
["bitfinex-derivatives","BTCF0:USTF0",1751361612192,1.35324,106720.0,106710.0,0.39740221]
["bitfinex-derivatives","BTCF0:USTF0",1751361612394,1.35324,106720.0,106710.0,0.27291401]
["bitfinex-derivatives","BTCF0:USTF0",1751361612598,1.55891037,106720.0,106710.0,0.27291401]
["bitfinex-derivatives","BTCF0:USTF0",1751361612987,1.57891037,106720.0,106710.0,0.22607101]
["bitfinex-derivatives","BTCF0:USTF0",1751361613192,1.64491037,106720.0,106710.0,0.22707101]
["bitfinex-derivatives","BTCF0:USTF0",1751361613498,1.65428087,106720.0,106710.0,0.26443658]
["bitfinex-derivatives","BTCF0:USTF0",1751361613700,1.65428087,106720.0,106710.0,0.23123658]
["bitfinex-derivatives","BTCF0:USTF0",1751361613997,1.65428087,106720.0,106710.0,0.19387101]
["bitfinex-derivatives","BTCF0:USTF0",1751361614599,1.65428087,106720.0,106710.0,0.22557101]
["bitfinex-derivatives","BTCF0:USTF0",1751361616100,1.65428087,106720.0,106710.0,0.25697101]
["bitfinex-derivatives","BTCF0:USTF0",1751361616600,1.65528087,106720.0,106710.0,0.25697101]
["bitfinex-derivatives","BTCF0:USTF0",1751361617302,1.68668087,106720.0,106710.0,0.25697101]
["bitfinex-derivatives","BTCF0:USTF0",1751361622304,1.68668087,106720.0,106710.0,0.27101896]
["bitfinex-derivatives","BTCF0:USTF0",1751361623106,2.03668087,106720.0,106710.0,0.27101896]
["bitfinex-derivatives","BTCF0:USTF0",1751361623303,2.00668087,106720.0,106710.0,0.27101896]
["bitfinex-derivatives","BTCF0:USTF0",1751361623695,2.00668087,106720.0,106710.0,0.25697101]
["bitfinex-derivatives","BTCF0:USTF0",1751361623899,2.00668087,106720.0,106710.0,0.03820491]
["bitfinex-derivatives","BTCF0:USTF0",1751361624103,2.00668087,106720.0,106710.0,0.19388241]
["bitfinex-derivatives","BTCF0:USTF0",1751361624911,2.00668087,106720.0,106710.0,0.00650491]
["bitfinex-derivatives","BTCF0:USTF0",1751361628004,2.00568087,106720.0,106710.0,0.00650491]
["bitfinex-derivatives","BTCF0:USTF0",1751361628205,2.00668087,106720.0,106710.0,0.00550491]
["bitfinex-derivatives","BTCF0:USTF0",1751361628405,0.1873776,106710.0,106700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751361628611,2.21111834,106710.0,106700.0,0.20663614]
["bitfinex-derivatives","BTCF0:USTF0",1751361628808,2.00244797,106710.0,106700.0,0.01924284]
["bitfinex-derivatives","BTCF0:USTF0",1751361629704,2.00344797,106710.0,106700.0,0.01924284]
["bitfinex-derivatives","BTCF0:USTF0",1751361629911,2.00344797,106710.0,106700.0,0.20663804]
["bitfinex-derivatives","BTCF0:USTF0",1751361630212,2.00350797,106710.0,106700.0,0.01924284]
["bitfinex-derivatives","BTCF0:USTF0",1751361630506,2.80926797,106710.0,106700.0,0.01924284]
["bitfinex-derivatives","BTCF0:USTF0",1751361630810,2.80926797,106710.0,106700.0,0.20663804]
["bitfinex-derivatives","BTCF0:USTF0",1751361631602,2.00650797,106710.0,106700.0,0.20663804]
["bitfinex-derivatives","BTCF0:USTF0",1751361631808,2.81234797,106710.0,106700.0,0.20663804]
["bitfinex-derivatives","BTCF0:USTF0",1751361632902,2.00650797,106710.0,106700.0,0.20663804]
["bitfinex-derivatives","BTCF0:USTF0",1751361633106,2.81286797,106710.0,106700.0,0.20663804]
["bitfinex-derivatives","BTCF0:USTF0",1751361635010,2.81286797,106710.0,106700.0,0.1923952]
["bitfinex-derivatives","BTCF0:USTF0",1751361635411,2.81286797,106710.0,106700.0,0.20658323]
["bitfinex-derivatives","BTCF0:USTF0",1751361636111,2.81286797,106710.0,106700.0,0.20658294]
["bitfinex-derivatives","BTCF0:USTF0",1751361636710,2.81286797,106710.0,106700.0,0.1923952]
["bitfinex-derivatives","BTCF0:USTF0",1751361636912,2.81286797,106710.0,106700.0,0.20658294]
["bitfinex-derivatives","BTCF0:USTF0",1751361638416,2.00650797,106710.0,106700.0,0.01918774]
["bitfinex-derivatives","BTCF0:USTF0",1751361638614,2.81286797,106710.0,106700.0,0.01918774]
["bitfinex-derivatives","BTCF0:USTF0",1751361640013,2.81286797,106710.0,106700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751361640418,2.81280797,106710.0,106700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751361641414,2.81286797,106710.0,106700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751361641815,3.02153834,106710.0,106700.0,0.0192055]
["bitfinex-derivatives","BTCF0:USTF0",1751361642411,0.1873952,106700.0,106690.0,0.30566242]
["bitfinex-derivatives","BTCF0:USTF0",1751361642614,1.19976557,106700.0,106690.0,0.26829685]
["bitfinex-derivatives","BTCF0:USTF0",1751361642820,1.19976557,106700.0,106690.0,0.23519685]
["bitfinex-derivatives","BTCF0:USTF0",1751361643718,1.20276557,106700.0,106690.0,0.23519685]
["bitfinex-derivatives","BTCF0:USTF0",1751361644022,1.41177052,106700.0,106690.0,0.23519685]
["bitfinex-derivatives","BTCF0:USTF0",1751361644216,0.1874127,106690.0,106680.0,0.31849307]
["bitfinex-derivatives","BTCF0:USTF0",1751361644418,0.1874127,106690.0,106670.0,0.1874479]
["bitfinex-derivatives","BTCF0:USTF0",1751361644419,0.1874401,106680.0,106670.0,0.1874479]
["bitfinex-derivatives","BTCF0:USTF0",1751361644621,1.56347776,106680.0,106670.0,0.44007265]
["bitfinex-derivatives","BTCF0:USTF0",1751361644812,1.56351776,106680.0,106670.0,0.47057265]
["bitfinex-derivatives","BTCF0:USTF0",1751361645018,1.3546801,106680.0,106670.0,0.47057265]
["bitfinex-derivatives","BTCF0:USTF0",1751361645213,1.94351776,106680.0,106670.0,0.47057265]
["bitfinex-derivatives","BTCF0:USTF0",1751361645622,1.56387776,106680.0,106670.0,0.47057265]
["bitfinex-derivatives","BTCF0:USTF0",1751361645817,1.6750401,106680.0,106670.0,0.26173499]
["bitfinex-derivatives","BTCF0:USTF0",1751361646323,1.88390392,106680.0,106670.0,0.26173499]
["bitfinex-derivatives","BTCF0:USTF0",1751361646720,1.88790392,106680.0,106670.0,0.26173499]
["bitfinex-derivatives","BTCF0:USTF0",1751361647021,1.88990392,106680.0,106670.0,0.29393499]
["bitfinex-derivatives","BTCF0:USTF0",1751361647820,1.88990392,106680.0,106670.0,0.29393489]
["bitfinex-derivatives","BTCF0:USTF0",1751361648525,1.56786392,106680.0,106670.0,0.29393489]
["bitfinex-derivatives","BTCF0:USTF0",1751361648827,1.93986392,106680.0,106670.0,0.29393489]
["bitfinex-derivatives","BTCF0:USTF0",1751361649128,0.76310392,106680.0,106670.0,0.29393489]
["bitfinex-derivatives","BTCF0:USTF0",1751361649329,1.56990392,106680.0,106670.0,0.29393489]
["bitfinex-derivatives","BTCF0:USTF0",1751361650428,1.56590392,106680.0,106670.0,0.29393489]
["bitfinex-derivatives","BTCF0:USTF0",1751361650630,1.56890392,106680.0,106670.0,0.29393489]
["bitfinex-derivatives","BTCF0:USTF0",1751361651128,0.76210392,106680.0,106670.0,0.29393489]
["bitfinex-derivatives","BTCF0:USTF0",1751361651329,1.56886392,106680.0,106670.0,0.29393489]
["bitfinex-derivatives","BTCF0:USTF0",1751361651927,1.56886392,106680.0,106670.0,0.2828478]
["bitfinex-derivatives","BTCF0:USTF0",1751361653128,0.005,106680.0,106670.0,0.81171162]
["bitfinex-derivatives","BTCF0:USTF0",1751361653431,0.9996703,106680.0,106670.0,1.17251162]
["bitfinex-derivatives","BTCF0:USTF0",1751361654330,0.40129412,106680.0,106670.0,0.2828478]
["bitfinex-derivatives","BTCF0:USTF0",1751361654529,1.56917412,106680.0,106670.0,0.29691425]
["bitfinex-derivatives","BTCF0:USTF0",1751361656232,1.56917412,106680.0,106670.0,0.2828478]
["bitfinex-derivatives","BTCF0:USTF0",1751361657232,1.3602703,106680.0,106670.0,0.2828478]
["bitfinex-derivatives","BTCF0:USTF0",1751361657633,1.56913412,106680.0,106670.0,0.2828478]
["bitfinex-derivatives","BTCF0:USTF0",1751361661133,1.3602703,106680.0,106670.0,0.2828478]
["bitfinex-derivatives","BTCF0:USTF0",1751361661634,1.3603303,106680.0,106670.0,0.2828478]
["bitfinex-derivatives","BTCF0:USTF0",1751361662533,1.3601303,106680.0,106670.0,0.2828478]
["bitfinex-derivatives","BTCF0:USTF0",1751361663032,1.3600503,106680.0,106670.0,0.2828478]
["bitfinex-derivatives","BTCF0:USTF0",1751361664637,1.56891412,106680.0,106670.0,0.2828478]
["bitfinex-derivatives","BTCF0:USTF0",1751361664830,1.4600503,106680.0,106670.0,0.2828478]
["bitfinex-derivatives","BTCF0:USTF0",1751361665031,1.66891412,106680.0,106670.0,0.2828478]
["bitfinex-derivatives","BTCF0:USTF0",1751361665337,1.4599903,106680.0,106670.0,0.2828478]
["bitfinex-derivatives","BTCF0:USTF0",1751361665538,1.4599903,106680.0,106670.0,0.49171162]
["bitfinex-derivatives","BTCF0:USTF0",1751361665735,1.4599903,106680.0,106670.0,0.2828478]
["bitfinex-derivatives","BTCF0:USTF0",1751361665941,1.66885412,106680.0,106670.0,0.31090537]
["bitfinex-derivatives","BTCF0:USTF0",1751361666437,1.66891412,106680.0,106670.0,0.3109072]
["bitfinex-derivatives","BTCF0:USTF0",1751361666638,1.69931412,106680.0,106670.0,0.32507409]
["bitfinex-derivatives","BTCF0:USTF0",1751361668133,1.4904503,106680.0,106670.0,0.32507409]
["bitfinex-derivatives","BTCF0:USTF0",1751361668338,1.69931412,106680.0,106670.0,0.32507409]
["bitfinex-derivatives","BTCF0:USTF0",1751361668549,1.4904503,106680.0,106670.0,0.32507409]
["bitfinex-derivatives","BTCF0:USTF0",1751361668739,1.69931412,106680.0,106670.0,0.32507409]
["bitfinex-derivatives","BTCF0:USTF0",1751361669043,1.95931412,106680.0,106670.0,0.20161479]
["bitfinex-derivatives","BTCF0:USTF0",1751361669237,2.02341412,106680.0,106670.0,0.20161479]
["bitfinex-derivatives","BTCF0:USTF0",1751361670139,1.4548303,106680.0,106670.0,0.20161479]
["bitfinex-derivatives","BTCF0:USTF0",1751361670340,2.00363412,106680.0,106670.0,0.23271479]
["bitfinex-derivatives","BTCF0:USTF0",1751361670639,2.00363412,106680.0,106670.0,0.2185479]
["bitfinex-derivatives","BTCF0:USTF0",1751361670840,1.7947703,106680.0,106670.0,0.2185479]
["bitfinex-derivatives","BTCF0:USTF0",1751361671043,2.00363412,106680.0,106670.0,0.2185479]
["bitfinex-derivatives","BTCF0:USTF0",1751361671546,1.19665412,106680.0,106670.0,0.2185479]
["bitfinex-derivatives","BTCF0:USTF0",1751361672244,2.00401412,106680.0,106670.0,0.2185479]
["bitfinex-derivatives","BTCF0:USTF0",1751361672544,2.00425412,106680.0,106670.0,0.2185479]
["bitfinex-derivatives","BTCF0:USTF0",1751361672742,1.19665412,106680.0,106670.0,0.2185479]
["bitfinex-derivatives","BTCF0:USTF0",1751361673140,2.00421412,106680.0,106670.0,0.2185479]
["bitfinex-derivatives","BTCF0:USTF0",1751361675045,1.7953503,106680.0,106670.0,0.2185479]
["bitfinex-derivatives","BTCF0:USTF0",1751361675247,2.00421412,106680.0,106670.0,0.2185479]
["bitfinex-derivatives","BTCF0:USTF0",1751361675439,2.00415412,106680.0,106670.0,0.2185479]
["bitfinex-derivatives","BTCF0:USTF0",1751361676448,2.00421412,106680.0,106670.0,0.2185479]
["bitfinex-derivatives","BTCF0:USTF0",1751361677252,2.00421412,106680.0,106670.0,0.25602926]
["bitfinex-derivatives","BTCF0:USTF0",1751361678250,2.00421412,106680.0,106670.0,0.2185479]
["bitfinex-derivatives","BTCF0:USTF0",1751361678745,1.76593412,106680.0,106670.0,0.2185479]
["bitfinex-derivatives","BTCF0:USTF0",1751361678953,1.58593412,106680.0,106670.0,0.2185479]
["bitfinex-derivatives","BTCF0:USTF0",1751361680353,1.58587412,106680.0,106670.0,0.2507479]
["bitfinex-derivatives","BTCF0:USTF0",1751361681153,1.58587412,106680.0,106670.0,0.28822926]
["bitfinex-derivatives","BTCF0:USTF0",1751361681453,1.58593412,106680.0,106670.0,0.28822926]
["bitfinex-derivatives","BTCF0:USTF0",1751361685359,1.58587412,106680.0,106670.0,0.28822926]
["bitfinex-derivatives","BTCF0:USTF0",1751361685659,1.3770103,106680.0,106670.0,0.28822926]
["bitfinex-derivatives","BTCF0:USTF0",1751361685863,1.58587412,106680.0,106670.0,0.28822926]
["bitfinex-derivatives","BTCF0:USTF0",1751361686355,1.58593412,106680.0,106670.0,0.28822926]
["bitfinex-derivatives","BTCF0:USTF0",1751361687755,1.58594249,106680.0,106670.0,0.49710145]
["bitfinex-derivatives","BTCF0:USTF0",1751361687959,1.82390249,106680.0,106670.0,0.49710145]
["bitfinex-derivatives","BTCF0:USTF0",1751361689259,1.75972249,106680.0,106670.0,0.49710145]
["bitfinex-derivatives","BTCF0:USTF0",1751361689859,1.82082249,106680.0,106670.0,0.49710145]
["bitfinex-derivatives","BTCF0:USTF0",1751361690262,1.82076249,106680.0,106670.0,0.49710145]
["bitfinex-derivatives","BTCF0:USTF0",1751361693167,1.82082249,106680.0,106670.0,0.49710145]
["bitfinex-derivatives","BTCF0:USTF0",1751361693368,1.82082249,106680.0,106670.0,0.48774541]
["bitfinex-derivatives","BTCF0:USTF0",1751361696162,1.82082249,106680.0,106670.0,0.27887322]
["bitfinex-derivatives","BTCF0:USTF0",1751361696375,1.82082249,106680.0,106670.0,0.48774541]
["bitfinex-derivatives","BTCF0:USTF0",1751361698268,1.58234249,106680.0,106670.0,0.48774541]
["bitfinex-derivatives","BTCF0:USTF0",1751361701766,1.58234249,106680.0,106670.0,0.50191381]
["bitfinex-derivatives","BTCF0:USTF0",1751361702273,1.58234249,106680.0,106670.0,0.53939517]
["bitfinex-derivatives","BTCF0:USTF0",1751361702876,1.22253468,106680.0,106670.0,0.33052298]
["bitfinex-derivatives","BTCF0:USTF0",1751361703181,2.04897468,106680.0,106670.0,0.22974192]
["bitfinex-derivatives","BTCF0:USTF0",1751361704274,2.04897468,106680.0,106670.0,0.2016166]
["bitfinex-derivatives","BTCF0:USTF0",1751361704876,2.04897468,106680.0,106670.0,0.23909796]
["bitfinex-derivatives","BTCF0:USTF0",1751361706472,2.21897468,106680.0,106670.0,0.23909796]
["bitfinex-derivatives","BTCF0:USTF0",1751361707880,1.41253468,106680.0,106670.0,0.23909796]
["bitfinex-derivatives","BTCF0:USTF0",1751361708077,1.44174249,106680.0,106670.0,0.44797015]
["bitfinex-derivatives","BTCF0:USTF0",1751361708276,1.1491306,106680.0,106670.0,0.89167015]
["bitfinex-derivatives","BTCF0:USTF0",1751361708479,0.9991306,106680.0,106670.0,0.92347015]
["bitfinex-derivatives","BTCF0:USTF0",1751361708679,1.20800279,106680.0,106670.0,0.92347015]
["bitfinex-derivatives","BTCF0:USTF0",1751361709277,1.22800279,106680.0,106670.0,0.92347015]
["bitfinex-derivatives","BTCF0:USTF0",1751361709479,1.20800279,106680.0,106670.0,0.92347015]
["bitfinex-derivatives","BTCF0:USTF0",1751361709687,1.23800279,106680.0,106670.0,0.92347015]
["bitfinex-derivatives","BTCF0:USTF0",1751361710874,1.0291306,106680.0,106670.0,0.92347015]
["bitfinex-derivatives","BTCF0:USTF0",1751361711076,1.23800279,106680.0,106670.0,0.92347015]
["bitfinex-derivatives","BTCF0:USTF0",1751361711277,1.23800279,106680.0,106670.0,0.54347015]
["bitfinex-derivatives","BTCF0:USTF0",1751361711478,1.23800279,106680.0,106670.0,0.90347015]
["bitfinex-derivatives","BTCF0:USTF0",1751361712383,1.23800279,106680.0,106670.0,0.95957993]
["bitfinex-derivatives","BTCF0:USTF0",1751361713787,1.0291306,106680.0,106670.0,0.95957993]
["bitfinex-derivatives","BTCF0:USTF0",1751361713980,1.23800279,106680.0,106670.0,0.95957993]
["bitfinex-derivatives","BTCF0:USTF0",1751361714284,0.66944279,106680.0,106670.0,0.92209857]
["bitfinex-derivatives","BTCF0:USTF0",1751361714484,1.23792279,106680.0,106670.0,0.92209857]
["bitfinex-derivatives","BTCF0:USTF0",1751361714885,1.23792279,106680.0,106670.0,0.95959186]
["bitfinex-derivatives","BTCF0:USTF0",1751361716688,1.23792279,106680.0,106670.0,0.95963735]
["bitfinex-derivatives","BTCF0:USTF0",1751361718593,0.03506,106680.0,106670.0,0.95963735]
["bitfinex-derivatives","BTCF0:USTF0",1751361718787,0.66768,106690.0,106680.0,0.1874306]
["bitfinex-derivatives","BTCF0:USTF0",1751361718998,1.06396519,106690.0,106680.0,0.47800634]
["bitfinex-derivatives","BTCF0:USTF0",1751361719203,1.42476519,106690.0,106680.0,0.44800634]
["bitfinex-derivatives","BTCF0:USTF0",1751361719807,1.42474457,106690.0,106680.0,0.23913415]
["bitfinex-derivatives","BTCF0:USTF0",1751361720203,1.218893,106690.0,106680.0,0.27123415]
["bitfinex-derivatives","BTCF0:USTF0",1751361720600,1.220893,106690.0,106680.0,0.27123415]
["bitfinex-derivatives","BTCF0:USTF0",1751361721108,1.260893,106690.0,106680.0,0.30213415]
["bitfinex-derivatives","BTCF0:USTF0",1751361722108,0.689013,106690.0,106680.0,0.30213415]
["bitfinex-derivatives","BTCF0:USTF0",1751361722307,1.262853,106690.0,106680.0,0.30213415]
["bitfinex-derivatives","BTCF0:USTF0",1751361723006,1.482853,106690.0,106680.0,0.27123415]
["bitfinex-derivatives","BTCF0:USTF0",1751361723809,1.69170457,106690.0,106680.0,0.27123415]
["bitfinex-derivatives","BTCF0:USTF0",1751361724304,1.69170457,106690.0,106680.0,0.23913415]
["bitfinex-derivatives","BTCF0:USTF0",1751361726704,1.482853,106690.0,106680.0,0.23913415]
["bitfinex-derivatives","BTCF0:USTF0",1751361727007,1.69170457,106690.0,106680.0,0.23913415]
["bitfinex-derivatives","BTCF0:USTF0",1751361727410,1.69170457,106690.0,106680.0,0.22492026]
["bitfinex-derivatives","BTCF0:USTF0",1751361733514,1.69170457,106690.0,106680.0,0.21552307]
["bitfinex-derivatives","BTCF0:USTF0",1751361733715,1.482853,106690.0,106680.0,0.21552307]
["bitfinex-derivatives","BTCF0:USTF0",1751361733916,1.69170457,106690.0,106680.0,0.21552307]
["bitfinex-derivatives","BTCF0:USTF0",1751361739529,1.69170457,106690.0,106680.0,0.22962894]
["bitfinex-derivatives","BTCF0:USTF0",1751361740527,1.69170457,106690.0,106680.0,0.21552307]
["bitfinex-derivatives","BTCF0:USTF0",1751361741023,0.005,106690.0,106680.0,1.11517464]
["bitfinex-derivatives","BTCF0:USTF0",1751361741228,0.57764,106690.0,106680.0,1.21987183]
["bitfinex-derivatives","BTCF0:USTF0",1751361741926,0.005,106690.0,106680.0,1.4287234]
["bitfinex-derivatives","BTCF0:USTF0",1751361742130,0.005,106690.0,106680.0,1.48483318]
["bitfinex-derivatives","BTCF0:USTF0",1751361742327,0.005,106690.0,106680.0,1.44734352]
["bitfinex-derivatives","BTCF0:USTF0",1751361742626,0.00032243,106690.0,106680.0,1.63480752]
["bitfinex-derivatives","BTCF0:USTF0",1751361743220,0.00032243,106690.0,106680.0,1.90008449]
["bitfinex-derivatives","BTCF0:USTF0",1751361743427,3e-08,106690.0,106680.0,1.91885504]
["bitfinex-derivatives","BTCF0:USTF0",1751361743628,3e-08,106690.0,106680.0,2.49141504]
["bitfinex-derivatives","BTCF0:USTF0",1751361749138,3e-08,106690.0,106680.0,2.41653471]
["bitfinex-derivatives","BTCF0:USTF0",1751361752841,3e-08,106690.0,106680.0,1.99883157]
["bitfinex-derivatives","BTCF0:USTF0",1751361753141,3e-08,106690.0,106680.0,2.16653471]
["bitfinex-derivatives","BTCF0:USTF0",1751361753838,3e-08,106690.0,106680.0,2.45253471]
["bitfinex-derivatives","BTCF0:USTF0",1751361755843,3e-08,106690.0,106680.0,2.52741504]
["bitfinex-derivatives","BTCF0:USTF0",1751361766845,3e-08,106690.0,106680.0,2.33995104]
["bitfinex-derivatives","BTCF0:USTF0",1751361767746,3e-08,106690.0,106680.0,2.52741504]
["bitfinex-derivatives","BTCF0:USTF0",1751361768642,3e-08,106690.0,106680.0,2.88821504]
["bitfinex-derivatives","BTCF0:USTF0",1751361770845,3e-08,106690.0,106680.0,3.13821504]
["bitfinex-derivatives","BTCF0:USTF0",1751361771145,3e-08,106690.0,106680.0,3.06333471]
["bitfinex-derivatives","BTCF0:USTF0",1751361771645,3e-08,106690.0,106680.0,3.15693513]
["bitfinex-derivatives","BTCF0:USTF0",1751361772346,0.3618,106730.0,106720.0,0.39621187]
["bitfinex-derivatives","BTCF0:USTF0",1751361772543,0.5218,106730.0,106720.0,0.75367391]
["bitfinex-derivatives","BTCF0:USTF0",1751361772848,0.161,106730.0,106720.0,0.77240493]
["bitfinex-derivatives","BTCF0:USTF0",1751361773548,0.2593,106730.0,106720.0,0.77440493]
["bitfinex-derivatives","BTCF0:USTF0",1751361774248,0.2593,106730.0,106720.0,0.81184116]
["bitfinex-derivatives","BTCF0:USTF0",1751361774549,0.2613,106730.0,106720.0,0.81684116]
["bitfinex-derivatives","BTCF0:USTF0",1751361774941,0.2613,106730.0,106720.0,0.77940493]
["bitfinex-derivatives","BTCF0:USTF0",1751361775141,0.2613,106730.0,106720.0,0.8168323]
["bitfinex-derivatives","BTCF0:USTF0",1751361777246,0.2613,106730.0,106720.0,0.76063924]
["bitfinex-derivatives","BTCF0:USTF0",1751361777954,0.1013,106730.0,106720.0,0.8168323]
["bitfinex-derivatives","BTCF0:USTF0",1751361778945,0.1013,106730.0,106720.0,0.76063924]
["bitfinex-derivatives","BTCF0:USTF0",1751361779351,0.1013,106730.0,106720.0,1.12143924]
["bitfinex-derivatives","BTCF0:USTF0",1751361779551,0.1013,106730.0,106720.0,1.1776323]
["bitfinex-derivatives","BTCF0:USTF0",1751361780146,0.1013,106730.0,106720.0,1.7802323]
["bitfinex-derivatives","BTCF0:USTF0",1751361780352,0.1013,106730.0,106720.0,1.77450493]
["bitfinex-derivatives","BTCF0:USTF0",1751361780553,0.1013,106730.0,106720.0,1.17180493]
["bitfinex-derivatives","BTCF0:USTF0",1751361780748,0.1013,106730.0,106720.0,1.14020493]
["bitfinex-derivatives","BTCF0:USTF0",1751361783255,0.1013,106730.0,106720.0,1.17759956]
["bitfinex-derivatives","BTCF0:USTF0",1751361783451,0.1013,106730.0,106720.0,1.11205563]
["bitfinex-derivatives","BTCF0:USTF0",1751361787648,0.1013,106730.0,106720.0,1.08401187]
["bitfinex-derivatives","BTCF0:USTF0",1751361788059,0.1013,106730.0,106720.0,1.11205325]
["bitfinex-derivatives","BTCF0:USTF0",1751361788358,0.1013,106730.0,106720.0,1.08401187]
["bitfinex-derivatives","BTCF0:USTF0",1751361788760,0.1013,106730.0,106720.0,1.11205341]
["bitfinex-derivatives","BTCF0:USTF0",1751361789060,0.1013,106730.0,106720.0,1.68293341]
["bitfinex-derivatives","BTCF0:USTF0",1751361790358,0.1013,106730.0,106720.0,1.68293417]
["bitfinex-derivatives","BTCF0:USTF0",1751361790758,0.1013,106730.0,106720.0,1.65489187]
["bitfinex-derivatives","BTCF0:USTF0",1751361791160,0.1013,106730.0,106720.0,1.11205417]
["bitfinex-derivatives","BTCF0:USTF0",1751361793365,0.1013,106730.0,106720.0,1.1774862]
["bitfinex-derivatives","BTCF0:USTF0",1751361794054,0.1013,106730.0,106720.0,1.17749035]
["bitfinex-derivatives","BTCF0:USTF0",1751361794260,0.1013,106730.0,106720.0,1.17749229]
["bitfinex-derivatives","BTCF0:USTF0",1751361795764,0.1013,106730.0,106720.0,1.12140769]
["bitfinex-derivatives","BTCF0:USTF0",1751361798166,0.1013,106730.0,106720.0,1.17749229]
["bitfinex-derivatives","BTCF0:USTF0",1751361798362,0.1013,106730.0,106720.0,1.20889229]
["bitfinex-derivatives","BTCF0:USTF0",1751361798965,0.1013,106730.0,106720.0,1.17149647]
["bitfinex-derivatives","BTCF0:USTF0",1751361800160,0.0703,106730.0,106720.0,1.17149647]
["bitfinex-derivatives","BTCF0:USTF0",1751361800362,0.1028,106730.0,106720.0,1.17149647]
["bitfinex-derivatives","BTCF0:USTF0",1751361801466,0.1028,106730.0,106720.0,1.20189647]
["bitfinex-derivatives","BTCF0:USTF0",1751361801867,0.1028,106730.0,106720.0,1.41034106]
["bitfinex-derivatives","BTCF0:USTF0",1751361804567,0.0696,106730.0,106720.0,1.41034106]
["bitfinex-derivatives","BTCF0:USTF0",1751361804972,0.0371,106730.0,106720.0,1.41034106]
["bitfinex-derivatives","BTCF0:USTF0",1751361805767,0.0371,106730.0,106720.0,1.44344106]
["bitfinex-derivatives","BTCF0:USTF0",1751361807776,0.004,106730.0,106720.0,1.44344106]
["bitfinex-derivatives","BTCF0:USTF0",1751361808980,0.004,106730.0,106720.0,1.38735646]
["bitfinex-derivatives","BTCF0:USTF0",1751361811781,0.004,106730.0,106720.0,1.44356994]
["bitfinex-derivatives","BTCF0:USTF0",1751361815682,0.004,106730.0,106720.0,1.38735646]
["bitfinex-derivatives","BTCF0:USTF0",1751361818585,0.39999088,106730.0,106720.0,1.38735646]
["bitfinex-derivatives","BTCF0:USTF0",1751361818789,0.43139088,106730.0,106720.0,1.38735646]
["bitfinex-derivatives","BTCF0:USTF0",1751361819388,0.24404808,106730.0,106720.0,1.38735646]
["bitfinex-derivatives","BTCF0:USTF0",1751361821393,0.43139088,106730.0,106720.0,1.17870838]
["bitfinex-derivatives","BTCF0:USTF0",1751361821590,0.43139088,106730.0,106720.0,0.77921143]
["bitfinex-derivatives","BTCF0:USTF0",1751361821788,1.42619088,106730.0,106720.0,0.35056335]
["bitfinex-derivatives","BTCF0:USTF0",1751361822692,1.50199573,106730.0,106720.0,0.35056335]
["bitfinex-derivatives","BTCF0:USTF0",1751361824394,1.50199573,106730.0,106720.0,0.38803023]
["bitfinex-derivatives","BTCF0:USTF0",1751361824894,1.51199573,106730.0,106720.0,0.38803023]
["bitfinex-derivatives","BTCF0:USTF0",1751361825084,1.50199573,106730.0,106720.0,0.23182718]
["bitfinex-derivatives","BTCF0:USTF0",1751361825286,1.58199573,106730.0,106720.0,0.23182718]
["bitfinex-derivatives","BTCF0:USTF0",1751361826998,1.82023573,106730.0,106720.0,0.23182718]
["bitfinex-derivatives","BTCF0:USTF0",1751361827889,1.82023573,106730.0,106720.0,0.25991612]
["bitfinex-derivatives","BTCF0:USTF0",1751361828897,1.82023573,106730.0,106720.0,0.4685642]
["bitfinex-derivatives","BTCF0:USTF0",1751361830096,1.82023573,106730.0,106720.0,0.25991612]
["bitfinex-derivatives","BTCF0:USTF0",1751361831395,1.82023573,106730.0,106720.0,0.4685642]
["bitfinex-derivatives","BTCF0:USTF0",1751361832393,1.82023573,106730.0,106720.0,0.43109732]
["bitfinex-derivatives","BTCF0:USTF0",1751361834400,1.82023573,106730.0,106720.0,0.40300838]
["bitfinex-derivatives","BTCF0:USTF0",1751361835594,0.73934765,106730.0,106720.0,0.40300838]
["bitfinex-derivatives","BTCF0:USTF0",1751361835795,1.19746765,106730.0,106720.0,1.0200454]
["bitfinex-derivatives","BTCF0:USTF0",1751361835990,0.64932485,106730.0,106720.0,1.0835454]
["bitfinex-derivatives","BTCF0:USTF0",1751361836300,0.57364,106730.0,106720.0,1.48181228]
["bitfinex-derivatives","BTCF0:USTF0",1751361837898,0.57364,106730.0,106720.0,1.27313286]
["bitfinex-derivatives","BTCF0:USTF0",1751361839801,0.004,106730.0,106720.0,1.27313286]
["bitfinex-derivatives","BTCF0:USTF0",1751361842497,0.004,106730.0,106720.0,1.24504392]
["bitfinex-derivatives","BTCF0:USTF0",1751361843098,0.004,106730.0,106720.0,1.30124697]
["bitfinex-derivatives","BTCF0:USTF0",1751361843303,0.004,106730.0,106720.0,1.48864697]
["bitfinex-derivatives","BTCF0:USTF0",1751361843504,0.004,106730.0,106720.0,1.45118009]
["bitfinex-derivatives","BTCF0:USTF0",1751361843902,0.004,106730.0,106720.0,1.39497704]
["bitfinex-derivatives","BTCF0:USTF0",1751361846608,0.004,106730.0,106720.0,1.45110107]
["bitfinex-derivatives","BTCF0:USTF0",1751361849914,0.004,106730.0,106720.0,1.39497704]
["bitfinex-derivatives","BTCF0:USTF0",1751361850614,0.004,106730.0,106720.0,1.20757704]
["bitfinex-derivatives","BTCF0:USTF0",1751361853415,0.004,106730.0,106720.0,1.54966882]
["bitfinex-derivatives","BTCF0:USTF0",1751361853614,0.612794,106760.0,106750.0,0.1873077]
["bitfinex-derivatives","BTCF0:USTF0",1751361853910,0.586,106760.0,106750.0,0.72592444]
["bitfinex-derivatives","BTCF0:USTF0",1751361854117,0.1947,106760.0,106750.0,0.7539699]
["bitfinex-derivatives","BTCF0:USTF0",1751361854310,0.001,106760.0,106750.0,1.7789299]
["bitfinex-derivatives","BTCF0:USTF0",1751361854516,0.001,106760.0,106750.0,1.78827839]
["bitfinex-derivatives","BTCF0:USTF0",1751361855317,0.003,106760.0,106750.0,1.82330005]
["bitfinex-derivatives","BTCF0:USTF0",1751361855517,0.004,106760.0,106750.0,1.82430005]
["bitfinex-derivatives","BTCF0:USTF0",1751361856110,0.004,106760.0,106750.0,1.83381727]
["bitfinex-derivatives","BTCF0:USTF0",1751361859219,0.00444,106770.0,106760.0,0.1872902]
["bitfinex-derivatives","BTCF0:USTF0",1751361859419,0.00444,106770.0,106760.0,1.38922368]
["bitfinex-derivatives","BTCF0:USTF0",1751361859720,0.00444,106770.0,106760.0,1.18060694]
["bitfinex-derivatives","BTCF0:USTF0",1751361861517,0.00644,106770.0,106760.0,1.18860694]
["bitfinex-derivatives","BTCF0:USTF0",1751361861817,0.00644,106770.0,106760.0,1.5498302]
["bitfinex-derivatives","BTCF0:USTF0",1751361862122,0.00644,106770.0,106760.0,1.75844694]
["bitfinex-derivatives","BTCF0:USTF0",1751361864418,0.00644,106770.0,106760.0,1.7864686]
["bitfinex-derivatives","BTCF0:USTF0",1751361864823,0.00644,106770.0,106760.0,1.82386255]
["bitfinex-derivatives","BTCF0:USTF0",1751361865726,0.00644,106770.0,106760.0,2.03247929]
["bitfinex-derivatives","BTCF0:USTF0",1751361866224,0.00644,106770.0,106760.0,2.31847929]
["bitfinex-derivatives","BTCF0:USTF0",1751361866425,0.00644,106770.0,106760.0,2.28108534]
["bitfinex-derivatives","BTCF0:USTF0",1751361866825,0.00644,106770.0,106760.0,2.31847929]
["bitfinex-derivatives","BTCF0:USTF0",1751361867429,0.00644,106770.0,106760.0,2.28108534]
["bitfinex-derivatives","BTCF0:USTF0",1751361868528,0.00644,106770.0,106760.0,2.31847929]
["bitfinex-derivatives","BTCF0:USTF0",1751361868828,0.00644,106770.0,106760.0,2.29045763]
["bitfinex-derivatives","BTCF0:USTF0",1751361873526,0.00644,106770.0,106760.0,2.28105214]
["bitfinex-derivatives","BTCF0:USTF0",1751361874630,0.00644,106770.0,106760.0,2.0723154]
["bitfinex-derivatives","BTCF0:USTF0",1751361875033,0.00644,106770.0,106760.0,1.5035954]
["bitfinex-derivatives","BTCF0:USTF0",1751361875330,0.03774,106770.0,106760.0,2.0723154]
["bitfinex-derivatives","BTCF0:USTF0",1751361875521,0.06854,106770.0,106760.0,2.0723154]
["bitfinex-derivatives","BTCF0:USTF0",1751361879930,0.06854,106770.0,106760.0,2.0722754]
["bitfinex-derivatives","BTCF0:USTF0",1751361880532,0.06854,106770.0,106760.0,2.10966935]
["bitfinex-derivatives","BTCF0:USTF0",1751361881736,0.06854,106770.0,106760.0,2.31796703]
["bitfinex-derivatives","BTCF0:USTF0",1751361882536,0.03774,106770.0,106760.0,2.31796703]
["bitfinex-derivatives","BTCF0:USTF0",1751361882932,0.03774,106770.0,106760.0,1.74928703]
["bitfinex-derivatives","BTCF0:USTF0",1751361883138,0.06824,106770.0,106760.0,2.28057308]
["bitfinex-derivatives","BTCF0:USTF0",1751361883341,0.10034,106770.0,106760.0,2.31796703]
["bitfinex-derivatives","BTCF0:USTF0",1751361883535,0.10034,106770.0,106760.0,2.30867555]
["bitfinex-derivatives","BTCF0:USTF0",1751361883737,0.10034,106770.0,106760.0,2.10024103]
["bitfinex-derivatives","BTCF0:USTF0",1751361883933,0.10034,106770.0,106760.0,1.81424103]
["bitfinex-derivatives","BTCF0:USTF0",1751361886741,0.10034,106770.0,106760.0,1.18166103]
["bitfinex-derivatives","BTCF0:USTF0",1751361886945,0.10034,106770.0,106760.0,1.75034103]
["bitfinex-derivatives","BTCF0:USTF0",1751361891341,0.10034,106770.0,106760.0,1.78134103]
["bitfinex-derivatives","BTCF0:USTF0",1751361891542,0.10034,106770.0,106760.0,1.81434103]
["bitfinex-derivatives","BTCF0:USTF0",1751361894338,0.10034,106770.0,106760.0,1.7582501]
["bitfinex-derivatives","BTCF0:USTF0",1751361894840,0.10034,106770.0,106760.0,1.81443143]
["bitfinex-derivatives","BTCF0:USTF0",1751361895545,0.10034,106770.0,106760.0,1.7582501]
["bitfinex-derivatives","BTCF0:USTF0",1751361896640,0.10034,106770.0,106760.0,1.81443382]
["bitfinex-derivatives","BTCF0:USTF0",1751361897546,0.03694,106770.0,106760.0,1.81443382]
["bitfinex-derivatives","BTCF0:USTF0",1751361897839,0.03694,106770.0,106760.0,1.84633382]
["bitfinex-derivatives","BTCF0:USTF0",1751361901350,0.03694,106770.0,106760.0,1.7901501]
["bitfinex-derivatives","BTCF0:USTF0",1751361901649,0.03694,106770.0,106760.0,1.7582501]
["bitfinex-derivatives","BTCF0:USTF0",1751361902765,0.03694,106770.0,106760.0,1.5497702]
["bitfinex-derivatives","BTCF0:USTF0",1751361903141,0.03694,106770.0,106760.0,1.7582501]
["bitfinex-derivatives","BTCF0:USTF0",1751361903754,0.03694,106770.0,106760.0,1.96671366]
["bitfinex-derivatives","BTCF0:USTF0",1751361905149,0.00644,106770.0,106760.0,1.96671366]
["bitfinex-derivatives","BTCF0:USTF0",1751361905349,0.00644,106770.0,106760.0,1.99741366]
["bitfinex-derivatives","BTCF0:USTF0",1751361917460,0.00644,106770.0,106760.0,2.05362465]
["bitfinex-derivatives","BTCF0:USTF0",1751361919258,0.00644,106770.0,106760.0,1.48494465]
["bitfinex-derivatives","BTCF0:USTF0",1751361919461,0.40218433,106770.0,106760.0,1.42049292]
["bitfinex-derivatives","BTCF0:USTF0",1751361919754,0.49838433,106770.0,106760.0,0.85197292]
["bitfinex-derivatives","BTCF0:USTF0",1751361919950,0.49838433,106770.0,106760.0,1.38949292]
["bitfinex-derivatives","BTCF0:USTF0",1751361920347,0.49838433,106770.0,106760.0,1.59796465]
["bitfinex-derivatives","BTCF0:USTF0",1751361921359,0.49838433,106770.0,106760.0,1.18102119]
["bitfinex-derivatives","BTCF0:USTF0",1751361921754,0.2899126,106770.0,106760.0,0.82097292]
["bitfinex-derivatives","BTCF0:USTF0",1751361921961,0.49838433,106770.0,106760.0,0.82097292]
["bitfinex-derivatives","BTCF0:USTF0",1751361922156,0.49838433,106770.0,106760.0,0.85842747]
["bitfinex-derivatives","BTCF0:USTF0",1751361922363,0.49838433,106770.0,106760.0,1.0668992]
["bitfinex-derivatives","BTCF0:USTF0",1751361923662,0.49838433,106770.0,106760.0,1.03877658]
["bitfinex-derivatives","BTCF0:USTF0",1751361924564,0.49838433,106770.0,106760.0,1.06907658]
["bitfinex-derivatives","BTCF0:USTF0",1751361925164,0.2899126,106770.0,106760.0,1.06907658]
["bitfinex-derivatives","BTCF0:USTF0",1751361932070,0.2899126,106770.0,106760.0,1.10087658]
["bitfinex-derivatives","BTCF0:USTF0",1751361932781,0.10264,106770.0,106760.0,1.10087658]
["bitfinex-derivatives","BTCF0:USTF0",1751361932986,0.2899126,106770.0,106760.0,1.10087658]
["bitfinex-derivatives","BTCF0:USTF0",1751361933572,0.2899126,106770.0,106760.0,1.07278821]
["bitfinex-derivatives","BTCF0:USTF0",1751361934487,0.2899126,106770.0,106760.0,1.1289992]
["bitfinex-derivatives","BTCF0:USTF0",1751361935384,0.49838433,106770.0,106760.0,1.1289992]
["bitfinex-derivatives","BTCF0:USTF0",1751361937284,0.2899126,106770.0,106760.0,1.1289992]
["bitfinex-derivatives","BTCF0:USTF0",1751361938186,0.2899126,106770.0,106760.0,0.7689992]
["bitfinex-derivatives","BTCF0:USTF0",1751361938389,0.2899126,106770.0,106760.0,0.8589992]
["bitfinex-derivatives","BTCF0:USTF0",1751361939986,0.2899126,106770.0,106760.0,0.7689992]
["bitfinex-derivatives","BTCF0:USTF0",1751361940187,0.2899126,106770.0,106760.0,0.8689992]
["bitfinex-derivatives","BTCF0:USTF0",1751361940487,0.2575126,106770.0,106760.0,0.8689992]
["bitfinex-derivatives","BTCF0:USTF0",1751361941387,0.2260126,106770.0,106760.0,0.8689992]
["bitfinex-derivatives","BTCF0:USTF0",1751361946387,0.43448433,106770.0,106760.0,0.8689992]
["bitfinex-derivatives","BTCF0:USTF0",1751361947493,0.2260126,106770.0,106760.0,0.83154465]
["bitfinex-derivatives","BTCF0:USTF0",1751361949191,0.2260126,106770.0,106760.0,0.86334465]
["bitfinex-derivatives","BTCF0:USTF0",1751361956099,0.2260126,106770.0,106760.0,0.44640119]
["bitfinex-derivatives","BTCF0:USTF0",1751361956297,0.2260126,106770.0,106760.0,0.86334465]
["bitfinex-derivatives","BTCF0:USTF0",1751361963602,0.2260126,106770.0,106760.0,0.90082168]
["bitfinex-derivatives","BTCF0:USTF0",1751361965101,0.2260126,106770.0,106760.0,0.48387822]
["bitfinex-derivatives","BTCF0:USTF0",1751361965303,0.2260126,106770.0,106760.0,0.90082168]
["bitfinex-derivatives","BTCF0:USTF0",1751361967611,0.5868126,106770.0,106760.0,0.80082168]
["bitfinex-derivatives","BTCF0:USTF0",1751361967812,0.5868126,106770.0,106760.0,0.74461069]
["bitfinex-derivatives","BTCF0:USTF0",1751361968112,0.5868126,106770.0,106760.0,0.77271703]
["bitfinex-derivatives","BTCF0:USTF0",1751361968314,0.5868126,106770.0,106760.0,0.74461069]
["bitfinex-derivatives","BTCF0:USTF0",1751361969316,0.5868126,106770.0,106760.0,0.77271609]
["bitfinex-derivatives","BTCF0:USTF0",1751361969903,1.36360433,106770.0,106760.0,0.56424436]
["bitfinex-derivatives","BTCF0:USTF0",1751361970216,1.71360433,106770.0,106760.0,0.2243955]
["bitfinex-derivatives","BTCF0:USTF0",1751361970513,1.46630433,106770.0,106760.0,0.43286723]
["bitfinex-derivatives","BTCF0:USTF0",1751361972514,1.46630433,106770.0,106760.0,0.40476183]
["bitfinex-derivatives","BTCF0:USTF0",1751361973518,1.46630433,106770.0,106760.0,0.47034426]
["bitfinex-derivatives","BTCF0:USTF0",1751361974518,1.46630433,106770.0,106760.0,0.43286723]
["bitfinex-derivatives","BTCF0:USTF0",1751361975412,1.46630433,106770.0,106760.0,0.2243955]
["bitfinex-derivatives","BTCF0:USTF0",1751361975614,1.42630433,106770.0,106760.0,0.2243955]
["bitfinex-derivatives","BTCF0:USTF0",1751361975919,1.78710433,106770.0,106760.0,0.2243955]
["bitfinex-derivatives","BTCF0:USTF0",1751361976120,1.92710433,106770.0,106760.0,0.2243955]
["bitfinex-derivatives","BTCF0:USTF0",1751361976319,2.12710433,106770.0,106760.0,0.2243955]
["bitfinex-derivatives","BTCF0:USTF0",1751361976822,2.12710433,106770.0,106760.0,0.1962901]
["bitfinex-derivatives","BTCF0:USTF0",1751361977221,1.9186326,106770.0,106760.0,0.1962901]
["bitfinex-derivatives","BTCF0:USTF0",1751361977521,2.12710433,106770.0,106760.0,0.1962901]
["bitfinex-derivatives","BTCF0:USTF0",1751361978815,0.1872901,106760.0,106750.0,0.29970473]
["bitfinex-derivatives","BTCF0:USTF0",1751361979016,1.09113356,106760.0,106750.0,0.50817646]
["bitfinex-derivatives","BTCF0:USTF0",1751361979222,0.88266183,106760.0,106750.0,0.47069943]
["bitfinex-derivatives","BTCF0:USTF0",1751361980029,0.88366183,106760.0,106750.0,0.47269943]
["bitfinex-derivatives","BTCF0:USTF0",1751361980522,0.88366183,106760.0,106750.0,0.2642277]
["bitfinex-derivatives","BTCF0:USTF0",1751361980727,1.19366183,106760.0,106750.0,0.2642277]
["bitfinex-derivatives","BTCF0:USTF0",1751361980927,1.20316619,106760.0,106750.0,0.2642277]
["bitfinex-derivatives","BTCF0:USTF0",1751361981227,1.41363792,106760.0,106750.0,0.2652277]
["bitfinex-derivatives","BTCF0:USTF0",1751361981821,1.20516619,106760.0,106750.0,0.2652277]
["bitfinex-derivatives","BTCF0:USTF0",1751361982018,0.95516619,106760.0,106750.0,0.47369943]
["bitfinex-derivatives","BTCF0:USTF0",1751361983126,0.95516619,106760.0,106750.0,0.44559403]
["bitfinex-derivatives","BTCF0:USTF0",1751361988731,0.95516619,106760.0,106750.0,0.2371223]
["bitfinex-derivatives","BTCF0:USTF0",1751361988932,1.21516619,106760.0,106750.0,0.44559403]
["bitfinex-derivatives","BTCF0:USTF0",1751361989230,1.42363792,106760.0,106750.0,0.2371223]
["bitfinex-derivatives","BTCF0:USTF0",1751361989627,1.42363792,106760.0,106750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751361991534,1.42363792,106760.0,106750.0,0.1903076]
["bitfinex-derivatives","BTCF0:USTF0",1751361992037,1.00669446,106760.0,106750.0,0.1903076]
["bitfinex-derivatives","BTCF0:USTF0",1751361992235,1.42363792,106760.0,106750.0,0.1903076]
["bitfinex-derivatives","BTCF0:USTF0",1751362002652,1.42363792,106760.0,106750.0,0.39877933]
["bitfinex-derivatives","BTCF0:USTF0",1751362002843,1.42363792,106760.0,106750.0,0.2211076]
["bitfinex-derivatives","BTCF0:USTF0",1751362003039,1.42363792,106760.0,106750.0,0.45768473]
["bitfinex-derivatives","BTCF0:USTF0",1751362003544,0.94906619,106760.0,106750.0,0.45768473]
["bitfinex-derivatives","BTCF0:USTF0",1751362003748,1.75518619,106760.0,106750.0,0.51908473]
["bitfinex-derivatives","BTCF0:USTF0",1751362003946,1.95518619,106760.0,106750.0,0.51908473]
["bitfinex-derivatives","BTCF0:USTF0",1751362013763,1.95518619,106760.0,106750.0,0.49097933]
["bitfinex-derivatives","BTCF0:USTF0",1751362020162,2.02946605,106760.0,106750.0,0.49097933]
["bitfinex-derivatives","BTCF0:USTF0",1751362021664,2.23793778,106760.0,106750.0,0.46037933]
["bitfinex-derivatives","BTCF0:USTF0",1751362021864,2.33143778,106760.0,106750.0,0.46037933]
["bitfinex-derivatives","BTCF0:USTF0",1751362022075,2.33143778,106760.0,106750.0,0.2211076]
["bitfinex-derivatives","BTCF0:USTF0",1751362022660,2.33143778,106760.0,106750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751362022865,2.33143778,106760.0,106750.0,0.1903077]
["bitfinex-derivatives","BTCF0:USTF0",1751362023557,2.31330535,106760.0,106750.0,0.1903077]
["bitfinex-derivatives","BTCF0:USTF0",1751362028868,2.31330535,106760.0,106750.0,0.39877943]
["bitfinex-derivatives","BTCF0:USTF0",1751362029370,1.89636189,106760.0,106750.0,0.42967943]
["bitfinex-derivatives","BTCF0:USTF0",1751362029558,2.31330535,106760.0,106750.0,0.42967943]
["bitfinex-derivatives","BTCF0:USTF0",1751362031973,2.67410535,106760.0,106750.0,0.42967943]
["bitfinex-derivatives","BTCF0:USTF0",1751362032868,2.67410535,106760.0,106750.0,0.2212077]
["bitfinex-derivatives","BTCF0:USTF0",1751362033170,2.67410535,106760.0,106750.0,0.42967943]
["bitfinex-derivatives","BTCF0:USTF0",1751362033472,2.67410535,106760.0,106750.0,0.45778483]
["bitfinex-derivatives","BTCF0:USTF0",1751362034069,2.67410535,106760.0,106750.0,0.2493131]
["bitfinex-derivatives","BTCF0:USTF0",1751362034269,2.67410535,106760.0,106750.0,0.45778483]
["bitfinex-derivatives","BTCF0:USTF0",1751362037373,1.65951362,106760.0,106750.0,0.45778483]
["bitfinex-derivatives","BTCF0:USTF0",1751362037568,0.8646,106760.0,106750.0,0.69705656]
["bitfinex-derivatives","BTCF0:USTF0",1751362037778,1.0518901,106760.0,106750.0,0.55736186]
["bitfinex-derivatives","BTCF0:USTF0",1751362037974,1.6201701,106760.0,106750.0,0.90736186]
["bitfinex-derivatives","BTCF0:USTF0",1751362038163,1.6201701,106760.0,106750.0,0.55736186]
["bitfinex-derivatives","BTCF0:USTF0",1751362041480,1.6201701,106760.0,106750.0,0.51988483]
["bitfinex-derivatives","BTCF0:USTF0",1751362041778,1.6201701,106760.0,106750.0,0.55736186]
["bitfinex-derivatives","BTCF0:USTF0",1751362043777,1.6201701,106760.0,106750.0,0.51988483]
["bitfinex-derivatives","BTCF0:USTF0",1751362043977,1.0518901,106760.0,106750.0,0.51988483]
["bitfinex-derivatives","BTCF0:USTF0",1751362044174,1.6201301,106760.0,106750.0,0.89988483]
["bitfinex-derivatives","BTCF0:USTF0",1751362044378,1.6201301,106760.0,106750.0,0.51988483]
["bitfinex-derivatives","BTCF0:USTF0",1751362046977,1.6201301,106760.0,106750.0,0.86988483]
["bitfinex-derivatives","BTCF0:USTF0",1751362047580,1.43284,106760.0,106750.0,0.86988483]
["bitfinex-derivatives","BTCF0:USTF0",1751362048372,1.43284,106760.0,106750.0,0.84988483]
["bitfinex-derivatives","BTCF0:USTF0",1751362049280,1.6201301,106760.0,106750.0,0.51988483]
["bitfinex-derivatives","BTCF0:USTF0",1751362049480,1.6201301,106760.0,106750.0,0.90941165]
["bitfinex-derivatives","BTCF0:USTF0",1751362050076,1.6201301,106760.0,106750.0,0.51988483]
["bitfinex-derivatives","BTCF0:USTF0",1751362051783,1.82860183,106760.0,106750.0,0.51988483]
["bitfinex-derivatives","BTCF0:USTF0",1751362051987,1.64131173,106760.0,106750.0,0.51988483]
["bitfinex-derivatives","BTCF0:USTF0",1751362052179,1.64131173,106760.0,106750.0,0.82988483]
["bitfinex-derivatives","BTCF0:USTF0",1751362052376,1.64131173,106760.0,106750.0,0.51988483]
["bitfinex-derivatives","BTCF0:USTF0",1751362052580,1.82860183,106760.0,106750.0,0.51988483]
["bitfinex-derivatives","BTCF0:USTF0",1751362053680,1.82860183,106760.0,106750.0,0.2833077]
["bitfinex-derivatives","BTCF0:USTF0",1751362053881,1.82860183,106760.0,106750.0,0.49177943]
["bitfinex-derivatives","BTCF0:USTF0",1751362054790,1.64131173,106760.0,106750.0,0.49177943]
["bitfinex-derivatives","BTCF0:USTF0",1751362054989,1.82860183,106760.0,106750.0,0.49177943]
["bitfinex-derivatives","BTCF0:USTF0",1751362058094,1.43284,106760.0,106750.0,0.49177943]
["bitfinex-derivatives","BTCF0:USTF0",1751362058286,1.6201301,106760.0,106750.0,0.49177943]
["bitfinex-derivatives","BTCF0:USTF0",1751362059297,1.86150183,106760.0,106750.0,0.49177943]
["bitfinex-derivatives","BTCF0:USTF0",1751362060591,1.86150183,106760.0,106750.0,0.51988483]
["bitfinex-derivatives","BTCF0:USTF0",1751362062590,1.86150183,106760.0,106750.0,0.48858483]
["bitfinex-derivatives","BTCF0:USTF0",1751362063692,0.1759,106760.0,106750.0,0.84606186]
["bitfinex-derivatives","BTCF0:USTF0",1751362063892,0.60402,106760.0,106750.0,0.84606186]
["bitfinex-derivatives","BTCF0:USTF0",1751362064192,0.60402,106760.0,106750.0,0.87746186]
["bitfinex-derivatives","BTCF0:USTF0",1751362064383,0.60402,106760.0,106750.0,0.84935646]
["bitfinex-derivatives","BTCF0:USTF0",1751362066092,0.60398,106760.0,106750.0,0.84935646]
["bitfinex-derivatives","BTCF0:USTF0",1751362066294,0.60398,106760.0,106750.0,0.90556745]
["bitfinex-derivatives","BTCF0:USTF0",1751362074292,0.60398,106760.0,106750.0,0.98145199]
["bitfinex-derivatives","BTCF0:USTF0",1751362074592,0.003,106760.0,106750.0,1.55072372]
["bitfinex-derivatives","BTCF0:USTF0",1751362074787,0.003,106760.0,106750.0,1.51324669]
["bitfinex-derivatives","BTCF0:USTF0",1751362076096,0.00444,106770.0,106760.0,0.1872901]
["bitfinex-derivatives","BTCF0:USTF0",1751362076394,0.00444,106770.0,106760.0,1.45568901]
["bitfinex-derivatives","BTCF0:USTF0",1751362076891,0.00444,106770.0,106760.0,1.5119]
["bitfinex-derivatives","BTCF0:USTF0",1751362077093,0.269,106780.0,106770.0,0.1872725]
["bitfinex-derivatives","BTCF0:USTF0",1751362077391,0.837,106780.0,106770.0,1.08790014]
["bitfinex-derivatives","BTCF0:USTF0",1751362077592,0.0314,106780.0,106770.0,1.08790014]
["bitfinex-derivatives","BTCF0:USTF0",1751362077996,0.71310983,106790.0,106780.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1751362078188,1.64250983,106790.0,106780.0,0.60419846]
["bitfinex-derivatives","BTCF0:USTF0",1751362078389,1.5863624,106790.0,106780.0,0.60419846]
["bitfinex-derivatives","BTCF0:USTF0",1751362079593,1.79783413,106790.0,106780.0,0.39672673]
["bitfinex-derivatives","BTCF0:USTF0",1751362079793,1.80701924,106790.0,106780.0,0.39672673]
["bitfinex-derivatives","BTCF0:USTF0",1751362080299,1.59854751,106790.0,106780.0,0.39672673]
["bitfinex-derivatives","BTCF0:USTF0",1751362080501,1.80701924,106790.0,106780.0,0.39672673]
["bitfinex-derivatives","BTCF0:USTF0",1751362081799,1.59854751,106790.0,106780.0,0.39672673]
["bitfinex-derivatives","BTCF0:USTF0",1751362082000,1.80701924,106790.0,106780.0,0.39672673]
["bitfinex-derivatives","BTCF0:USTF0",1751362082298,1.80801924,106790.0,106780.0,0.40072673]
["bitfinex-derivatives","BTCF0:USTF0",1751362082498,1.76120974,106790.0,106780.0,0.40072673]
["bitfinex-derivatives","BTCF0:USTF0",1751362083202,1.76120974,106790.0,106780.0,0.60919846]
["bitfinex-derivatives","BTCF0:USTF0",1751362083500,1.76120974,106790.0,106780.0,0.40072673]
["bitfinex-derivatives","BTCF0:USTF0",1751362083802,1.76120974,106790.0,106780.0,0.60919846]
["bitfinex-derivatives","BTCF0:USTF0",1751362084393,1.19320974,106790.0,106780.0,0.60919846]
["bitfinex-derivatives","BTCF0:USTF0",1751362084592,1.00595684,106790.0,106780.0,0.60919846]
["bitfinex-derivatives","BTCF0:USTF0",1751362084900,1.76107434,106790.0,106780.0,0.60919846]
["bitfinex-derivatives","BTCF0:USTF0",1751362085193,1.75188923,106790.0,106780.0,0.60919846]
["bitfinex-derivatives","BTCF0:USTF0",1751362085599,1.75188923,106790.0,106780.0,0.40072673]
["bitfinex-derivatives","BTCF0:USTF0",1751362086001,1.76108188,106790.0,106780.0,0.40072673]
["bitfinex-derivatives","BTCF0:USTF0",1751362086600,1.75188923,106790.0,106780.0,0.40072673]
["bitfinex-derivatives","BTCF0:USTF0",1751362089604,1.75188923,106790.0,106780.0,0.60919846]
["bitfinex-derivatives","BTCF0:USTF0",1751362089901,1.75188923,106790.0,106780.0,0.40072673]
["bitfinex-derivatives","BTCF0:USTF0",1751362092905,1.75180923,106790.0,106780.0,0.40072673]
["bitfinex-derivatives","BTCF0:USTF0",1751362096406,1.75180923,106790.0,106780.0,0.192255]
["bitfinex-derivatives","BTCF0:USTF0",1751362096608,1.75180923,106790.0,106780.0,0.40072673]
["bitfinex-derivatives","BTCF0:USTF0",1751362099124,1.5433375,106790.0,106780.0,0.40072673]
["bitfinex-derivatives","BTCF0:USTF0",1751362099325,1.75180923,106790.0,106780.0,0.40072673]
["bitfinex-derivatives","BTCF0:USTF0",1751362103627,1.80795666,106790.0,106780.0,0.40072673]
["bitfinex-derivatives","BTCF0:USTF0",1751362110440,1.59948493,106790.0,106780.0,0.40072673]
["bitfinex-derivatives","BTCF0:USTF0",1751362110733,1.53826493,106790.0,106780.0,0.60919846]
["bitfinex-derivatives","BTCF0:USTF0",1751362111028,1.53826493,106790.0,106780.0,0.67139846]
["bitfinex-derivatives","BTCF0:USTF0",1751362113538,1.69058923,106790.0,106780.0,0.67139846]
["bitfinex-derivatives","BTCF0:USTF0",1751362115237,1.4821175,106790.0,106780.0,0.67139846]
["bitfinex-derivatives","BTCF0:USTF0",1751362116536,0.335,106790.0,106780.0,0.67139846]
["bitfinex-derivatives","BTCF0:USTF0",1751362116833,0.69264,106790.0,106780.0,0.32401045]
["bitfinex-derivatives","BTCF0:USTF0",1751362117037,0.69264,106790.0,106780.0,0.74095391]
["bitfinex-derivatives","BTCF0:USTF0",1751362118236,0.69264,106790.0,106780.0,0.70349846]
["bitfinex-derivatives","BTCF0:USTF0",1751362118431,0.8798775,106790.0,106780.0,0.70349846]
["bitfinex-derivatives","BTCF0:USTF0",1751362118632,0.8798775,106790.0,106780.0,0.286555]
["bitfinex-derivatives","BTCF0:USTF0",1751362119136,0.8798775,106790.0,106780.0,0.70349846]
["bitfinex-derivatives","BTCF0:USTF0",1751362120237,1.08834923,106790.0,106780.0,0.70349846]
["bitfinex-derivatives","BTCF0:USTF0",1751362120434,0.8798775,106790.0,106780.0,0.70349846]
["bitfinex-derivatives","BTCF0:USTF0",1751362120630,1.2406775,106790.0,106780.0,0.70349846]
["bitfinex-derivatives","BTCF0:USTF0",1751362121238,1.44914923,106790.0,106780.0,0.40072673]
["bitfinex-derivatives","BTCF0:USTF0",1751362121432,1.54524923,106790.0,106780.0,0.40072673]
["bitfinex-derivatives","BTCF0:USTF0",1751362123234,1.76524923,106790.0,106780.0,0.40072673]
["bitfinex-derivatives","BTCF0:USTF0",1751362131845,1.97372096,106790.0,106780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751362132047,0.1872551,106780.0,106770.0,0.27153595]
["bitfinex-derivatives","BTCF0:USTF0",1751362132247,1.60829856,106780.0,106770.0,0.2340805]
["bitfinex-derivatives","BTCF0:USTF0",1751362132549,1.60829856,106780.0,106770.0,0.26217527]
["bitfinex-derivatives","BTCF0:USTF0",1751362133851,1.60829856,106780.0,106770.0,0.21535837]
["bitfinex-derivatives","BTCF0:USTF0",1751362134445,1.66444599,106780.0,106770.0,0.1872636]
["bitfinex-derivatives","BTCF0:USTF0",1751362135052,0.1872726,106770.0,106760.0,0.63255795]
["bitfinex-derivatives","BTCF0:USTF0",1751362135258,1.44986433,106770.0,106760.0,0.30900927]
["bitfinex-derivatives","BTCF0:USTF0",1751362135751,1.52578642,106770.0,106760.0,0.30900927]
["bitfinex-derivatives","BTCF0:USTF0",1751362136153,1.52578642,106770.0,106760.0,0.517481]
["bitfinex-derivatives","BTCF0:USTF0",1751362137456,1.52678642,106770.0,106760.0,0.518481]
["bitfinex-derivatives","BTCF0:USTF0",1751362137856,1.52878642,106770.0,106760.0,0.518481]
["bitfinex-derivatives","BTCF0:USTF0",1751362138158,1.52878642,106770.0,106760.0,0.49038623]
["bitfinex-derivatives","BTCF0:USTF0",1751362138844,1.83878642,106770.0,106760.0,0.49038623]
["bitfinex-derivatives","BTCF0:USTF0",1751362139044,1.83878642,106770.0,106760.0,0.1882758]
["bitfinex-derivatives","BTCF0:USTF0",1751362139756,1.83878642,106770.0,106760.0,0.1882901]
["bitfinex-derivatives","BTCF0:USTF0",1751362144656,1.83878642,106770.0,106760.0,0.39676183]
["bitfinex-derivatives","BTCF0:USTF0",1751362146260,1.83878642,106770.0,106760.0,0.1882901]
["bitfinex-derivatives","BTCF0:USTF0",1751362146450,1.83878642,106770.0,106760.0,0.39676183]
["bitfinex-derivatives","BTCF0:USTF0",1751362148368,1.83878642,106770.0,106760.0,0.1882901]
["bitfinex-derivatives","BTCF0:USTF0",1751362148662,1.83878642,106770.0,106760.0,0.39676183]
["bitfinex-derivatives","BTCF0:USTF0",1751362150268,1.83878642,106770.0,106760.0,0.1882901]
["bitfinex-derivatives","BTCF0:USTF0",1751362150466,1.83878642,106770.0,106760.0,0.39676183]
["bitfinex-derivatives","BTCF0:USTF0",1751362160373,1.83878642,106770.0,106760.0,0.1882901]
["bitfinex-derivatives","BTCF0:USTF0",1751362160573,1.77091469,106770.0,106760.0,0.60523356]
["bitfinex-derivatives","BTCF0:USTF0",1751362160772,1.79938642,106770.0,106760.0,0.70053356]
["bitfinex-derivatives","BTCF0:USTF0",1751362161169,0.99446642,106770.0,106760.0,0.70053356]
["bitfinex-derivatives","BTCF0:USTF0",1751362161374,1.79938642,106770.0,106760.0,0.49206183]
["bitfinex-derivatives","BTCF0:USTF0",1751362164266,1.79938642,106770.0,106760.0,0.5201566]
["bitfinex-derivatives","BTCF0:USTF0",1751362166681,1.86278642,106770.0,106760.0,0.4875566]
["bitfinex-derivatives","BTCF0:USTF0",1751362167177,1.89408642,106770.0,106760.0,0.4875566]
["bitfinex-derivatives","BTCF0:USTF0",1751362167975,1.89408642,106770.0,106760.0,0.4248566]
["bitfinex-derivatives","BTCF0:USTF0",1751362169179,2.08408642,106770.0,106760.0,0.4248566]
["bitfinex-derivatives","BTCF0:USTF0",1751362169672,2.08408642,106770.0,106760.0,0.4549566]
["bitfinex-derivatives","BTCF0:USTF0",1751362174078,2.08408642,106770.0,106760.0,0.49241205]
["bitfinex-derivatives","BTCF0:USTF0",1751362175483,2.08408642,106770.0,106760.0,0.28394032]
["bitfinex-derivatives","BTCF0:USTF0",1751362175783,2.08408642,106770.0,106760.0,0.49241205]
["bitfinex-derivatives","BTCF0:USTF0",1751362176183,2.08408642,106770.0,106760.0,0.4549566]
["bitfinex-derivatives","BTCF0:USTF0",1751362178890,2.08408642,106770.0,106760.0,0.49241205]
["bitfinex-derivatives","BTCF0:USTF0",1751362179787,2.08408642,106770.0,106760.0,0.4549566]
["bitfinex-derivatives","BTCF0:USTF0",1751362180991,2.08408642,106770.0,106760.0,0.49241205]
["bitfinex-derivatives","BTCF0:USTF0",1751362182193,2.08408642,106770.0,106760.0,0.4549566]
["bitfinex-derivatives","BTCF0:USTF0",1751362182893,2.08408642,106770.0,106760.0,0.49241205]
["bitfinex-derivatives","BTCF0:USTF0",1751362183293,2.08408642,106770.0,106760.0,0.4549566]
["bitfinex-derivatives","BTCF0:USTF0",1751362188699,1.87561469,106770.0,106760.0,0.4549566]
["bitfinex-derivatives","BTCF0:USTF0",1751362188998,2.08408642,106770.0,106760.0,0.4549566]
["bitfinex-derivatives","BTCF0:USTF0",1751362193597,2.14023385,106770.0,106760.0,0.42686183]
["bitfinex-derivatives","BTCF0:USTF0",1751362196094,1.77943385,106770.0,106760.0,0.42686183]
["bitfinex-derivatives","BTCF0:USTF0",1751362196403,2.50103385,106770.0,106760.0,0.42686183]
["bitfinex-derivatives","BTCF0:USTF0",1751362201320,2.50103385,106770.0,106750.0,0.28101193]
["bitfinex-derivatives","BTCF0:USTF0",1751362201321,0.1872902,106760.0,106750.0,0.06041053]
["bitfinex-derivatives","BTCF0:USTF0",1751362201520,1.42488109,106760.0,106750.0,0.24771823]
["bitfinex-derivatives","BTCF0:USTF0",1751362201720,1.45628109,106760.0,106750.0,0.24771823]
["bitfinex-derivatives","BTCF0:USTF0",1751362201921,1.45628109,106760.0,106750.0,0.1873077]
["bitfinex-derivatives","BTCF0:USTF0",1751362202618,1.45928109,106760.0,106750.0,0.1913077]
["bitfinex-derivatives","BTCF0:USTF0",1751362202818,1.46883503,106760.0,106750.0,0.2216077]
["bitfinex-derivatives","BTCF0:USTF0",1751362203822,1.4126876,106760.0,106750.0,0.31527414]
["bitfinex-derivatives","BTCF0:USTF0",1751362204718,1.4126876,106760.0,106750.0,0.52374587]
["bitfinex-derivatives","BTCF0:USTF0",1751362205619,1.4126876,106760.0,106750.0,0.12796644]
["bitfinex-derivatives","BTCF0:USTF0",1751362205817,0.1873077,106750.0,106740.0,0.2341497]
["bitfinex-derivatives","BTCF0:USTF0",1751362206123,1.38925943,106750.0,106740.0,0.53628293]
["bitfinex-derivatives","BTCF0:USTF0",1751362206325,1.54925943,106750.0,106740.0,0.59948293]
["bitfinex-derivatives","BTCF0:USTF0",1751362207222,1.55125943,106750.0,106740.0,0.60248293]
["bitfinex-derivatives","BTCF0:USTF0",1751362208326,1.55225943,106750.0,106740.0,0.60348293]
["bitfinex-derivatives","BTCF0:USTF0",1751362210426,1.55225943,106750.0,106740.0,0.3950112]
["bitfinex-derivatives","BTCF0:USTF0",1751362210627,1.55225943,106750.0,106740.0,0.60348293]
["bitfinex-derivatives","BTCF0:USTF0",1751362210831,1.55225943,106750.0,106740.0,0.3950112]
["bitfinex-derivatives","BTCF0:USTF0",1751362211030,1.55225943,106750.0,106740.0,0.60348293]
["bitfinex-derivatives","BTCF0:USTF0",1751362214032,1.77225943,106750.0,106740.0,0.55665163]
["bitfinex-derivatives","BTCF0:USTF0",1751362214224,1.56225943,106750.0,106740.0,0.55665163]
["bitfinex-derivatives","BTCF0:USTF0",1751362214425,1.59515943,106750.0,106740.0,0.52415163]
["bitfinex-derivatives","BTCF0:USTF0",1751362214829,1.76515943,106750.0,106740.0,0.52415163]
["bitfinex-derivatives","BTCF0:USTF0",1751362215732,1.76515943,106750.0,106740.0,0.47732143]
["bitfinex-derivatives","BTCF0:USTF0",1751362218534,1.76515943,106750.0,106740.0,0.2688497]
["bitfinex-derivatives","BTCF0:USTF0",1751362220024,1.76515943,106750.0,106740.0,0.47732143]
["bitfinex-derivatives","BTCF0:USTF0",1751362221334,1.76515943,106750.0,106740.0,0.2381497]
["bitfinex-derivatives","BTCF0:USTF0",1751362221630,1.76515943,106750.0,106740.0,0.1913206]
["bitfinex-derivatives","BTCF0:USTF0",1751362221933,1.97363116,106750.0,106740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751362223035,0.1873252,106740.0,106730.0,0.327833]
["bitfinex-derivatives","BTCF0:USTF0",1751362223228,1.62564866,106740.0,106730.0,0.327833]
["bitfinex-derivatives","BTCF0:USTF0",1751362224335,1.62664866,106740.0,106730.0,0.327833]
["bitfinex-derivatives","BTCF0:USTF0",1751362225336,1.62664866,106740.0,106730.0,0.2809978]
["bitfinex-derivatives","BTCF0:USTF0",1751362225534,1.62864866,106740.0,106730.0,0.2809978]
["bitfinex-derivatives","BTCF0:USTF0",1751362226237,0.1873428,106730.0,106720.0,0.44632453]
["bitfinex-derivatives","BTCF0:USTF0",1751362226441,1.66675453,106730.0,106720.0,0.44632453]
["bitfinex-derivatives","BTCF0:USTF0",1751362226634,1.69805453,106730.0,106720.0,0.39019809]
["bitfinex-derivatives","BTCF0:USTF0",1751362226830,1.69805453,106730.0,106720.0,0.39948573]
["bitfinex-derivatives","BTCF0:USTF0",1751362227026,1.72835453,106730.0,106720.0,0.39948573]
["bitfinex-derivatives","BTCF0:USTF0",1751362227232,1.72835453,106730.0,106720.0,0.34335929]
["bitfinex-derivatives","BTCF0:USTF0",1751362227738,1.41935453,106730.0,106720.0,0.34335929]
["bitfinex-derivatives","BTCF0:USTF0",1751362228638,1.42135453,106730.0,106720.0,0.34335929]
["bitfinex-derivatives","BTCF0:USTF0",1751362229241,1.42135453,106730.0,106720.0,0.55183102]
["bitfinex-derivatives","BTCF0:USTF0",1751362233445,1.2128828,106730.0,106720.0,0.55183102]
["bitfinex-derivatives","BTCF0:USTF0",1751362233646,1.42135453,106730.0,106720.0,0.55183102]
["bitfinex-derivatives","BTCF0:USTF0",1751362235348,0.85411453,106730.0,106720.0,0.55183102]
["bitfinex-derivatives","BTCF0:USTF0",1751362235548,1.65863453,106730.0,106720.0,0.55183102]
["bitfinex-derivatives","BTCF0:USTF0",1751362236049,0.85411453,106730.0,106720.0,0.55183102]
["bitfinex-derivatives","BTCF0:USTF0",1751362236247,0.85411453,106730.0,106720.0,0.76030275]
["bitfinex-derivatives","BTCF0:USTF0",1751362236248,0.80748,106730.0,106720.0,0.76030275]
["bitfinex-derivatives","BTCF0:USTF0",1751362236452,0.80748,106730.0,106720.0,0.79090275]
["bitfinex-derivatives","BTCF0:USTF0",1751362237343,0.57024,106730.0,106720.0,0.79090275]
["bitfinex-derivatives","BTCF0:USTF0",1751362237643,0.1903428,106730.0,106720.0,0.79090275]
["bitfinex-derivatives","BTCF0:USTF0",1751362237849,0.5702,106730.0,106720.0,0.79090275]
["bitfinex-derivatives","BTCF0:USTF0",1751362238049,0.5702,106730.0,106720.0,1.15090275]
["bitfinex-derivatives","BTCF0:USTF0",1751362238251,0.5702,106730.0,106720.0,0.79090275]
["bitfinex-derivatives","BTCF0:USTF0",1751362238649,0.5702,106730.0,106720.0,1.11090275]
["bitfinex-derivatives","BTCF0:USTF0",1751362238948,0.5702,106730.0,106720.0,0.79090275]
["bitfinex-derivatives","BTCF0:USTF0",1751362239152,0.003,106730.0,106720.0,0.79090275]
["bitfinex-derivatives","BTCF0:USTF0",1751362239350,0.5702,106730.0,106720.0,0.79090275]
["bitfinex-derivatives","BTCF0:USTF0",1751362240247,0.7575428,106730.0,106720.0,0.79090275]
["bitfinex-derivatives","BTCF0:USTF0",1751362241353,0.5702,106730.0,106720.0,0.79090275]
["bitfinex-derivatives","BTCF0:USTF0",1751362241552,0.7575428,106730.0,106720.0,0.79090275]
["bitfinex-derivatives","BTCF0:USTF0",1751362242550,0.96601453,106730.0,106720.0,0.79090275]
["bitfinex-derivatives","BTCF0:USTF0",1751362243155,0.96601453,106730.0,106720.0,0.82830242]
["bitfinex-derivatives","BTCF0:USTF0",1751362243647,1.32681453,106730.0,106720.0,0.79090275]
["bitfinex-derivatives","BTCF0:USTF0",1751362244048,1.32681453,106730.0,106720.0,0.82830242]
["bitfinex-derivatives","BTCF0:USTF0",1751362244258,1.65681453,106730.0,106720.0,0.41135896]
["bitfinex-derivatives","BTCF0:USTF0",1751362244448,1.65681453,106730.0,106720.0,0.82830242]
["bitfinex-derivatives","BTCF0:USTF0",1751362244644,1.65681453,106730.0,106720.0,0.61983069]
["bitfinex-derivatives","BTCF0:USTF0",1751362246354,1.65681453,106730.0,106720.0,0.58243102]
["bitfinex-derivatives","BTCF0:USTF0",1751362247059,1.65681453,106730.0,106720.0,0.61983069]
["bitfinex-derivatives","BTCF0:USTF0",1751362247260,1.4483428,106730.0,106720.0,0.61983069]
["bitfinex-derivatives","BTCF0:USTF0",1751362247559,1.65681453,106730.0,106720.0,0.61983069]
["bitfinex-derivatives","BTCF0:USTF0",1751362248455,1.65681453,106730.0,106720.0,0.58243102]
["bitfinex-derivatives","BTCF0:USTF0",1751362248653,1.65681453,106730.0,106720.0,0.38075896]
["bitfinex-derivatives","BTCF0:USTF0",1751362248961,1.65681453,106730.0,106720.0,0.58923069]
["bitfinex-derivatives","BTCF0:USTF0",1751362249259,1.69001453,106730.0,106720.0,0.58923069]
["bitfinex-derivatives","BTCF0:USTF0",1751362250960,1.4815428,106730.0,106720.0,0.58923069]
["bitfinex-derivatives","BTCF0:USTF0",1751362251160,1.69001453,106730.0,106720.0,0.58923069]
["bitfinex-derivatives","BTCF0:USTF0",1751362255767,1.72051453,106730.0,106720.0,0.58923069]
["bitfinex-derivatives","BTCF0:USTF0",1751362257464,1.35971453,106730.0,106720.0,0.58923069]
["bitfinex-derivatives","BTCF0:USTF0",1751362257665,1.72051453,106730.0,106720.0,0.58923069]
["bitfinex-derivatives","BTCF0:USTF0",1751362258170,1.72051453,106730.0,106720.0,0.64535713]
["bitfinex-derivatives","BTCF0:USTF0",1751362258660,1.75371453,106730.0,106720.0,0.64535713]
["bitfinex-derivatives","BTCF0:USTF0",1751362258860,1.75371453,106730.0,106720.0,0.58923069]
["bitfinex-derivatives","BTCF0:USTF0",1751362260470,1.75371453,106730.0,106720.0,0.31935896]
["bitfinex-derivatives","BTCF0:USTF0",1751362262575,1.5452428,106730.0,106720.0,0.28195929]
["bitfinex-derivatives","BTCF0:USTF0",1751362262777,1.75371453,106730.0,106720.0,0.28195929]
["bitfinex-derivatives","BTCF0:USTF0",1751362262982,1.75371453,106730.0,106720.0,0.31935896]
["bitfinex-derivatives","BTCF0:USTF0",1751362265085,1.75371453,106730.0,106720.0,0.28195929]
["bitfinex-derivatives","BTCF0:USTF0",1751362265686,1.75371453,106730.0,106720.0,0.31935896]
["bitfinex-derivatives","BTCF0:USTF0",1751362267583,1.75371453,106730.0,106720.0,0.28195929]
["bitfinex-derivatives","BTCF0:USTF0",1751362274296,1.75371453,106730.0,106720.0,0.23512079]
["bitfinex-derivatives","BTCF0:USTF0",1751362280907,2.11451453,106730.0,106720.0,0.23512079]
["bitfinex-derivatives","BTCF0:USTF0",1751362284909,2.11451453,106730.0,106720.0,0.27252046]
["bitfinex-derivatives","BTCF0:USTF0",1751362286007,2.11451453,106730.0,106720.0,0.23512079]
["bitfinex-derivatives","BTCF0:USTF0",1751362288201,2.11451453,106730.0,106720.0,0.27252046]
["bitfinex-derivatives","BTCF0:USTF0",1751362288908,2.11451453,106730.0,106720.0,0.23512079]
["bitfinex-derivatives","BTCF0:USTF0",1751362289310,2.11451453,106730.0,106720.0,0.27252046]
["bitfinex-derivatives","BTCF0:USTF0",1751362291010,2.11451453,106730.0,106720.0,0.18828229]
["bitfinex-derivatives","BTCF0:USTF0",1751362294713,2.32298626,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1751362295415,2.37913369,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1751362296112,0.1873603,106720.0,106710.0,0.30210297]
["bitfinex-derivatives","BTCF0:USTF0",1751362296309,1.43850376,106720.0,106710.0,0.30210297]
["bitfinex-derivatives","BTCF0:USTF0",1751362296807,1.43850376,106720.0,106710.0,0.22476087]
["bitfinex-derivatives","BTCF0:USTF0",1751362297204,0.9281603,106720.0,106710.0,0.39583293]
["bitfinex-derivatives","BTCF0:USTF0",1751362297406,0.9281603,106720.0,106710.0,0.48903293]
["bitfinex-derivatives","BTCF0:USTF0",1751362297407,1.3523203,106720.0,106710.0,0.48903293]
["bitfinex-derivatives","BTCF0:USTF0",1751362297603,0.5481603,106720.0,106710.0,0.48903293]
["bitfinex-derivatives","BTCF0:USTF0",1751362297808,1.56079203,106720.0,106710.0,0.48903293]
["bitfinex-derivatives","BTCF0:USTF0",1751362298007,1.56279203,106720.0,106710.0,0.48903293]
["bitfinex-derivatives","BTCF0:USTF0",1751362298712,1.56379203,106720.0,106710.0,0.48903293]
["bitfinex-derivatives","BTCF0:USTF0",1751362299014,1.56379203,106720.0,106710.0,0.5264326]
["bitfinex-derivatives","BTCF0:USTF0",1751362300012,1.57303404,106720.0,106710.0,0.5264326]
["bitfinex-derivatives","BTCF0:USTF0",1751362301417,0.76887404,106720.0,106710.0,0.5264326]
["bitfinex-derivatives","BTCF0:USTF0",1751362301619,1.57303404,106720.0,106710.0,0.5264326]
["bitfinex-derivatives","BTCF0:USTF0",1751362302117,1.57303404,106720.0,106710.0,0.58255904]
["bitfinex-derivatives","BTCF0:USTF0",1751362304919,1.60423404,106720.0,106710.0,0.58255904]
["bitfinex-derivatives","BTCF0:USTF0",1751362309021,1.60423404,106720.0,106710.0,0.5264326]
["bitfinex-derivatives","BTCF0:USTF0",1751362309223,1.92423404,106720.0,106710.0,0.5264326]
["bitfinex-derivatives","BTCF0:USTF0",1751362309718,1.71576231,106720.0,106710.0,0.5264326]
["bitfinex-derivatives","BTCF0:USTF0",1751362310124,1.92423404,106720.0,106710.0,0.5264326]
["bitfinex-derivatives","BTCF0:USTF0",1751362310322,1.92423404,106720.0,106710.0,0.48903293]
["bitfinex-derivatives","BTCF0:USTF0",1751362310723,1.92423404,106720.0,106710.0,0.2805612]
["bitfinex-derivatives","BTCF0:USTF0",1751362311020,2.13270577,106720.0,106710.0,0.48903293]
["bitfinex-derivatives","BTCF0:USTF0",1751362311828,2.13270577,106720.0,106710.0,0.2485782]
["bitfinex-derivatives","BTCF0:USTF0",1751362312022,2.16280577,106720.0,106710.0,0.45704993]
["bitfinex-derivatives","BTCF0:USTF0",1751362312619,2.16280577,106720.0,106710.0,0.2485782]
["bitfinex-derivatives","BTCF0:USTF0",1751362312823,2.16280577,106720.0,106710.0,0.45704993]
["bitfinex-derivatives","BTCF0:USTF0",1751362314629,2.16264577,106720.0,106710.0,0.45704993]
["bitfinex-derivatives","BTCF0:USTF0",1751362316421,2.16264577,106720.0,106710.0,0.2485782]
["bitfinex-derivatives","BTCF0:USTF0",1751362316726,2.16264577,106720.0,106710.0,0.45704993]
["bitfinex-derivatives","BTCF0:USTF0",1751362318125,2.19264577,106720.0,106710.0,0.45704993]
["bitfinex-derivatives","BTCF0:USTF0",1751362318321,2.22464577,106720.0,106710.0,0.42674993]
["bitfinex-derivatives","BTCF0:USTF0",1751362319026,2.22464577,106720.0,106710.0,0.4641496]
["bitfinex-derivatives","BTCF0:USTF0",1751362320726,1.87464577,106720.0,106710.0,0.4641496]
["bitfinex-derivatives","BTCF0:USTF0",1751362320928,2.15464577,106720.0,106710.0,0.4641496]
["bitfinex-derivatives","BTCF0:USTF0",1751362323023,1.87464577,106720.0,106710.0,0.4641496]
["bitfinex-derivatives","BTCF0:USTF0",1751362323229,2.18464577,106720.0,106710.0,0.4641496]
["bitfinex-derivatives","BTCF0:USTF0",1751362324028,1.87464577,106720.0,106710.0,0.4641496]
["bitfinex-derivatives","BTCF0:USTF0",1751362324530,2.18464577,106720.0,106710.0,0.2767714]
["bitfinex-derivatives","BTCF0:USTF0",1751362324825,2.22464577,106720.0,106710.0,0.2767714]
["bitfinex-derivatives","BTCF0:USTF0",1751362325931,1.87464577,106720.0,106710.0,0.2767714]
["bitfinex-derivatives","BTCF0:USTF0",1751362326225,2.19464577,106720.0,106710.0,0.03739967]
["bitfinex-derivatives","BTCF0:USTF0",1751362326427,0.1873782,106710.0,106700.0,0.55079344]
["bitfinex-derivatives","BTCF0:USTF0",1751362326639,0.78884993,106710.0,106700.0,0.56079344]
["bitfinex-derivatives","BTCF0:USTF0",1751362326928,0.78884993,106710.0,106700.0,0.56079364]
["bitfinex-derivatives","BTCF0:USTF0",1751362327722,0.79184993,106710.0,106700.0,0.56079364]
["bitfinex-derivatives","BTCF0:USTF0",1751362327923,1.16184993,106710.0,106700.0,0.09352611]
["bitfinex-derivatives","BTCF0:USTF0",1751362328124,1.22374993,106710.0,106700.0,0.30199784]
["bitfinex-derivatives","BTCF0:USTF0",1751362328518,1.22374993,106710.0,106700.0,0.2458714]
["bitfinex-derivatives","BTCF0:USTF0",1751362329325,1.22374993,106710.0,106700.0,0.03739967]
["bitfinex-derivatives","BTCF0:USTF0",1751362329624,0.1873958,106700.0,106690.0,0.65851341]
["bitfinex-derivatives","BTCF0:USTF0",1751362329827,1.32346753,106700.0,106690.0,0.70696705]
["bitfinex-derivatives","BTCF0:USTF0",1751362330931,1.32446753,106700.0,106690.0,0.70696705]
["bitfinex-derivatives","BTCF0:USTF0",1751362332433,1.32446753,106700.0,106690.0,0.65851341]
["bitfinex-derivatives","BTCF0:USTF0",1751362333026,1.32746753,106700.0,106690.0,0.65851341]
["bitfinex-derivatives","BTCF0:USTF0",1751362336536,1.1189958,106700.0,106690.0,0.65851341]
["bitfinex-derivatives","BTCF0:USTF0",1751362336831,1.32746753,106700.0,106690.0,0.64333772]
["bitfinex-derivatives","BTCF0:USTF0",1751362339740,1.35816753,106700.0,106690.0,0.64333772]
["bitfinex-derivatives","BTCF0:USTF0",1751362342640,1.1496958,106700.0,106690.0,0.64333772]
["bitfinex-derivatives","BTCF0:USTF0",1751362342840,1.35816753,106700.0,106690.0,0.64333772]
["bitfinex-derivatives","BTCF0:USTF0",1751362343234,1.1496958,106700.0,106690.0,0.64333772]
["bitfinex-derivatives","BTCF0:USTF0",1751362343631,0.5828958,106700.0,106690.0,0.64333772]
["bitfinex-derivatives","BTCF0:USTF0",1751362343842,1.1189558,106700.0,106690.0,0.64333772]
["bitfinex-derivatives","BTCF0:USTF0",1751362349049,1.1189558,106700.0,106690.0,0.68079486]
["bitfinex-derivatives","BTCF0:USTF0",1751362349452,1.1189558,106700.0,106690.0,0.43486599]
["bitfinex-derivatives","BTCF0:USTF0",1751362349843,1.1189558,106700.0,106690.0,0.64333772]
["bitfinex-derivatives","BTCF0:USTF0",1751362355759,1.35902753,106700.0,106690.0,0.64333772]
["bitfinex-derivatives","BTCF0:USTF0",1751362356559,1.1505558,106700.0,106690.0,0.64333772]
["bitfinex-derivatives","BTCF0:USTF0",1751362359058,1.1505558,106700.0,106690.0,0.66213537]
["bitfinex-derivatives","BTCF0:USTF0",1751362359254,1.1505558,106700.0,106690.0,0.62963537]
["bitfinex-derivatives","BTCF0:USTF0",1751362359758,1.1505558,106700.0,106690.0,0.64378138]
["bitfinex-derivatives","BTCF0:USTF0",1751362362862,1.1505558,106700.0,106690.0,0.43530965]
["bitfinex-derivatives","BTCF0:USTF0",1751362363162,1.1505558,106700.0,106690.0,0.64378138]
["bitfinex-derivatives","BTCF0:USTF0",1751362364259,1.1505558,106700.0,106690.0,0.95378138]
["bitfinex-derivatives","BTCF0:USTF0",1751362364460,1.1505558,106700.0,106690.0,0.43530965]
["bitfinex-derivatives","BTCF0:USTF0",1751362364660,1.1505558,106700.0,106690.0,0.64378138]
["bitfinex-derivatives","BTCF0:USTF0",1751362366465,1.1505558,106700.0,106690.0,1.02378138]
["bitfinex-derivatives","BTCF0:USTF0",1751362366666,1.1505558,106700.0,106690.0,0.64378138]
["bitfinex-derivatives","BTCF0:USTF0",1751362366858,1.1505558,106700.0,106690.0,0.97378138]
["bitfinex-derivatives","BTCF0:USTF0",1751362369464,1.1505558,106700.0,106690.0,0.64378138]
["bitfinex-derivatives","BTCF0:USTF0",1751362369660,1.1505558,106700.0,106690.0,0.62511153]
["bitfinex-derivatives","BTCF0:USTF0",1751362370166,0.96312,106700.0,106690.0,0.62511153]
["bitfinex-derivatives","BTCF0:USTF0",1751362370367,1.1505158,106700.0,106690.0,0.62511153]
["bitfinex-derivatives","BTCF0:USTF0",1751362370769,0.96312,106700.0,106690.0,0.99511153]
["bitfinex-derivatives","BTCF0:USTF0",1751362371465,0.96312,106700.0,106690.0,1.14732902]
["bitfinex-derivatives","BTCF0:USTF0",1751362371653,0.96312,106700.0,106690.0,0.93885729]
["bitfinex-derivatives","BTCF0:USTF0",1751362372167,1.1505158,106700.0,106690.0,0.93885729]
["bitfinex-derivatives","BTCF0:USTF0",1751362372764,1.1505158,106700.0,106690.0,1.01378138]
["bitfinex-derivatives","BTCF0:USTF0",1751362373458,0.7897158,106700.0,106690.0,1.01378138]
["bitfinex-derivatives","BTCF0:USTF0",1751362373657,1.1505158,106700.0,106690.0,1.01378138]
["bitfinex-derivatives","BTCF0:USTF0",1751362374070,0.96312,106700.0,106690.0,1.01378138]
["bitfinex-derivatives","BTCF0:USTF0",1751362374764,1.1505159,106700.0,106690.0,1.01378138]
["bitfinex-derivatives","BTCF0:USTF0",1751362374967,1.1505159,106700.0,106690.0,0.66378138]
["bitfinex-derivatives","BTCF0:USTF0",1751362375667,0.96312,106700.0,106690.0,0.87225311]
["bitfinex-derivatives","BTCF0:USTF0",1751362375862,0.96312,106700.0,106690.0,0.90525311]
["bitfinex-derivatives","BTCF0:USTF0",1751362377169,1.1505159,106700.0,106690.0,0.90525311]
["bitfinex-derivatives","BTCF0:USTF0",1751362377370,1.1505159,106700.0,106690.0,0.69678138]
["bitfinex-derivatives","BTCF0:USTF0",1751362379264,1.1505159,106700.0,106690.0,0.66378138]
["bitfinex-derivatives","BTCF0:USTF0",1751362382572,0.96312,106700.0,106690.0,0.66378138]
["bitfinex-derivatives","BTCF0:USTF0",1751362385372,1.1505159,106700.0,106690.0,0.66378138]
["bitfinex-derivatives","BTCF0:USTF0",1751362388372,1.1819159,106700.0,106690.0,0.66378138]
["bitfinex-derivatives","BTCF0:USTF0",1751362388573,1.1819159,106700.0,106690.0,0.664005]
["bitfinex-derivatives","BTCF0:USTF0",1751362392982,1.1819159,106700.0,106690.0,0.45553327]
["bitfinex-derivatives","BTCF0:USTF0",1751362393476,1.42168763,106700.0,106690.0,0.664005]
["bitfinex-derivatives","BTCF0:USTF0",1751362394076,1.42168763,106700.0,106690.0,0.631305]
["bitfinex-derivatives","BTCF0:USTF0",1751362394276,1.42168763,106700.0,106690.0,0.599805]
["bitfinex-derivatives","BTCF0:USTF0",1751362394973,1.42168763,106700.0,106690.0,0.3187027]
["bitfinex-derivatives","BTCF0:USTF0",1751362395176,1.98015936,106700.0,106690.0,0.27764447]
["bitfinex-derivatives","BTCF0:USTF0",1751362395372,1.98015936,106700.0,106690.0,0.25897162]
["bitfinex-derivatives","BTCF0:USTF0",1751362395676,1.42168763,106700.0,106690.0,0.46744335]
["bitfinex-derivatives","BTCF0:USTF0",1751362396277,1.63015936,106700.0,106690.0,0.46744335]
["bitfinex-derivatives","BTCF0:USTF0",1751362396680,1.63015936,106700.0,106690.0,0.50493436]
["bitfinex-derivatives","BTCF0:USTF0",1751362396973,1.99015936,106700.0,106690.0,0.50493436]
["bitfinex-derivatives","BTCF0:USTF0",1751362397878,1.99015936,106700.0,106690.0,0.49056473]
["bitfinex-derivatives","BTCF0:USTF0",1751362399182,1.99015936,106700.0,106690.0,0.46241992]
["bitfinex-derivatives","BTCF0:USTF0",1751362399383,1.63015936,106700.0,106690.0,0.46241992]
["bitfinex-derivatives","BTCF0:USTF0",1751362399680,1.99015936,106700.0,106690.0,0.46241992]
["bitfinex-derivatives","BTCF0:USTF0",1751362399880,1.99015936,106700.0,106690.0,0.25394819]
["bitfinex-derivatives","BTCF0:USTF0",1751362400179,1.99015936,106700.0,106690.0,0.46241992]
["bitfinex-derivatives","BTCF0:USTF0",1751362400379,1.99015936,106700.0,106690.0,0.06653469]
["bitfinex-derivatives","BTCF0:USTF0",1751362400579,1.99015936,106700.0,106690.0,0.02904368]
["bitfinex-derivatives","BTCF0:USTF0",1751362400878,0.1874135,106690.0,106680.0,0.02810189]
["bitfinex-derivatives","BTCF0:USTF0",1751362401080,0.187431,106680.0,106670.0,0.3280324]
["bitfinex-derivatives","BTCF0:USTF0",1751362401279,1.40977446,106680.0,106670.0,0.3280324]
["bitfinex-derivatives","BTCF0:USTF0",1751362401479,1.40977446,106680.0,106670.0,0.53650413]
["bitfinex-derivatives","BTCF0:USTF0",1751362401480,0.4733,106680.0,106670.0,0.53650413]
["bitfinex-derivatives","BTCF0:USTF0",1751362401677,0.4733,106680.0,106670.0,0.85736687]
["bitfinex-derivatives","BTCF0:USTF0",1751362401678,0.80396,106680.0,106670.0,0.85736687]
["bitfinex-derivatives","BTCF0:USTF0",1751362401878,1.16476,106680.0,106670.0,0.69514638]
["bitfinex-derivatives","BTCF0:USTF0",1751362402186,0.80396,106680.0,106670.0,0.77764638]
["bitfinex-derivatives","BTCF0:USTF0",1751362402479,0.3628,106680.0,106670.0,0.77764638]
["bitfinex-derivatives","BTCF0:USTF0",1751362402679,0.92984,106680.0,106670.0,0.77764638]
["bitfinex-derivatives","BTCF0:USTF0",1751362403188,0.57204,106680.0,106670.0,0.77764638]
["bitfinex-derivatives","BTCF0:USTF0",1751362403482,0.005,106680.0,106670.0,0.77764638]
["bitfinex-derivatives","BTCF0:USTF0",1751362403682,0.572,106680.0,106670.0,0.77764638]
["bitfinex-derivatives","BTCF0:USTF0",1751362403882,0.572,106680.0,106670.0,0.77801686]
["bitfinex-derivatives","BTCF0:USTF0",1751362404885,0.572,106680.0,106670.0,0.79260062]
["bitfinex-derivatives","BTCF0:USTF0",1751362405078,0.57252,106680.0,106670.0,0.79260062]
["bitfinex-derivatives","BTCF0:USTF0",1751362405682,0.57252,106680.0,106670.0,0.77801686]
["bitfinex-derivatives","BTCF0:USTF0",1751362405987,0.005,106680.0,106670.0,0.72801686]
["bitfinex-derivatives","BTCF0:USTF0",1751362406189,0.57268,106680.0,106670.0,0.76801686]
["bitfinex-derivatives","BTCF0:USTF0",1751362406388,0.57268,106680.0,106670.0,1.04801686]
["bitfinex-derivatives","BTCF0:USTF0",1751362407384,0.5481993,106700.0,106690.0,0.1874134]
["bitfinex-derivatives","BTCF0:USTF0",1751362407579,0.4556393,106700.0,106690.0,0.39625561]
["bitfinex-derivatives","BTCF0:USTF0",1751362407779,1.0232793,106700.0,106690.0,0.46115561]
["bitfinex-derivatives","BTCF0:USTF0",1751362409488,0.2215993,106700.0,106690.0,0.49956346]
["bitfinex-derivatives","BTCF0:USTF0",1751362409689,1.3871193,106700.0,106690.0,0.2203134]
["bitfinex-derivatives","BTCF0:USTF0",1751362409986,1.4526193,106700.0,106690.0,0.2203134]
["bitfinex-derivatives","BTCF0:USTF0",1751362410178,1.4536193,106700.0,106690.0,0.25972125]
["bitfinex-derivatives","BTCF0:USTF0",1751362411385,1.4536193,106700.0,106690.0,0.49976346]
["bitfinex-derivatives","BTCF0:USTF0",1751362413389,1.4536193,106700.0,106690.0,0.86976346]
["bitfinex-derivatives","BTCF0:USTF0",1751362413590,0.3648,106700.0,106690.0,0.49976346]
["bitfinex-derivatives","BTCF0:USTF0",1751362413889,0.93236,106700.0,106690.0,0.9177147]
["bitfinex-derivatives","BTCF0:USTF0",1751362414185,0.93236,106700.0,106690.0,0.9577147]
["bitfinex-derivatives","BTCF0:USTF0",1751362414386,0.93236,106700.0,106690.0,0.5877147]
["bitfinex-derivatives","BTCF0:USTF0",1751362414593,0.96386,106700.0,106690.0,0.5877147]
["bitfinex-derivatives","BTCF0:USTF0",1751362414893,1.1838558,106700.0,106690.0,0.5560147]
["bitfinex-derivatives","BTCF0:USTF0",1751362415392,1.1512558,106700.0,106690.0,0.5560147]
["bitfinex-derivatives","BTCF0:USTF0",1751362416089,0.96386,106700.0,106690.0,0.34717249]
["bitfinex-derivatives","BTCF0:USTF0",1751362416289,0.96386,106700.0,106690.0,0.5560147]
["bitfinex-derivatives","BTCF0:USTF0",1751362416687,1.1512558,106700.0,106690.0,0.5560147]
["bitfinex-derivatives","BTCF0:USTF0",1751362416892,0.96386,106700.0,106690.0,0.5874147]
["bitfinex-derivatives","BTCF0:USTF0",1751362418085,1.1512559,106700.0,106690.0,0.5874147]
["bitfinex-derivatives","BTCF0:USTF0",1751362418891,1.1512559,106700.0,106690.0,0.5560147]
["bitfinex-derivatives","BTCF0:USTF0",1751362419087,1.1816559,106700.0,106690.0,0.49976346]
["bitfinex-derivatives","BTCF0:USTF0",1751362419292,1.2148559,106700.0,106690.0,0.29092125]
["bitfinex-derivatives","BTCF0:USTF0",1751362419893,1.2148559,106700.0,106690.0,0.64092125]
["bitfinex-derivatives","BTCF0:USTF0",1751362420193,0.99426,106700.0,106690.0,0.64092125]
["bitfinex-derivatives","BTCF0:USTF0",1751362420398,1.1512558,106700.0,106690.0,0.84976346]
["bitfinex-derivatives","BTCF0:USTF0",1751362420786,1.1512558,106700.0,106690.0,0.49976346]
["bitfinex-derivatives","BTCF0:USTF0",1751362421395,1.1512558,106700.0,106690.0,0.29092125]
["bitfinex-derivatives","BTCF0:USTF0",1751362421589,1.1512558,106700.0,106690.0,0.49976346]
["bitfinex-derivatives","BTCF0:USTF0",1751362422293,1.1512558,106700.0,106690.0,0.9676147]
["bitfinex-derivatives","BTCF0:USTF0",1751362422494,1.1512558,106700.0,106690.0,0.5876147]
["bitfinex-derivatives","BTCF0:USTF0",1751362422686,0.3648,106700.0,106690.0,0.5876147]
["bitfinex-derivatives","BTCF0:USTF0",1751362422892,0.93256,106700.0,106690.0,0.9176147]
["bitfinex-derivatives","BTCF0:USTF0",1751362423092,0.57176,106700.0,106690.0,0.9176147]
["bitfinex-derivatives","BTCF0:USTF0",1751362423893,0.57176,106700.0,106690.0,0.88020685]
["bitfinex-derivatives","BTCF0:USTF0",1751362427793,0.57176,106700.0,106690.0,0.88948449]
["bitfinex-derivatives","BTCF0:USTF0",1751362427996,0.57176,106700.0,106690.0,0.55948449]
["bitfinex-derivatives","BTCF0:USTF0",1751362428399,0.57176,106700.0,106690.0,0.55020685]
["bitfinex-derivatives","BTCF0:USTF0",1751362428697,0.57176,106700.0,106690.0,0.58763277]
["bitfinex-derivatives","BTCF0:USTF0",1751362428896,0.57176,106700.0,106690.0,0.55020685]
["bitfinex-derivatives","BTCF0:USTF0",1751362431100,0.57176,106700.0,106690.0,0.55956465]
["bitfinex-derivatives","BTCF0:USTF0",1751362432501,0.57176,106700.0,106690.0,0.55020685]
["bitfinex-derivatives","BTCF0:USTF0",1751362434203,0.57176,106700.0,106690.0,0.92020685]
["bitfinex-derivatives","BTCF0:USTF0",1751362435202,0.57176,106700.0,106690.0,0.92968161]
["bitfinex-derivatives","BTCF0:USTF0",1751362435500,0.004,106700.0,106690.0,0.92968161]
["bitfinex-derivatives","BTCF0:USTF0",1751362435897,0.004,106700.0,106690.0,0.55968161]
["bitfinex-derivatives","BTCF0:USTF0",1751362436203,0.004,106700.0,106690.0,0.92968161]
["bitfinex-derivatives","BTCF0:USTF0",1751362436402,0.004,106700.0,106690.0,0.55968161]
["bitfinex-derivatives","BTCF0:USTF0",1751362437094,0.004,106700.0,106690.0,0.87968161]
["bitfinex-derivatives","BTCF0:USTF0",1751362438806,0.004,106700.0,106690.0,0.82343037]
["bitfinex-derivatives","BTCF0:USTF0",1751362439197,0.004,106700.0,106690.0,0.91709557]
["bitfinex-derivatives","BTCF0:USTF0",1751362445916,0.004,106700.0,106690.0,0.91701088]
["bitfinex-derivatives","BTCF0:USTF0",1751362446617,0.004,106700.0,106690.0,1.1257684]
["bitfinex-derivatives","BTCF0:USTF0",1751362446916,0.004,106700.0,106690.0,1.08830232]
["bitfinex-derivatives","BTCF0:USTF0",1751362449118,0.004,106700.0,106690.0,1.10702729]
["bitfinex-derivatives","BTCF0:USTF0",1751362449613,0.004,106700.0,106690.0,0.89826977]
["bitfinex-derivatives","BTCF0:USTF0",1751362466943,0.004,106700.0,106690.0,0.68951225]
["bitfinex-derivatives","BTCF0:USTF0",1751362467144,0.004,106700.0,106690.0,0.89826977]
["bitfinex-derivatives","BTCF0:USTF0",1751362470436,0.004,106700.0,106690.0,0.66826977]
["bitfinex-derivatives","BTCF0:USTF0",1751362470637,0.1913958,106700.0,106690.0,0.56409501]
["bitfinex-derivatives","BTCF0:USTF0",1751362470844,0.67005752,106700.0,106690.0,0.39917092]
["bitfinex-derivatives","BTCF0:USTF0",1751362471140,1.06621084,106700.0,106690.0,0.45541529]
["bitfinex-derivatives","BTCF0:USTF0",1751362471342,1.44621084,106700.0,106690.0,0.24665777]
["bitfinex-derivatives","BTCF0:USTF0",1751362473734,1.63365884,106700.0,106690.0,0.28414146]
["bitfinex-derivatives","BTCF0:USTF0",1751362473937,1.88365884,106700.0,106690.0,0.09672806]
["bitfinex-derivatives","BTCF0:USTF0",1751362474342,1.88365884,106700.0,106690.0,0.22789699]
["bitfinex-derivatives","BTCF0:USTF0",1751362475248,1.88365884,106700.0,106690.0,0.25599948]
["bitfinex-derivatives","BTCF0:USTF0",1751362476249,2.24445884,106700.0,106690.0,0.03110249]
["bitfinex-derivatives","BTCF0:USTF0",1751362477150,1.99445884,106700.0,106690.0,0.03110249]
["bitfinex-derivatives","BTCF0:USTF0",1751362478141,2.80461884,106700.0,106690.0,0.03110249]
["bitfinex-derivatives","BTCF0:USTF0",1751362478341,2.80461884,106700.0,106690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751362482344,3.01337636,106700.0,106690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751362482850,2.80461884,106700.0,106690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751362484346,3.01337636,106700.0,106690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751362484554,0.1874309,106680.0,106670.0,0.0625396]
["bitfinex-derivatives","BTCF0:USTF0",1751362484853,1.89530346,106680.0,106670.0,0.01421656]
["bitfinex-derivatives","BTCF0:USTF0",1751362485047,2.42789147,106680.0,106670.0,0.01421656]
["bitfinex-derivatives","BTCF0:USTF0",1751362485443,1.80161891,106680.0,106670.0,0.04288733]
["bitfinex-derivatives","BTCF0:USTF0",1751362485652,2.42789147,106680.0,106670.0,0.04288733]
["bitfinex-derivatives","BTCF0:USTF0",1751362485851,2.21913395,106680.0,106670.0,0.04288733]
["bitfinex-derivatives","BTCF0:USTF0",1751362486348,1.55461891,106680.0,106670.0,0.03067077]
["bitfinex-derivatives","BTCF0:USTF0",1751362486652,1.97413395,106680.0,106670.0,0.03067077]
["bitfinex-derivatives","BTCF0:USTF0",1751362486853,1.97413395,106680.0,106670.0,0.04501045]
["bitfinex-derivatives","BTCF0:USTF0",1751362486854,2.18289147,106680.0,106670.0,0.04501045]
["bitfinex-derivatives","BTCF0:USTF0",1751362487241,1.97413395,106680.0,106670.0,0.04501045]
["bitfinex-derivatives","BTCF0:USTF0",1751362487447,2.18289147,106680.0,106670.0,0.04501045]
["bitfinex-derivatives","BTCF0:USTF0",1751362487852,1.97457337,106680.0,106670.0,0.04501045]
["bitfinex-derivatives","BTCF0:USTF0",1751362488246,1.78708536,106680.0,106670.0,0.03067077]
["bitfinex-derivatives","BTCF0:USTF0",1751362488450,1.97457337,106680.0,106670.0,0.03067077]
["bitfinex-derivatives","BTCF0:USTF0",1751362491363,2.57581337,106680.0,106670.0,0.03067077]
["bitfinex-derivatives","BTCF0:USTF0",1751362494161,0.1874485,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1751362494458,1.17872573,106670.0,106660.0,0.18840351]
["bitfinex-derivatives","BTCF0:USTF0",1751362495361,1.18809028,106670.0,106660.0,0.18840351]
["bitfinex-derivatives","BTCF0:USTF0",1751362495661,1.19309028,106670.0,106660.0,0.18840351]
["bitfinex-derivatives","BTCF0:USTF0",1751362496047,1.38059428,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1751362503860,1.41249428,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1751362505067,2.26029428,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1751362505276,2.25729428,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1751362505566,2.26029428,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1751362505863,2.07259028,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1751362506067,1.86361305,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1751362506269,2.07259028,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1751362506569,1.22499028,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1751362506765,2.07219028,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1751362517674,1.86321305,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1751362517873,2.30488647,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1751362518073,2.36080621,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1751362518579,0.187466,106660.0,106650.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1751362518880,1.30993942,106660.0,106650.0,0.09132596]
["bitfinex-derivatives","BTCF0:USTF0",1751362520165,1.30993942,106660.0,106650.0,0.27880956]
["bitfinex-derivatives","BTCF0:USTF0",1751362520675,1.31193942,106660.0,106650.0,0.27880956]
["bitfinex-derivatives","BTCF0:USTF0",1751362520876,1.31193942,106660.0,106650.0,0.09132596]
["bitfinex-derivatives","BTCF0:USTF0",1751362521893,1.31193942,106660.0,106650.0,0.27880956]
["bitfinex-derivatives","BTCF0:USTF0",1751362523572,1.31493942,106660.0,106650.0,0.27880956]
["bitfinex-derivatives","BTCF0:USTF0",1751362524478,1.31493942,106660.0,106650.0,0.09132596]
["bitfinex-derivatives","BTCF0:USTF0",1751362524878,1.31493942,106660.0,106650.0,0.27880956]
["bitfinex-derivatives","BTCF0:USTF0",1751362525476,1.37085916,106660.0,106650.0,0.27880956]
["bitfinex-derivatives","BTCF0:USTF0",1751362526176,0.95283868,106660.0,106650.0,0.27880956]
["bitfinex-derivatives","BTCF0:USTF0",1751362526379,1.37085916,106660.0,106650.0,0.27880956]
["bitfinex-derivatives","BTCF0:USTF0",1751362526676,1.31493942,106660.0,106650.0,0.27880956]
["bitfinex-derivatives","BTCF0:USTF0",1751362526980,0.89691894,106660.0,106650.0,0.27880956]
["bitfinex-derivatives","BTCF0:USTF0",1751362527179,1.31493942,106660.0,106650.0,0.27880956]
["bitfinex-derivatives","BTCF0:USTF0",1751362528776,1.29128648,106660.0,106650.0,0.27880956]
["bitfinex-derivatives","BTCF0:USTF0",1751362535079,1.122066,106660.0,106650.0,0.27880956]
["bitfinex-derivatives","BTCF0:USTF0",1751362535275,1.08227624,106660.0,106650.0,0.4878198]
["bitfinex-derivatives","BTCF0:USTF0",1751362535474,1.92099624,106660.0,106650.0,0.4878198]
["bitfinex-derivatives","BTCF0:USTF0",1751362535686,2.15160087,106660.0,106650.0,0.27880956]
["bitfinex-derivatives","BTCF0:USTF0",1751362536090,0.89486039,106660.0,106650.0,0.27880956]
["bitfinex-derivatives","BTCF0:USTF0",1751362536281,2.15252087,106660.0,106650.0,0.27880956]
["bitfinex-derivatives","BTCF0:USTF0",1751362538684,1.712906,106660.0,106650.0,0.31631763]
["bitfinex-derivatives","BTCF0:USTF0",1751362539188,2.13092648,106660.0,106650.0,0.31631763]
["bitfinex-derivatives","BTCF0:USTF0",1751362540996,2.13092648,106660.0,106650.0,0.52532787]
["bitfinex-derivatives","BTCF0:USTF0",1751362541896,2.13092648,106660.0,106650.0,0.31631763]
["bitfinex-derivatives","BTCF0:USTF0",1751362543096,2.16182648,106660.0,106650.0,0.31631763]
["bitfinex-derivatives","BTCF0:USTF0",1751362545200,2.16182648,106660.0,106650.0,0.06122596]
["bitfinex-derivatives","BTCF0:USTF0",1751362545398,2.19242648,106660.0,106650.0,0.21710956]
["bitfinex-derivatives","BTCF0:USTF0",1751362545602,2.22432648,106660.0,106650.0,0.21710956]
["bitfinex-derivatives","BTCF0:USTF0",1751362545798,2.24601146,106660.0,106650.0,0.21710956]
["bitfinex-derivatives","BTCF0:USTF0",1751362547806,2.22432648,106660.0,106650.0,0.27560077]
["bitfinex-derivatives","BTCF0:USTF0",1751362548903,2.22432648,106660.0,106650.0,0.31309449]
["bitfinex-derivatives","BTCF0:USTF0",1751362552703,2.22432648,106660.0,106650.0,0.32728205]
["bitfinex-derivatives","BTCF0:USTF0",1751362554294,1.38468648,106660.0,106650.0,0.32728205]
["bitfinex-derivatives","BTCF0:USTF0",1751362554500,2.21884648,106660.0,106650.0,0.32728205]
["bitfinex-derivatives","BTCF0:USTF0",1751362555105,2.21884648,106660.0,106650.0,0.35539744]
["bitfinex-derivatives","BTCF0:USTF0",1751362555504,2.21884648,106660.0,106650.0,0.13828788]
["bitfinex-derivatives","BTCF0:USTF0",1751362555809,2.21884648,106660.0,106650.0,0.0820522]
["bitfinex-derivatives","BTCF0:USTF0",1751362556109,2.21884648,106660.0,106650.0,0.2695358]
["bitfinex-derivatives","BTCF0:USTF0",1751362556804,2.21884648,106660.0,106650.0,0.0820522]
["bitfinex-derivatives","BTCF0:USTF0",1751362557502,2.21884648,106660.0,106650.0,0.2695358]
["bitfinex-derivatives","BTCF0:USTF0",1751362557704,2.21884648,106660.0,106650.0,0.32577148]
["bitfinex-derivatives","BTCF0:USTF0",1751362557900,2.21884648,106660.0,106650.0,0.0820522]
["bitfinex-derivatives","BTCF0:USTF0",1751362558713,2.21884648,106660.0,106650.0,0.2695358]
["bitfinex-derivatives","BTCF0:USTF0",1751362560608,2.21884648,106660.0,106650.0,0.0820522]
["bitfinex-derivatives","BTCF0:USTF0",1751362560808,1.38468648,106660.0,106650.0,0.11017836]
["bitfinex-derivatives","BTCF0:USTF0",1751362561014,2.21756648,106660.0,106650.0,0.29766133]
["bitfinex-derivatives","BTCF0:USTF0",1751362561216,2.21756648,106660.0,106650.0,0.2695358]
["bitfinex-derivatives","BTCF0:USTF0",1751362561906,2.21756648,106660.0,106650.0,0.29766044]
["bitfinex-derivatives","BTCF0:USTF0",1751362565016,2.21756648,106660.0,106650.0,0.11017684]
["bitfinex-derivatives","BTCF0:USTF0",1751362575129,1.799546,106660.0,106650.0,0.11017684]
["bitfinex-derivatives","BTCF0:USTF0",1751362575332,2.21756648,106660.0,106650.0,0.29766044]
["bitfinex-derivatives","BTCF0:USTF0",1751362579232,2.21756648,106660.0,106650.0,0.14177684]
["bitfinex-derivatives","BTCF0:USTF0",1751362579434,2.21756648,106660.0,106650.0,0.32926044]
["bitfinex-derivatives","BTCF0:USTF0",1751362581338,2.21756648,106660.0,106650.0,0.31507288]
["bitfinex-derivatives","BTCF0:USTF0",1751362583431,1.56870648,106660.0,106650.0,0.31507288]
["bitfinex-derivatives","BTCF0:USTF0",1751362583730,2.15246648,106660.0,106650.0,0.34707288]
["bitfinex-derivatives","BTCF0:USTF0",1751362585130,2.15246648,106660.0,106650.0,0.28145452]
["bitfinex-derivatives","BTCF0:USTF0",1751362588443,1.79166648,106660.0,106650.0,0.28145452]
["bitfinex-derivatives","BTCF0:USTF0",1751362588640,2.51326648,106660.0,106650.0,0.28145452]
["bitfinex-derivatives","BTCF0:USTF0",1751362591344,2.51326648,106660.0,106650.0,0.29589187]
["bitfinex-derivatives","BTCF0:USTF0",1751362595244,2.54386648,106660.0,106650.0,0.36151023]
["bitfinex-derivatives","BTCF0:USTF0",1751362603043,2.57566648,106660.0,106650.0,0.36151023]
["bitfinex-derivatives","BTCF0:USTF0",1751362604649,2.157646,106660.0,106650.0,0.36151023]
["bitfinex-derivatives","BTCF0:USTF0",1751362604849,2.57566648,106660.0,106650.0,0.36151023]
["bitfinex-derivatives","BTCF0:USTF0",1751362605243,2.57566648,106660.0,106650.0,0.32401651]
["bitfinex-derivatives","BTCF0:USTF0",1751362607749,2.57566648,106660.0,106650.0,0.36151023]
["bitfinex-derivatives","BTCF0:USTF0",1751362610653,2.32914648,106660.0,106650.0,0.36151023]
["bitfinex-derivatives","BTCF0:USTF0",1751362613555,2.32914648,106660.0,106650.0,0.33338559]
["bitfinex-derivatives","BTCF0:USTF0",1751362614257,2.32914648,106660.0,106650.0,0.36152784]
["bitfinex-derivatives","BTCF0:USTF0",1751362620058,2.32914648,106660.0,106650.0,0.33338559]
["bitfinex-derivatives","BTCF0:USTF0",1751362620957,2.57178648,106660.0,106650.0,0.33338559]
["bitfinex-derivatives","BTCF0:USTF0",1751362621654,2.56634648,106660.0,106650.0,0.33338559]
["bitfinex-derivatives","BTCF0:USTF0",1751362625061,2.56634648,106660.0,106650.0,0.3615232]
["bitfinex-derivatives","BTCF0:USTF0",1751362626960,2.56634648,106660.0,106650.0,0.33338559]
["bitfinex-derivatives","BTCF0:USTF0",1751362627559,2.56634648,106660.0,106650.0,0.36152264]
["bitfinex-derivatives","BTCF0:USTF0",1751362629362,2.148326,106660.0,106650.0,0.36152264]
["bitfinex-derivatives","BTCF0:USTF0",1751362629558,2.56634648,106660.0,106650.0,0.36152264]
["bitfinex-derivatives","BTCF0:USTF0",1751362629864,2.56634648,106660.0,106650.0,0.29792264]
["bitfinex-derivatives","BTCF0:USTF0",1751362630063,2.56634648,106660.0,106650.0,0.26042892]
["bitfinex-derivatives","BTCF0:USTF0",1751362630761,1.98940668,106660.0,106650.0,0.26479187]
["bitfinex-derivatives","BTCF0:USTF0",1751362630963,1.98940668,106660.0,106650.0,0.34537814]
["bitfinex-derivatives","BTCF0:USTF0",1751362631160,1.98940668,106660.0,106650.0,0.58618838]
["bitfinex-derivatives","BTCF0:USTF0",1751362631361,1.98940668,106660.0,106650.0,0.36618559]
["bitfinex-derivatives","BTCF0:USTF0",1751362633163,1.98940668,106660.0,106650.0,0.42242127]
["bitfinex-derivatives","BTCF0:USTF0",1751362635259,1.98940668,106660.0,106650.0,0.356819]
["bitfinex-derivatives","BTCF0:USTF0",1751362637068,1.98940668,106660.0,106650.0,0.1693354]
["bitfinex-derivatives","BTCF0:USTF0",1751362637264,1.90940668,106660.0,106650.0,0.1693354]
["bitfinex-derivatives","BTCF0:USTF0",1751362637464,2.28940668,106660.0,106650.0,0.1693354]
["bitfinex-derivatives","BTCF0:USTF0",1751362637666,2.28940668,106660.0,106650.0,0.15489805]
["bitfinex-derivatives","BTCF0:USTF0",1751362637867,2.32200668,106660.0,106650.0,0.15489805]
["bitfinex-derivatives","BTCF0:USTF0",1751362638464,1.94940668,106660.0,106650.0,0.15489805]
["bitfinex-derivatives","BTCF0:USTF0",1751362639871,1.94940668,106660.0,106650.0,0.34238185]
["bitfinex-derivatives","BTCF0:USTF0",1751362640266,1.94940668,106660.0,106650.0,0.55139209]
["bitfinex-derivatives","BTCF0:USTF0",1751362640771,1.94940668,106660.0,106650.0,0.15489805]
["bitfinex-derivatives","BTCF0:USTF0",1751362641272,1.94940668,106660.0,106650.0,0.12309805]
["bitfinex-derivatives","BTCF0:USTF0",1751362641470,2.32080668,106660.0,106650.0,0.13771534]
["bitfinex-derivatives","BTCF0:USTF0",1751362642967,2.32080668,106660.0,106650.0,0.10561534]
["bitfinex-derivatives","BTCF0:USTF0",1751362643173,2.35140668,106660.0,106650.0,0.07311534]
["bitfinex-derivatives","BTCF0:USTF0",1751362644369,1.77408668,106660.0,106650.0,0.07311534]
["bitfinex-derivatives","BTCF0:USTF0",1751362644672,0.1874838,106650.0,106640.0,0.03369123]
["bitfinex-derivatives","BTCF0:USTF0",1751362644973,1.42240428,106650.0,106640.0,0.03369123]
["bitfinex-derivatives","BTCF0:USTF0",1751362645169,1.42240428,106650.0,106640.0,0.04305782]
["bitfinex-derivatives","BTCF0:USTF0",1751362645368,1.21339404,106650.0,106640.0,0.04305782]
["bitfinex-derivatives","BTCF0:USTF0",1751362645868,1.21539404,106650.0,106640.0,0.04305782]
["bitfinex-derivatives","BTCF0:USTF0",1751362646373,1.21839404,106650.0,106640.0,0.04305782]
["bitfinex-derivatives","BTCF0:USTF0",1751362646876,1.29320765,106650.0,106640.0,0.06179978]
["bitfinex-derivatives","BTCF0:USTF0",1751362650382,1.29320765,106650.0,106640.0,0.24930118]
["bitfinex-derivatives","BTCF0:USTF0",1751362650876,1.50221789,106650.0,106640.0,0.09929774]
["bitfinex-derivatives","BTCF0:USTF0",1751362655797,0.1875014,106640.0,106630.0,0.26326751]
["bitfinex-derivatives","BTCF0:USTF0",1751362655993,1.06112188,106640.0,106630.0,0.47227775]
["bitfinex-derivatives","BTCF0:USTF0",1751362656193,1.63796188,106640.0,106630.0,0.47227775]
["bitfinex-derivatives","BTCF0:USTF0",1751362656389,1.63796188,106640.0,106630.0,0.53707775]
["bitfinex-derivatives","BTCF0:USTF0",1751362656601,1.42895164,106640.0,106630.0,0.58088845]
["bitfinex-derivatives","BTCF0:USTF0",1751362656899,1.43295164,106640.0,106630.0,0.58088845]
["bitfinex-derivatives","BTCF0:USTF0",1751362657101,1.40245164,106640.0,106630.0,0.58088845]
["bitfinex-derivatives","BTCF0:USTF0",1751362657598,1.40445164,106640.0,106630.0,0.58088845]
["bitfinex-derivatives","BTCF0:USTF0",1751362660797,1.40445164,106640.0,106630.0,0.50607692]
["bitfinex-derivatives","BTCF0:USTF0",1751362661591,1.34015164,106640.0,106630.0,0.58088845]
["bitfinex-derivatives","BTCF0:USTF0",1751362661803,1.1311414,106640.0,106630.0,0.75357821]
["bitfinex-derivatives","BTCF0:USTF0",1751362661992,1.34015164,106640.0,106630.0,0.99258845]
["bitfinex-derivatives","BTCF0:USTF0",1751362662192,1.34015164,106640.0,106630.0,0.61258845]
["bitfinex-derivatives","BTCF0:USTF0",1751362663099,0.3668,106640.0,106630.0,0.61258845]
["bitfinex-derivatives","BTCF0:USTF0",1751362663300,0.58332,106640.0,106630.0,0.53777692]
["bitfinex-derivatives","BTCF0:USTF0",1751362663502,0.58332,106640.0,106630.0,0.85777692]
["bitfinex-derivatives","BTCF0:USTF0",1751362663702,0.58332,106640.0,106630.0,0.53777692]
["bitfinex-derivatives","BTCF0:USTF0",1751362663902,0.58332,106640.0,106630.0,0.88777692]
["bitfinex-derivatives","BTCF0:USTF0",1751362664308,0.58332,106640.0,106630.0,0.87777692]
["bitfinex-derivatives","BTCF0:USTF0",1751362664502,0.006,106640.0,106630.0,0.87777692]
["bitfinex-derivatives","BTCF0:USTF0",1751362664809,0.65241361,106650.0,106640.0,0.1875017]
["bitfinex-derivatives","BTCF0:USTF0",1751362665000,0.65241361,106650.0,106640.0,1.04906158]
["bitfinex-derivatives","BTCF0:USTF0",1751362665304,0.65241361,106650.0,106640.0,1.03906158]
["bitfinex-derivatives","BTCF0:USTF0",1751362665805,0.65241361,106650.0,106640.0,0.80387311]
["bitfinex-derivatives","BTCF0:USTF0",1751362665997,0.65541361,106650.0,106640.0,0.80387311]
["bitfinex-derivatives","BTCF0:USTF0",1751362666306,0.65741361,106650.0,106640.0,0.80387311]
["bitfinex-derivatives","BTCF0:USTF0",1751362667501,0.65741361,106650.0,106640.0,1.13387311]
["bitfinex-derivatives","BTCF0:USTF0",1751362667705,0.65741361,106650.0,106640.0,0.80387311]
["bitfinex-derivatives","BTCF0:USTF0",1751362667896,0.07981361,106650.0,106640.0,0.80387311]
["bitfinex-derivatives","BTCF0:USTF0",1751362668205,0.07981361,106650.0,106640.0,0.72906158]
["bitfinex-derivatives","BTCF0:USTF0",1751362668402,0.07981361,106650.0,106640.0,1.07906158]
["bitfinex-derivatives","BTCF0:USTF0",1751362668601,0.3608,106660.0,106650.0,0.1874841]
["bitfinex-derivatives","BTCF0:USTF0",1751362668801,0.3608,106660.0,106650.0,0.45673374]
["bitfinex-derivatives","BTCF0:USTF0",1751362669001,0.93928,106660.0,106650.0,0.80963374]
["bitfinex-derivatives","BTCF0:USTF0",1751362669307,0.93928,106660.0,106650.0,0.81963374]
["bitfinex-derivatives","BTCF0:USTF0",1751362669506,0.3608,106660.0,106650.0,0.89444527]
["bitfinex-derivatives","BTCF0:USTF0",1751362669702,0.3628,106660.0,106650.0,0.89444527]
["bitfinex-derivatives","BTCF0:USTF0",1751362670502,0.002,106660.0,106650.0,0.89444527]
["bitfinex-derivatives","BTCF0:USTF0",1751362670702,0.005,106660.0,106650.0,0.90144527]
["bitfinex-derivatives","BTCF0:USTF0",1751362671207,0.005,106660.0,106650.0,0.57144527]
["bitfinex-derivatives","BTCF0:USTF0",1751362671402,0.005,106660.0,106650.0,0.49663374]
["bitfinex-derivatives","BTCF0:USTF0",1751362671908,0.005,106660.0,106650.0,0.87663374]
["bitfinex-derivatives","BTCF0:USTF0",1751362672108,0.21401024,106660.0,106650.0,0.49663374]
["bitfinex-derivatives","BTCF0:USTF0",1751362675212,0.21401024,106660.0,106650.0,0.52470491]
["bitfinex-derivatives","BTCF0:USTF0",1751362677416,0.21401024,106660.0,106650.0,0.49663374]
["bitfinex-derivatives","BTCF0:USTF0",1751362678308,0.21401024,106660.0,106650.0,0.52469377]
["bitfinex-derivatives","BTCF0:USTF0",1751362680511,0.005,106660.0,106650.0,0.52469377]
["bitfinex-derivatives","BTCF0:USTF0",1751362680816,0.21401024,106660.0,106650.0,0.52469377]
["bitfinex-derivatives","BTCF0:USTF0",1751362681818,0.005,106660.0,106650.0,0.52469377]
["bitfinex-derivatives","BTCF0:USTF0",1751362682216,0.21401024,106660.0,106650.0,0.52469377]
["bitfinex-derivatives","BTCF0:USTF0",1751362683816,0.005,106660.0,106650.0,0.84469377]
["bitfinex-derivatives","BTCF0:USTF0",1751362684015,0.005,106660.0,106650.0,0.87759377]
["bitfinex-derivatives","BTCF0:USTF0",1751362684219,0.21401024,106660.0,106650.0,0.87759377]
["bitfinex-derivatives","BTCF0:USTF0",1751362685217,0.21401024,106660.0,106650.0,0.90566841]
["bitfinex-derivatives","BTCF0:USTF0",1751362685711,0.21401024,106660.0,106650.0,0.94307978]
["bitfinex-derivatives","BTCF0:USTF0",1751362687222,0.005,106660.0,106650.0,0.94307978]
["bitfinex-derivatives","BTCF0:USTF0",1751362687424,0.21401024,106660.0,106650.0,0.94307978]
["bitfinex-derivatives","BTCF0:USTF0",1751362687622,0.21401024,106660.0,106650.0,0.90566841]
["bitfinex-derivatives","BTCF0:USTF0",1751362689222,0.005,106660.0,106650.0,0.90566841]
["bitfinex-derivatives","BTCF0:USTF0",1751362689427,0.21401024,106660.0,106650.0,0.90566841]
["bitfinex-derivatives","BTCF0:USTF0",1751362689631,0.005,106660.0,106650.0,0.90566841]
["bitfinex-derivatives","BTCF0:USTF0",1751362691125,0.21401024,106660.0,106650.0,0.90566841]
["bitfinex-derivatives","BTCF0:USTF0",1751362693422,0.21401024,106660.0,106650.0,0.84953374]
["bitfinex-derivatives","BTCF0:USTF0",1751362694427,0.21401024,106660.0,106650.0,0.92434527]
["bitfinex-derivatives","BTCF0:USTF0",1751362695820,0.40147874,106660.0,106650.0,0.60434527]
["bitfinex-derivatives","BTCF0:USTF0",1751362696025,0.40147874,106660.0,106650.0,0.28033718]
["bitfinex-derivatives","BTCF0:USTF0",1751362696026,1.85768898,106660.0,106650.0,0.28033718]
["bitfinex-derivatives","BTCF0:USTF0",1751362696226,1.94958898,106660.0,106650.0,0.28033718]
["bitfinex-derivatives","BTCF0:USTF0",1751362699839,1.94958898,106660.0,106650.0,0.31783221]
["bitfinex-derivatives","BTCF0:USTF0",1751362701228,1.94958898,106660.0,106650.0,0.26161853]
["bitfinex-derivatives","BTCF0:USTF0",1751362703033,1.94958898,106660.0,106650.0,0.27576514]
["bitfinex-derivatives","BTCF0:USTF0",1751362704337,1.74057874,106660.0,106650.0,0.48477538]
["bitfinex-derivatives","BTCF0:USTF0",1751362704528,1.74057874,106660.0,106650.0,0.27576514]
["bitfinex-derivatives","BTCF0:USTF0",1751362704835,1.94958898,106660.0,106650.0,0.48477538]
["bitfinex-derivatives","BTCF0:USTF0",1751362705335,1.94958898,106660.0,106650.0,0.51287684]
["bitfinex-derivatives","BTCF0:USTF0",1751362705536,1.94958898,106660.0,106650.0,0.48477538]
["bitfinex-derivatives","BTCF0:USTF0",1751362705724,1.94958898,106660.0,106650.0,0.27576514]
["bitfinex-derivatives","BTCF0:USTF0",1751362706434,1.94958898,106660.0,106650.0,0.30386492]
["bitfinex-derivatives","BTCF0:USTF0",1751362708536,1.94958898,106660.0,106650.0,0.33197882]
["bitfinex-derivatives","BTCF0:USTF0",1751362709435,1.94958898,106660.0,106650.0,0.27576514]
["bitfinex-derivatives","BTCF0:USTF0",1751362715845,1.5315685,106660.0,106650.0,0.27576514]
["bitfinex-derivatives","BTCF0:USTF0",1751362716147,1.94958898,106660.0,106650.0,0.27576514]
["bitfinex-derivatives","BTCF0:USTF0",1751362716447,1.94958898,106660.0,106650.0,0.33197882]
["bitfinex-derivatives","BTCF0:USTF0",1751362716945,1.94958898,106660.0,106650.0,0.27576514]
["bitfinex-derivatives","BTCF0:USTF0",1751362717746,1.94958898,106660.0,106650.0,0.08828104]
["bitfinex-derivatives","BTCF0:USTF0",1751362718350,1.94958898,106660.0,106650.0,0.27576724]
["bitfinex-derivatives","BTCF0:USTF0",1751362719847,1.94958898,106660.0,106650.0,0.33198092]
["bitfinex-derivatives","BTCF0:USTF0",1751362725257,1.94958898,106660.0,106650.0,0.30388624]
["bitfinex-derivatives","BTCF0:USTF0",1751362725758,1.94958898,106660.0,106650.0,0.26639121]
["bitfinex-derivatives","BTCF0:USTF0",1751362726460,1.94958898,106660.0,106650.0,0.30388624]
["bitfinex-derivatives","BTCF0:USTF0",1751362726657,2.19062898,106660.0,106650.0,0.26639121]
["bitfinex-derivatives","BTCF0:USTF0",1751362726857,2.19062898,106660.0,106650.0,0.30388624]
["bitfinex-derivatives","BTCF0:USTF0",1751362735268,2.19062898,106660.0,106650.0,0.29448589]
["bitfinex-derivatives","BTCF0:USTF0",1751362737669,2.19062898,106660.0,106650.0,0.50349613]
["bitfinex-derivatives","BTCF0:USTF0",1751362737968,2.19062898,106660.0,106650.0,0.53549613]
["bitfinex-derivatives","BTCF0:USTF0",1751362738165,2.19062898,106660.0,106650.0,0.32648589]
["bitfinex-derivatives","BTCF0:USTF0",1751362738366,2.18882898,106660.0,106650.0,0.32648589]
["bitfinex-derivatives","BTCF0:USTF0",1751362738569,2.18882898,106660.0,106650.0,0.31233928]
["bitfinex-derivatives","BTCF0:USTF0",1751362738770,2.18882898,106660.0,106650.0,0.32663533]
["bitfinex-derivatives","BTCF0:USTF0",1751362739572,2.18882898,106660.0,106650.0,0.53564557]
["bitfinex-derivatives","BTCF0:USTF0",1751362741074,1.82802898,106660.0,106650.0,0.53564557]
["bitfinex-derivatives","BTCF0:USTF0",1751362741275,2.54962898,106660.0,106650.0,0.53564557]
["bitfinex-derivatives","BTCF0:USTF0",1751362741469,2.54962898,106660.0,106650.0,0.32663533]
["bitfinex-derivatives","BTCF0:USTF0",1751362742874,2.1316085,106660.0,106650.0,0.32663533]
["bitfinex-derivatives","BTCF0:USTF0",1751362743080,2.54962898,106660.0,106650.0,0.32663533]
["bitfinex-derivatives","BTCF0:USTF0",1751362743675,2.54962898,106660.0,106650.0,0.53564557]
["bitfinex-derivatives","BTCF0:USTF0",1751362744677,2.54962898,106660.0,106650.0,0.32663533]
["bitfinex-derivatives","BTCF0:USTF0",1751362746674,2.54962898,106660.0,106650.0,0.57315824]
["bitfinex-derivatives","BTCF0:USTF0",1751362747877,2.1316085,106660.0,106650.0,0.57315824]
["bitfinex-derivatives","BTCF0:USTF0",1751362748080,2.54962898,106660.0,106650.0,0.364148]
["bitfinex-derivatives","BTCF0:USTF0",1751362748278,2.54962898,106660.0,106650.0,0.57315824]
["bitfinex-derivatives","BTCF0:USTF0",1751362748773,2.54962898,106660.0,106650.0,0.53564557]
["bitfinex-derivatives","BTCF0:USTF0",1751362749278,2.54962898,106660.0,106650.0,0.57315951]
["bitfinex-derivatives","BTCF0:USTF0",1751362749468,2.54762898,106660.0,106650.0,0.57515951]
["bitfinex-derivatives","BTCF0:USTF0",1751362749672,2.54962898,106660.0,106650.0,0.57515951]
["bitfinex-derivatives","BTCF0:USTF0",1751362749873,2.54962898,106660.0,106650.0,0.57415951]
["bitfinex-derivatives","BTCF0:USTF0",1751362750675,2.54962898,106660.0,106650.0,1.57415951]
["bitfinex-derivatives","BTCF0:USTF0",1751362750877,2.54962898,106660.0,106650.0,1.55986346]
["bitfinex-derivatives","BTCF0:USTF0",1751362751276,2.54962898,106660.0,106650.0,1.35085322]
["bitfinex-derivatives","BTCF0:USTF0",1751362753780,2.54962898,106660.0,106650.0,1.36504451]
["bitfinex-derivatives","BTCF0:USTF0",1751362754578,2.54962898,106660.0,106650.0,1.14555831]
["bitfinex-derivatives","BTCF0:USTF0",1751362754783,2.54962898,106660.0,106650.0,1.08934463]
["bitfinex-derivatives","BTCF0:USTF0",1751362755379,2.54962898,106660.0,106650.0,1.07997127]
["bitfinex-derivatives","BTCF0:USTF0",1751362761487,2.54962898,106660.0,106650.0,1.06577998]
["bitfinex-derivatives","BTCF0:USTF0",1751362763490,2.54962898,106660.0,106650.0,1.0376394]
["bitfinex-derivatives","BTCF0:USTF0",1751362765093,2.54962898,106660.0,106650.0,1.06577998]
["bitfinex-derivatives","BTCF0:USTF0",1751362765287,2.54962898,106660.0,106650.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1751362768495,2.54934898,106660.0,106650.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1751362773497,2.54922898,106660.0,106650.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1751362773702,2.54922898,106660.0,106650.0,0.05720393]
["bitfinex-derivatives","BTCF0:USTF0",1751362774100,2.75823922,106660.0,106650.0,0.05720393]
["bitfinex-derivatives","BTCF0:USTF0",1751362775288,2.54922898,106660.0,106650.0,0.08737216]
["bitfinex-derivatives","BTCF0:USTF0",1751362779002,2.75823922,106660.0,106650.0,0.08737216]
["bitfinex-derivatives","BTCF0:USTF0",1751362780897,2.94575922,106660.0,106650.0,0.08737216]
["bitfinex-derivatives","BTCF0:USTF0",1751362781094,0.1875037,106640.0,106630.0,0.00314458]
["bitfinex-derivatives","BTCF0:USTF0",1751362781299,0.1875037,106640.0,106630.0,0.04799708]
["bitfinex-derivatives","BTCF0:USTF0",1751362781300,3.08244418,106640.0,106630.0,0.04799708]
["bitfinex-derivatives","BTCF0:USTF0",1751362781501,3.17564418,106640.0,106630.0,0.04799708]
["bitfinex-derivatives","BTCF0:USTF0",1751362782196,3.17764418,106640.0,106630.0,0.04799708]
["bitfinex-derivatives","BTCF0:USTF0",1751362782395,3.18064418,106640.0,106630.0,0.04799708]
["bitfinex-derivatives","BTCF0:USTF0",1751362782601,3.18064418,106640.0,106630.0,0.23551828]
["bitfinex-derivatives","BTCF0:USTF0",1751362783308,3.18064418,106640.0,106630.0,0.2323737]
["bitfinex-derivatives","BTCF0:USTF0",1751362783508,3.18064418,106640.0,106630.0,0.2626737]
["bitfinex-derivatives","BTCF0:USTF0",1751362783704,3.18064418,106640.0,106630.0,0.2953737]
["bitfinex-derivatives","BTCF0:USTF0",1751362784410,3.18064418,106640.0,106630.0,0.1078525]
["bitfinex-derivatives","BTCF0:USTF0",1751362784604,3.42112418,106640.0,106630.0,0.1078525]
["bitfinex-derivatives","BTCF0:USTF0",1751362784806,2.60596418,106640.0,106630.0,0.2953737]
["bitfinex-derivatives","BTCF0:USTF0",1751362785009,3.38892418,106640.0,106630.0,0.2953737]
["bitfinex-derivatives","BTCF0:USTF0",1751362786310,3.38892418,106640.0,106630.0,0.1078525]
["bitfinex-derivatives","BTCF0:USTF0",1751362787314,3.38892418,106640.0,106630.0,0.2953751]
["bitfinex-derivatives","BTCF0:USTF0",1751362787613,2.0947437,106640.0,106630.0,0.50438534]
["bitfinex-derivatives","BTCF0:USTF0",1751362787810,3.11891394,106640.0,106630.0,0.53578534]
["bitfinex-derivatives","BTCF0:USTF0",1751362788419,2.30375394,106640.0,106630.0,0.53578534]
["bitfinex-derivatives","BTCF0:USTF0",1751362788618,3.12219394,106640.0,106630.0,0.53578534]
["bitfinex-derivatives","BTCF0:USTF0",1751362789122,2.30375394,106640.0,106630.0,0.53578534]
["bitfinex-derivatives","BTCF0:USTF0",1751362789423,3.12215394,106640.0,106630.0,0.53578534]
["bitfinex-derivatives","BTCF0:USTF0",1751362792125,3.12215394,106640.0,106630.0,0.34826274]
["bitfinex-derivatives","BTCF0:USTF0",1751362792719,2.30375394,106640.0,106630.0,0.34826274]
["bitfinex-derivatives","BTCF0:USTF0",1751362792925,3.12307394,106640.0,106630.0,0.53578534]
["bitfinex-derivatives","BTCF0:USTF0",1751362793127,3.12307394,106640.0,106630.0,0.1392525]
["bitfinex-derivatives","BTCF0:USTF0",1751362793329,3.33208418,106640.0,106630.0,0.34826274]
["bitfinex-derivatives","BTCF0:USTF0",1751362793727,2.51276418,106640.0,106630.0,0.34826274]
["bitfinex-derivatives","BTCF0:USTF0",1751362794028,3.33208418,106640.0,106630.0,0.0751525]
["bitfinex-derivatives","BTCF0:USTF0",1751362794328,3.42808418,106640.0,106630.0,0.0751525]
["bitfinex-derivatives","BTCF0:USTF0",1751362794816,3.42808418,106640.0,106630.0,0.1061525]
["bitfinex-derivatives","BTCF0:USTF0",1751362797329,3.42808418,106640.0,106630.0,0.0448525]
["bitfinex-derivatives","BTCF0:USTF0",1751362798126,2.60876418,106640.0,106630.0,0.0448525]
["bitfinex-derivatives","BTCF0:USTF0",1751362798326,3.42816418,106640.0,106630.0,0.0448525]
["bitfinex-derivatives","BTCF0:USTF0",1751362805148,3.42816418,106640.0,106630.0,0.03019255]
["bitfinex-derivatives","BTCF0:USTF0",1751362817936,3.42816418,106640.0,106630.0,0.0442911]
["bitfinex-derivatives","BTCF0:USTF0",1751362819841,3.42816418,106640.0,106630.0,0.03019255]
["bitfinex-derivatives","BTCF0:USTF0",1751362821533,3.42816418,106640.0,106630.0,0.04429202]
["bitfinex-derivatives","BTCF0:USTF0",1751362823941,3.42816418,106640.0,106630.0,0.04456619]
["bitfinex-derivatives","BTCF0:USTF0",1751362824141,3.42488418,106640.0,106630.0,0.04456619]
["bitfinex-derivatives","BTCF0:USTF0",1751362828846,3.0068637,106640.0,106630.0,0.04456619]
["bitfinex-derivatives","BTCF0:USTF0",1751362829042,3.21587394,106640.0,106630.0,0.04456619]
["bitfinex-derivatives","BTCF0:USTF0",1751362829348,3.42488418,106640.0,106630.0,0.04456619]
["bitfinex-derivatives","BTCF0:USTF0",1751362831149,3.0068637,106640.0,106630.0,0.04456619]
["bitfinex-derivatives","BTCF0:USTF0",1751362831445,3.42488418,106640.0,106630.0,0.04456619]
["bitfinex-derivatives","BTCF0:USTF0",1751362832145,3.63389442,106640.0,106630.0,0.04456619]
["bitfinex-derivatives","BTCF0:USTF0",1751362837252,3.42488418,106640.0,106630.0,0.04456619]
["bitfinex-derivatives","BTCF0:USTF0",1751362838153,3.42488418,106640.0,106630.0,0.04456736]
["bitfinex-derivatives","BTCF0:USTF0",1751362838452,3.42488418,106640.0,106630.0,0.03019255]
["bitfinex-derivatives","BTCF0:USTF0",1751362839852,3.63389442,106640.0,106630.0,0.03019255]
["bitfinex-derivatives","BTCF0:USTF0",1751362841759,3.63389442,106640.0,106630.0,0.04438505]
["bitfinex-derivatives","BTCF0:USTF0",1751362843150,3.63389442,106640.0,106630.0,0.00552329]
["bitfinex-derivatives","BTCF0:USTF0",1751362843550,0.1875218,106630.0,106620.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751362843855,0.1875393,106620.0,106610.0,0.13232435]
["bitfinex-derivatives","BTCF0:USTF0",1751362844047,1.86131978,106620.0,106610.0,0.16482435]
["bitfinex-derivatives","BTCF0:USTF0",1751362845448,1.86131978,106620.0,106610.0,0.12731041]
["bitfinex-derivatives","BTCF0:USTF0",1751362845648,1.86131978,106620.0,106610.0,0.16482435]
["bitfinex-derivatives","BTCF0:USTF0",1751362845956,1.86131978,106620.0,106610.0,0.13432435]
["bitfinex-derivatives","BTCF0:USTF0",1751362845957,1.86531978,106620.0,106610.0,0.13432435]
["bitfinex-derivatives","BTCF0:USTF0",1751362846154,1.89801978,106620.0,106610.0,0.09681041]
["bitfinex-derivatives","BTCF0:USTF0",1751362846448,1.92931978,106620.0,106610.0,0.09681041]
["bitfinex-derivatives","BTCF0:USTF0",1751362850046,1.89801978,106620.0,106610.0,0.09681041]
["bitfinex-derivatives","BTCF0:USTF0",1751362850956,1.32305978,106620.0,106610.0,0.09681041]
["bitfinex-derivatives","BTCF0:USTF0",1751362851155,2.13873978,106620.0,106610.0,0.09681041]
["bitfinex-derivatives","BTCF0:USTF0",1751362854955,2.13873978,106620.0,106610.0,0.14109042]
["bitfinex-derivatives","BTCF0:USTF0",1751362855357,2.13873978,106620.0,106610.0,0.10799042]
["bitfinex-derivatives","BTCF0:USTF0",1751362855557,2.16923978,106620.0,106610.0,0.10799042]
["bitfinex-derivatives","BTCF0:USTF0",1751362857460,2.16923978,106620.0,106610.0,0.13869042]
["bitfinex-derivatives","BTCF0:USTF0",1751362859363,2.20213978,106620.0,106610.0,0.13869042]
["bitfinex-derivatives","BTCF0:USTF0",1751362861365,2.20189978,106620.0,106610.0,0.13869042]
["bitfinex-derivatives","BTCF0:USTF0",1751362861663,2.20089978,106620.0,106610.0,0.13869042]
["bitfinex-derivatives","BTCF0:USTF0",1751362862053,0.9674393,106620.0,106610.0,0.13869042]
["bitfinex-derivatives","BTCF0:USTF0",1751362862258,1.89778954,106620.0,106610.0,0.53525766]
["bitfinex-derivatives","BTCF0:USTF0",1751362862465,2.10679978,106620.0,106610.0,0.56675766]
["bitfinex-derivatives","BTCF0:USTF0",1751362862766,2.10679978,106620.0,106610.0,0.35774742]
["bitfinex-derivatives","BTCF0:USTF0",1751362863363,2.10679978,106620.0,106610.0,0.17019042]
["bitfinex-derivatives","BTCF0:USTF0",1751362863557,2.13679978,106620.0,106610.0,0.17019042]
["bitfinex-derivatives","BTCF0:USTF0",1751362863861,0.8733393,106620.0,106610.0,0.35774732]
["bitfinex-derivatives","BTCF0:USTF0",1751362864065,1.08234954,106620.0,106610.0,0.56675756]
["bitfinex-derivatives","BTCF0:USTF0",1751362864363,1.89778954,106620.0,106610.0,0.56675756]
["bitfinex-derivatives","BTCF0:USTF0",1751362865368,2.10675978,106620.0,106610.0,0.14205538]
["bitfinex-derivatives","BTCF0:USTF0",1751362866066,1.29135978,106620.0,106610.0,0.14205538]
["bitfinex-derivatives","BTCF0:USTF0",1751362866258,2.10675978,106620.0,106610.0,0.14205538]
["bitfinex-derivatives","BTCF0:USTF0",1751362867466,1.29135978,106620.0,106610.0,0.14205538]
["bitfinex-derivatives","BTCF0:USTF0",1751362867660,2.10675978,106620.0,106610.0,0.14205538]
["bitfinex-derivatives","BTCF0:USTF0",1751362868261,2.13905978,106620.0,106610.0,0.14205538]
["bitfinex-derivatives","BTCF0:USTF0",1751362870068,2.13905978,106620.0,106610.0,0.32961228]
["bitfinex-derivatives","BTCF0:USTF0",1751362870969,2.13905978,106620.0,106610.0,0.14205538]
["bitfinex-derivatives","BTCF0:USTF0",1751362871670,2.13905978,106620.0,106610.0,0.11055538]
["bitfinex-derivatives","BTCF0:USTF0",1751362872069,2.17095978,106620.0,106610.0,0.11055538]
["bitfinex-derivatives","BTCF0:USTF0",1751362874778,2.17095978,106620.0,106610.0,0.07985538]
["bitfinex-derivatives","BTCF0:USTF0",1751362875283,2.20275978,106620.0,106610.0,0.07985538]
["bitfinex-derivatives","BTCF0:USTF0",1751362875486,2.20275978,106620.0,106610.0,0.10799042]
["bitfinex-derivatives","BTCF0:USTF0",1751362876684,2.20275978,106620.0,106610.0,0.07985538]
["bitfinex-derivatives","BTCF0:USTF0",1751362878777,2.20275978,106620.0,106610.0,0.04735538]
["bitfinex-derivatives","BTCF0:USTF0",1751362879078,2.41177002,106620.0,106610.0,0.04735538]
["bitfinex-derivatives","BTCF0:USTF0",1751362893193,2.51484242,106620.0,106610.0,0.04735538]
["bitfinex-derivatives","BTCF0:USTF0",1751362893888,2.51484242,106620.0,106610.0,0.01748673]
["bitfinex-derivatives","BTCF0:USTF0",1751362894888,2.51484242,106620.0,106610.0,0.00307537]
["bitfinex-derivatives","BTCF0:USTF0",1751362895286,2.87564242,106620.0,106610.0,0.00307537]
["bitfinex-derivatives","BTCF0:USTF0",1751362895784,2.87564242,106620.0,106610.0,0.01768267]
["bitfinex-derivatives","BTCF0:USTF0",1751362896591,2.87564242,106620.0,106610.0,0.00307537]
["bitfinex-derivatives","BTCF0:USTF0",1751362896985,2.87564242,106620.0,106610.0,0.01769199]
["bitfinex-derivatives","BTCF0:USTF0",1751362898398,2.87564242,106620.0,106610.0,0.00307537]
["bitfinex-derivatives","BTCF0:USTF0",1751362899798,2.87564242,106620.0,106610.0,0.01774144]
["bitfinex-derivatives","BTCF0:USTF0",1751362901499,2.87564242,106620.0,106610.0,0.00307537]
["bitfinex-derivatives","BTCF0:USTF0",1751362902801,2.87532242,106620.0,106610.0,0.00307537]
["bitfinex-derivatives","BTCF0:USTF0",1751362903498,2.06024242,106620.0,106610.0,0.00307537]
["bitfinex-derivatives","BTCF0:USTF0",1751362903701,2.87532242,106620.0,106610.0,0.00307537]
["bitfinex-derivatives","BTCF0:USTF0",1751362904198,2.87532242,106620.0,106610.0,0.03367515]
["bitfinex-derivatives","BTCF0:USTF0",1751362904405,2.87532242,106620.0,106610.0,0.04834122]
["bitfinex-derivatives","BTCF0:USTF0",1751362905395,2.87532242,106620.0,106610.0,0.01774144]
["bitfinex-derivatives","BTCF0:USTF0",1751362907007,2.87532242,106620.0,106610.0,0.00307537]
["bitfinex-derivatives","BTCF0:USTF0",1751362911103,2.06024242,106620.0,106610.0,0.00307537]
["bitfinex-derivatives","BTCF0:USTF0",1751362911308,2.87524242,106620.0,106610.0,0.00307537]
["bitfinex-derivatives","BTCF0:USTF0",1751362911510,2.87524242,106620.0,106610.0,0.01774157]
["bitfinex-derivatives","BTCF0:USTF0",1751362915210,0.187557,106610.0,106600.0,0.03633804]
["bitfinex-derivatives","BTCF0:USTF0",1751362915410,1.91529748,106610.0,106600.0,0.06740953]
["bitfinex-derivatives","BTCF0:USTF0",1751362915812,1.91529748,106610.0,106600.0,0.09970953]
["bitfinex-derivatives","BTCF0:USTF0",1751362916011,2.01641803,106610.0,106600.0,0.06740953]
["bitfinex-derivatives","BTCF0:USTF0",1751362916318,2.04921803,106610.0,106600.0,0.06740953]
["bitfinex-derivatives","BTCF0:USTF0",1751362916512,2.05221803,106610.0,106600.0,0.06740953]
["bitfinex-derivatives","BTCF0:USTF0",1751362917512,2.05421803,106610.0,106600.0,0.06740953]
["bitfinex-derivatives","BTCF0:USTF0",1751362920111,1.68870827,106610.0,106600.0,0.03107149]
["bitfinex-derivatives","BTCF0:USTF0",1751362920307,2.29445803,106610.0,106600.0,0.03107149]
["bitfinex-derivatives","BTCF0:USTF0",1751362920608,3.10549803,106610.0,106600.0,0.03107149]
["bitfinex-derivatives","BTCF0:USTF0",1751362920809,3.10549803,106610.0,106600.0,0.06387149]
["bitfinex-derivatives","BTCF0:USTF0",1751362921006,2.29073803,106610.0,106600.0,0.06387149]
["bitfinex-derivatives","BTCF0:USTF0",1751362921205,1.07236724,106610.0,106600.0,0.06387149]
["bitfinex-derivatives","BTCF0:USTF0",1751362921405,1.88712724,106610.0,106600.0,0.06387149]
["bitfinex-derivatives","BTCF0:USTF0",1751362921607,2.09613748,106610.0,106600.0,0.06387149]
["bitfinex-derivatives","BTCF0:USTF0",1751362921808,1.88712724,106610.0,106600.0,0.09587149]
["bitfinex-derivatives","BTCF0:USTF0",1751362922615,2.09613748,106610.0,106600.0,0.09587149]
["bitfinex-derivatives","BTCF0:USTF0",1751362922811,1.88712724,106610.0,106600.0,0.09587149]
["bitfinex-derivatives","BTCF0:USTF0",1751362923014,2.09613748,106610.0,106600.0,0.09587149]
["bitfinex-derivatives","BTCF0:USTF0",1751362923315,2.09613748,106610.0,106600.0,0.12687149]
["bitfinex-derivatives","BTCF0:USTF0",1751362923510,2.19313748,106610.0,106600.0,0.09487149]
["bitfinex-derivatives","BTCF0:USTF0",1751362923913,2.29505113,106610.0,106600.0,0.06387149]
["bitfinex-derivatives","BTCF0:USTF0",1751362925716,2.29505113,106610.0,106600.0,0.09647149]
["bitfinex-derivatives","BTCF0:USTF0",1751362925914,2.08627705,106610.0,106600.0,0.09647149]
["bitfinex-derivatives","BTCF0:USTF0",1751362927214,2.08627705,106610.0,106600.0,0.11087075]
["bitfinex-derivatives","BTCF0:USTF0",1751362927521,2.08627705,106610.0,106600.0,0.07827075]
["bitfinex-derivatives","BTCF0:USTF0",1751362929625,2.08427705,106610.0,106600.0,0.07827075]
["bitfinex-derivatives","BTCF0:USTF0",1751362929924,2.08627705,106610.0,106600.0,0.07827075]
["bitfinex-derivatives","BTCF0:USTF0",1751362930224,2.08327705,106610.0,106600.0,0.07827075]
["bitfinex-derivatives","BTCF0:USTF0",1751362930530,2.08627705,106610.0,106600.0,0.07827075]
["bitfinex-derivatives","BTCF0:USTF0",1751362930913,2.08619705,106610.0,106600.0,0.07827075]
["bitfinex-derivatives","BTCF0:USTF0",1751362932626,2.08619705,106610.0,106600.0,0.04547075]
["bitfinex-derivatives","BTCF0:USTF0",1751362939828,1.27151705,106610.0,106600.0,0.04547075]
["bitfinex-derivatives","BTCF0:USTF0",1751362940126,2.08615705,106610.0,106600.0,0.07727075]
["bitfinex-derivatives","BTCF0:USTF0",1751362940430,2.08615705,106610.0,106600.0,0.10727075]
["bitfinex-derivatives","BTCF0:USTF0",1751362941727,2.08615705,106610.0,106600.0,0.09287149]
["bitfinex-derivatives","BTCF0:USTF0",1751362942028,2.08611705,106610.0,106600.0,0.09287149]
["bitfinex-derivatives","BTCF0:USTF0",1751362943128,2.08611705,106610.0,106600.0,0.03107149]
["bitfinex-derivatives","BTCF0:USTF0",1751362943724,1.677957,106610.0,106600.0,0.04564571]
["bitfinex-derivatives","BTCF0:USTF0",1751362943930,1.8872034,106610.0,106600.0,0.14224571]
["bitfinex-derivatives","BTCF0:USTF0",1751362944228,1.8872034,106610.0,106600.0,0.12767149]
["bitfinex-derivatives","BTCF0:USTF0",1751362945029,1.0726034,106610.0,106600.0,0.12767149]
["bitfinex-derivatives","BTCF0:USTF0",1751362945224,1.8870834,106610.0,106600.0,0.12767149]
["bitfinex-derivatives","BTCF0:USTF0",1751362945427,1.8870834,106610.0,106600.0,0.09557149]
["bitfinex-derivatives","BTCF0:USTF0",1751362945630,1.9506834,106610.0,106600.0,0.09557149]
["bitfinex-derivatives","BTCF0:USTF0",1751362946032,1.1362034,106610.0,106600.0,0.09557149]
["bitfinex-derivatives","BTCF0:USTF0",1751362946234,1.9506434,106610.0,106600.0,0.09557149]
["bitfinex-derivatives","BTCF0:USTF0",1751362949429,1.5898434,106610.0,106600.0,0.09557149]
["bitfinex-derivatives","BTCF0:USTF0",1751362949636,2.3114434,106610.0,106600.0,0.09557149]
["bitfinex-derivatives","BTCF0:USTF0",1751362951534,2.3114434,106610.0,106600.0,0.11005117]
["bitfinex-derivatives","BTCF0:USTF0",1751362952236,2.3114434,106610.0,106600.0,0.04555117]
["bitfinex-derivatives","BTCF0:USTF0",1751362952436,2.41908508,106610.0,106600.0,0.04555117]
["bitfinex-derivatives","BTCF0:USTF0",1751362952734,2.3114434,106610.0,106600.0,0.11095117]
["bitfinex-derivatives","BTCF0:USTF0",1751362953039,2.3428434,106610.0,106600.0,0.11095117]
["bitfinex-derivatives","BTCF0:USTF0",1751362955433,2.3428434,106610.0,106600.0,0.07987968]
["bitfinex-derivatives","BTCF0:USTF0",1751362955730,2.55207544,106610.0,106600.0,0.07987968]
["bitfinex-derivatives","BTCF0:USTF0",1751362958837,2.55207544,106610.0,106600.0,0.11073923]
["bitfinex-derivatives","BTCF0:USTF0",1751362959438,2.133597,106610.0,106600.0,0.11073923]
["bitfinex-derivatives","BTCF0:USTF0",1751362959637,2.55207544,106610.0,106600.0,0.11073923]
["bitfinex-derivatives","BTCF0:USTF0",1751362960236,2.55207544,106610.0,106600.0,0.07987968]
["bitfinex-derivatives","BTCF0:USTF0",1751362962041,2.55207544,106610.0,106600.0,0.11049639]
["bitfinex-derivatives","BTCF0:USTF0",1751362963140,2.55207544,106610.0,106600.0,0.04509639]
["bitfinex-derivatives","BTCF0:USTF0",1751362968236,1.73763544,106610.0,106600.0,0.04509639]
["bitfinex-derivatives","BTCF0:USTF0",1751362968441,2.55183544,106610.0,106600.0,0.04509639]
["bitfinex-derivatives","BTCF0:USTF0",1751362975755,1.73763544,106610.0,106600.0,0.04509639]
["bitfinex-derivatives","BTCF0:USTF0",1751362976253,2.55159544,106610.0,106600.0,0.04509639]
["bitfinex-derivatives","BTCF0:USTF0",1751362978653,1.73763544,106610.0,106600.0,0.04509639]
["bitfinex-derivatives","BTCF0:USTF0",1751362978851,2.55159544,106610.0,106600.0,0.04509639]
["bitfinex-derivatives","BTCF0:USTF0",1751362983759,3.36267544,106610.0,106600.0,0.04509639]
["bitfinex-derivatives","BTCF0:USTF0",1751362991567,3.36267544,106610.0,106600.0,0.03061671]
["bitfinex-derivatives","BTCF0:USTF0",1751362993767,3.36267544,106610.0,106600.0,0.04483922]
["bitfinex-derivatives","BTCF0:USTF0",1751362997874,3.36267544,106610.0,106600.0,0.03061671]
["bitfinex-derivatives","BTCF0:USTF0",1751362998469,2.54871544,106610.0,106600.0,0.03061671]
["bitfinex-derivatives","BTCF0:USTF0",1751362998675,3.36239544,106610.0,106600.0,0.03061671]
["bitfinex-derivatives","BTCF0:USTF0",1751362999969,3.36235544,106610.0,106600.0,0.03061671]
["bitfinex-derivatives","BTCF0:USTF0",1751363000170,3.36235544,106610.0,106600.0,0.07705419]
["bitfinex-derivatives","BTCF0:USTF0",1751363000370,3.36235544,106610.0,106600.0,0.10985419]
["bitfinex-derivatives","BTCF0:USTF0",1751363006183,3.05791622,106610.0,106600.0,0.10985419]
["bitfinex-derivatives","BTCF0:USTF0",1751363006484,3.26715544,106610.0,106600.0,0.14085419]
["bitfinex-derivatives","BTCF0:USTF0",1751363009281,2.848677,106610.0,106600.0,0.14085419]
["bitfinex-derivatives","BTCF0:USTF0",1751363009582,3.26715544,106610.0,106600.0,0.14085419]
["bitfinex-derivatives","BTCF0:USTF0",1751363019088,3.29735544,106610.0,106600.0,0.14085419]
["bitfinex-derivatives","BTCF0:USTF0",1751363019289,3.33005544,106610.0,106600.0,0.14085419]
["bitfinex-derivatives","BTCF0:USTF0",1751363022385,3.36265544,106610.0,106600.0,0.10985419]
["bitfinex-derivatives","BTCF0:USTF0",1751363023895,3.36265544,106610.0,106600.0,0.07705419]
["bitfinex-derivatives","BTCF0:USTF0",1751363028598,2.64105544,106610.0,106600.0,0.07705419]
["bitfinex-derivatives","BTCF0:USTF0",1751363028795,3.36265544,106610.0,106600.0,0.07705419]
["bitfinex-derivatives","BTCF0:USTF0",1751363032306,2.55157544,106610.0,106600.0,0.07705419]
["bitfinex-derivatives","BTCF0:USTF0",1751363033506,2.55157544,106610.0,106600.0,0.04495419]
["bitfinex-derivatives","BTCF0:USTF0",1751363035507,2.55157544,106610.0,106600.0,0.07805419]
["bitfinex-derivatives","BTCF0:USTF0",1751363036613,1.73813544,106610.0,106600.0,0.07805419]
["bitfinex-derivatives","BTCF0:USTF0",1751363036913,1.67307622,106610.0,106600.0,0.47490141]
["bitfinex-derivatives","BTCF0:USTF0",1751363037113,1.67307622,106610.0,106600.0,0.75471225]
["bitfinex-derivatives","BTCF0:USTF0",1751363037308,2.24611622,106610.0,106600.0,0.72657721]
["bitfinex-derivatives","BTCF0:USTF0",1751363037516,2.24611622,106610.0,106600.0,0.51733799]
["bitfinex-derivatives","BTCF0:USTF0",1751363037707,1.224157,106610.0,106600.0,0.75471225]
["bitfinex-derivatives","BTCF0:USTF0",1751363037910,2.00639622,106610.0,106600.0,0.96395147]
["bitfinex-derivatives","BTCF0:USTF0",1751363038415,1.0366,106610.0,106600.0,1.21395147]
["bitfinex-derivatives","BTCF0:USTF0",1751363038710,1.2151268,106620.0,106610.0,0.1875582]
["bitfinex-derivatives","BTCF0:USTF0",1751363038906,1.5351268,106620.0,106610.0,0.53358351]
["bitfinex-derivatives","BTCF0:USTF0",1751363039112,1.5351268,106620.0,106610.0,0.72117551]
["bitfinex-derivatives","BTCF0:USTF0",1751363039410,1.38060524,106620.0,106610.0,0.29624619]
["bitfinex-derivatives","BTCF0:USTF0",1751363039609,1.95356524,106620.0,106610.0,0.10865419]
["bitfinex-derivatives","BTCF0:USTF0",1751363039815,2.01716524,106620.0,106610.0,0.04495419]
["bitfinex-derivatives","BTCF0:USTF0",1751363040011,2.04956524,106620.0,106610.0,0.04495419]
["bitfinex-derivatives","BTCF0:USTF0",1751363040210,2.28924524,106620.0,106610.0,0.04495419]
["bitfinex-derivatives","BTCF0:USTF0",1751363040612,2.29224524,106620.0,106610.0,0.04495419]
["bitfinex-derivatives","BTCF0:USTF0",1751363041309,2.29424524,106620.0,106610.0,0.04695419]
["bitfinex-derivatives","BTCF0:USTF0",1751363041509,2.29424524,106620.0,106610.0,0.03261671]
["bitfinex-derivatives","BTCF0:USTF0",1751363041808,2.29415928,106620.0,106610.0,0.03261671]
["bitfinex-derivatives","BTCF0:USTF0",1751363045419,2.29415928,106620.0,106610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751363046721,2.65495928,106620.0,106610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751363050321,2.65495928,106620.0,106610.0,0.03311873]
["bitfinex-derivatives","BTCF0:USTF0",1751363051616,2.65495928,106620.0,106610.0,0.04778332]
["bitfinex-derivatives","BTCF0:USTF0",1751363053725,2.65495928,106620.0,106610.0,0.01666459]
["bitfinex-derivatives","BTCF0:USTF0",1751363055521,2.65495928,106620.0,106610.0,0.04833024]
["bitfinex-derivatives","BTCF0:USTF0",1751363056623,2.65495928,106620.0,106610.0,0.03366565]
["bitfinex-derivatives","BTCF0:USTF0",1751363061825,2.86427546,106620.0,106610.0,0.03366565]
["bitfinex-derivatives","BTCF0:USTF0",1751363066628,2.86427546,106620.0,106610.0,0.02866565]
["bitfinex-derivatives","BTCF0:USTF0",1751363071033,2.86427546,106620.0,106610.0,0.04333175]
["bitfinex-derivatives","BTCF0:USTF0",1751363072322,2.65503924,106620.0,106610.0,0.04333175]
["bitfinex-derivatives","BTCF0:USTF0",1751363075531,2.86427546,106620.0,106610.0,0.04333175]
["bitfinex-derivatives","BTCF0:USTF0",1751363077432,2.86427546,106620.0,106610.0,0.02866565]
["bitfinex-derivatives","BTCF0:USTF0",1751363077631,2.86427546,106620.0,106610.0,0.04333135]
["bitfinex-derivatives","BTCF0:USTF0",1751363081639,2.86427546,106620.0,106610.0,0.02866565]
["bitfinex-derivatives","BTCF0:USTF0",1751363081839,2.65503924,106620.0,106610.0,0.02866565]
["bitfinex-derivatives","BTCF0:USTF0",1751363082140,2.86427546,106620.0,106610.0,0.02866565]
["bitfinex-derivatives","BTCF0:USTF0",1751363085444,0.1875597,106610.0,106600.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1751363085645,1.88915214,106610.0,106600.0,0.14116201]
["bitfinex-derivatives","BTCF0:USTF0",1751363086646,1.89115214,106610.0,106600.0,0.14116201]
["bitfinex-derivatives","BTCF0:USTF0",1751363090047,1.89415214,106610.0,106600.0,0.14416201]
["bitfinex-derivatives","BTCF0:USTF0",1751363091852,2.25495214,106610.0,106600.0,0.14416201]
["bitfinex-derivatives","BTCF0:USTF0",1751363093040,1.53335214,106610.0,106600.0,0.14416201]
["bitfinex-derivatives","BTCF0:USTF0",1751363093240,2.25495214,106610.0,106600.0,0.14416201]
["bitfinex-derivatives","BTCF0:USTF0",1751363101246,2.25495214,106610.0,106600.0,0.11176201]
["bitfinex-derivatives","BTCF0:USTF0",1751363101446,2.31885214,106610.0,106600.0,0.11176201]
["bitfinex-derivatives","BTCF0:USTF0",1751363102354,2.34965214,106610.0,106600.0,0.11176201]
["bitfinex-derivatives","BTCF0:USTF0",1751363105256,2.34965214,106610.0,106600.0,0.13989391]
["bitfinex-derivatives","BTCF0:USTF0",1751363106554,2.34965214,106610.0,106600.0,0.07729391]
["bitfinex-derivatives","BTCF0:USTF0",1751363114269,2.34965214,106610.0,106600.0,0.06262821]
["bitfinex-derivatives","BTCF0:USTF0",1751363115375,2.14041592,106610.0,106600.0,0.06262821]
["bitfinex-derivatives","BTCF0:USTF0",1751363118080,2.14041592,106610.0,106600.0,0.09592821]
["bitfinex-derivatives","BTCF0:USTF0",1751363119080,2.14041592,106610.0,106600.0,0.11059391]
["bitfinex-derivatives","BTCF0:USTF0",1751363122281,2.37973592,106610.0,106600.0,0.11059391]
["bitfinex-derivatives","BTCF0:USTF0",1751363122784,1.65813592,106610.0,106600.0,0.11059391]
["bitfinex-derivatives","BTCF0:USTF0",1751363122985,2.37973592,106610.0,106600.0,0.11059391]
["bitfinex-derivatives","BTCF0:USTF0",1751363126779,1.50449592,106610.0,106600.0,0.11059391]
["bitfinex-derivatives","BTCF0:USTF0",1751363126978,2.31561592,106610.0,106600.0,0.11059391]
["bitfinex-derivatives","BTCF0:USTF0",1751363127178,2.31561592,106610.0,106600.0,0.17189391]
["bitfinex-derivatives","BTCF0:USTF0",1751363128884,2.34611592,106610.0,106600.0,0.17189391]
["bitfinex-derivatives","BTCF0:USTF0",1751363130991,2.34611592,106610.0,106600.0,0.14149391]
["bitfinex-derivatives","BTCF0:USTF0",1751363131291,2.37891592,106610.0,106600.0,0.14149391]
["bitfinex-derivatives","BTCF0:USTF0",1751363132291,2.37891592,106610.0,106600.0,0.11059391]
["bitfinex-derivatives","BTCF0:USTF0",1751363134995,1.56779592,106610.0,106600.0,0.11059391]
["bitfinex-derivatives","BTCF0:USTF0",1751363135290,2.37859592,106610.0,106600.0,0.14379391]
["bitfinex-derivatives","BTCF0:USTF0",1751363135487,2.37859592,106610.0,106600.0,0.11566201]
["bitfinex-derivatives","BTCF0:USTF0",1751363136888,2.37855592,106610.0,106600.0,0.11566201]
["bitfinex-derivatives","BTCF0:USTF0",1751363138995,1.56779592,106610.0,106600.0,0.11566201]
["bitfinex-derivatives","BTCF0:USTF0",1751363139292,2.1364797,106610.0,106600.0,0.51247543]
["bitfinex-derivatives","BTCF0:USTF0",1751363139491,2.31521592,106610.0,106600.0,0.35799823]
["bitfinex-derivatives","BTCF0:USTF0",1751363139996,2.28411592,106610.0,106600.0,0.35799823]
["bitfinex-derivatives","BTCF0:USTF0",1751363140896,2.31671592,106610.0,106600.0,0.14876201]
["bitfinex-derivatives","BTCF0:USTF0",1751363141092,2.37731592,106610.0,106600.0,0.14876201]
["bitfinex-derivatives","BTCF0:USTF0",1751363141396,2.37731592,106610.0,106600.0,0.11566201]
["bitfinex-derivatives","BTCF0:USTF0",1751363143696,2.37731592,106610.0,106600.0,0.04916201]
["bitfinex-derivatives","BTCF0:USTF0",1751363145598,2.37731592,106610.0,106600.0,0.07729391]
["bitfinex-derivatives","BTCF0:USTF0",1751363147503,2.37723592,106610.0,106600.0,0.07729391]
["bitfinex-derivatives","BTCF0:USTF0",1751363151401,2.58647214,106610.0,106600.0,0.07729391]
["bitfinex-derivatives","BTCF0:USTF0",1751363166221,2.37687592,106610.0,106600.0,0.07729391]
["bitfinex-derivatives","BTCF0:USTF0",1751363172122,1.47339592,106610.0,106600.0,0.28653013]
["bitfinex-derivatives","BTCF0:USTF0",1751363172316,1.27339592,106610.0,106600.0,0.56690733]
["bitfinex-derivatives","BTCF0:USTF0",1751363172518,1.84463592,106610.0,106600.0,0.56690733]
["bitfinex-derivatives","BTCF0:USTF0",1751363174225,1.84463592,106610.0,106600.0,0.60442127]
["bitfinex-derivatives","BTCF0:USTF0",1751363174525,1.84463592,106610.0,106600.0,0.56690733]
["bitfinex-derivatives","BTCF0:USTF0",1751363174921,1.84459592,106610.0,106600.0,0.56690733]
["bitfinex-derivatives","BTCF0:USTF0",1751363176128,1.6353597,106610.0,106600.0,0.56690733]
["bitfinex-derivatives","BTCF0:USTF0",1751363176329,1.0641597,106610.0,106600.0,0.74801165]
["bitfinex-derivatives","BTCF0:USTF0",1751363176520,1.6353197,106610.0,106600.0,0.74801165]
["bitfinex-derivatives","BTCF0:USTF0",1751363176826,1.84455592,106610.0,106600.0,0.53877543]
["bitfinex-derivatives","BTCF0:USTF0",1751363177830,1.0641597,106610.0,106600.0,0.74801165]
["bitfinex-derivatives","BTCF0:USTF0",1751363178022,1.6353197,106610.0,106600.0,0.77614355]
["bitfinex-derivatives","BTCF0:USTF0",1751363178429,1.6353197,106610.0,106600.0,0.96375155]
["bitfinex-derivatives","BTCF0:USTF0",1751363178625,1.0641597,106610.0,106600.0,0.77614355]
["bitfinex-derivatives","BTCF0:USTF0",1751363178828,1.0641597,106610.0,106600.0,0.96375155]
["bitfinex-derivatives","BTCF0:USTF0",1751363179021,1.6353197,106610.0,106600.0,0.96375155]
["bitfinex-derivatives","BTCF0:USTF0",1751363179329,1.6353197,106610.0,106600.0,0.54527911]
["bitfinex-derivatives","BTCF0:USTF0",1751363179532,1.0641597,106610.0,106600.0,0.96375155]
["bitfinex-derivatives","BTCF0:USTF0",1751363179733,1.6352797,106610.0,106600.0,0.77614355]
["bitfinex-derivatives","BTCF0:USTF0",1751363181233,1.44772,106610.0,106600.0,0.77614355]
["bitfinex-derivatives","BTCF0:USTF0",1751363181430,0.8766,106610.0,106600.0,0.96375155]
["bitfinex-derivatives","BTCF0:USTF0",1751363181630,1.0641596,106610.0,106600.0,1.00126549]
["bitfinex-derivatives","BTCF0:USTF0",1751363181830,0.9141596,106610.0,106600.0,1.00126549]
["bitfinex-derivatives","BTCF0:USTF0",1751363182030,0.9141596,106610.0,106600.0,0.96375155]
["bitfinex-derivatives","BTCF0:USTF0",1751363184529,1.12339582,106610.0,106600.0,0.35767111]
["bitfinex-derivatives","BTCF0:USTF0",1751363184729,1.47339582,106610.0,106600.0,0.32677111]
["bitfinex-derivatives","BTCF0:USTF0",1751363184929,1.53499582,106610.0,106600.0,0.26487111]
["bitfinex-derivatives","BTCF0:USTF0",1751363185435,1.53499582,106610.0,106600.0,0.27425315]
["bitfinex-derivatives","BTCF0:USTF0",1751363185639,1.74423204,106610.0,106600.0,0.07728066]
["bitfinex-derivatives","BTCF0:USTF0",1751363186230,1.53499582,106610.0,106600.0,0.26485786]
["bitfinex-derivatives","BTCF0:USTF0",1751363189838,1.74423204,106610.0,106600.0,0.07728066]
["bitfinex-derivatives","BTCF0:USTF0",1751363190230,1.53499582,106610.0,106600.0,0.07728066]
["bitfinex-derivatives","BTCF0:USTF0",1751363190942,1.53499582,106610.0,106600.0,0.26485786]
["bitfinex-derivatives","BTCF0:USTF0",1751363192342,1.53499582,106610.0,106600.0,0.07728066]
["bitfinex-derivatives","BTCF0:USTF0",1751363193745,1.53499582,106610.0,106600.0,0.26485786]
["bitfinex-derivatives","BTCF0:USTF0",1751363194747,1.77383582,106610.0,106600.0,0.26485786]
["bitfinex-derivatives","BTCF0:USTF0",1751363195245,1.80443582,106610.0,106600.0,0.26485786]
["bitfinex-derivatives","BTCF0:USTF0",1751363195447,1.80443582,106610.0,106600.0,0.07728066]
["bitfinex-derivatives","BTCF0:USTF0",1751363196946,1.80443582,106610.0,106600.0,0.26485786]
["bitfinex-derivatives","BTCF0:USTF0",1751363197147,1.80443582,106610.0,106600.0,0.47409408]
["bitfinex-derivatives","BTCF0:USTF0",1751363197348,1.80443582,106610.0,106600.0,0.28651688]
["bitfinex-derivatives","BTCF0:USTF0",1751363198448,1.80443582,106610.0,106600.0,0.26485786]
["bitfinex-derivatives","BTCF0:USTF0",1751363198643,1.80443582,106610.0,106600.0,0.47409408]
["bitfinex-derivatives","BTCF0:USTF0",1751363198840,1.80443582,106610.0,106600.0,0.28651688]
["bitfinex-derivatives","BTCF0:USTF0",1751363199445,1.80443582,106610.0,106600.0,0.07728066]
["bitfinex-derivatives","BTCF0:USTF0",1751363209763,1.80443582,106610.0,106600.0,0.06261496]
["bitfinex-derivatives","BTCF0:USTF0",1751363210762,1.80443582,106610.0,106600.0,0.07728008]
["bitfinex-derivatives","BTCF0:USTF0",1751363212761,1.08283582,106610.0,106600.0,0.07728008]
["bitfinex-derivatives","BTCF0:USTF0",1751363212966,1.80443582,106610.0,106600.0,0.07728008]
["bitfinex-derivatives","BTCF0:USTF0",1751363213366,2.01367204,106610.0,106600.0,0.07728008]
["bitfinex-derivatives","BTCF0:USTF0",1751363215062,1.98406826,106610.0,106600.0,0.04916143]
["bitfinex-derivatives","BTCF0:USTF0",1751363215371,2.58463204,106610.0,106600.0,0.04916143]
["bitfinex-derivatives","BTCF0:USTF0",1751363220469,2.58463204,106610.0,106600.0,0.04916326]
["bitfinex-derivatives","BTCF0:USTF0",1751363221669,2.58463204,106610.0,106600.0,0.03449631]
["bitfinex-derivatives","BTCF0:USTF0",1751363221974,2.58463204,106610.0,106600.0,0.04916326]
["bitfinex-derivatives","BTCF0:USTF0",1751363223272,2.58463204,106610.0,106600.0,0.03449631]
["bitfinex-derivatives","BTCF0:USTF0",1751363225477,2.58463204,106610.0,106600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751363226672,0.1875944,106590.0,106580.0,0.24213622]
["bitfinex-derivatives","BTCF0:USTF0",1751363226873,2.05939062,106590.0,106580.0,0.07876617]
["bitfinex-derivatives","BTCF0:USTF0",1751363227068,2.15299062,106590.0,106580.0,0.07876617]
["bitfinex-derivatives","BTCF0:USTF0",1751363227673,2.96403062,106590.0,106580.0,0.07876617]
["bitfinex-derivatives","BTCF0:USTF0",1751363227877,2.9734931,106590.0,106580.0,0.04586653]
["bitfinex-derivatives","BTCF0:USTF0",1751363228077,2.9734931,106590.0,106580.0,0.03119872]
["bitfinex-derivatives","BTCF0:USTF0",1751363228274,2.9754931,106590.0,106580.0,0.03119872]
["bitfinex-derivatives","BTCF0:USTF0",1751363229176,2.9794931,106590.0,106580.0,0.03119872]
["bitfinex-derivatives","BTCF0:USTF0",1751363229981,2.9794931,106590.0,106580.0,0.04586663]
["bitfinex-derivatives","BTCF0:USTF0",1751363230480,2.9490931,106590.0,106580.0,0.07786663]
["bitfinex-derivatives","BTCF0:USTF0",1751363230774,2.9490931,106590.0,106580.0,0.10936663]
["bitfinex-derivatives","BTCF0:USTF0",1751363230980,3.02402099,106590.0,106580.0,0.10936663]
["bitfinex-derivatives","BTCF0:USTF0",1751363232984,3.05722099,106590.0,106580.0,0.10936663]
["bitfinex-derivatives","BTCF0:USTF0",1751363235374,3.05722099,106590.0,106580.0,0.13748528]
["bitfinex-derivatives","BTCF0:USTF0",1751363238386,3.26645721,106590.0,106580.0,0.07398528]
["bitfinex-derivatives","BTCF0:USTF0",1751363240673,3.05722099,106590.0,106580.0,0.07398528]
["bitfinex-derivatives","BTCF0:USTF0",1751363240874,2.45306099,106590.0,106580.0,0.07398528]
["bitfinex-derivatives","BTCF0:USTF0",1751363241184,3.26282099,106590.0,106580.0,0.10418528]
["bitfinex-derivatives","BTCF0:USTF0",1751363241385,3.26282099,106590.0,106580.0,0.17399922]
["bitfinex-derivatives","BTCF0:USTF0",1751363243188,3.26282099,106590.0,106580.0,0.20519922]
["bitfinex-derivatives","BTCF0:USTF0",1751363246590,2.45306099,106590.0,106580.0,0.20519922]
["bitfinex-derivatives","BTCF0:USTF0",1751363246786,3.19958099,106590.0,106580.0,0.41443544]
["bitfinex-derivatives","BTCF0:USTF0",1751363247092,3.19958099,106590.0,106580.0,0.20519922]
["bitfinex-derivatives","BTCF0:USTF0",1751363248391,2.99034477,106590.0,106580.0,0.20519922]
["bitfinex-derivatives","BTCF0:USTF0",1751363248593,3.19958099,106590.0,106580.0,0.20519922]
["bitfinex-derivatives","BTCF0:USTF0",1751363248888,1.36958477,106590.0,106580.0,0.81128356]
["bitfinex-derivatives","BTCF0:USTF0",1751363249085,1.93930477,106590.0,106580.0,0.798497]
["bitfinex-derivatives","BTCF0:USTF0",1751363249287,2.14854099,106590.0,106580.0,0.58926078]
["bitfinex-derivatives","BTCF0:USTF0",1751363251594,2.14854099,106590.0,106580.0,0.64547446]
["bitfinex-derivatives","BTCF0:USTF0",1751363253696,2.14854099,106590.0,106580.0,0.55174684]
["bitfinex-derivatives","BTCF0:USTF0",1751363253900,2.35854099,106590.0,106580.0,0.58926078]
["bitfinex-derivatives","BTCF0:USTF0",1751363255996,2.35854099,106590.0,106580.0,0.56274707]
["bitfinex-derivatives","BTCF0:USTF0",1751363256201,1.90930477,106590.0,106580.0,0.56274707]
["bitfinex-derivatives","BTCF0:USTF0",1751363256498,1.54766099,106590.0,106580.0,0.64547446]
["bitfinex-derivatives","BTCF0:USTF0",1751363256690,0.90252789,106590.0,106580.0,0.92471068]
["bitfinex-derivatives","BTCF0:USTF0",1751363256898,1.56092229,106590.0,106580.0,1.09719674]
["bitfinex-derivatives","BTCF0:USTF0",1751363257089,1.56092229,106590.0,106580.0,0.87719674]
["bitfinex-derivatives","BTCF0:USTF0",1751363258286,1.57029878,106590.0,106580.0,0.87719674]
["bitfinex-derivatives","BTCF0:USTF0",1751363259100,1.57029878,106590.0,106580.0,0.4587243]
["bitfinex-derivatives","BTCF0:USTF0",1751363259291,1.57029878,106590.0,106580.0,0.87719674]
["bitfinex-derivatives","BTCF0:USTF0",1751363260596,0.99012229,106590.0,106580.0,1.06483674]
["bitfinex-derivatives","BTCF0:USTF0",1751363260894,1.56092229,106590.0,106580.0,1.06483674]
["bitfinex-derivatives","BTCF0:USTF0",1751363261998,1.56088229,106590.0,106580.0,1.06483674]
["bitfinex-derivatives","BTCF0:USTF0",1751363262199,0.99012229,106590.0,106580.0,1.06483674]
["bitfinex-derivatives","BTCF0:USTF0",1751363262496,1.56088229,106590.0,106580.0,1.06483674]
["bitfinex-derivatives","BTCF0:USTF0",1751363262695,1.56088229,106590.0,106580.0,0.97483674]
["bitfinex-derivatives","BTCF0:USTF0",1751363262996,1.57009463,106590.0,106580.0,1.35483674]
["bitfinex-derivatives","BTCF0:USTF0",1751363263385,1.38250023,106590.0,106580.0,1.35483674]
["bitfinex-derivatives","BTCF0:USTF0",1751363264699,1.20929453,106590.0,106580.0,1.35483674]
["bitfinex-derivatives","BTCF0:USTF0",1751363264998,0.84849453,106590.0,106580.0,1.35483674]
["bitfinex-derivatives","BTCF0:USTF0",1751363265198,1.20929453,106590.0,106580.0,1.35483674]
["bitfinex-derivatives","BTCF0:USTF0",1751363265498,1.20929453,106590.0,106580.0,1.3923306]
["bitfinex-derivatives","BTCF0:USTF0",1751363265700,1.02170023,106590.0,106580.0,1.3923306]
["bitfinex-derivatives","BTCF0:USTF0",1751363266099,1.01248789,106590.0,106580.0,1.3923306]
["bitfinex-derivatives","BTCF0:USTF0",1751363266702,1.20008229,106590.0,106580.0,1.3923306]
["bitfinex-derivatives","BTCF0:USTF0",1751363267396,1.20004229,106590.0,106580.0,1.3923306]
["bitfinex-derivatives","BTCF0:USTF0",1751363267603,1.01244789,106590.0,106580.0,1.3923306]
["bitfinex-derivatives","BTCF0:USTF0",1751363268004,1.01244789,106590.0,106580.0,1.1223306]
["bitfinex-derivatives","BTCF0:USTF0",1751363268304,1.01244789,106590.0,106580.0,0.9346906]
["bitfinex-derivatives","BTCF0:USTF0",1751363268502,1.01244789,106590.0,106580.0,1.1223306]
["bitfinex-derivatives","BTCF0:USTF0",1751363269808,1.20004229,106590.0,106580.0,0.9346906]
["bitfinex-derivatives","BTCF0:USTF0",1751363270010,1.01244789,106590.0,106580.0,0.9346906]
["bitfinex-derivatives","BTCF0:USTF0",1751363271010,1.20004219,106590.0,106580.0,0.9346906]
["bitfinex-derivatives","BTCF0:USTF0",1751363271812,1.20004219,106590.0,106580.0,1.1446906]
["bitfinex-derivatives","BTCF0:USTF0",1751363272320,1.02170004,106590.0,106580.0,1.1446906]
["bitfinex-derivatives","BTCF0:USTF0",1751363273423,1.20929434,106590.0,106580.0,1.1446906]
["bitfinex-derivatives","BTCF0:USTF0",1751363274523,1.01244789,106590.0,106580.0,1.1446906]
["bitfinex-derivatives","BTCF0:USTF0",1751363275123,1.20004219,106590.0,106580.0,1.1446906]
["bitfinex-derivatives","BTCF0:USTF0",1751363275432,1.01244789,106590.0,106580.0,1.10719674]
["bitfinex-derivatives","BTCF0:USTF0",1751363276323,1.20004219,106590.0,106580.0,1.10719674]
["bitfinex-derivatives","BTCF0:USTF0",1751363276825,1.20939925,106590.0,106580.0,1.10719674]
["bitfinex-derivatives","BTCF0:USTF0",1751363278022,1.02180495,106590.0,106580.0,1.10719674]
["bitfinex-derivatives","BTCF0:USTF0",1751363278424,1.02180495,106590.0,106580.0,1.05098306]
["bitfinex-derivatives","BTCF0:USTF0",1751363278827,1.02180495,106590.0,106580.0,1.10723018]
["bitfinex-derivatives","BTCF0:USTF0",1751363279924,1.20939925,106590.0,106580.0,1.10723018]
["bitfinex-derivatives","BTCF0:USTF0",1751363280323,1.02180495,106590.0,106580.0,1.10723018]
["bitfinex-derivatives","BTCF0:USTF0",1751363280523,0.44172789,106590.0,106580.0,1.10723018]
["bitfinex-derivatives","BTCF0:USTF0",1751363280825,0.3668,106590.0,106580.0,1.62154306]
["bitfinex-derivatives","BTCF0:USTF0",1751363281020,0.3668,106590.0,106580.0,1.69635459]
["bitfinex-derivatives","BTCF0:USTF0",1751363285629,0.391,106600.0,106590.0,0.1875943]
["bitfinex-derivatives","BTCF0:USTF0",1751363285828,0.391,106600.0,106590.0,0.51718205]
["bitfinex-derivatives","BTCF0:USTF0",1751363286028,0.391,106600.0,106590.0,0.54868205]
["bitfinex-derivatives","BTCF0:USTF0",1751363286331,0.4213,106600.0,106590.0,0.54868205]
["bitfinex-derivatives","BTCF0:USTF0",1751363286831,0.4233,106600.0,106590.0,0.55068205]
["bitfinex-derivatives","BTCF0:USTF0",1751363287131,0.43253247,106600.0,106590.0,0.55068205]
["bitfinex-derivatives","BTCF0:USTF0",1751363287327,0.4263,106600.0,106590.0,0.55068205]
["bitfinex-derivatives","BTCF0:USTF0",1751363287534,0.0655,106600.0,106590.0,0.77847699]
["bitfinex-derivatives","BTCF0:USTF0",1751363287734,0.0655,106600.0,106590.0,0.81067699]
["bitfinex-derivatives","BTCF0:USTF0",1751363288328,0.2530767,106600.0,106590.0,0.60144077]
["bitfinex-derivatives","BTCF0:USTF0",1751363288629,0.2530767,106600.0,106590.0,0.56924077]
["bitfinex-derivatives","BTCF0:USTF0",1751363288831,0.2855767,106600.0,106590.0,0.56924077]
["bitfinex-derivatives","BTCF0:USTF0",1751363289430,0.49481292,106600.0,106590.0,0.29560455]
["bitfinex-derivatives","BTCF0:USTF0",1751363289628,0.87481292,106600.0,106590.0,0.50484077]
["bitfinex-derivatives","BTCF0:USTF0",1751363290233,0.87481292,106600.0,106590.0,0.43002924]
["bitfinex-derivatives","BTCF0:USTF0",1751363292041,0.88400605,106600.0,106590.0,0.43002924]
["bitfinex-derivatives","BTCF0:USTF0",1751363292530,0.88400605,106600.0,106590.0,0.48627278]
["bitfinex-derivatives","BTCF0:USTF0",1751363292931,0.67476983,106600.0,106590.0,0.48627278]
["bitfinex-derivatives","BTCF0:USTF0",1751363293129,0.88400605,106600.0,106590.0,0.48627278]
["bitfinex-derivatives","BTCF0:USTF0",1751363293333,0.67476983,106600.0,106590.0,0.48627278]
["bitfinex-derivatives","BTCF0:USTF0",1751363293536,0.67476983,106600.0,106590.0,0.43002924]
["bitfinex-derivatives","BTCF0:USTF0",1751363295333,0.4455767,106600.0,106590.0,0.77002924]
["bitfinex-derivatives","BTCF0:USTF0",1751363295633,1.02520474,106600.0,106590.0,0.80082924]
["bitfinex-derivatives","BTCF0:USTF0",1751363295937,1.02520474,106600.0,106590.0,0.87564077]
["bitfinex-derivatives","BTCF0:USTF0",1751363297641,1.02520474,106600.0,106590.0,0.53564077]
["bitfinex-derivatives","BTCF0:USTF0",1751363298031,1.02520474,106600.0,106590.0,0.85564077]
["bitfinex-derivatives","BTCF0:USTF0",1751363298338,1.02520474,106600.0,106590.0,0.53564077]
["bitfinex-derivatives","BTCF0:USTF0",1751363299638,1.02520474,106600.0,106590.0,0.46082924]
["bitfinex-derivatives","BTCF0:USTF0",1751363300032,1.02520474,106600.0,106590.0,0.82082924]
["bitfinex-derivatives","BTCF0:USTF0",1751363300233,1.02520474,106600.0,106590.0,0.46082924]
["bitfinex-derivatives","BTCF0:USTF0",1751363300636,1.23444096,106600.0,106590.0,0.43002924]
["bitfinex-derivatives","BTCF0:USTF0",1751363301639,1.23444096,106600.0,106590.0,0.50484077]
["bitfinex-derivatives","BTCF0:USTF0",1751363302341,1.02520474,106600.0,106590.0,0.50484077]
["bitfinex-derivatives","BTCF0:USTF0",1751363304041,1.23444096,106600.0,106590.0,0.50484077]
["bitfinex-derivatives","BTCF0:USTF0",1751363305147,1.02520474,106600.0,106590.0,0.50484077]
["bitfinex-derivatives","BTCF0:USTF0",1751363306546,1.02520474,106600.0,106590.0,0.43002924]
["bitfinex-derivatives","BTCF0:USTF0",1751363309847,1.02520474,106600.0,106590.0,0.50484077]
["bitfinex-derivatives","BTCF0:USTF0",1751363311749,1.38600474,106600.0,106590.0,0.50484077]
["bitfinex-derivatives","BTCF0:USTF0",1751363311949,1.59524096,106600.0,106590.0,0.50484077]
["bitfinex-derivatives","BTCF0:USTF0",1751363315655,1.59524096,106600.0,106590.0,0.43002924]
["bitfinex-derivatives","BTCF0:USTF0",1751363316352,1.78524096,106600.0,106590.0,0.43002924]
["bitfinex-derivatives","BTCF0:USTF0",1751363316548,1.78524096,106600.0,106590.0,0.48632898]
["bitfinex-derivatives","BTCF0:USTF0",1751363317452,1.99447718,106600.0,106590.0,0.27709276]
["bitfinex-derivatives","BTCF0:USTF0",1751363318047,1.99447718,106600.0,106590.0,0.08949846]
["bitfinex-derivatives","BTCF0:USTF0",1751363318255,1.99447718,106600.0,106590.0,0.31462203]
["bitfinex-derivatives","BTCF0:USTF0",1751363318446,1.99447718,106600.0,106590.0,0.12702783]
["bitfinex-derivatives","BTCF0:USTF0",1751363318652,1.99447718,106600.0,106590.0,0.31462203]
["bitfinex-derivatives","BTCF0:USTF0",1751363320260,1.99447718,106600.0,106590.0,0.12702783]
["bitfinex-derivatives","BTCF0:USTF0",1751363321073,1.99447718,106600.0,106590.0,0.31462193]
["bitfinex-derivatives","BTCF0:USTF0",1751363321373,1.99447718,106600.0,106590.0,0.12702783]
["bitfinex-derivatives","BTCF0:USTF0",1751363321870,1.99447718,106600.0,106590.0,0.31462203]
["bitfinex-derivatives","BTCF0:USTF0",1751363322367,1.99447718,106600.0,106590.0,0.12702783]
["bitfinex-derivatives","BTCF0:USTF0",1751363322961,1.99447718,106600.0,106590.0,0.09886322]
["bitfinex-derivatives","BTCF0:USTF0",1751363323571,1.99447718,106600.0,106590.0,0.06133385]
["bitfinex-derivatives","BTCF0:USTF0",1751363325472,1.99447718,106600.0,106590.0,0.09886322]
["bitfinex-derivatives","BTCF0:USTF0",1751363326274,1.99447718,106600.0,106590.0,0.06133385]
["bitfinex-derivatives","BTCF0:USTF0",1751363327175,1.99447718,106600.0,106590.0,0.24892715]
["bitfinex-derivatives","BTCF0:USTF0",1751363329268,1.99447718,106600.0,106590.0,0.45816337]
["bitfinex-derivatives","BTCF0:USTF0",1751363329677,1.99427718,106600.0,106590.0,0.45816337]
["bitfinex-derivatives","BTCF0:USTF0",1751363329870,1.78504096,106600.0,106590.0,0.45816337]
["bitfinex-derivatives","BTCF0:USTF0",1751363330376,1.78504096,106600.0,106590.0,0.24892715]
["bitfinex-derivatives","BTCF0:USTF0",1751363330573,1.78504096,106600.0,106590.0,0.45816337]
["bitfinex-derivatives","BTCF0:USTF0",1751363330875,1.99427718,106600.0,106590.0,0.06133385]
["bitfinex-derivatives","BTCF0:USTF0",1751363332075,1.42407718,106600.0,106590.0,0.06133385]
["bitfinex-derivatives","BTCF0:USTF0",1751363332278,2.23275718,106600.0,106590.0,0.06133385]
["bitfinex-derivatives","BTCF0:USTF0",1751363332878,2.23275718,106600.0,106590.0,0.24892695]
["bitfinex-derivatives","BTCF0:USTF0",1751363335982,2.23275718,106600.0,106590.0,0.06133385]
["bitfinex-derivatives","BTCF0:USTF0",1751363337083,2.23275718,106600.0,106590.0,0.24892625]
["bitfinex-derivatives","BTCF0:USTF0",1751363337383,2.23275718,106600.0,106590.0,0.06133385]
["bitfinex-derivatives","BTCF0:USTF0",1751363338179,2.23275718,106600.0,106590.0,0.24892625]
["bitfinex-derivatives","BTCF0:USTF0",1751363338384,2.23275718,106600.0,106590.0,0.06133385]
["bitfinex-derivatives","BTCF0:USTF0",1751363338581,2.23275718,106600.0,106590.0,0.24892625]
["bitfinex-derivatives","BTCF0:USTF0",1751363340485,2.23275718,106600.0,106590.0,0.06133385]
["bitfinex-derivatives","BTCF0:USTF0",1751363341190,2.23275718,106600.0,106590.0,0.24892545]
["bitfinex-derivatives","BTCF0:USTF0",1751363342890,2.23275718,106600.0,106590.0,0.45816167]
["bitfinex-derivatives","BTCF0:USTF0",1751363344685,2.23275718,106600.0,106590.0,0.24892545]
["bitfinex-derivatives","BTCF0:USTF0",1751363345492,2.23275718,106600.0,106590.0,0.28645482]
["bitfinex-derivatives","BTCF0:USTF0",1751363348193,2.23275718,106600.0,106590.0,0.30065697]
["bitfinex-derivatives","BTCF0:USTF0",1751363348592,2.23267718,106600.0,106590.0,0.30065697]
["bitfinex-derivatives","BTCF0:USTF0",1751363348793,2.23267718,106600.0,106590.0,0.33225697]
["bitfinex-derivatives","BTCF0:USTF0",1751363349495,1.96064096,106600.0,106590.0,0.54149319]
["bitfinex-derivatives","BTCF0:USTF0",1751363349691,1.96064096,106600.0,106590.0,0.60419319]
["bitfinex-derivatives","BTCF0:USTF0",1751363351595,2.16987718,106600.0,106590.0,0.60419319]
["bitfinex-derivatives","BTCF0:USTF0",1751363351795,2.16987718,106600.0,106590.0,0.58999104]
["bitfinex-derivatives","BTCF0:USTF0",1751363352392,2.20097718,106600.0,106590.0,0.58999104]
["bitfinex-derivatives","BTCF0:USTF0",1751363353201,2.23097718,106600.0,106590.0,0.58999104]
["bitfinex-derivatives","BTCF0:USTF0",1751363355398,1.81250474,106600.0,106590.0,0.58999104]
["bitfinex-derivatives","BTCF0:USTF0",1751363355602,1.81250474,106600.0,106590.0,0.52432654]
["bitfinex-derivatives","BTCF0:USTF0",1751363355603,2.02174096,106600.0,106590.0,0.52432654]
["bitfinex-derivatives","BTCF0:USTF0",1751363355995,2.02174096,106600.0,106590.0,0.31509032]
["bitfinex-derivatives","BTCF0:USTF0",1751363356192,2.02174096,106600.0,106590.0,0.52432654]
["bitfinex-derivatives","BTCF0:USTF0",1751363356999,2.05364096,106600.0,106590.0,0.52432654]
["bitfinex-derivatives","BTCF0:USTF0",1751363357598,2.05364096,106600.0,106590.0,0.49212654]
["bitfinex-derivatives","BTCF0:USTF0",1751363360303,2.05364096,106600.0,106590.0,0.28289032]
["bitfinex-derivatives","BTCF0:USTF0",1751363360601,2.05364096,106600.0,106590.0,0.49212654]
["bitfinex-derivatives","BTCF0:USTF0",1751363361503,2.02174096,106600.0,106590.0,0.52026167]
["bitfinex-derivatives","BTCF0:USTF0",1751363361703,2.02174096,106600.0,106590.0,0.53456802]
["bitfinex-derivatives","BTCF0:USTF0",1751363361892,1.18204096,106600.0,106590.0,0.53456802]
["bitfinex-derivatives","BTCF0:USTF0",1751363362097,1.99060096,106600.0,106590.0,0.56486802]
["bitfinex-derivatives","BTCF0:USTF0",1751363362999,1.78136474,106600.0,106590.0,0.56486802]
["bitfinex-derivatives","BTCF0:USTF0",1751363363203,1.99060096,106600.0,106590.0,0.56486802]
["bitfinex-derivatives","BTCF0:USTF0",1751363364107,1.18204096,106600.0,106590.0,0.56486802]
["bitfinex-derivatives","BTCF0:USTF0",1751363364302,1.99060096,106600.0,106590.0,0.56486802]
["bitfinex-derivatives","BTCF0:USTF0",1751363365500,1.99060096,106600.0,106590.0,0.60239739]
["bitfinex-derivatives","BTCF0:USTF0",1751363370815,2.02170096,106600.0,106590.0,0.60239739]
["bitfinex-derivatives","BTCF0:USTF0",1751363371109,2.02170096,106600.0,106590.0,0.39316117]
["bitfinex-derivatives","BTCF0:USTF0",1751363371310,2.05430096,106600.0,106590.0,0.57209739]
["bitfinex-derivatives","BTCF0:USTF0",1751363371514,1.84506474,106600.0,106590.0,0.53456802]
["bitfinex-derivatives","BTCF0:USTF0",1751363371814,2.05430096,106600.0,106590.0,0.53456802]
["bitfinex-derivatives","BTCF0:USTF0",1751363373308,2.05430096,106600.0,106590.0,0.57209739]
["bitfinex-derivatives","BTCF0:USTF0",1751363376621,2.05430096,106600.0,106590.0,0.64209739]
["bitfinex-derivatives","BTCF0:USTF0",1751363380222,1.84506474,106600.0,106590.0,0.58209739]
["bitfinex-derivatives","BTCF0:USTF0",1751363380418,1.96040096,106600.0,106590.0,0.61409739]
["bitfinex-derivatives","BTCF0:USTF0",1751363381323,1.96040096,106600.0,106590.0,0.60409739]
["bitfinex-derivatives","BTCF0:USTF0",1751363381523,1.96040096,106600.0,106590.0,0.61409739]
["bitfinex-derivatives","BTCF0:USTF0",1751363382118,1.15184096,106600.0,106590.0,0.60409739]
["bitfinex-derivatives","BTCF0:USTF0",1751363382326,0.39422804,106600.0,106590.0,0.642262]
["bitfinex-derivatives","BTCF0:USTF0",1751363382520,1.15180314,106600.0,106590.0,0.642262]
["bitfinex-derivatives","BTCF0:USTF0",1751363383324,1.15180314,106600.0,106590.0,0.632262]
["bitfinex-derivatives","BTCF0:USTF0",1751363383623,1.1425751,106600.0,106590.0,0.642262]
["bitfinex-derivatives","BTCF0:USTF0",1751363383826,1.1425751,106600.0,106590.0,0.972262]
["bitfinex-derivatives","BTCF0:USTF0",1751363384018,1.1425751,106600.0,106590.0,0.642262]
["bitfinex-derivatives","BTCF0:USTF0",1751363384325,1.1425751,106600.0,106590.0,0.58596226]
["bitfinex-derivatives","BTCF0:USTF0",1751363385724,1.15206439,106600.0,106590.0,0.57165591]
["bitfinex-derivatives","BTCF0:USTF0",1751363386024,1.15206439,106600.0,106590.0,0.58580065]
["bitfinex-derivatives","BTCF0:USTF0",1751363386225,0.97206439,106600.0,106590.0,0.58580065]
["bitfinex-derivatives","BTCF0:USTF0",1751363386524,0.78448929,106600.0,106590.0,0.58580065]
["bitfinex-derivatives","BTCF0:USTF0",1751363386721,0.97206429,106600.0,106590.0,0.58580065]
["bitfinex-derivatives","BTCF0:USTF0",1751363387325,0.97206429,106600.0,106590.0,0.37656443]
["bitfinex-derivatives","BTCF0:USTF0",1751363387518,0.97206429,106600.0,106590.0,0.58580065]
["bitfinex-derivatives","BTCF0:USTF0",1751363387824,0.97206429,106600.0,106590.0,0.61394097]
["bitfinex-derivatives","BTCF0:USTF0",1751363388024,0.97206429,106600.0,106590.0,0.60394097]
["bitfinex-derivatives","BTCF0:USTF0",1751363388325,0.97206429,106600.0,106590.0,0.61394097]
["bitfinex-derivatives","BTCF0:USTF0",1751363388923,0.775,106600.0,106590.0,0.61394097]
["bitfinex-derivatives","BTCF0:USTF0",1751363389923,0.775,106600.0,106590.0,0.60394097]
["bitfinex-derivatives","BTCF0:USTF0",1751363390127,0.78439675,106600.0,106590.0,0.61394097]
["bitfinex-derivatives","BTCF0:USTF0",1751363390529,0.97197185,106600.0,106590.0,0.61394097]
["bitfinex-derivatives","BTCF0:USTF0",1751363391129,0.97197185,106600.0,106590.0,0.59979623]
["bitfinex-derivatives","BTCF0:USTF0",1751363391532,0.97197185,106600.0,106590.0,0.57165591]
["bitfinex-derivatives","BTCF0:USTF0",1751363391938,1.18120807,106600.0,106590.0,0.57165591]
["bitfinex-derivatives","BTCF0:USTF0",1751363392818,0.99363297,106600.0,106590.0,0.91165591]
["bitfinex-derivatives","BTCF0:USTF0",1751363393326,1.18120807,106600.0,106590.0,0.96795565]
["bitfinex-derivatives","BTCF0:USTF0",1751363394632,1.18120807,106600.0,106590.0,0.61795565]
["bitfinex-derivatives","BTCF0:USTF0",1751363395534,1.18120807,106600.0,106590.0,0.58042628]
["bitfinex-derivatives","BTCF0:USTF0",1751363397428,0.99363297,106600.0,106590.0,0.93042628]
["bitfinex-derivatives","BTCF0:USTF0",1751363397734,1.17173142,106600.0,106590.0,0.58042628]
["bitfinex-derivatives","BTCF0:USTF0",1751363398136,0.98415622,106600.0,106590.0,0.58042628]
["bitfinex-derivatives","BTCF0:USTF0",1751363398535,0.77492,106600.0,106590.0,0.58042628]
["bitfinex-derivatives","BTCF0:USTF0",1751363398831,0.77492,106600.0,106590.0,0.95042628]
["bitfinex-derivatives","BTCF0:USTF0",1751363400428,0.77492,106600.0,106590.0,0.58042628]
["bitfinex-derivatives","BTCF0:USTF0",1751363400633,0.9624952,106600.0,106590.0,0.58042628]
["bitfinex-derivatives","BTCF0:USTF0",1751363400836,0.80802,106600.0,106590.0,0.58042628]
["bitfinex-derivatives","BTCF0:USTF0",1751363401038,0.80802,106600.0,106590.0,0.94042628]
["bitfinex-derivatives","BTCF0:USTF0",1751363401234,0.77492,106600.0,106590.0,0.94042628]
["bitfinex-derivatives","BTCF0:USTF0",1751363401932,0.77492,106600.0,106590.0,0.58042628]
["bitfinex-derivatives","BTCF0:USTF0",1751363402329,0.77492,106600.0,106590.0,0.94122628]
["bitfinex-derivatives","BTCF0:USTF0",1751363402831,0.005,106600.0,106590.0,1.1904625]
["bitfinex-derivatives","BTCF0:USTF0",1751363403238,0.005,106600.0,106590.0,0.98122628]
["bitfinex-derivatives","BTCF0:USTF0",1751363404733,0.005,106600.0,106590.0,1.1904625]
["bitfinex-derivatives","BTCF0:USTF0",1751363405534,0.005,106600.0,106590.0,1.22797173]
["bitfinex-derivatives","BTCF0:USTF0",1751363406638,0.005,106600.0,106590.0,1.17167199]
["bitfinex-derivatives","BTCF0:USTF0",1751363407138,0.005,106600.0,106590.0,1.79781173]
["bitfinex-derivatives","BTCF0:USTF0",1751363409443,0.0654,106610.0,106600.0,0.1875752]
["bitfinex-derivatives","BTCF0:USTF0",1751363409641,0.2154,106610.0,106600.0,1.1541807]
["bitfinex-derivatives","BTCF0:USTF0",1751363409842,0.15,106610.0,106600.0,1.1541807]
["bitfinex-derivatives","BTCF0:USTF0",1751363410547,0.153,106610.0,106600.0,1.1581807]
["bitfinex-derivatives","BTCF0:USTF0",1751363410933,0.3405576,106610.0,106600.0,1.1581807]
["bitfinex-derivatives","BTCF0:USTF0",1751363411840,0.3425576,106610.0,106600.0,1.1621807]
["bitfinex-derivatives","BTCF0:USTF0",1751363412041,0.352113,106610.0,106600.0,1.1621807]
["bitfinex-derivatives","BTCF0:USTF0",1751363412445,0.155,106610.0,106600.0,1.1621807]
["bitfinex-derivatives","BTCF0:USTF0",1751363412844,0.3425576,106610.0,106600.0,1.1621807]
["bitfinex-derivatives","BTCF0:USTF0",1751363414347,0.155,106610.0,106600.0,1.1621807]
["bitfinex-derivatives","BTCF0:USTF0",1751363414847,0.005,106610.0,106600.0,1.1621807]
["bitfinex-derivatives","BTCF0:USTF0",1751363415349,0.1925576,106610.0,106600.0,1.1621807]
["bitfinex-derivatives","BTCF0:USTF0",1751363415548,0.005,106610.0,106600.0,1.19035144]
["bitfinex-derivatives","BTCF0:USTF0",1751363416548,0.005,106610.0,106600.0,1.1340517]
["bitfinex-derivatives","BTCF0:USTF0",1751363418556,0.005,106610.0,106600.0,1.4940517]
["bitfinex-derivatives","BTCF0:USTF0",1751363419354,0.005,106610.0,106600.0,1.55035144]
["bitfinex-derivatives","BTCF0:USTF0",1751363421059,0.005,106610.0,106600.0,1.19035144]
["bitfinex-derivatives","BTCF0:USTF0",1751363424452,0.005,106610.0,106600.0,0.771879]
["bitfinex-derivatives","BTCF0:USTF0",1751363424657,0.005,106610.0,106600.0,1.19035144]
["bitfinex-derivatives","BTCF0:USTF0",1751363425665,0.005,106610.0,106600.0,1.1528461]
["bitfinex-derivatives","BTCF0:USTF0",1751363427662,0.097,106620.0,106610.0,0.20271857]
["bitfinex-derivatives","BTCF0:USTF0",1751363427859,0.277,106620.0,106610.0,0.51152806]
["bitfinex-derivatives","BTCF0:USTF0",1751363428055,0.2444,106620.0,106610.0,0.89152806]
["bitfinex-derivatives","BTCF0:USTF0",1751363428265,0.2444,106620.0,106610.0,0.54472806]
["bitfinex-derivatives","BTCF0:USTF0",1751363428565,0.2444,106620.0,106610.0,0.93812806]
["bitfinex-derivatives","BTCF0:USTF0",1751363428796,0.2444,106620.0,106610.0,0.9944278]
["bitfinex-derivatives","BTCF0:USTF0",1751363428962,0.2464,106620.0,106610.0,1.3284278]
["bitfinex-derivatives","BTCF0:USTF0",1751363429160,0.2464,106620.0,106610.0,0.97023443]
["bitfinex-derivatives","BTCF0:USTF0",1751363429362,0.182,106620.0,106610.0,2.10224428]
["bitfinex-derivatives","BTCF0:USTF0",1751363429564,0.185,106620.0,106610.0,2.16754402]
["bitfinex-derivatives","BTCF0:USTF0",1751363429764,0.0656,106630.0,106620.0,0.18754]
["bitfinex-derivatives","BTCF0:USTF0",1751363429967,0.3056,106630.0,106620.0,1.15969171]
["bitfinex-derivatives","BTCF0:USTF0",1751363430267,0.0318,106640.0,106630.0,0.1875224]
["bitfinex-derivatives","BTCF0:USTF0",1751363430473,0.5693048,106640.0,106630.0,0.45825734]
["bitfinex-derivatives","BTCF0:USTF0",1751363430654,0.80894102,106640.0,106630.0,0.47502996]
["bitfinex-derivatives","BTCF0:USTF0",1751363430859,0.80894102,106640.0,106630.0,0.50313596]
["bitfinex-derivatives","BTCF0:USTF0",1751363431063,0.4122,106640.0,106630.0,0.50313596]
["bitfinex-derivatives","BTCF0:USTF0",1751363431262,0.4122,106640.0,106630.0,0.29389974]
["bitfinex-derivatives","BTCF0:USTF0",1751363431263,0.80894102,106640.0,106630.0,0.29389974]
["bitfinex-derivatives","BTCF0:USTF0",1751363431466,0.80894102,106640.0,106630.0,0.47502996]
["bitfinex-derivatives","BTCF0:USTF0",1751363432272,0.80994102,106640.0,106630.0,0.48402996]
["bitfinex-derivatives","BTCF0:USTF0",1751363432475,0.42243723,106640.0,106630.0,0.48402996]
["bitfinex-derivatives","BTCF0:USTF0",1751363432663,0.63167345,106640.0,106630.0,0.48402996]
["bitfinex-derivatives","BTCF0:USTF0",1751363432863,0.81917835,106640.0,106630.0,0.48402996]
["bitfinex-derivatives","BTCF0:USTF0",1751363433066,0.81917835,106640.0,106630.0,1.05562996]
["bitfinex-derivatives","BTCF0:USTF0",1751363433466,0.82217835,106640.0,106630.0,1.06762996]
["bitfinex-derivatives","BTCF0:USTF0",1751363434174,0.82217835,106640.0,106630.0,0.49602996]
["bitfinex-derivatives","BTCF0:USTF0",1751363434375,1.03141457,106640.0,106630.0,1.03712996]
["bitfinex-derivatives","BTCF0:USTF0",1751363434566,1.03141457,106640.0,106630.0,0.25649374]
["bitfinex-derivatives","BTCF0:USTF0",1751363434767,1.03141457,106640.0,106630.0,0.28459974]
["bitfinex-derivatives","BTCF0:USTF0",1751363434768,1.39221457,106640.0,106630.0,0.28459974]
["bitfinex-derivatives","BTCF0:USTF0",1751363434963,1.39221457,106640.0,106630.0,0.25649374]
["bitfinex-derivatives","BTCF0:USTF0",1751363436668,1.39221457,106640.0,106630.0,0.28459974]
["bitfinex-derivatives","BTCF0:USTF0",1751363437468,1.39221457,106640.0,106630.0,0.25649374]
["bitfinex-derivatives","BTCF0:USTF0",1751363439776,2.20293457,106640.0,106630.0,0.25649374]
["bitfinex-derivatives","BTCF0:USTF0",1751363440573,2.20293457,106640.0,106630.0,0.28459974]
["bitfinex-derivatives","BTCF0:USTF0",1751363441877,2.20293457,106640.0,106630.0,0.25649374]
["bitfinex-derivatives","BTCF0:USTF0",1751363442977,2.20293457,106640.0,106630.0,0.25649384]
["bitfinex-derivatives","BTCF0:USTF0",1751363443979,2.20293457,106640.0,106630.0,0.06897134]
["bitfinex-derivatives","BTCF0:USTF0",1751363445378,2.20293457,106640.0,106630.0,0.05219872]
["bitfinex-derivatives","BTCF0:USTF0",1751363446772,2.41217079,106640.0,106630.0,0.05219872]
["bitfinex-derivatives","BTCF0:USTF0",1751363447079,2.20293457,106640.0,106630.0,0.05219872]
["bitfinex-derivatives","BTCF0:USTF0",1751363447282,2.41217079,106640.0,106630.0,0.05219872]
["bitfinex-derivatives","BTCF0:USTF0",1751363447871,0.1875225,106630.0,106620.0,0.028106]
["bitfinex-derivatives","BTCF0:USTF0",1751363448077,2.22277494,106630.0,106620.0,0.028106]
["bitfinex-derivatives","BTCF0:USTF0",1751363449079,2.22377494,106630.0,106620.0,0.028106]
["bitfinex-derivatives","BTCF0:USTF0",1751363449679,2.22677494,106630.0,106620.0,0.029106]
["bitfinex-derivatives","BTCF0:USTF0",1751363451881,2.22677494,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751363453584,2.01717872,106630.0,106620.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1751363456381,2.22641494,106630.0,106620.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1751363459088,1.86561494,106630.0,106620.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1751363459387,2.22641494,106630.0,106620.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1751363460492,2.22641494,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751363461483,2.22641494,106630.0,106620.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1751363461686,2.22641494,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751363465290,0.9970225,106630.0,106620.0,0.1885399]
["bitfinex-derivatives","BTCF0:USTF0",1751363465591,3.03757494,106630.0,106620.0,0.21782699]
["bitfinex-derivatives","BTCF0:USTF0",1751363466090,3.03757494,106630.0,106620.0,0.03028709]
["bitfinex-derivatives","BTCF0:USTF0",1751363467291,2.6191025,106630.0,106620.0,0.03028709]
["bitfinex-derivatives","BTCF0:USTF0",1751363467480,3.03757494,106630.0,106620.0,0.03028709]
["bitfinex-derivatives","BTCF0:USTF0",1751363468088,2.22629494,106630.0,106620.0,0.03028709]
["bitfinex-derivatives","BTCF0:USTF0",1751363468390,2.22629494,106630.0,106610.0,0.2208577]
["bitfinex-derivatives","BTCF0:USTF0",1751363468391,0.1875401,106620.0,106610.0,0.2208577]
["bitfinex-derivatives","BTCF0:USTF0",1751363468686,2.25435254,106620.0,106610.0,0.2208577]
["bitfinex-derivatives","BTCF0:USTF0",1751363469491,2.25635254,106620.0,106610.0,0.2208577]
["bitfinex-derivatives","BTCF0:USTF0",1751363470792,2.25935254,106620.0,106610.0,0.2208577]
["bitfinex-derivatives","BTCF0:USTF0",1751363475999,1.0292401,106620.0,106610.0,0.2208577]
["bitfinex-derivatives","BTCF0:USTF0",1751363476198,2.25911254,106620.0,106610.0,0.2208577]
["bitfinex-derivatives","BTCF0:USTF0",1751363477699,2.25911254,106620.0,106610.0,0.24897482]
["bitfinex-derivatives","BTCF0:USTF0",1751363478100,3.06995254,106620.0,106610.0,0.24897482]
["bitfinex-derivatives","BTCF0:USTF0",1751363478496,3.07015254,106620.0,106610.0,0.24897482]
["bitfinex-derivatives","BTCF0:USTF0",1751363479101,2.25855254,106620.0,106610.0,0.24897482]
["bitfinex-derivatives","BTCF0:USTF0",1751363479297,3.07015254,106620.0,106610.0,0.24897482]
["bitfinex-derivatives","BTCF0:USTF0",1751363479498,3.07015254,106620.0,106610.0,0.2208577]
["bitfinex-derivatives","BTCF0:USTF0",1751363479804,3.07015254,106620.0,106610.0,0.24897887]
["bitfinex-derivatives","BTCF0:USTF0",1751363480100,2.25855254,106620.0,106610.0,0.2208577]
["bitfinex-derivatives","BTCF0:USTF0",1751363480301,3.07003254,106620.0,106610.0,0.27817565]
["bitfinex-derivatives","BTCF0:USTF0",1751363482702,2.25855254,106620.0,106610.0,0.27817565]
["bitfinex-derivatives","BTCF0:USTF0",1751363482890,3.06983254,106620.0,106610.0,0.27817565]
["bitfinex-derivatives","BTCF0:USTF0",1751363483201,2.6513601,106620.0,106610.0,0.27817565]
["bitfinex-derivatives","BTCF0:USTF0",1751363483396,3.06983254,106620.0,106610.0,0.27817565]
["bitfinex-derivatives","BTCF0:USTF0",1751363484397,3.43063254,106620.0,106610.0,0.27817565]
["bitfinex-derivatives","BTCF0:USTF0",1751363485096,3.0121601,106620.0,106610.0,0.27817565]
["bitfinex-derivatives","BTCF0:USTF0",1751363485303,3.43063254,106620.0,106610.0,0.27817565]
["bitfinex-derivatives","BTCF0:USTF0",1751363486296,3.43063254,106620.0,106610.0,0.25005448]
["bitfinex-derivatives","BTCF0:USTF0",1751363486502,3.43051254,106620.0,106610.0,0.25005448]
["bitfinex-derivatives","BTCF0:USTF0",1751363490610,3.43051254,106620.0,106610.0,0.21675448]
["bitfinex-derivatives","BTCF0:USTF0",1751363496408,3.43051254,106620.0,106610.0,0.24487565]
["bitfinex-derivatives","BTCF0:USTF0",1751363500724,3.43051254,106620.0,106610.0,0.05731795]
["bitfinex-derivatives","BTCF0:USTF0",1751363500912,2.61935254,106620.0,106610.0,0.24487555]
["bitfinex-derivatives","BTCF0:USTF0",1751363501112,3.42927254,106620.0,106610.0,0.27517555]
["bitfinex-derivatives","BTCF0:USTF0",1751363509222,1.80851254,106620.0,106610.0,0.27517555]
["bitfinex-derivatives","BTCF0:USTF0",1751363509426,3.42895254,106620.0,106610.0,0.27517555]
["bitfinex-derivatives","BTCF0:USTF0",1751363512523,2.61939254,106620.0,106610.0,0.27517555]
["bitfinex-derivatives","BTCF0:USTF0",1751363512723,3.42871254,106620.0,106610.0,0.27517555]
["bitfinex-derivatives","BTCF0:USTF0",1751363512923,2.61939254,106620.0,106610.0,0.27517555]
["bitfinex-derivatives","BTCF0:USTF0",1751363513124,1.62097244,106620.0,106610.0,0.24487555]
["bitfinex-derivatives","BTCF0:USTF0",1751363513321,0.385,106620.0,106610.0,0.51611177]
["bitfinex-derivatives","BTCF0:USTF0",1751363513529,1.59097582,106620.0,106610.0,0.58380666]
["bitfinex-derivatives","BTCF0:USTF0",1751363513726,1.95173582,106620.0,106610.0,0.37457044]
["bitfinex-derivatives","BTCF0:USTF0",1751363513928,2.16097204,106620.0,106610.0,0.58380666]
["bitfinex-derivatives","BTCF0:USTF0",1751363515226,1.40339622,106620.0,106610.0,0.54631177]
["bitfinex-derivatives","BTCF0:USTF0",1751363515427,1.59093572,106620.0,106610.0,0.54631177]
["bitfinex-derivatives","BTCF0:USTF0",1751363515823,1.59089572,106620.0,106610.0,0.58380666]
["bitfinex-derivatives","BTCF0:USTF0",1751363516531,0.78177572,106620.0,106610.0,0.58380666]
["bitfinex-derivatives","BTCF0:USTF0",1751363516730,1.59085572,106620.0,106610.0,0.58380666]
["bitfinex-derivatives","BTCF0:USTF0",1751363516931,0.78177572,106620.0,106610.0,0.58380666]
["bitfinex-derivatives","BTCF0:USTF0",1751363517228,1.59081572,106620.0,106610.0,0.55568549]
["bitfinex-derivatives","BTCF0:USTF0",1751363517529,0.78177572,106620.0,106610.0,0.55568549]
["bitfinex-derivatives","BTCF0:USTF0",1751363517730,1.59081572,106620.0,106610.0,0.55568549]
["bitfinex-derivatives","BTCF0:USTF0",1751363517930,0.78177572,106620.0,106610.0,0.55568549]
["bitfinex-derivatives","BTCF0:USTF0",1751363518130,1.59077572,106620.0,106610.0,0.55568549]
["bitfinex-derivatives","BTCF0:USTF0",1751363518634,0.78177572,106620.0,106610.0,0.55568549]
["bitfinex-derivatives","BTCF0:USTF0",1751363518930,1.59077572,106620.0,106610.0,0.61198523]
["bitfinex-derivatives","BTCF0:USTF0",1751363524343,1.59077572,106620.0,106610.0,0.40274901]
["bitfinex-derivatives","BTCF0:USTF0",1751363524546,1.80001194,106620.0,106610.0,0.40274901]
["bitfinex-derivatives","BTCF0:USTF0",1751363524737,2.16081194,106620.0,106610.0,0.61198523]
["bitfinex-derivatives","BTCF0:USTF0",1751363524937,2.22401194,106620.0,106610.0,0.58379723]
["bitfinex-derivatives","BTCF0:USTF0",1751363525842,2.22401194,106620.0,106610.0,0.58365249]
["bitfinex-derivatives","BTCF0:USTF0",1751363526338,2.22401194,106620.0,106610.0,0.5461576]
["bitfinex-derivatives","BTCF0:USTF0",1751363526839,2.22401194,106620.0,106610.0,0.33692138]
["bitfinex-derivatives","BTCF0:USTF0",1751363527046,1.44591194,106620.0,106610.0,0.30672138]
["bitfinex-derivatives","BTCF0:USTF0",1751363527245,2.25487194,106620.0,106610.0,0.30672138]
["bitfinex-derivatives","BTCF0:USTF0",1751363527446,2.22397194,106620.0,106610.0,0.30672138]
["bitfinex-derivatives","BTCF0:USTF0",1751363527643,2.25487194,106620.0,106610.0,0.24472138]
["bitfinex-derivatives","BTCF0:USTF0",1751363530348,1.44591194,106620.0,106610.0,0.24472138]
["bitfinex-derivatives","BTCF0:USTF0",1751363530657,1.5418596,106620.0,106610.0,0.7839576]
["bitfinex-derivatives","BTCF0:USTF0",1751363530846,1.75109582,106620.0,106610.0,0.8810576]
["bitfinex-derivatives","BTCF0:USTF0",1751363532845,1.75109582,106620.0,106610.0,0.91855249]
["bitfinex-derivatives","BTCF0:USTF0",1751363534753,1.75109582,106620.0,106610.0,0.8810576]
["bitfinex-derivatives","BTCF0:USTF0",1751363536754,1.75105582,106620.0,106610.0,0.8810576]
["bitfinex-derivatives","BTCF0:USTF0",1751363539356,1.75105582,106620.0,106610.0,0.91855249]
["bitfinex-derivatives","BTCF0:USTF0",1751363539758,1.75105582,106620.0,106610.0,0.8810576]
["bitfinex-derivatives","BTCF0:USTF0",1751363540055,1.5418196,106620.0,106610.0,0.89044183]
["bitfinex-derivatives","BTCF0:USTF0",1751363540255,1.75105582,106620.0,106610.0,0.89044183]
["bitfinex-derivatives","BTCF0:USTF0",1751363541455,1.75105582,106620.0,106610.0,0.94674157]
["bitfinex-derivatives","BTCF0:USTF0",1751363542955,1.75105582,106620.0,106610.0,0.73750535]
["bitfinex-derivatives","BTCF0:USTF0",1751363543157,1.75105582,106620.0,106610.0,0.94674157]
["bitfinex-derivatives","BTCF0:USTF0",1751363543457,1.75105582,106620.0,106610.0,0.90924668]
["bitfinex-derivatives","BTCF0:USTF0",1751363544153,1.75105582,106620.0,106610.0,0.89046072]
["bitfinex-derivatives","BTCF0:USTF0",1751363547257,1.75105582,106620.0,106610.0,0.94676046]
["bitfinex-derivatives","BTCF0:USTF0",1751363547960,1.75105582,106620.0,106610.0,0.90924668]
["bitfinex-derivatives","BTCF0:USTF0",1751363548559,1.75105582,106620.0,106610.0,0.66924668]
["bitfinex-derivatives","BTCF0:USTF0",1751363549058,1.5418196,106620.0,106610.0,0.66924668]
["bitfinex-derivatives","BTCF0:USTF0",1751363549253,1.75105582,106620.0,106610.0,0.66924668]
["bitfinex-derivatives","BTCF0:USTF0",1751363549652,1.5418196,106620.0,106610.0,0.66924668]
["bitfinex-derivatives","BTCF0:USTF0",1751363549858,1.75105582,106620.0,106610.0,0.66924668]
["bitfinex-derivatives","BTCF0:USTF0",1751363550454,1.75105582,106620.0,106610.0,0.46001046]
["bitfinex-derivatives","BTCF0:USTF0",1751363550662,1.75105582,106620.0,106610.0,0.66924668]
["bitfinex-derivatives","BTCF0:USTF0",1751363550861,1.78255582,106620.0,106610.0,0.66924668]
["bitfinex-derivatives","BTCF0:USTF0",1751363551660,1.81485582,106620.0,106610.0,0.66924668]
["bitfinex-derivatives","BTCF0:USTF0",1751363552060,1.6056196,106620.0,106610.0,0.66924668]
["bitfinex-derivatives","BTCF0:USTF0",1751363552258,1.81485582,106620.0,106610.0,0.66924668]
["bitfinex-derivatives","BTCF0:USTF0",1751363552655,1.6056196,106620.0,106610.0,0.66924668]
["bitfinex-derivatives","BTCF0:USTF0",1751363553360,1.81485582,106620.0,106610.0,0.66924668]
["bitfinex-derivatives","BTCF0:USTF0",1751363553662,1.81477582,106620.0,106610.0,0.66924668]
["bitfinex-derivatives","BTCF0:USTF0",1751363553862,1.45397582,106620.0,106610.0,0.70677294]
["bitfinex-derivatives","BTCF0:USTF0",1751363554057,1.45397582,106620.0,106610.0,0.66924668]
["bitfinex-derivatives","BTCF0:USTF0",1751363554862,0.64557582,106620.0,106610.0,0.66924668]
["bitfinex-derivatives","BTCF0:USTF0",1751363555062,1.45397582,106620.0,106610.0,0.66924668]
["bitfinex-derivatives","BTCF0:USTF0",1751363556162,1.45397582,106620.0,106610.0,0.57924668]
["bitfinex-derivatives","BTCF0:USTF0",1751363556361,0.64557582,106620.0,106610.0,0.93924668]
["bitfinex-derivatives","BTCF0:USTF0",1751363556564,1.45397582,106620.0,106610.0,0.57924668]
["bitfinex-derivatives","BTCF0:USTF0",1751363557164,1.45397582,106620.0,106610.0,0.6167725]
["bitfinex-derivatives","BTCF0:USTF0",1751363557460,0.8134,106620.0,106610.0,0.94004668]
["bitfinex-derivatives","BTCF0:USTF0",1751363557657,1.0009395,106620.0,106610.0,0.95855847]
["bitfinex-derivatives","BTCF0:USTF0",1751363560166,1.0009395,106620.0,106610.0,0.94001804]
["bitfinex-derivatives","BTCF0:USTF0",1751363561167,1.0009395,106620.0,106610.0,0.97752933]
["bitfinex-derivatives","BTCF0:USTF0",1751363561665,1.21017572,106620.0,106610.0,0.92125823]
["bitfinex-derivatives","BTCF0:USTF0",1751363561966,1.27317572,106620.0,106610.0,0.92125823]
["bitfinex-derivatives","BTCF0:USTF0",1751363564371,1.27317572,106620.0,106610.0,0.9212641]
["bitfinex-derivatives","BTCF0:USTF0",1751363564962,1.27317572,106620.0,106610.0,0.9775352]
["bitfinex-derivatives","BTCF0:USTF0",1751363565468,1.27317572,106620.0,106610.0,0.9451352]
["bitfinex-derivatives","BTCF0:USTF0",1751363565769,1.30387572,106620.0,106610.0,0.9451352]
["bitfinex-derivatives","BTCF0:USTF0",1751363566463,1.30387572,106620.0,106610.0,0.5280641]
["bitfinex-derivatives","BTCF0:USTF0",1751363567468,0.49547572,106620.0,106610.0,0.5280641]
["bitfinex-derivatives","BTCF0:USTF0",1751363567767,1.30371572,106620.0,106610.0,0.4633641]
["bitfinex-derivatives","BTCF0:USTF0",1751363570169,1.30371572,106620.0,106610.0,0.48212391]
["bitfinex-derivatives","BTCF0:USTF0",1751363576078,1.30371572,106620.0,106610.0,0.27288769]
["bitfinex-derivatives","BTCF0:USTF0",1751363576279,1.30371572,106620.0,106610.0,0.48212391]
["bitfinex-derivatives","BTCF0:USTF0",1751363577581,2.21375194,106620.0,106610.0,0.31039712]
["bitfinex-derivatives","BTCF0:USTF0",1751363581277,1.7952795,106620.0,106610.0,0.31039712]
["bitfinex-derivatives","BTCF0:USTF0",1751363581477,2.21375194,106620.0,106610.0,0.31039712]
["bitfinex-derivatives","BTCF0:USTF0",1751363581883,1.7952795,106620.0,106610.0,0.31039712]
["bitfinex-derivatives","BTCF0:USTF0",1751363582286,2.21375194,106620.0,106610.0,0.31039712]
["bitfinex-derivatives","BTCF0:USTF0",1751363582980,2.21375194,106620.0,106610.0,0.51963334]
["bitfinex-derivatives","BTCF0:USTF0",1751363583989,1.19627572,106620.0,106610.0,0.51963334]
["bitfinex-derivatives","BTCF0:USTF0",1751363584188,2.00439572,106620.0,106610.0,0.51963334]
["bitfinex-derivatives","BTCF0:USTF0",1751363587398,1.19627572,106620.0,106610.0,0.51963334]
["bitfinex-derivatives","BTCF0:USTF0",1751363587700,2.00435572,106620.0,106610.0,0.51963334]
["bitfinex-derivatives","BTCF0:USTF0",1751363588397,1.7951195,106620.0,106610.0,0.51963334]
["bitfinex-derivatives","BTCF0:USTF0",1751363588597,1.2253995,106620.0,106610.0,0.55123334]
["bitfinex-derivatives","BTCF0:USTF0",1751363588798,1.66435572,106620.0,106610.0,0.58293334]
["bitfinex-derivatives","BTCF0:USTF0",1751363588994,2.04435572,106620.0,106610.0,0.58293334]
["bitfinex-derivatives","BTCF0:USTF0",1751363589696,1.4743195,106620.0,106610.0,0.58293334]
["bitfinex-derivatives","BTCF0:USTF0",1751363590001,1.68355572,106620.0,106610.0,0.58293334]
["bitfinex-derivatives","BTCF0:USTF0",1751363590201,1.30355572,106620.0,106610.0,0.58293334]
["bitfinex-derivatives","BTCF0:USTF0",1751363590403,1.63355572,106620.0,106610.0,0.58293334]
["bitfinex-derivatives","BTCF0:USTF0",1751363590699,1.60285572,106620.0,106610.0,0.58293334]
["bitfinex-derivatives","BTCF0:USTF0",1751363590900,1.60285572,106620.0,106610.0,0.91293334]
["bitfinex-derivatives","BTCF0:USTF0",1751363591102,1.60285572,106620.0,106610.0,0.58293334]
["bitfinex-derivatives","BTCF0:USTF0",1751363592201,1.60285572,106620.0,106610.0,0.54542351]
["bitfinex-derivatives","BTCF0:USTF0",1751363592897,0.46477572,106620.0,106610.0,0.54542351]
["bitfinex-derivatives","BTCF0:USTF0",1751363593203,1.65277572,106620.0,106610.0,0.54542351]
["bitfinex-derivatives","BTCF0:USTF0",1751363593500,2.22281194,106620.0,106610.0,0.54542351]
["bitfinex-derivatives","BTCF0:USTF0",1751363593703,2.25471194,106620.0,106610.0,0.58292849]
["bitfinex-derivatives","BTCF0:USTF0",1751363593889,2.25471194,106620.0,106610.0,0.34199227]
["bitfinex-derivatives","BTCF0:USTF0",1751363594299,2.25471194,106620.0,106610.0,0.51962849]
["bitfinex-derivatives","BTCF0:USTF0",1751363594797,1.8362395,106620.0,106610.0,0.51962849]
["bitfinex-derivatives","BTCF0:USTF0",1751363594991,2.04547572,106620.0,106610.0,0.51962849]
["bitfinex-derivatives","BTCF0:USTF0",1751363596997,2.04547572,106620.0,106610.0,0.46335739]
["bitfinex-derivatives","BTCF0:USTF0",1751363598104,1.0282395,106620.0,106610.0,0.46335739]
["bitfinex-derivatives","BTCF0:USTF0",1751363598307,1.98543572,106620.0,106610.0,0.51962849]
["bitfinex-derivatives","BTCF0:USTF0",1751363598907,1.98543572,106620.0,106610.0,0.46335739]
["bitfinex-derivatives","BTCF0:USTF0",1751363600306,1.17747572,106620.0,106610.0,0.46335739]
["bitfinex-derivatives","BTCF0:USTF0",1751363600507,1.98543572,106620.0,106610.0,0.46335739]
["bitfinex-derivatives","BTCF0:USTF0",1751363602008,1.98543572,106620.0,106610.0,0.51962849]
["bitfinex-derivatives","BTCF0:USTF0",1751363603009,1.17747572,106620.0,106610.0,0.51962849]
["bitfinex-derivatives","BTCF0:USTF0",1751363603211,1.98539572,106620.0,106610.0,0.51962849]
["bitfinex-derivatives","BTCF0:USTF0",1751363603402,1.98539572,106620.0,106610.0,0.46335739]
["bitfinex-derivatives","BTCF0:USTF0",1751363603602,1.98539572,106620.0,106610.0,0.49615739]
["bitfinex-derivatives","BTCF0:USTF0",1751363606110,1.98539572,106620.0,106610.0,0.55242849]
["bitfinex-derivatives","BTCF0:USTF0",1751363607815,1.17747572,106620.0,106610.0,0.55242849]
["bitfinex-derivatives","BTCF0:USTF0",1751363608113,1.98539572,106620.0,106610.0,0.55242849]
["bitfinex-derivatives","BTCF0:USTF0",1751363608913,2.19463194,106620.0,106610.0,0.55242849]
["bitfinex-derivatives","BTCF0:USTF0",1751363610114,2.19463194,106620.0,106610.0,0.52429901]
["bitfinex-derivatives","BTCF0:USTF0",1751363611112,1.38671194,106620.0,106610.0,0.52429901]
["bitfinex-derivatives","BTCF0:USTF0",1751363611314,2.19459194,106620.0,106610.0,0.52429901]
["bitfinex-derivatives","BTCF0:USTF0",1751363612716,2.19459194,106620.0,106610.0,0.31506279]
["bitfinex-derivatives","BTCF0:USTF0",1751363612918,2.19459194,106620.0,106610.0,0.52429901]
["bitfinex-derivatives","BTCF0:USTF0",1751363613620,1.83379194,106620.0,106610.0,0.52429901]
["bitfinex-derivatives","BTCF0:USTF0",1751363613916,2.19459194,106620.0,106610.0,0.52429901]
["bitfinex-derivatives","BTCF0:USTF0",1751363615621,1.98535572,106620.0,106610.0,0.52429901]
["bitfinex-derivatives","BTCF0:USTF0",1751363618621,1.98535572,106620.0,106610.0,0.48679403]
["bitfinex-derivatives","BTCF0:USTF0",1751363620323,1.98535572,106620.0,106610.0,0.55242849]
["bitfinex-derivatives","BTCF0:USTF0",1751363626419,1.98535572,106620.0,106610.0,0.34319227]
["bitfinex-derivatives","BTCF0:USTF0",1751363626727,1.98535572,106620.0,106610.0,0.55242849]
["bitfinex-derivatives","BTCF0:USTF0",1751363628327,1.7761195,106620.0,106610.0,0.55242849]
["bitfinex-derivatives","BTCF0:USTF0",1751363628528,1.98535572,106620.0,106610.0,0.55242849]
["bitfinex-derivatives","BTCF0:USTF0",1751363628735,1.98535572,106620.0,106610.0,0.34319227]
["bitfinex-derivatives","BTCF0:USTF0",1751363628929,1.98535572,106620.0,106610.0,0.55242849]
["bitfinex-derivatives","BTCF0:USTF0",1751363631428,1.98535572,106620.0,106610.0,0.28692117]
["bitfinex-derivatives","BTCF0:USTF0",1751363631623,1.98535572,106620.0,106610.0,0.49615739]
["bitfinex-derivatives","BTCF0:USTF0",1751363635327,1.98535572,106620.0,106610.0,0.55242849]
["bitfinex-derivatives","BTCF0:USTF0",1751363635837,2.19459194,106620.0,106610.0,0.55242849]
["bitfinex-derivatives","BTCF0:USTF0",1751363636133,2.55539194,106620.0,106610.0,0.06656397]
["bitfinex-derivatives","BTCF0:USTF0",1751363636331,2.55539194,106620.0,106610.0,0.28227381]
["bitfinex-derivatives","BTCF0:USTF0",1751363636635,2.55539194,106620.0,106610.0,0.10883158]
["bitfinex-derivatives","BTCF0:USTF0",1751363637636,2.55539194,106620.0,106610.0,0.09471671]
["bitfinex-derivatives","BTCF0:USTF0",1751363641945,2.55539194,106620.0,106610.0,0.10899705]
["bitfinex-derivatives","BTCF0:USTF0",1751363642642,2.55539194,106620.0,106610.0,0.05721173]
["bitfinex-derivatives","BTCF0:USTF0",1751363649744,2.1369195,106620.0,106610.0,0.05721173]
["bitfinex-derivatives","BTCF0:USTF0",1751363649937,2.55539194,106620.0,106610.0,0.05721173]
["bitfinex-derivatives","BTCF0:USTF0",1751363650137,2.55539194,106620.0,106610.0,0.02905899]
["bitfinex-derivatives","BTCF0:USTF0",1751363650138,2.61143362,106620.0,106610.0,0.02905899]
["bitfinex-derivatives","BTCF0:USTF0",1751363654245,0.1875572,106610.0,106600.0,0.37560025]
["bitfinex-derivatives","BTCF0:USTF0",1751363654441,1.13879342,106610.0,106600.0,0.40453169]
["bitfinex-derivatives","BTCF0:USTF0",1751363654642,1.16909342,106610.0,106600.0,0.40453169]
["bitfinex-derivatives","BTCF0:USTF0",1751363655344,1.17109342,106610.0,106600.0,0.35763809]
["bitfinex-derivatives","BTCF0:USTF0",1751363655543,1.17109342,106610.0,106600.0,0.38883809]
["bitfinex-derivatives","BTCF0:USTF0",1751363655743,1.17409342,106610.0,106600.0,0.38883809]
["bitfinex-derivatives","BTCF0:USTF0",1751363656653,1.17409342,106610.0,106600.0,0.40311891]
["bitfinex-derivatives","BTCF0:USTF0",1751363660260,1.17409342,106610.0,106600.0,0.46877663]
["bitfinex-derivatives","BTCF0:USTF0",1751363663062,1.17409342,106610.0,106600.0,0.42188303]
["bitfinex-derivatives","BTCF0:USTF0",1751363664669,1.17409342,106610.0,106600.0,0.17076998]
["bitfinex-derivatives","BTCF0:USTF0",1751363664859,1.38332964,106610.0,106600.0,0.17076998]
["bitfinex-derivatives","BTCF0:USTF0",1751363665260,1.41542964,106610.0,106600.0,0.17076998]
["bitfinex-derivatives","BTCF0:USTF0",1751363666168,1.41542964,106610.0,106600.0,0.35834478]
["bitfinex-derivatives","BTCF0:USTF0",1751363666671,1.41542964,106610.0,106600.0,0.32714478]
["bitfinex-derivatives","BTCF0:USTF0",1751363666967,1.41542964,106610.0,106600.0,0.10886998]
["bitfinex-derivatives","BTCF0:USTF0",1751363671971,1.41542964,106610.0,106600.0,0.09458916]
["bitfinex-derivatives","BTCF0:USTF0",1751363673172,1.41542964,106610.0,106600.0,0.05708418]
["bitfinex-derivatives","BTCF0:USTF0",1751363673472,2.22270964,106610.0,106600.0,0.07141206]
["bitfinex-derivatives","BTCF0:USTF0",1751363676768,2.22270964,106610.0,106600.0,0.09458916]
["bitfinex-derivatives","BTCF0:USTF0",1751363676769,2.58350964,106610.0,106600.0,0.09458916]
["bitfinex-derivatives","BTCF0:USTF0",1751363677371,0.1875744,106600.0,106590.0,0.0562711]
["bitfinex-derivatives","BTCF0:USTF0",1751363677673,1.43994684,106600.0,106590.0,0.25838864]
["bitfinex-derivatives","BTCF0:USTF0",1751363677875,1.43994684,106600.0,106590.0,0.2438631]
["bitfinex-derivatives","BTCF0:USTF0",1751363678277,1.43994684,106600.0,106590.0,0.2738631]
["bitfinex-derivatives","BTCF0:USTF0",1751363678780,1.44494684,106600.0,106590.0,0.2738631]
["bitfinex-derivatives","BTCF0:USTF0",1751363679078,1.94985062,106600.0,106590.0,0.48309932]
["bitfinex-derivatives","BTCF0:USTF0",1751363679278,1.94985062,106600.0,106590.0,0.54559932]
["bitfinex-derivatives","BTCF0:USTF0",1751363679474,1.95901789,106600.0,106590.0,0.54559932]
["bitfinex-derivatives","BTCF0:USTF0",1751363679876,2.16825411,106600.0,106590.0,0.54559932]
["bitfinex-derivatives","BTCF0:USTF0",1751363680275,2.16825411,106600.0,106590.0,0.48932822]
["bitfinex-derivatives","BTCF0:USTF0",1751363681879,2.16825411,106600.0,106590.0,0.50380643]
["bitfinex-derivatives","BTCF0:USTF0",1751363684976,2.16807421,106600.0,106590.0,0.50380643]
["bitfinex-derivatives","BTCF0:USTF0",1751363688182,2.16807421,106600.0,106590.0,0.56007753]
["bitfinex-derivatives","BTCF0:USTF0",1751363688677,2.23087421,106600.0,106590.0,0.31994131]
["bitfinex-derivatives","BTCF0:USTF0",1751363688882,2.26327421,106600.0,106590.0,0.28834131]
["bitfinex-derivatives","BTCF0:USTF0",1751363689483,2.26327421,106600.0,106590.0,0.31908098]
["bitfinex-derivatives","BTCF0:USTF0",1751363690278,2.26327421,106600.0,106590.0,0.26280988]
["bitfinex-derivatives","BTCF0:USTF0",1751363693078,1.45603421,106600.0,106590.0,0.26280988]
["bitfinex-derivatives","BTCF0:USTF0",1751363693279,2.26311421,106600.0,106590.0,0.26280988]
["bitfinex-derivatives","BTCF0:USTF0",1751363695586,2.26311421,106600.0,106590.0,0.4720461]
["bitfinex-derivatives","BTCF0:USTF0",1751363695985,2.26311421,106600.0,106590.0,0.26280988]
["bitfinex-derivatives","BTCF0:USTF0",1751363700590,1.45603421,106600.0,106590.0,0.26280988]
["bitfinex-derivatives","BTCF0:USTF0",1751363700791,2.26303421,106600.0,106590.0,0.26280988]
["bitfinex-derivatives","BTCF0:USTF0",1751363702094,2.26303421,106600.0,106590.0,0.07521788]
["bitfinex-derivatives","BTCF0:USTF0",1751363702394,2.26303421,106600.0,106590.0,0.26280988]
["bitfinex-derivatives","BTCF0:USTF0",1751363702696,2.26303421,106600.0,106590.0,0.07521788]
["bitfinex-derivatives","BTCF0:USTF0",1751363702890,2.26303421,106600.0,106590.0,0.23280988]
["bitfinex-derivatives","BTCF0:USTF0",1751363704390,2.26303421,106600.0,106590.0,0.04521788]
["bitfinex-derivatives","BTCF0:USTF0",1751363704590,2.26303421,106600.0,106590.0,0.23280988]
["bitfinex-derivatives","BTCF0:USTF0",1751363705094,2.26303421,106600.0,106590.0,0.29390988]
["bitfinex-derivatives","BTCF0:USTF0",1751363705697,2.26303421,106600.0,106590.0,0.5031461]
["bitfinex-derivatives","BTCF0:USTF0",1751363706187,2.26303421,106600.0,106590.0,0.29390988]
["bitfinex-derivatives","BTCF0:USTF0",1751363707298,2.26303421,106600.0,106590.0,0.26340988]
["bitfinex-derivatives","BTCF0:USTF0",1751363707497,2.26303421,106600.0,106590.0,0.23280988]
["bitfinex-derivatives","BTCF0:USTF0",1751363710301,2.26303421,106600.0,106590.0,0.27034611]
["bitfinex-derivatives","BTCF0:USTF0",1751363710500,2.26295421,106600.0,106590.0,0.27034611]
["bitfinex-derivatives","BTCF0:USTF0",1751363712603,2.26295421,106600.0,106590.0,0.32661721]
["bitfinex-derivatives","BTCF0:USTF0",1751363729813,1.45603421,106600.0,106590.0,0.32661721]
["bitfinex-derivatives","BTCF0:USTF0",1751363730006,2.26263421,106600.0,106590.0,0.32661721]
["bitfinex-derivatives","BTCF0:USTF0",1751363737120,2.26263421,106600.0,106590.0,0.28908098]
["bitfinex-derivatives","BTCF0:USTF0",1751363740019,1.45603421,106600.0,106590.0,0.28908098]
["bitfinex-derivatives","BTCF0:USTF0",1751363740317,2.26251421,106600.0,106590.0,0.28908098]
["bitfinex-derivatives","BTCF0:USTF0",1751363740720,1.03756177,106600.0,106590.0,0.28908098]
["bitfinex-derivatives","BTCF0:USTF0",1751363740920,0.9331945,106600.0,106590.0,0.48383899]
["bitfinex-derivatives","BTCF0:USTF0",1751363741120,1.94891072,106600.0,106590.0,0.57763899]
["bitfinex-derivatives","BTCF0:USTF0",1751363741522,1.58811072,106600.0,106590.0,0.57763899]
["bitfinex-derivatives","BTCF0:USTF0",1751363742023,0.78163072,106600.0,106590.0,0.57763899]
["bitfinex-derivatives","BTCF0:USTF0",1751363742224,0.79097025,106600.0,106590.0,0.57763899]
["bitfinex-derivatives","BTCF0:USTF0",1751363742425,1.59745025,106600.0,106590.0,0.57763899]
["bitfinex-derivatives","BTCF0:USTF0",1751363744024,1.59745025,106600.0,106590.0,0.36840277]
["bitfinex-derivatives","BTCF0:USTF0",1751363744226,1.59745025,106600.0,106590.0,0.57763899]
["bitfinex-derivatives","BTCF0:USTF0",1751363744425,1.80668647,106600.0,106590.0,0.57763899]
["bitfinex-derivatives","BTCF0:USTF0",1751363745627,2.16748647,106600.0,106590.0,0.57763899]
["bitfinex-derivatives","BTCF0:USTF0",1751363746232,1.74901403,106600.0,106590.0,0.57763899]
["bitfinex-derivatives","BTCF0:USTF0",1751363746535,1.95825025,106600.0,106590.0,0.57763899]
["bitfinex-derivatives","BTCF0:USTF0",1751363747421,1.99135025,106600.0,106590.0,0.57763899]
["bitfinex-derivatives","BTCF0:USTF0",1751363750335,1.98201072,106600.0,106590.0,0.55889924]
["bitfinex-derivatives","BTCF0:USTF0",1751363750726,1.99133782,106600.0,106590.0,0.55889924]
["bitfinex-derivatives","BTCF0:USTF0",1751363754137,1.99133782,106600.0,106590.0,0.61517034]
["bitfinex-derivatives","BTCF0:USTF0",1751363755938,0.9662945,106600.0,106590.0,0.40593412]
["bitfinex-derivatives","BTCF0:USTF0",1751363756234,1.98169072,106600.0,106590.0,0.61517034]
["bitfinex-derivatives","BTCF0:USTF0",1751363757134,1.98169072,106600.0,106590.0,0.55889924]
["bitfinex-derivatives","BTCF0:USTF0",1751363757637,1.98169072,106600.0,106590.0,0.57307341]
["bitfinex-derivatives","BTCF0:USTF0",1751363758932,0.85802143,106610.0,106600.0,0.1875744]
["bitfinex-derivatives","BTCF0:USTF0",1751363759134,1.39472143,106610.0,106600.0,0.73276166]
["bitfinex-derivatives","BTCF0:USTF0",1751363759335,1.97395765,106610.0,106600.0,0.79746166]
["bitfinex-derivatives","BTCF0:USTF0",1751363759638,1.1561201,106610.0,106600.0,1.16746166]
["bitfinex-derivatives","BTCF0:USTF0",1751363759829,1.7245201,106610.0,106600.0,0.79746166]
["bitfinex-derivatives","BTCF0:USTF0",1751363760031,1.7275201,106610.0,106600.0,0.79746166]
["bitfinex-derivatives","BTCF0:USTF0",1751363760230,1.7295201,106610.0,106600.0,0.79746166]
["bitfinex-derivatives","BTCF0:USTF0",1751363760431,1.7295201,106610.0,106600.0,0.82558896]
["bitfinex-derivatives","BTCF0:USTF0",1751363760733,2.12989032,106610.0,106600.0,0.82558896]
["bitfinex-derivatives","BTCF0:USTF0",1751363760931,2.12989032,106610.0,106600.0,0.84558896]
["bitfinex-derivatives","BTCF0:USTF0",1751363761440,2.12989032,106610.0,106600.0,0.63635274]
["bitfinex-derivatives","BTCF0:USTF0",1751363762933,0.926934,106610.0,106600.0,0.63635274]
["bitfinex-derivatives","BTCF0:USTF0",1751363763240,0.196134,106610.0,106600.0,1.51638896]
["bitfinex-derivatives","BTCF0:USTF0",1751363763438,0.196134,106610.0,106600.0,1.47885761]
["bitfinex-derivatives","BTCF0:USTF0",1751363763742,0.196134,106610.0,106600.0,1.4955546]
["bitfinex-derivatives","BTCF0:USTF0",1751363764237,0.0647,106630.0,106620.0,0.1875392]
["bitfinex-derivatives","BTCF0:USTF0",1751363764441,1.15466892,106640.0,106630.0,0.1875216]
["bitfinex-derivatives","BTCF0:USTF0",1751363764736,1.51666892,106640.0,106630.0,0.42749749]
["bitfinex-derivatives","BTCF0:USTF0",1751363764942,1.72590514,106640.0,106630.0,0.21826127]
["bitfinex-derivatives","BTCF0:USTF0",1751363765140,1.48814514,106640.0,106630.0,0.21826127]
["bitfinex-derivatives","BTCF0:USTF0",1751363765441,2.29418514,106640.0,106630.0,0.21826127]
["bitfinex-derivatives","BTCF0:USTF0",1751363767341,2.48531914,106640.0,106630.0,0.21826127]
["bitfinex-derivatives","BTCF0:USTF0",1751363768442,2.48831914,106640.0,106630.0,0.25437728]
["bitfinex-derivatives","BTCF0:USTF0",1751363769640,2.48819914,106640.0,106630.0,0.25437728]
["bitfinex-derivatives","BTCF0:USTF0",1751363770142,2.48919914,106640.0,106630.0,0.25737728]
["bitfinex-derivatives","BTCF0:USTF0",1751363770340,2.48919914,106640.0,106630.0,0.22926127]
["bitfinex-derivatives","BTCF0:USTF0",1751363773542,2.48919914,106640.0,106630.0,0.1985216]
["bitfinex-derivatives","BTCF0:USTF0",1751363775445,2.48919914,106640.0,106630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751363775648,2.48919914,106640.0,106630.0,0.1985216]
["bitfinex-derivatives","BTCF0:USTF0",1751363779050,2.0707267,106640.0,106630.0,0.1985216]
["bitfinex-derivatives","BTCF0:USTF0",1751363779344,2.48919914,106640.0,106630.0,0.1985216]
["bitfinex-derivatives","BTCF0:USTF0",1751363780339,2.48919914,106640.0,106630.0,0.22938141]
["bitfinex-derivatives","BTCF0:USTF0",1751363785348,2.45701914,106640.0,106630.0,0.43861763]
["bitfinex-derivatives","BTCF0:USTF0",1751363785548,2.45701914,106640.0,106630.0,0.47111763]
["bitfinex-derivatives","BTCF0:USTF0",1751363785748,2.0385467,106640.0,106630.0,0.47111763]
["bitfinex-derivatives","BTCF0:USTF0",1751363785948,2.45701914,106640.0,106630.0,0.47111763]
["bitfinex-derivatives","BTCF0:USTF0",1751363786151,2.48861914,106640.0,106630.0,0.47111763]
["bitfinex-derivatives","BTCF0:USTF0",1751363787552,2.48861914,106640.0,106630.0,0.49923364]
["bitfinex-derivatives","BTCF0:USTF0",1751363788748,2.27938292,106640.0,106630.0,0.49923364]
["bitfinex-derivatives","BTCF0:USTF0",1751363788949,2.48861914,106640.0,106630.0,0.49923364]
["bitfinex-derivatives","BTCF0:USTF0",1751363790452,2.48861914,106640.0,106630.0,0.47111763]
["bitfinex-derivatives","BTCF0:USTF0",1751363791651,2.27938292,106640.0,106630.0,0.47111763]
["bitfinex-derivatives","BTCF0:USTF0",1751363791950,2.48861914,106640.0,106630.0,0.29468141]
["bitfinex-derivatives","BTCF0:USTF0",1751363796763,1.92057914,106640.0,106630.0,0.29468141]
["bitfinex-derivatives","BTCF0:USTF0",1751363796950,2.18296292,106640.0,106630.0,0.50391763]
["bitfinex-derivatives","BTCF0:USTF0",1751363797151,2.18296292,106640.0,106630.0,0.53421763]
["bitfinex-derivatives","BTCF0:USTF0",1751363798558,1.37744292,106640.0,106630.0,0.53421763]
["bitfinex-derivatives","BTCF0:USTF0",1751363798764,0.526134,106640.0,106630.0,0.89501763]
["bitfinex-derivatives","BTCF0:USTF0",1751363798957,1.49079422,106640.0,106630.0,0.89501763]
["bitfinex-derivatives","BTCF0:USTF0",1751363799158,1.094054,106640.0,106630.0,0.89501763]
["bitfinex-derivatives","BTCF0:USTF0",1751363799459,1.49079422,106640.0,106630.0,0.89501763]
["bitfinex-derivatives","BTCF0:USTF0",1751363800263,1.49079422,106640.0,106630.0,0.98877675]
["bitfinex-derivatives","BTCF0:USTF0",1751363801065,1.281558,106640.0,106630.0,0.98877675]
["bitfinex-derivatives","BTCF0:USTF0",1751363801359,1.49079422,106640.0,106630.0,0.98877675]
["bitfinex-derivatives","BTCF0:USTF0",1751363801757,0.92287422,106640.0,106630.0,1.29877675]
["bitfinex-derivatives","BTCF0:USTF0",1751363801958,0.526134,106640.0,106630.0,1.73556497]
["bitfinex-derivatives","BTCF0:USTF0",1751363802161,0.196134,106640.0,106630.0,1.69807695]
["bitfinex-derivatives","BTCF0:USTF0",1751363803257,0.196134,106640.0,106630.0,2.26595695]
["bitfinex-derivatives","BTCF0:USTF0",1751363805762,0.196134,106640.0,106630.0,2.05646682]
["bitfinex-derivatives","BTCF0:USTF0",1751363808267,0.196134,106640.0,106630.0,1.86891482]
["bitfinex-derivatives","BTCF0:USTF0",1751363808564,0.196134,106640.0,106630.0,2.05646682]
["bitfinex-derivatives","BTCF0:USTF0",1751363809666,0.196134,106640.0,106630.0,1.86891482]
["bitfinex-derivatives","BTCF0:USTF0",1751363811468,0.13923131,106660.0,106650.0,0.1874866]
["bitfinex-derivatives","BTCF0:USTF0",1751363811670,0.66470031,106660.0,106650.0,0.80541955]
["bitfinex-derivatives","BTCF0:USTF0",1751363811870,0.590669,106660.0,106650.0,0.90081955]
["bitfinex-derivatives","BTCF0:USTF0",1751363812570,0.591669,106660.0,106650.0,0.90381955]
["bitfinex-derivatives","BTCF0:USTF0",1751363813862,0.591669,106660.0,106650.0,0.57381955]
["bitfinex-derivatives","BTCF0:USTF0",1751363814062,0.310469,106660.0,106650.0,0.58181955]
["bitfinex-derivatives","BTCF0:USTF0",1751363814270,0.123,106660.0,106650.0,0.92181955]
["bitfinex-derivatives","BTCF0:USTF0",1751363814466,0.123,106660.0,106650.0,0.58181955]
["bitfinex-derivatives","BTCF0:USTF0",1751363814770,0.314134,106660.0,106650.0,0.58181955]
["bitfinex-derivatives","BTCF0:USTF0",1751363816173,0.314134,106660.0,106650.0,0.61927399]
["bitfinex-derivatives","BTCF0:USTF0",1751363816571,0.314134,106660.0,106650.0,0.98007399]
["bitfinex-derivatives","BTCF0:USTF0",1751363816870,0.194134,106660.0,106650.0,2.0867363]
["bitfinex-derivatives","BTCF0:USTF0",1751363817068,0.194134,106660.0,106650.0,2.11491657]
["bitfinex-derivatives","BTCF0:USTF0",1751363817264,0.194134,106660.0,106650.0,2.08664196]
["bitfinex-derivatives","BTCF0:USTF0",1751363817574,0.194134,106660.0,106650.0,2.21789086]
["bitfinex-derivatives","BTCF0:USTF0",1751363818170,0.194134,106660.0,106650.0,2.274001]
["bitfinex-derivatives","BTCF0:USTF0",1751363818474,0.194134,106660.0,106650.0,1.85603638]
["bitfinex-derivatives","BTCF0:USTF0",1751363818674,0.194134,106660.0,106650.0,2.274001]
["bitfinex-derivatives","BTCF0:USTF0",1751363820775,0.194134,106660.0,106650.0,1.87745869]
["bitfinex-derivatives","BTCF0:USTF0",1751363821574,0.194134,106660.0,106650.0,2.086441]
["bitfinex-derivatives","BTCF0:USTF0",1751363822976,0.194134,106660.0,106650.0,2.12382103]
["bitfinex-derivatives","BTCF0:USTF0",1751363823576,0.194134,106660.0,106650.0,2.09574322]
["bitfinex-derivatives","BTCF0:USTF0",1751363823768,0.194134,106660.0,106650.0,2.06771089]
["bitfinex-derivatives","BTCF0:USTF0",1751363827076,0.194134,106660.0,106650.0,2.12382103]
["bitfinex-derivatives","BTCF0:USTF0",1751363829781,0.194134,106660.0,106650.0,2.12365005]
["bitfinex-derivatives","BTCF0:USTF0",1751363830276,0.194134,106660.0,106650.0,2.08627002]
["bitfinex-derivatives","BTCF0:USTF0",1751363832481,0.194134,106660.0,106650.0,2.08615002]
["bitfinex-derivatives","BTCF0:USTF0",1751363832974,0.257834,106660.0,106650.0,2.08615002]
["bitfinex-derivatives","BTCF0:USTF0",1751363835570,0.257834,106660.0,106650.0,2.05601002]
["bitfinex-derivatives","BTCF0:USTF0",1751363835778,0.289134,106660.0,106650.0,1.8147132]
["bitfinex-derivatives","BTCF0:USTF0",1751363835976,0.289134,106660.0,106650.0,2.02361002]
["bitfinex-derivatives","BTCF0:USTF0",1751363839783,0.289134,106660.0,106650.0,2.04231141]
["bitfinex-derivatives","BTCF0:USTF0",1751363840376,0.289134,106660.0,106650.0,2.05365131]
["bitfinex-derivatives","BTCF0:USTF0",1751363840583,0.257834,106660.0,106650.0,2.05365131]
["bitfinex-derivatives","BTCF0:USTF0",1751363840783,0.257834,106660.0,106650.0,2.08595131]
["bitfinex-derivatives","BTCF0:USTF0",1751363841185,0.194134,106660.0,106650.0,2.08595131]
["bitfinex-derivatives","BTCF0:USTF0",1751363843189,0.194134,106660.0,106650.0,2.02979988]
["bitfinex-derivatives","BTCF0:USTF0",1751363843488,0.194134,106660.0,106650.0,2.10461141]
["bitfinex-derivatives","BTCF0:USTF0",1751363843683,0.226834,106660.0,106650.0,2.10461141]
["bitfinex-derivatives","BTCF0:USTF0",1751363843990,0.258334,106660.0,106650.0,1.83341459]
["bitfinex-derivatives","BTCF0:USTF0",1751363844288,0.290134,106660.0,106650.0,2.04227141]
["bitfinex-derivatives","BTCF0:USTF0",1751363849885,0.290134,106660.0,106650.0,1.96745988]
["bitfinex-derivatives","BTCF0:USTF0",1751363850081,0.290134,106660.0,106650.0,2.04227141]
["bitfinex-derivatives","BTCF0:USTF0",1751363850491,0.290134,106660.0,106650.0,1.47483141]
["bitfinex-derivatives","BTCF0:USTF0",1751363850692,0.290134,106660.0,106650.0,2.04223141]
["bitfinex-derivatives","BTCF0:USTF0",1751363851790,0.290134,106660.0,106650.0,1.83333459]
["bitfinex-derivatives","BTCF0:USTF0",1751363851987,0.290134,106660.0,106650.0,1.75852306]
["bitfinex-derivatives","BTCF0:USTF0",1751363852192,0.290134,106660.0,106650.0,1.96741988]
["bitfinex-derivatives","BTCF0:USTF0",1751363853082,0.290134,106660.0,106650.0,2.04223141]
["bitfinex-derivatives","BTCF0:USTF0",1751363858396,0.290134,106660.0,106650.0,1.83333459]
["bitfinex-derivatives","BTCF0:USTF0",1751363859891,0.290134,106660.0,106650.0,1.62443777]
["bitfinex-derivatives","BTCF0:USTF0",1751363860198,0.290134,106660.0,106650.0,1.86593459]
["bitfinex-derivatives","BTCF0:USTF0",1751363860599,0.4776032,106660.0,106650.0,1.29853459]
["bitfinex-derivatives","BTCF0:USTF0",1751363860801,0.290134,106660.0,106650.0,1.82411476]
["bitfinex-derivatives","BTCF0:USTF0",1751363861008,0.4776032,106660.0,106650.0,1.82411476]
["bitfinex-derivatives","BTCF0:USTF0",1751363861208,0.290134,106660.0,106650.0,1.25675476]
["bitfinex-derivatives","BTCF0:USTF0",1751363861409,0.290134,106660.0,106650.0,1.82411476]
["bitfinex-derivatives","BTCF0:USTF0",1751363862211,0.290134,106660.0,106650.0,1.85581476]
["bitfinex-derivatives","BTCF0:USTF0",1751363863009,0.4776032,106660.0,106650.0,1.85581476]
["bitfinex-derivatives","BTCF0:USTF0",1751363863203,0.4776032,106660.0,106650.0,1.82411476]
["bitfinex-derivatives","BTCF0:USTF0",1751363863404,0.4776032,106660.0,106650.0,1.74930323]
["bitfinex-derivatives","BTCF0:USTF0",1751363866806,0.68650002,106660.0,106650.0,1.38850323]
["bitfinex-derivatives","BTCF0:USTF0",1751363867019,0.68650002,106660.0,106650.0,0.86203963]
["bitfinex-derivatives","BTCF0:USTF0",1751363867907,0.4776032,106660.0,106650.0,0.86203963]
["bitfinex-derivatives","BTCF0:USTF0",1751363869408,0.4776032,106660.0,106650.0,0.7872281]
["bitfinex-derivatives","BTCF0:USTF0",1751363870812,0.4776032,106660.0,106650.0,0.57833128]
["bitfinex-derivatives","BTCF0:USTF0",1751363871012,0.4776032,106660.0,106650.0,0.7872281]
["bitfinex-derivatives","BTCF0:USTF0",1751363872113,0.4776032,106660.0,106650.0,0.86203963]
["bitfinex-derivatives","BTCF0:USTF0",1751363872810,1.04730002,106660.0,106650.0,0.86203963]
["bitfinex-derivatives","BTCF0:USTF0",1751363873006,2.20351684,106660.0,106650.0,0.28458802]
["bitfinex-derivatives","BTCF0:USTF0",1751363873412,2.20351684,106660.0,106650.0,0.322081]
["bitfinex-derivatives","BTCF0:USTF0",1751363875406,2.20351684,106660.0,106650.0,0.26582416]
["bitfinex-derivatives","BTCF0:USTF0",1751363876307,2.20351684,106660.0,106650.0,0.29393085]
["bitfinex-derivatives","BTCF0:USTF0",1751363880315,2.20351684,106660.0,106650.0,0.25643787]
["bitfinex-derivatives","BTCF0:USTF0",1751363883724,2.20351684,106660.0,106650.0,0.22833118]
["bitfinex-derivatives","BTCF0:USTF0",1751363890328,2.20351684,106660.0,106650.0,0.25643787]
["bitfinex-derivatives","BTCF0:USTF0",1751363891529,2.20351684,106660.0,106650.0,0.46533469]
["bitfinex-derivatives","BTCF0:USTF0",1751363892531,2.20351684,106660.0,106650.0,0.25643787]
["bitfinex-derivatives","BTCF0:USTF0",1751363895125,1.2184032,106660.0,106650.0,0.25643787]
["bitfinex-derivatives","BTCF0:USTF0",1751363895332,1.2184032,106660.0,106650.0,0.50282767]
["bitfinex-derivatives","BTCF0:USTF0",1751363895333,1.96282002,106660.0,106650.0,0.50282767]
["bitfinex-derivatives","BTCF0:USTF0",1751363895530,1.96282002,106660.0,106650.0,0.29393085]
["bitfinex-derivatives","BTCF0:USTF0",1751363895729,2.20391684,106660.0,106650.0,0.46533469]
["bitfinex-derivatives","BTCF0:USTF0",1751363896027,2.20391684,106660.0,106650.0,0.25643777]
["bitfinex-derivatives","BTCF0:USTF0",1751363896230,2.20391684,106660.0,106650.0,0.06895137]
["bitfinex-derivatives","BTCF0:USTF0",1751363896623,2.20391684,106660.0,106650.0,0.25643777]
["bitfinex-derivatives","BTCF0:USTF0",1751363899734,2.20391684,106660.0,106650.0,0.06895137]
["bitfinex-derivatives","BTCF0:USTF0",1751363900526,2.20391684,106660.0,106650.0,0.25643797]
["bitfinex-derivatives","BTCF0:USTF0",1751363902136,2.20391684,106660.0,106650.0,0.06895137]
["bitfinex-derivatives","BTCF0:USTF0",1751363902837,2.39143684,106660.0,106650.0,0.06895137]
["bitfinex-derivatives","BTCF0:USTF0",1751363903035,0.39638332,106650.0,106640.0,0.22498218]
["bitfinex-derivatives","BTCF0:USTF0",1751363903237,1.19188332,106650.0,106640.0,0.22498218]
["bitfinex-derivatives","BTCF0:USTF0",1751363904335,1.19388332,106650.0,106640.0,0.23298218]
["bitfinex-derivatives","BTCF0:USTF0",1751363904732,1.19488332,106650.0,106640.0,0.23398218]
["bitfinex-derivatives","BTCF0:USTF0",1751363905133,1.38601732,106650.0,106640.0,0.23398218]
["bitfinex-derivatives","BTCF0:USTF0",1751363910436,1.38601732,106650.0,106640.0,0.04649298]
["bitfinex-derivatives","BTCF0:USTF0",1751363911742,1.38601732,106650.0,106640.0,0.23399698]
["bitfinex-derivatives","BTCF0:USTF0",1751363914738,1.1771205,106650.0,106640.0,0.23399698]
["bitfinex-derivatives","BTCF0:USTF0",1751363914943,1.38601732,106650.0,106640.0,0.26274011]
["bitfinex-derivatives","BTCF0:USTF0",1751363926753,1.62329732,106650.0,106640.0,0.26274011]
["bitfinex-derivatives","BTCF0:USTF0",1751363928054,1.62329732,106650.0,106640.0,0.07523611]
["bitfinex-derivatives","BTCF0:USTF0",1751363928450,1.83219414,106650.0,106640.0,0.07523611]
["bitfinex-derivatives","BTCF0:USTF0",1751363928655,1.62329732,106650.0,106640.0,0.07523611]
["bitfinex-derivatives","BTCF0:USTF0",1751363928960,1.62329732,106650.0,106640.0,0.22524623]
["bitfinex-derivatives","BTCF0:USTF0",1751363929754,1.62329732,106650.0,106640.0,0.03774313]
["bitfinex-derivatives","BTCF0:USTF0",1751363931852,1.83219414,106650.0,106640.0,0.03774313]
["bitfinex-derivatives","BTCF0:USTF0",1751363932058,1.83219414,106650.0,106640.0,0.22524623]
["bitfinex-derivatives","BTCF0:USTF0",1751363932353,1.62329732,106650.0,106640.0,0.22524623]
["bitfinex-derivatives","BTCF0:USTF0",1751363932753,1.83219414,106650.0,106640.0,0.22524623]
["bitfinex-derivatives","BTCF0:USTF0",1751363933056,1.83219414,106650.0,106640.0,0.03774313]
["bitfinex-derivatives","BTCF0:USTF0",1751363933357,1.83219414,106650.0,106640.0,0.22524613]
["bitfinex-derivatives","BTCF0:USTF0",1751363933757,1.62329732,106650.0,106640.0,0.22524613]
["bitfinex-derivatives","BTCF0:USTF0",1751363936061,1.62329732,106650.0,106640.0,0.03774313]
["bitfinex-derivatives","BTCF0:USTF0",1751363937161,1.62329732,106650.0,106640.0,0.22524743]
["bitfinex-derivatives","BTCF0:USTF0",1751363939660,1.62329732,106650.0,106640.0,0.03774313]
["bitfinex-derivatives","BTCF0:USTF0",1751363940459,1.62329732,106650.0,106640.0,0.07523611]
["bitfinex-derivatives","BTCF0:USTF0",1751363948183,1.62329732,106650.0,106640.0,0.07440961]
["bitfinex-derivatives","BTCF0:USTF0",1751363948981,1.62329732,106650.0,106640.0,0.26191391]
["bitfinex-derivatives","BTCF0:USTF0",1751363949283,1.62329732,106650.0,106640.0,0.07440961]
["bitfinex-derivatives","BTCF0:USTF0",1751363950582,1.62329732,106650.0,106640.0,0.26191391]
["bitfinex-derivatives","BTCF0:USTF0",1751363950985,1.4144005,106650.0,106640.0,0.26191391]
["bitfinex-derivatives","BTCF0:USTF0",1751363951184,1.38601732,106650.0,106640.0,0.26191391]
["bitfinex-derivatives","BTCF0:USTF0",1751363951380,1.38601732,106650.0,106640.0,0.47081073]
["bitfinex-derivatives","BTCF0:USTF0",1751363951586,2.19045732,106650.0,106640.0,0.50411073]
["bitfinex-derivatives","BTCF0:USTF0",1751363952981,2.19045732,106650.0,106640.0,0.29521391]
["bitfinex-derivatives","BTCF0:USTF0",1751363953176,2.19045732,106650.0,106640.0,0.50411073]
["bitfinex-derivatives","BTCF0:USTF0",1751363956889,2.19045732,106650.0,106640.0,0.29521391]
["bitfinex-derivatives","BTCF0:USTF0",1751363961393,2.19045732,106650.0,106640.0,0.25772093]
["bitfinex-derivatives","BTCF0:USTF0",1751363962894,2.19045732,106650.0,106640.0,0.28586596]
["bitfinex-derivatives","BTCF0:USTF0",1751363964796,2.19045732,106650.0,106640.0,0.25794933]
["bitfinex-derivatives","BTCF0:USTF0",1751363965299,2.19045732,106650.0,106640.0,0.29544231]
["bitfinex-derivatives","BTCF0:USTF0",1751363970399,2.24650574,106650.0,106640.0,0.25794933]
["bitfinex-derivatives","BTCF0:USTF0",1751363974300,2.24650574,106650.0,106640.0,0.07044503]
["bitfinex-derivatives","BTCF0:USTF0",1751363974504,2.24650574,106650.0,106640.0,0.03714503]
["bitfinex-derivatives","BTCF0:USTF0",1751363974997,2.45540256,106650.0,106640.0,0.03714503]
["bitfinex-derivatives","BTCF0:USTF0",1751363975993,2.24650574,106650.0,106640.0,0.03714503]
["bitfinex-derivatives","BTCF0:USTF0",1751363976197,2.45540256,106650.0,106640.0,0.03714503]
["bitfinex-derivatives","BTCF0:USTF0",1751363977503,2.45540256,106650.0,106640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751363979309,2.03760892,106650.0,106640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751363979606,2.24650574,106650.0,106640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751363980405,2.39935414,106650.0,106640.0,0.07463801]
["bitfinex-derivatives","BTCF0:USTF0",1751363981509,2.39935414,106650.0,106640.0,0.03714503]
["bitfinex-derivatives","BTCF0:USTF0",1751363985312,2.39935414,106650.0,106640.0,0.22464933]
["bitfinex-derivatives","BTCF0:USTF0",1751363986413,2.39935414,106650.0,106640.0,0.03714503]
["bitfinex-derivatives","BTCF0:USTF0",1751363987510,0.60529794,106640.0,106630.0,0.03749298]
["bitfinex-derivatives","BTCF0:USTF0",1751363987714,1.42989794,106640.0,106630.0,0.03749298]
["bitfinex-derivatives","BTCF0:USTF0",1751363988007,1.42989794,106640.0,106630.0,0.22501488]
["bitfinex-derivatives","BTCF0:USTF0",1751363988008,1.99693794,106640.0,106630.0,0.22501488]
["bitfinex-derivatives","BTCF0:USTF0",1751363988214,1.99693794,106640.0,106630.0,0.1875219]
["bitfinex-derivatives","BTCF0:USTF0",1751363988715,2.00743523,106640.0,106630.0,0.1875219]
["bitfinex-derivatives","BTCF0:USTF0",1751363989012,2.01043523,106640.0,106630.0,0.1885219]
["bitfinex-derivatives","BTCF0:USTF0",1751363989721,2.24771523,106640.0,106630.0,0.1885219]
["bitfinex-derivatives","BTCF0:USTF0",1751363990315,2.43884923,106640.0,106630.0,0.1885219]
["bitfinex-derivatives","BTCF0:USTF0",1751364000221,2.02105559,106640.0,106630.0,0.1885219]
["bitfinex-derivatives","BTCF0:USTF0",1751364000413,2.43884923,106640.0,106630.0,0.1885219]
["bitfinex-derivatives","BTCF0:USTF0",1751364001221,2.43884923,106640.0,106630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751364002617,0.1875217,106630.0,106620.0,0.03749298]
["bitfinex-derivatives","BTCF0:USTF0",1751364002823,1.39141534,106630.0,106620.0,0.03749298]
["bitfinex-derivatives","BTCF0:USTF0",1751364003122,0.1875394,106620.0,106610.0,0.47036702]
["bitfinex-derivatives","BTCF0:USTF0",1751364003312,1.96593304,106620.0,106610.0,0.43287404]
["bitfinex-derivatives","BTCF0:USTF0",1751364003517,1.5381394,106620.0,106610.0,0.43287404]
["bitfinex-derivatives","BTCF0:USTF0",1751364003720,1.65593304,106620.0,106610.0,0.64177086]
["bitfinex-derivatives","BTCF0:USTF0",1751364004022,1.65593304,106620.0,106610.0,0.4703547]
["bitfinex-derivatives","BTCF0:USTF0",1751364004322,1.65593304,106620.0,106610.0,0.3765793]
["bitfinex-derivatives","BTCF0:USTF0",1751364004821,1.65593304,106620.0,106610.0,0.1890375]
["bitfinex-derivatives","BTCF0:USTF0",1751364005021,1.65593304,106620.0,106610.0,0.39793432]
["bitfinex-derivatives","BTCF0:USTF0",1751364005221,1.85006704,106620.0,106610.0,0.39793432]
["bitfinex-derivatives","BTCF0:USTF0",1751364005424,1.85206704,106620.0,106610.0,0.39793432]
["bitfinex-derivatives","BTCF0:USTF0",1751364006118,1.85206704,106620.0,106610.0,0.1890375]
["bitfinex-derivatives","BTCF0:USTF0",1751364006119,2.17206704,106620.0,106610.0,0.1890375]
["bitfinex-derivatives","BTCF0:USTF0",1751364006323,2.17206704,106620.0,106610.0,0.13278066]
["bitfinex-derivatives","BTCF0:USTF0",1751364006816,2.24640854,106620.0,106610.0,0.06948066]
["bitfinex-derivatives","BTCF0:USTF0",1751364007022,0.187557,106610.0,106600.0,0.60292546]
["bitfinex-derivatives","BTCF0:USTF0",1751364007226,0.75725382,106610.0,106600.0,0.58853206]
["bitfinex-derivatives","BTCF0:USTF0",1751364008227,0.75925382,106610.0,106600.0,0.58853206]
["bitfinex-derivatives","BTCF0:USTF0",1751364008427,0.76225382,106610.0,106600.0,0.58853206]
["bitfinex-derivatives","BTCF0:USTF0",1751364010115,0.76225382,106610.0,106600.0,0.53227522]
["bitfinex-derivatives","BTCF0:USTF0",1751364010319,0.95338782,106610.0,106600.0,0.53227522]
["bitfinex-derivatives","BTCF0:USTF0",1751364010618,0.95338782,106610.0,106600.0,0.58853206]
["bitfinex-derivatives","BTCF0:USTF0",1751364011523,0.95338782,106610.0,106600.0,0.37963524]
["bitfinex-derivatives","BTCF0:USTF0",1751364011727,1.19058782,106610.0,106600.0,0.1358187]
["bitfinex-derivatives","BTCF0:USTF0",1751364011928,1.32727548,106610.0,106600.0,0.3233933]
["bitfinex-derivatives","BTCF0:USTF0",1751364012526,1.32727548,106610.0,106600.0,0.1358187]
["bitfinex-derivatives","BTCF0:USTF0",1751364012831,1.32727548,106610.0,106600.0,0.1033187]
["bitfinex-derivatives","BTCF0:USTF0",1751364013227,1.35957548,106610.0,106600.0,0.1033187]
["bitfinex-derivatives","BTCF0:USTF0",1751364013618,1.35957548,106610.0,106600.0,0.0705187]
["bitfinex-derivatives","BTCF0:USTF0",1751364014332,1.35957548,106610.0,106600.0,0.2580933]
["bitfinex-derivatives","BTCF0:USTF0",1751364014527,1.35957548,106610.0,106600.0,0.0705187]
["bitfinex-derivatives","BTCF0:USTF0",1751364014830,1.66957548,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1751364015226,1.8784723,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1751364015826,1.66957548,106610.0,106600.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1751364017426,0.1875922,106590.0,106580.0,0.05625684]
["bitfinex-derivatives","BTCF0:USTF0",1751364017636,1.70436902,106590.0,106580.0,0.28129915]
["bitfinex-derivatives","BTCF0:USTF0",1751364017834,1.79676902,106590.0,106580.0,0.28129915]
["bitfinex-derivatives","BTCF0:USTF0",1751364018134,1.79676902,106590.0,106580.0,0.22504231]
["bitfinex-derivatives","BTCF0:USTF0",1751364018344,1.64676902,106590.0,106580.0,0.22504231]
["bitfinex-derivatives","BTCF0:USTF0",1751364018531,1.64676902,106590.0,106580.0,0.25604231]
["bitfinex-derivatives","BTCF0:USTF0",1751364018944,1.65076902,106590.0,106580.0,0.25604231]
["bitfinex-derivatives","BTCF0:USTF0",1751364019239,1.65076902,106590.0,106580.0,0.2186098]
["bitfinex-derivatives","BTCF0:USTF0",1751364019536,1.65276902,106590.0,106580.0,0.2186098]
["bitfinex-derivatives","BTCF0:USTF0",1751364020134,1.84390302,106590.0,106580.0,0.42750662]
["bitfinex-derivatives","BTCF0:USTF0",1751364020338,1.84390302,106590.0,106580.0,0.2186098]
["bitfinex-derivatives","BTCF0:USTF0",1751364020543,1.84390302,106590.0,106580.0,0.42750662]
["bitfinex-derivatives","BTCF0:USTF0",1751364020836,1.85322436,106590.0,106580.0,0.42750662]
["bitfinex-derivatives","BTCF0:USTF0",1751364021226,1.84390302,106590.0,106580.0,0.5486098]
["bitfinex-derivatives","BTCF0:USTF0",1751364021429,1.84390302,106590.0,106580.0,0.2186098]
["bitfinex-derivatives","BTCF0:USTF0",1751364021637,1.84390302,106590.0,106580.0,0.42750662]
["bitfinex-derivatives","BTCF0:USTF0",1751364024139,1.84390302,106590.0,106580.0,0.2186098]
["bitfinex-derivatives","BTCF0:USTF0",1751364024835,1.28606005,106590.0,106580.0,0.2186098]
["bitfinex-derivatives","BTCF0:USTF0",1751364025042,2.09038005,106590.0,106580.0,0.2186098]
["bitfinex-derivatives","BTCF0:USTF0",1751364025241,2.09038005,106590.0,106580.0,0.42750662]
["bitfinex-derivatives","BTCF0:USTF0",1751364025441,2.09038005,106590.0,106580.0,0.2186098]
["bitfinex-derivatives","BTCF0:USTF0",1751364026237,2.09038005,106590.0,106580.0,0.2491098]
["bitfinex-derivatives","BTCF0:USTF0",1751364027736,1.25216323,106590.0,106580.0,0.66690344]
["bitfinex-derivatives","BTCF0:USTF0",1751364027941,1.98874302,106590.0,106580.0,0.69760344]
["bitfinex-derivatives","BTCF0:USTF0",1751364028542,1.99819622,106590.0,106580.0,1.06760344]
["bitfinex-derivatives","BTCF0:USTF0",1751364028739,1.98874302,106590.0,106580.0,1.06760344]
["bitfinex-derivatives","BTCF0:USTF0",1751364028936,1.98874302,106590.0,106580.0,0.85870662]
["bitfinex-derivatives","BTCF0:USTF0",1751364029440,1.98874302,106590.0,106580.0,0.87279323]
["bitfinex-derivatives","BTCF0:USTF0",1751364030040,1.98874302,106590.0,106580.0,1.08169005]
["bitfinex-derivatives","BTCF0:USTF0",1751364031438,0.82362302,106590.0,106580.0,1.08169005]
["bitfinex-derivatives","BTCF0:USTF0",1751364031646,0.207134,106590.0,106580.0,1.86237277]
["bitfinex-derivatives","BTCF0:USTF0",1751364031837,1.45187886,106610.0,106600.0,0.1875746]
["bitfinex-derivatives","BTCF0:USTF0",1751364032036,0.67694536,106610.0,106600.0,1.29316803]
["bitfinex-derivatives","BTCF0:USTF0",1751364032232,0.67694536,106610.0,106600.0,1.38796803]
["bitfinex-derivatives","BTCF0:USTF0",1751364032444,1.45296218,106610.0,106600.0,1.38796803]
["bitfinex-derivatives","BTCF0:USTF0",1751364032644,0.88584218,106610.0,106600.0,1.07796803]
["bitfinex-derivatives","BTCF0:USTF0",1751364032844,1.04406536,106610.0,106600.0,1.07796803]
["bitfinex-derivatives","BTCF0:USTF0",1751364033044,1.04706536,106610.0,106600.0,1.43796803]
["bitfinex-derivatives","BTCF0:USTF0",1751364033245,1.04706536,106610.0,106600.0,1.40796803]
["bitfinex-derivatives","BTCF0:USTF0",1751364033747,1.04906536,106610.0,106600.0,1.40996803]
["bitfinex-derivatives","BTCF0:USTF0",1751364034351,0.74194536,106610.0,106600.0,1.40996803]
["bitfinex-derivatives","BTCF0:USTF0",1751364034549,1.30902536,106610.0,106600.0,1.40996803]
["bitfinex-derivatives","BTCF0:USTF0",1751364034752,1.30902536,106610.0,106600.0,1.07996803]
["bitfinex-derivatives","BTCF0:USTF0",1751364035046,1.50015936,106610.0,106600.0,1.45996803]
["bitfinex-derivatives","BTCF0:USTF0",1751364035244,1.50015936,106610.0,106600.0,1.07996803]
["bitfinex-derivatives","BTCF0:USTF0",1751364035450,1.50015936,106610.0,106600.0,1.41996803]
["bitfinex-derivatives","BTCF0:USTF0",1751364035746,1.70905618,106610.0,106600.0,1.41996803]
["bitfinex-derivatives","BTCF0:USTF0",1751364036250,1.70905618,106610.0,106600.0,1.45740054]
["bitfinex-derivatives","BTCF0:USTF0",1751364036446,1.70905618,106610.0,106600.0,1.11740054]
["bitfinex-derivatives","BTCF0:USTF0",1751364036648,1.70905618,106610.0,106600.0,1.46740054]
["bitfinex-derivatives","BTCF0:USTF0",1751364036851,1.45905618,106610.0,106600.0,1.11740054]
["bitfinex-derivatives","BTCF0:USTF0",1751364037148,1.45905618,106610.0,106600.0,1.45740054]
["bitfinex-derivatives","BTCF0:USTF0",1751364037651,1.45905618,106610.0,106600.0,1.11740054]
["bitfinex-derivatives","BTCF0:USTF0",1751364037852,1.25015936,106610.0,106600.0,1.44740054]
["bitfinex-derivatives","BTCF0:USTF0",1751364038955,1.45905618,106610.0,106600.0,1.45740054]
["bitfinex-derivatives","BTCF0:USTF0",1751364039146,1.25015936,106610.0,106600.0,1.45740054]
["bitfinex-derivatives","BTCF0:USTF0",1751364040151,0.326134,106610.0,106600.0,1.45740054]
["bitfinex-derivatives","BTCF0:USTF0",1751364040347,0.763174,106610.0,106600.0,1.41996803]
["bitfinex-derivatives","BTCF0:USTF0",1751364040746,0.763174,106610.0,106600.0,1.45740054]
["bitfinex-derivatives","BTCF0:USTF0",1751364041550,0.763174,106610.0,106600.0,1.45746053]
["bitfinex-derivatives","BTCF0:USTF0",1751364042348,0.196134,106610.0,106600.0,1.45746053]
["bitfinex-derivatives","BTCF0:USTF0",1751364042743,0.763174,106610.0,106600.0,1.42002802]
["bitfinex-derivatives","BTCF0:USTF0",1751364042950,0.950731,106610.0,106600.0,1.42002802]
["bitfinex-derivatives","BTCF0:USTF0",1751364044254,0.196134,106610.0,106600.0,1.18984238]
["bitfinex-derivatives","BTCF0:USTF0",1751364044454,0.196134,106610.0,106600.0,1.64506853]
["bitfinex-derivatives","BTCF0:USTF0",1751364044759,0.383691,106610.0,106600.0,1.64506853]
["bitfinex-derivatives","BTCF0:USTF0",1751364046753,0.383691,106610.0,106600.0,1.45746053]
["bitfinex-derivatives","BTCF0:USTF0",1751364047257,0.383691,106610.0,106600.0,1.48551096]
["bitfinex-derivatives","BTCF0:USTF0",1751364048458,0.383691,106610.0,106600.0,1.06771732]
["bitfinex-derivatives","BTCF0:USTF0",1751364048758,0.383691,106610.0,106600.0,1.48551096]
["bitfinex-derivatives","BTCF0:USTF0",1751364049255,0.383691,106610.0,106600.0,1.44807845]
["bitfinex-derivatives","BTCF0:USTF0",1751364052560,0.383691,106610.0,106600.0,1.48551096]
["bitfinex-derivatives","BTCF0:USTF0",1751364052963,0.196134,106610.0,106600.0,1.48551096]
["bitfinex-derivatives","BTCF0:USTF0",1751364053559,0.383691,106610.0,106600.0,1.48551096]
["bitfinex-derivatives","BTCF0:USTF0",1751364054161,0.383691,106610.0,106600.0,1.45746053]
["bitfinex-derivatives","BTCF0:USTF0",1751364054362,0.383691,106610.0,106600.0,1.4666489]
["bitfinex-derivatives","BTCF0:USTF0",1751364055362,0.383691,106610.0,106600.0,1.52290574]
["bitfinex-derivatives","BTCF0:USTF0",1751364055566,0.196134,106610.0,106600.0,1.52290574]
["bitfinex-derivatives","BTCF0:USTF0",1751364055762,0.196134,106610.0,106600.0,1.4666489]
["bitfinex-derivatives","BTCF0:USTF0",1751364056158,0.196134,106610.0,106600.0,1.52290574]
["bitfinex-derivatives","BTCF0:USTF0",1751364060267,0.196134,106610.0,106600.0,1.48547323]
["bitfinex-derivatives","BTCF0:USTF0",1751364065472,0.383691,106610.0,106600.0,1.48547323]
["bitfinex-derivatives","BTCF0:USTF0",1751364065674,0.383691,106610.0,106600.0,1.42921639]
["bitfinex-derivatives","BTCF0:USTF0",1751364067174,0.196134,106610.0,106600.0,1.42921639]
["bitfinex-derivatives","BTCF0:USTF0",1751364068270,0.196134,106610.0,106600.0,1.50402792]
["bitfinex-derivatives","BTCF0:USTF0",1751364070373,0.196134,106610.0,106600.0,2.26128979]
["bitfinex-derivatives","BTCF0:USTF0",1751364070579,0.1875268,106630.0,106620.0,0.1875394]
["bitfinex-derivatives","BTCF0:USTF0",1751364070780,0.9566018,106630.0,106620.0,0.98012386]
["bitfinex-derivatives","BTCF0:USTF0",1751364070972,1.03052639,106630.0,106620.0,1.01232386]
["bitfinex-derivatives","BTCF0:USTF0",1751364071482,0.84300459,106630.0,106620.0,1.04985124]
["bitfinex-derivatives","BTCF0:USTF0",1751364071668,0.84700459,106630.0,106620.0,1.05185124]
["bitfinex-derivatives","BTCF0:USTF0",1751364071874,0.46764649,106630.0,106620.0,1.41265124]
["bitfinex-derivatives","BTCF0:USTF0",1751364072077,0.28012459,106630.0,106620.0,1.41265124]
["bitfinex-derivatives","BTCF0:USTF0",1751364072779,0.46764649,106630.0,106620.0,1.41265124]
["bitfinex-derivatives","BTCF0:USTF0",1751364073574,0.47125859,106630.0,106620.0,1.41265124]
["bitfinex-derivatives","BTCF0:USTF0",1751364073770,0.40905859,106630.0,106620.0,1.41265124]
["bitfinex-derivatives","BTCF0:USTF0",1751364073977,0.40905859,106630.0,106620.0,1.47525124]
["bitfinex-derivatives","BTCF0:USTF0",1751364074482,0.40905859,106630.0,106620.0,1.47521746]
["bitfinex-derivatives","BTCF0:USTF0",1751364074674,0.59658049,106630.0,106620.0,1.47521746]
["bitfinex-derivatives","BTCF0:USTF0",1751364075081,0.66138049,106630.0,106620.0,1.47521746]
["bitfinex-derivatives","BTCF0:USTF0",1751364075277,0.66138049,106630.0,106620.0,1.47527745]
["bitfinex-derivatives","BTCF0:USTF0",1751364076085,0.66138049,106630.0,106620.0,1.43775007]
["bitfinex-derivatives","BTCF0:USTF0",1751364077081,0.52138049,106630.0,106620.0,1.43775007]
["bitfinex-derivatives","BTCF0:USTF0",1751364078988,0.52138049,106630.0,106620.0,2.00459007]
["bitfinex-derivatives","BTCF0:USTF0",1751364080088,0.33385859,106630.0,106620.0,2.00459007]
["bitfinex-derivatives","BTCF0:USTF0",1751364080387,0.33385859,106630.0,106620.0,2.04211745]
["bitfinex-derivatives","BTCF0:USTF0",1751364080584,0.52138049,106630.0,106620.0,2.04211745]
["bitfinex-derivatives","BTCF0:USTF0",1751364082284,0.259934,106630.0,106620.0,2.04211745]
["bitfinex-derivatives","BTCF0:USTF0",1751364083984,0.4474559,106630.0,106620.0,2.04211745]
["bitfinex-derivatives","BTCF0:USTF0",1751364085489,0.4474559,106630.0,106620.0,2.01011745]
["bitfinex-derivatives","BTCF0:USTF0",1751364085687,0.4797559,106630.0,106620.0,1.64931745]
["bitfinex-derivatives","BTCF0:USTF0",1751364085887,0.4797559,106630.0,106620.0,1.72393958]
["bitfinex-derivatives","BTCF0:USTF0",1751364086292,0.4797559,106630.0,106620.0,1.15709958]
["bitfinex-derivatives","BTCF0:USTF0",1751364088089,0.4797559,106630.0,106620.0,1.1195722]
["bitfinex-derivatives","BTCF0:USTF0",1751364089293,0.259934,106630.0,106620.0,1.15709958]
["bitfinex-derivatives","BTCF0:USTF0",1751364090494,0.259934,106630.0,106620.0,1.08247745]
["bitfinex-derivatives","BTCF0:USTF0",1751364090695,0.26158152,106630.0,106620.0,1.11537745]
["bitfinex-derivatives","BTCF0:USTF0",1751364091192,0.19678152,106630.0,106620.0,1.11537745]
["bitfinex-derivatives","BTCF0:USTF0",1751364091397,0.19678152,106630.0,106620.0,1.07785007]
["bitfinex-derivatives","BTCF0:USTF0",1751364091601,0.19678152,106630.0,106620.0,1.11537745]
["bitfinex-derivatives","BTCF0:USTF0",1751364091798,0.38430342,106630.0,106620.0,1.11537745]
["bitfinex-derivatives","BTCF0:USTF0",1751364092798,0.19678152,106630.0,106620.0,1.11537745]
["bitfinex-derivatives","BTCF0:USTF0",1751364093397,0.38430342,106630.0,106620.0,1.11537745]
["bitfinex-derivatives","BTCF0:USTF0",1751364094198,0.38430342,106630.0,106620.0,1.0872657]
["bitfinex-derivatives","BTCF0:USTF0",1751364094399,0.38430342,106630.0,106620.0,1.11536433]
["bitfinex-derivatives","BTCF0:USTF0",1751364095000,0.44550342,106630.0,106620.0,1.11536433]
["bitfinex-derivatives","BTCF0:USTF0",1751364095799,0.44550342,106630.0,106620.0,0.69757069]
["bitfinex-derivatives","BTCF0:USTF0",1751364096000,0.44550342,106630.0,106620.0,1.11536433]
["bitfinex-derivatives","BTCF0:USTF0",1751364096300,0.44577094,106630.0,106620.0,1.11536433]
["bitfinex-derivatives","BTCF0:USTF0",1751364097199,0.44577094,106630.0,106620.0,1.0872657]
["bitfinex-derivatives","BTCF0:USTF0",1751364098207,0.44577094,106630.0,106620.0,1.14355677]
["bitfinex-derivatives","BTCF0:USTF0",1751364098391,0.44577094,106630.0,106620.0,1.50435677]
["bitfinex-derivatives","BTCF0:USTF0",1751364103502,0.44577094,106630.0,106620.0,1.4480657]
["bitfinex-derivatives","BTCF0:USTF0",1751364103503,0.25824904,106630.0,106620.0,1.4480657]
["bitfinex-derivatives","BTCF0:USTF0",1751364104606,0.44577094,106630.0,106620.0,1.4480657]
["bitfinex-derivatives","BTCF0:USTF0",1751364106808,0.44577094,106630.0,106620.0,1.50435677]
["bitfinex-derivatives","BTCF0:USTF0",1751364108211,0.44577094,106630.0,106620.0,1.46682939]
["bitfinex-derivatives","BTCF0:USTF0",1751364108411,0.44577094,106630.0,106620.0,1.50434951]
["bitfinex-derivatives","BTCF0:USTF0",1751364110513,0.44577094,106630.0,106620.0,1.47619908]
["bitfinex-derivatives","BTCF0:USTF0",1751364117415,1.19356458,106630.0,106620.0,0.44516604]
["bitfinex-derivatives","BTCF0:USTF0",1751364117618,1.58726458,106630.0,106620.0,0.00205999]
["bitfinex-derivatives","BTCF0:USTF0",1751364117821,1.56594377,106630.0,106620.0,0.00205999]
["bitfinex-derivatives","BTCF0:USTF0",1751364118515,1.77484059,106630.0,106620.0,0.00205999]
["bitfinex-derivatives","BTCF0:USTF0",1751364118821,1.58726458,106630.0,106620.0,0.00205999]
["bitfinex-derivatives","BTCF0:USTF0",1751364119119,1.58726458,106630.0,106620.0,0.18959949]
["bitfinex-derivatives","BTCF0:USTF0",1751364119512,1.643313,106630.0,106620.0,0.18959949]
["bitfinex-derivatives","BTCF0:USTF0",1751364120412,1.58726458,106630.0,106620.0,0.25526025]
["bitfinex-derivatives","BTCF0:USTF0",1751364120618,1.58726458,106630.0,106620.0,0.21774013]
["bitfinex-derivatives","BTCF0:USTF0",1751364121321,1.37836776,106630.0,106620.0,0.21774013]
["bitfinex-derivatives","BTCF0:USTF0",1751364121521,2.18212776,106630.0,106620.0,0.42663695]
["bitfinex-derivatives","BTCF0:USTF0",1751364122019,2.18212776,106630.0,106620.0,0.21774013]
["bitfinex-derivatives","BTCF0:USTF0",1751364126221,2.54292776,106630.0,106620.0,0.21774013]
["bitfinex-derivatives","BTCF0:USTF0",1751364130425,1.82132776,106630.0,106620.0,0.21774013]
["bitfinex-derivatives","BTCF0:USTF0",1751364130725,2.54292776,106630.0,106620.0,0.21774013]
["bitfinex-derivatives","BTCF0:USTF0",1751364131029,1.73916776,106630.0,106620.0,0.21774013]
["bitfinex-derivatives","BTCF0:USTF0",1751364131324,2.54292776,106630.0,106620.0,0.21774013]
["bitfinex-derivatives","BTCF0:USTF0",1751364133530,2.75182458,106630.0,106620.0,0.03020063]
["bitfinex-derivatives","BTCF0:USTF0",1751364133734,2.54292776,106630.0,106620.0,0.00205999]
["bitfinex-derivatives","BTCF0:USTF0",1751364134124,2.54292776,106630.0,106620.0,0.18959949]
["bitfinex-derivatives","BTCF0:USTF0",1751364134526,2.54292776,106630.0,106620.0,0.00205999]
["bitfinex-derivatives","BTCF0:USTF0",1751364135333,2.54292776,106630.0,106620.0,0.18959949]
["bitfinex-derivatives","BTCF0:USTF0",1751364136534,2.54292776,106630.0,106620.0,0.00205999]
["bitfinex-derivatives","BTCF0:USTF0",1751364137732,2.54292776,106630.0,106620.0,0.18959939]
["bitfinex-derivatives","BTCF0:USTF0",1751364138128,2.54292776,106630.0,106620.0,0.00205999]
["bitfinex-derivatives","BTCF0:USTF0",1751364138428,2.75182458,106630.0,106620.0,0.00205999]
["bitfinex-derivatives","BTCF0:USTF0",1751364139030,2.54292776,106630.0,106620.0,0.00205999]
["bitfinex-derivatives","BTCF0:USTF0",1751364139233,2.54292776,106630.0,106620.0,0.18959939]
["bitfinex-derivatives","BTCF0:USTF0",1751364140432,2.54292776,106630.0,106620.0,0.00205999]
["bitfinex-derivatives","BTCF0:USTF0",1751364140734,2.54292776,106630.0,106620.0,0.18959929]
["bitfinex-derivatives","BTCF0:USTF0",1751364146354,2.54292776,106630.0,106620.0,0.00205999]
["bitfinex-derivatives","BTCF0:USTF0",1751364147251,2.54292776,106630.0,106620.0,0.03020063]
["bitfinex-derivatives","BTCF0:USTF0",1751364148055,2.75182458,106630.0,106620.0,0.03020063]
["bitfinex-derivatives","BTCF0:USTF0",1751364149352,2.54292776,106630.0,106620.0,0.03020063]
["bitfinex-derivatives","BTCF0:USTF0",1751364149550,2.54292776,106630.0,106620.0,0.21774003]
["bitfinex-derivatives","BTCF0:USTF0",1751364149749,2.54292776,106630.0,106620.0,0.03020063]
["bitfinex-derivatives","BTCF0:USTF0",1751364149950,2.54292776,106630.0,106620.0,0.21774003]
["bitfinex-derivatives","BTCF0:USTF0",1751364150452,2.54292776,106630.0,106620.0,0.03020063]
["bitfinex-derivatives","BTCF0:USTF0",1751364152055,2.54292776,106630.0,106620.0,0.00205999]
["bitfinex-derivatives","BTCF0:USTF0",1751364153359,2.54292776,106630.0,106620.0,0.18959939]
["bitfinex-derivatives","BTCF0:USTF0",1751364155151,1.82132776,106630.0,106620.0,0.18959939]
["bitfinex-derivatives","BTCF0:USTF0",1751364155358,2.54292776,106630.0,106620.0,0.18959939]
["bitfinex-derivatives","BTCF0:USTF0",1751364155757,2.33403094,106630.0,106620.0,0.18959939]
["bitfinex-derivatives","BTCF0:USTF0",1751364155957,2.54292776,106630.0,106620.0,0.18959939]
["bitfinex-derivatives","BTCF0:USTF0",1751364158258,2.54292776,106630.0,106620.0,0.21774003]
["bitfinex-derivatives","BTCF0:USTF0",1751364160561,2.59897618,106630.0,106620.0,0.18959939]
["bitfinex-derivatives","BTCF0:USTF0",1751364161061,2.03225618,106630.0,106620.0,0.18959939]
["bitfinex-derivatives","BTCF0:USTF0",1751364161261,2.59897618,106630.0,106620.0,0.18959939]
["bitfinex-derivatives","BTCF0:USTF0",1751364161958,2.39007936,106630.0,106620.0,0.18959939]
["bitfinex-derivatives","BTCF0:USTF0",1751364162157,2.39007936,106630.0,106620.0,0.43159621]
["bitfinex-derivatives","BTCF0:USTF0",1751364162358,2.39007936,106630.0,106620.0,0.65735834]
["bitfinex-derivatives","BTCF0:USTF0",1751364162359,0.58309746,106630.0,106620.0,0.65735834]
["bitfinex-derivatives","BTCF0:USTF0",1751364162562,0.38457074,106630.0,106620.0,1.09889898]
["bitfinex-derivatives","BTCF0:USTF0",1751364162761,0.38457074,106630.0,106620.0,1.44969898]
["bitfinex-derivatives","BTCF0:USTF0",1751364162959,0.95149074,106630.0,106620.0,1.44969898]
["bitfinex-derivatives","BTCF0:USTF0",1751364164161,0.95173074,106630.0,106620.0,1.44969898]
["bitfinex-derivatives","BTCF0:USTF0",1751364168167,0.76420904,106630.0,106620.0,1.44969898]
["bitfinex-derivatives","BTCF0:USTF0",1751364168967,0.95173084,106630.0,106620.0,1.44969898]
["bitfinex-derivatives","BTCF0:USTF0",1751364170068,0.76420904,106630.0,106620.0,1.44969898]
["bitfinex-derivatives","BTCF0:USTF0",1751364170469,0.76420904,106630.0,106620.0,1.45907846]
["bitfinex-derivatives","BTCF0:USTF0",1751364173363,0.95173074,106630.0,106620.0,1.45907846]
["bitfinex-derivatives","BTCF0:USTF0",1751364174272,0.76420904,106630.0,106620.0,1.45907846]
["bitfinex-derivatives","BTCF0:USTF0",1751364174872,0.19704904,106630.0,106620.0,1.45907846]
["bitfinex-derivatives","BTCF0:USTF0",1751364177674,0.13388287,106630.0,106620.0,1.72426635]
["bitfinex-derivatives","BTCF0:USTF0",1751364177862,0.13388287,106630.0,106620.0,2.12432223]
["bitfinex-derivatives","BTCF0:USTF0",1751364178066,0.13388287,106630.0,106620.0,2.14284269]
["bitfinex-derivatives","BTCF0:USTF0",1751364178374,0.13388287,106630.0,106620.0,2.06803116]
["bitfinex-derivatives","BTCF0:USTF0",1751364178763,0.13388287,106630.0,106620.0,2.14284269]
["bitfinex-derivatives","BTCF0:USTF0",1751364179372,0.13388287,106630.0,106620.0,2.06803116]
["bitfinex-derivatives","BTCF0:USTF0",1751364179874,0.13388287,106630.0,106620.0,1.859258]
["bitfinex-derivatives","BTCF0:USTF0",1751364180271,0.13388287,106630.0,106620.0,1.609258]
["bitfinex-derivatives","BTCF0:USTF0",1751364181480,0.13388287,106630.0,106620.0,1.66542112]
["bitfinex-derivatives","BTCF0:USTF0",1751364181772,0.13388287,106630.0,106620.0,1.95142112]
["bitfinex-derivatives","BTCF0:USTF0",1751364181971,0.03162777,106630.0,106620.0,1.97006953]
["bitfinex-derivatives","BTCF0:USTF0",1751364182164,0.001,106640.0,106630.0,0.1875218]
["bitfinex-derivatives","BTCF0:USTF0",1751364182364,0.001,106640.0,106630.0,1.79341439]
["bitfinex-derivatives","BTCF0:USTF0",1751364182569,0.97382873,106670.0,106660.0,0.39642775]
["bitfinex-derivatives","BTCF0:USTF0",1751364182770,1.30345469,106670.0,106660.0,0.76642775]
["bitfinex-derivatives","BTCF0:USTF0",1751364182969,0.73577469,106670.0,106660.0,0.76642775]
["bitfinex-derivatives","BTCF0:USTF0",1751364183173,1.30345469,106670.0,106660.0,0.5574691]
["bitfinex-derivatives","BTCF0:USTF0",1751364183373,1.30553334,106670.0,106660.0,0.5574691]
["bitfinex-derivatives","BTCF0:USTF0",1751364183576,0.1874691,106660.0,106650.0,0.1874737]
["bitfinex-derivatives","BTCF0:USTF0",1751364183773,1.14972775,106660.0,106650.0,0.18709966]
["bitfinex-derivatives","BTCF0:USTF0",1751364184576,1.18972775,106660.0,106650.0,0.18709966]
["bitfinex-derivatives","BTCF0:USTF0",1751364184778,1.18772775,106660.0,106650.0,0.18709966]
["bitfinex-derivatives","BTCF0:USTF0",1751364185282,1.38086175,106660.0,106650.0,0.18915965]
["bitfinex-derivatives","BTCF0:USTF0",1751364185977,1.12086175,106660.0,106650.0,0.49915965]
["bitfinex-derivatives","BTCF0:USTF0",1751364186379,1.12186175,106660.0,106650.0,0.50315965]
["bitfinex-derivatives","BTCF0:USTF0",1751364187181,0.9460031,106660.0,106650.0,0.50315965]
["bitfinex-derivatives","BTCF0:USTF0",1751364187381,1.15496175,106660.0,106650.0,0.50315965]
["bitfinex-derivatives","BTCF0:USTF0",1751364188382,1.15496175,106660.0,106650.0,0.19315965]
["bitfinex-derivatives","BTCF0:USTF0",1751364188974,1.15496175,106660.0,106650.0,0.54315965]
["bitfinex-derivatives","BTCF0:USTF0",1751364189478,1.15496175,106660.0,106650.0,0.19315965]
["bitfinex-derivatives","BTCF0:USTF0",1751364189679,1.15496175,106660.0,106650.0,0.22123266]
["bitfinex-derivatives","BTCF0:USTF0",1751364189983,1.42496175,106660.0,106650.0,0.22123266]
["bitfinex-derivatives","BTCF0:USTF0",1751364190385,1.42496175,106660.0,106650.0,0.56315965]
["bitfinex-derivatives","BTCF0:USTF0",1751364191070,1.42496175,106660.0,106650.0,0.19315965]
["bitfinex-derivatives","BTCF0:USTF0",1751364191475,1.17496175,106660.0,106650.0,0.50315965]
["bitfinex-derivatives","BTCF0:USTF0",1751364193380,1.17496175,106660.0,106650.0,0.19315965]
["bitfinex-derivatives","BTCF0:USTF0",1751364194085,0.9660031,106660.0,106650.0,0.19315965]
["bitfinex-derivatives","BTCF0:USTF0",1751364194282,0.194134,106660.0,106650.0,1.41114996]
["bitfinex-derivatives","BTCF0:USTF0",1751364194483,0.194134,106660.0,106650.0,1.44344996]
["bitfinex-derivatives","BTCF0:USTF0",1751364194680,0.194134,106660.0,106650.0,1.48088064]
["bitfinex-derivatives","BTCF0:USTF0",1751364195790,0.194134,106660.0,106650.0,1.44344996]
["bitfinex-derivatives","BTCF0:USTF0",1751364196289,0.194134,106660.0,106650.0,1.48088064]
["bitfinex-derivatives","BTCF0:USTF0",1751364198984,0.194134,106660.0,106650.0,1.84656199]
["bitfinex-derivatives","BTCF0:USTF0",1751364199192,0.258634,106660.0,106650.0,1.23449131]
["bitfinex-derivatives","BTCF0:USTF0",1751364199391,0.290834,106660.0,106650.0,1.23449131]
["bitfinex-derivatives","BTCF0:USTF0",1751364201190,0.194134,106660.0,106650.0,1.44344996]
["bitfinex-derivatives","BTCF0:USTF0",1751364201590,0.194134,106660.0,106650.0,1.48088064]
["bitfinex-derivatives","BTCF0:USTF0",1751364202092,0.194134,106660.0,106650.0,1.45280763]
["bitfinex-derivatives","BTCF0:USTF0",1751364202888,0.194134,106660.0,106650.0,1.50896883]
["bitfinex-derivatives","BTCF0:USTF0",1751364203590,0.1410765,106660.0,106650.0,1.50896883]
["bitfinex-derivatives","BTCF0:USTF0",1751364203892,0.1410765,106660.0,106650.0,1.65905815]
["bitfinex-derivatives","BTCF0:USTF0",1751364204796,0.1410765,106660.0,106650.0,1.47153815]
["bitfinex-derivatives","BTCF0:USTF0",1751364207199,0.1410765,106660.0,106650.0,1.50233815]
["bitfinex-derivatives","BTCF0:USTF0",1751364213910,0.1410765,106660.0,106650.0,1.52098848]
["bitfinex-derivatives","BTCF0:USTF0",1751364214508,0.1410765,106660.0,106650.0,1.44617695]
["bitfinex-derivatives","BTCF0:USTF0",1751364215110,0.1410765,106660.0,106650.0,1.52098848]
["bitfinex-derivatives","BTCF0:USTF0",1751364220509,0.1410765,106660.0,106650.0,1.02825965]
["bitfinex-derivatives","BTCF0:USTF0",1751364220710,0.1410765,106660.0,106650.0,1.44617695]
["bitfinex-derivatives","BTCF0:USTF0",1751364221404,0.1410765,106660.0,106650.0,1.52098848]
["bitfinex-derivatives","BTCF0:USTF0",1751364222206,0.1410765,106660.0,106650.0,1.50235277]
["bitfinex-derivatives","BTCF0:USTF0",1751364224414,0.1410765,106660.0,106650.0,1.44617695]
["bitfinex-derivatives","BTCF0:USTF0",1751364228310,0.1410765,106660.0,106650.0,1.52098848]
["bitfinex-derivatives","BTCF0:USTF0",1751364231717,0.1410765,106660.0,106650.0,1.44617695]
["bitfinex-derivatives","BTCF0:USTF0",1751364232205,0.1410765,106660.0,106650.0,1.50243086]
["bitfinex-derivatives","BTCF0:USTF0",1751364232409,0.1410765,106660.0,106650.0,1.44617695]
["bitfinex-derivatives","BTCF0:USTF0",1751364232919,0.1410765,106660.0,106650.0,1.52098848]
["bitfinex-derivatives","BTCF0:USTF0",1751364237217,0.1109312,106660.0,106650.0,1.52098848]
["bitfinex-derivatives","BTCF0:USTF0",1751364237426,6e-08,106670.0,106660.0,0.1874692]
["bitfinex-derivatives","BTCF0:USTF0",1751364237616,0.05704842,106700.0,106660.0,0.1874692]
["bitfinex-derivatives","BTCF0:USTF0",1751364237617,0.03042602,106690.0,106680.0,0.187434]
["bitfinex-derivatives","BTCF0:USTF0",1751364237817,0.09232602,106690.0,106680.0,1.95401959]
["bitfinex-derivatives","BTCF0:USTF0",1751364238119,0.09232602,106690.0,106680.0,1.56700229]
["bitfinex-derivatives","BTCF0:USTF0",1751364238420,0.03042602,106690.0,106680.0,1.98491959]
["bitfinex-derivatives","BTCF0:USTF0",1751364238616,0.03042602,106690.0,106680.0,2.01501959]
["bitfinex-derivatives","BTCF0:USTF0",1751364238816,0.03042602,106690.0,106680.0,2.403946]
["bitfinex-derivatives","BTCF0:USTF0",1751364239318,0.03242602,106690.0,106680.0,2.34969318]
["bitfinex-derivatives","BTCF0:USTF0",1751364239621,0.03342602,106690.0,106680.0,2.35269318]
["bitfinex-derivatives","BTCF0:USTF0",1751364239823,0.03342602,106690.0,106680.0,2.36224719]
["bitfinex-derivatives","BTCF0:USTF0",1751364240226,0.03342602,106690.0,106680.0,2.35290623]
["bitfinex-derivatives","BTCF0:USTF0",1751364240524,0.03342602,106690.0,106680.0,2.36230718]
["bitfinex-derivatives","BTCF0:USTF0",1751364240525,0.22456002,106690.0,106680.0,2.36230718]
["bitfinex-derivatives","BTCF0:USTF0",1751364241621,0.25616002,106690.0,106680.0,2.36230718]
["bitfinex-derivatives","BTCF0:USTF0",1751364242220,0.25616002,106690.0,106680.0,2.41856]
["bitfinex-derivatives","BTCF0:USTF0",1751364243218,0.25616002,106690.0,106680.0,2.36230718]
["bitfinex-derivatives","BTCF0:USTF0",1751364243418,0.25616002,106690.0,106680.0,2.41856]
["bitfinex-derivatives","BTCF0:USTF0",1751364244122,0.25616002,106690.0,106680.0,2.39037838]
["bitfinex-derivatives","BTCF0:USTF0",1751364244525,0.25616002,106690.0,106680.0,2.41856]
["bitfinex-derivatives","BTCF0:USTF0",1751364244727,0.25616002,106690.0,106680.0,2.38105812]
["bitfinex-derivatives","BTCF0:USTF0",1751364248522,0.25616002,106690.0,106680.0,2.41843899]
["bitfinex-derivatives","BTCF0:USTF0",1751364252532,0.25616002,106690.0,106680.0,1.84619899]
["bitfinex-derivatives","BTCF0:USTF0",1751364252733,0.25616002,106690.0,106680.0,2.36210617]
["bitfinex-derivatives","BTCF0:USTF0",1751364252930,0.28656002,106690.0,106680.0,2.15314752]
["bitfinex-derivatives","BTCF0:USTF0",1751364254032,0.28656002,106690.0,106680.0,2.36210617]
["bitfinex-derivatives","BTCF0:USTF0",1751364254232,0.28656002,106690.0,106680.0,2.41835899]
["bitfinex-derivatives","BTCF0:USTF0",1751364254430,0.28656002,106690.0,106680.0,2.36210617]
["bitfinex-derivatives","BTCF0:USTF0",1751364254731,0.28656002,106690.0,106680.0,2.41835899]
["bitfinex-derivatives","BTCF0:USTF0",1751364255535,0.28656002,106690.0,106680.0,2.41811899]
["bitfinex-derivatives","BTCF0:USTF0",1751364255834,0.28656002,106690.0,106680.0,2.17902034]
["bitfinex-derivatives","BTCF0:USTF0",1751364256831,0.28656002,106690.0,106680.0,2.38797899]
["bitfinex-derivatives","BTCF0:USTF0",1751364257731,0.28656002,106690.0,106680.0,1.38862768]
["bitfinex-derivatives","BTCF0:USTF0",1751364257930,0.28656002,106690.0,106680.0,1.77792633]
["bitfinex-derivatives","BTCF0:USTF0",1751364258641,0.28656002,106690.0,106680.0,1.72167351]
["bitfinex-derivatives","BTCF0:USTF0",1751364259842,0.28656002,106690.0,106680.0,1.14963351]
["bitfinex-derivatives","BTCF0:USTF0",1751364260233,0.68293517,106690.0,106680.0,0.29987486]
["bitfinex-derivatives","BTCF0:USTF0",1751364260438,1.41373517,106690.0,106680.0,0.28612768]
["bitfinex-derivatives","BTCF0:USTF0",1751364260637,1.41373517,106690.0,106680.0,0.2579123]
["bitfinex-derivatives","BTCF0:USTF0",1751364263842,1.05373517,106690.0,106680.0,0.2579123]
["bitfinex-derivatives","BTCF0:USTF0",1751364264042,1.06301153,106690.0,106680.0,0.22053143]
["bitfinex-derivatives","BTCF0:USTF0",1751364264644,0.85405288,106690.0,106680.0,0.22053143]
["bitfinex-derivatives","BTCF0:USTF0",1751364264945,1.42681288,106690.0,106680.0,0.42949008]
["bitfinex-derivatives","BTCF0:USTF0",1751364267148,0.84477652,106690.0,106680.0,0.42949008]
["bitfinex-derivatives","BTCF0:USTF0",1751364267345,1.42677382,106690.0,106680.0,0.42949008]
["bitfinex-derivatives","BTCF0:USTF0",1751364270846,0.85405382,106690.0,106680.0,0.42949008]
["bitfinex-derivatives","BTCF0:USTF0",1751364271047,1.42653382,106690.0,106680.0,0.22053143]
["bitfinex-derivatives","BTCF0:USTF0",1751364271249,1.42653382,106690.0,106680.0,0.42949008]
["bitfinex-derivatives","BTCF0:USTF0",1751364271653,1.42653382,106690.0,106680.0,0.22053143]
["bitfinex-derivatives","BTCF0:USTF0",1751364271948,1.42653382,106690.0,106680.0,0.42949008]
["bitfinex-derivatives","BTCF0:USTF0",1751364272148,1.42653382,106690.0,106680.0,0.22053143]
["bitfinex-derivatives","BTCF0:USTF0",1751364275248,1.42653382,106690.0,106680.0,0.42949008]
["bitfinex-derivatives","BTCF0:USTF0",1751364277045,1.42653382,106690.0,106680.0,0.22053143]
["bitfinex-derivatives","BTCF0:USTF0",1751364279450,1.63549247,106690.0,106680.0,0.22053143]
["bitfinex-derivatives","BTCF0:USTF0",1751364283054,2.00549247,106690.0,106680.0,0.22053143]
["bitfinex-derivatives","BTCF0:USTF0",1751364284158,2.00549247,106690.0,106680.0,0.19249399]
["bitfinex-derivatives","BTCF0:USTF0",1751364290764,2.00549247,106690.0,106680.0,0.00505999]
["bitfinex-derivatives","BTCF0:USTF0",1751364290965,2.00549247,106690.0,106680.0,0.19249389]
["bitfinex-derivatives","BTCF0:USTF0",1751364291168,2.06154089,106690.0,106680.0,0.19249389]
["bitfinex-derivatives","BTCF0:USTF0",1751364291765,2.06154089,106690.0,106680.0,0.00505999]
["bitfinex-derivatives","BTCF0:USTF0",1751364292873,2.06154089,106690.0,106680.0,0.19249389]
["bitfinex-derivatives","BTCF0:USTF0",1751364293976,2.09094224,106690.0,106680.0,0.19249389]
["bitfinex-derivatives","BTCF0:USTF0",1751364294177,2.24385247,106690.0,106680.0,0.22053133]
["bitfinex-derivatives","BTCF0:USTF0",1751364295682,2.43131648,106690.0,106680.0,0.22053133]
["bitfinex-derivatives","BTCF0:USTF0",1751364297083,2.22235783,106690.0,106680.0,0.22053133]
["bitfinex-derivatives","BTCF0:USTF0",1751364297282,2.43131648,106690.0,106680.0,0.22053133]
["bitfinex-derivatives","BTCF0:USTF0",1751364297682,2.24385247,106690.0,106680.0,0.22053133]
["bitfinex-derivatives","BTCF0:USTF0",1751364299786,2.24377785,106690.0,106680.0,0.42941536]
["bitfinex-derivatives","BTCF0:USTF0",1751364300175,2.24377785,106690.0,106680.0,0.22053133]
["bitfinex-derivatives","BTCF0:USTF0",1751364300379,2.24377785,106690.0,106680.0,0.42941536]
["bitfinex-derivatives","BTCF0:USTF0",1751364301078,2.24377785,106690.0,106680.0,0.22053133]
["bitfinex-derivatives","BTCF0:USTF0",1751364304185,2.24377785,106690.0,106680.0,0.00505999]
["bitfinex-derivatives","BTCF0:USTF0",1751364304387,0.1874339,106680.0,106670.0,0.21548704]
["bitfinex-derivatives","BTCF0:USTF0",1751364304586,1.39970196,106680.0,106670.0,0.21548704]
["bitfinex-derivatives","BTCF0:USTF0",1751364305184,1.59083596,106680.0,106670.0,0.21548704]
["bitfinex-derivatives","BTCF0:USTF0",1751364305585,1.59383596,106680.0,106670.0,0.22148704]
["bitfinex-derivatives","BTCF0:USTF0",1751364305787,1.59383596,106680.0,106670.0,0.1934496]
["bitfinex-derivatives","BTCF0:USTF0",1751364307591,1.59383596,106680.0,106670.0,0.19350959]
["bitfinex-derivatives","BTCF0:USTF0",1751364307991,1.56253596,106680.0,106670.0,0.40239362]
["bitfinex-derivatives","BTCF0:USTF0",1751364309191,1.39253596,106680.0,106670.0,0.40239362]
["bitfinex-derivatives","BTCF0:USTF0",1751364310190,1.39253596,106680.0,106670.0,0.40233363]
["bitfinex-derivatives","BTCF0:USTF0",1751364311290,1.39253596,106680.0,106670.0,0.40239362]
["bitfinex-derivatives","BTCF0:USTF0",1751364311691,1.39253596,106680.0,106670.0,0.19350959]
["bitfinex-derivatives","BTCF0:USTF0",1751364313095,1.57253596,106680.0,106670.0,0.19350959]
["bitfinex-derivatives","BTCF0:USTF0",1751364313397,1.57253596,106680.0,106670.0,0.00605999]
["bitfinex-derivatives","BTCF0:USTF0",1751364315495,1.57253596,106680.0,106670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751364316492,1.57253596,106680.0,106670.0,0.00605999]
["bitfinex-derivatives","BTCF0:USTF0",1751364318299,1.60563596,106680.0,106670.0,0.00605999]
["bitfinex-derivatives","BTCF0:USTF0",1751364320294,1.60563596,106680.0,106670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751364321400,1.60563596,106680.0,106670.0,0.00605999]
["bitfinex-derivatives","BTCF0:USTF0",1751364322297,1.60563596,106680.0,106670.0,0.19351139]
["bitfinex-derivatives","BTCF0:USTF0",1751364323504,1.60563596,106680.0,106670.0,0.00605999]
["bitfinex-derivatives","BTCF0:USTF0",1751364324204,1.60563596,106680.0,106670.0,0.19351149]
["bitfinex-derivatives","BTCF0:USTF0",1751364324608,1.60563596,106680.0,106670.0,0.00605999]
["bitfinex-derivatives","BTCF0:USTF0",1751364325403,1.60563596,106680.0,106670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751364326398,1.60563596,106680.0,106670.0,0.00605999]
["bitfinex-derivatives","BTCF0:USTF0",1751364328409,1.66168438,106680.0,106670.0,0.00605999]
["bitfinex-derivatives","BTCF0:USTF0",1751364330308,1.66168438,106680.0,106670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751364331305,1.66168438,106680.0,106670.0,0.00605999]
["bitfinex-derivatives","BTCF0:USTF0",1751364332512,0.1874515,106670.0,106660.0,0.30989124]
["bitfinex-derivatives","BTCF0:USTF0",1751364332706,1.95957956,106670.0,106660.0,0.02803744]
["bitfinex-derivatives","BTCF0:USTF0",1751364332902,1.99047956,106670.0,106660.0,0.02803744]
["bitfinex-derivatives","BTCF0:USTF0",1751364333608,1.99247956,106670.0,106660.0,0.02803744]
["bitfinex-derivatives","BTCF0:USTF0",1751364334205,1.83964395,106670.0,106660.0,0.187469]
["bitfinex-derivatives","BTCF0:USTF0",1751364334709,1.84064395,106670.0,106660.0,0.187469]
["bitfinex-derivatives","BTCF0:USTF0",1751364335211,2.03177795,106670.0,106660.0,0.187469]
["bitfinex-derivatives","BTCF0:USTF0",1751364335808,2.03177795,106670.0,106660.0,0.18752899]
["bitfinex-derivatives","BTCF0:USTF0",1751364336008,2.24066198,106670.0,106660.0,5.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751364337207,2.03177795,106670.0,106660.0,5.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751364340213,0.187469,106660.0,106650.0,0.64460048]
["bitfinex-derivatives","BTCF0:USTF0",1751364340413,0.99715303,106660.0,106650.0,0.59735534]
["bitfinex-derivatives","BTCF0:USTF0",1751364341309,0.99915303,106660.0,106650.0,0.59735534]
["bitfinex-derivatives","BTCF0:USTF0",1751364341515,1.20803706,106660.0,106650.0,0.59735534]
["bitfinex-derivatives","BTCF0:USTF0",1751364341915,0.790269,106660.0,106650.0,0.59735534]
["bitfinex-derivatives","BTCF0:USTF0",1751364342115,0.99915303,106660.0,106650.0,0.62765534]
["bitfinex-derivatives","BTCF0:USTF0",1751364342414,0.99915303,106660.0,106650.0,0.62771533]
["bitfinex-derivatives","BTCF0:USTF0",1751364343411,1.07444423,106660.0,106650.0,0.62771533]
["bitfinex-derivatives","BTCF0:USTF0",1751364343916,1.07544423,106660.0,106650.0,0.62771533]
["bitfinex-derivatives","BTCF0:USTF0",1751364344217,0.8665602,106660.0,106650.0,0.63705876]
["bitfinex-derivatives","BTCF0:USTF0",1751364344518,1.07544423,106660.0,106650.0,0.48442755]
["bitfinex-derivatives","BTCF0:USTF0",1751364344815,1.07544423,106660.0,106650.0,0.69331158]
["bitfinex-derivatives","BTCF0:USTF0",1751364345216,1.26657823,106660.0,106650.0,0.69325159]
["bitfinex-derivatives","BTCF0:USTF0",1751364346018,1.26657823,106660.0,106650.0,0.48436756]
["bitfinex-derivatives","BTCF0:USTF0",1751364346218,1.0576942,106660.0,106650.0,0.69325159]
["bitfinex-derivatives","BTCF0:USTF0",1751364346419,1.26657823,106660.0,106650.0,0.69331158]
["bitfinex-derivatives","BTCF0:USTF0",1751364348713,1.47546226,106660.0,106650.0,0.43755715]
["bitfinex-derivatives","BTCF0:USTF0",1751364349410,1.47546226,106660.0,106650.0,0.64644118]
["bitfinex-derivatives","BTCF0:USTF0",1751364349709,1.47546226,106660.0,106650.0,0.59957078]
["bitfinex-derivatives","BTCF0:USTF0",1751364349912,1.50856226,106660.0,106650.0,0.59957078]
["bitfinex-derivatives","BTCF0:USTF0",1751364350117,1.54096226,106660.0,106650.0,0.59957078]
["bitfinex-derivatives","BTCF0:USTF0",1751364350320,1.54096226,106660.0,106650.0,0.54331796]
["bitfinex-derivatives","BTCF0:USTF0",1751364350821,1.54096226,106660.0,106650.0,0.52679939]
["bitfinex-derivatives","BTCF0:USTF0",1751364351321,1.54096226,106660.0,106650.0,0.31791536]
["bitfinex-derivatives","BTCF0:USTF0",1751364351519,1.54096226,106660.0,106650.0,0.28761536]
["bitfinex-derivatives","BTCF0:USTF0",1751364352020,1.54096226,106660.0,106650.0,0.31573418]
["bitfinex-derivatives","BTCF0:USTF0",1751364352217,1.54096226,106660.0,106650.0,0.12825968]
["bitfinex-derivatives","BTCF0:USTF0",1751364352422,1.54096226,106660.0,106650.0,0.31574628]
["bitfinex-derivatives","BTCF0:USTF0",1751364353321,1.54096226,106660.0,106650.0,0.12825968]
["bitfinex-derivatives","BTCF0:USTF0",1751364353522,1.80982226,106660.0,106650.0,0.09725968]
["bitfinex-derivatives","BTCF0:USTF0",1751364353723,1.80982226,106660.0,106650.0,0.25304628]
["bitfinex-derivatives","BTCF0:USTF0",1751364354124,1.80982226,106660.0,106650.0,0.06555968]
["bitfinex-derivatives","BTCF0:USTF0",1751364355321,1.3920542,106660.0,106650.0,0.25304628]
["bitfinex-derivatives","BTCF0:USTF0",1751364355521,1.80982226,106660.0,106650.0,0.28444628]
["bitfinex-derivatives","BTCF0:USTF0",1751364355823,1.80982226,106660.0,106650.0,0.24706541]
["bitfinex-derivatives","BTCF0:USTF0",1751364356825,1.3920542,106660.0,106650.0,0.24706541]
["bitfinex-derivatives","BTCF0:USTF0",1751364357125,1.80982226,106660.0,106650.0,0.24706541]
["bitfinex-derivatives","BTCF0:USTF0",1751364363428,1.80982226,106660.0,106650.0,0.02817881]
["bitfinex-derivatives","BTCF0:USTF0",1751364364129,1.80982226,106660.0,106650.0,0.21566541]
["bitfinex-derivatives","BTCF0:USTF0",1751364366428,1.80982226,106660.0,106650.0,0.02817881]
["bitfinex-derivatives","BTCF0:USTF0",1751364367127,1.80982226,106660.0,106650.0,0.21566521]
["bitfinex-derivatives","BTCF0:USTF0",1751364367317,1.80982226,106660.0,106650.0,0.02817881]
["bitfinex-derivatives","BTCF0:USTF0",1751364368933,1.80982226,106660.0,106650.0,0.21566521]
["bitfinex-derivatives","BTCF0:USTF0",1751364369131,1.57146226,106660.0,106650.0,0.21566521]
["bitfinex-derivatives","BTCF0:USTF0",1751364371332,1.57146226,106660.0,106650.0,0.42454924]
["bitfinex-derivatives","BTCF0:USTF0",1751364371529,0.6968942,106660.0,106650.0,0.42454924]
["bitfinex-derivatives","BTCF0:USTF0",1751364371725,0.194134,106660.0,106650.0,1.44441414]
["bitfinex-derivatives","BTCF0:USTF0",1751364371926,0.194134,106660.0,106650.0,1.44440785]
["bitfinex-derivatives","BTCF0:USTF0",1751364372230,0.194134,106660.0,106650.0,1.47254814]
["bitfinex-derivatives","BTCF0:USTF0",1751364373239,0.194134,106660.0,106650.0,1.43516727]
["bitfinex-derivatives","BTCF0:USTF0",1751364374239,0.194134,106660.0,106650.0,1.2356113]
["bitfinex-derivatives","BTCF0:USTF0",1751364376538,0.194134,106660.0,106650.0,1.2856113]
["bitfinex-derivatives","BTCF0:USTF0",1751364376750,0.194134,106660.0,106650.0,1.49449533]
["bitfinex-derivatives","BTCF0:USTF0",1751364379156,0.194134,106660.0,106650.0,1.2856113]
["bitfinex-derivatives","BTCF0:USTF0",1751364381158,0.194134,106660.0,106650.0,1.24813651]
["bitfinex-derivatives","BTCF0:USTF0",1751364381756,0.194134,106660.0,106650.0,1.2856113]
["bitfinex-derivatives","BTCF0:USTF0",1751364382158,0.194134,106660.0,106650.0,1.24813651]
["bitfinex-derivatives","BTCF0:USTF0",1751364383759,0.3816028,106660.0,106650.0,1.24813651]
["bitfinex-derivatives","BTCF0:USTF0",1751364384157,0.3816028,106660.0,106650.0,1.31375803]
["bitfinex-derivatives","BTCF0:USTF0",1751364384559,0.59048683,106660.0,106650.0,0.94375803]
["bitfinex-derivatives","BTCF0:USTF0",1751364386060,0.59048683,106660.0,106650.0,1.29375803]
["bitfinex-derivatives","BTCF0:USTF0",1751364386259,0.40301803,106660.0,106650.0,1.28375803]
["bitfinex-derivatives","BTCF0:USTF0",1751364386559,0.59048683,106660.0,106650.0,1.28375803]
["bitfinex-derivatives","BTCF0:USTF0",1751364386756,0.194134,106660.0,106650.0,1.28375803]
["bitfinex-derivatives","BTCF0:USTF0",1751364389160,0.3816028,106660.0,106650.0,1.28375803]
["bitfinex-derivatives","BTCF0:USTF0",1751364389661,0.194134,106660.0,106650.0,1.28375803]
["bitfinex-derivatives","BTCF0:USTF0",1751364389961,0.3816028,106660.0,106650.0,1.22750521]
["bitfinex-derivatives","BTCF0:USTF0",1751364390158,0.3816028,106660.0,106650.0,0.88750521]
["bitfinex-derivatives","BTCF0:USTF0",1751364390357,0.3816028,106660.0,106650.0,1.26750521]
["bitfinex-derivatives","BTCF0:USTF0",1751364390559,0.3816028,106660.0,106650.0,0.88750521]
["bitfinex-derivatives","BTCF0:USTF0",1751364390862,0.3816028,106660.0,106650.0,1.26750521]
["bitfinex-derivatives","BTCF0:USTF0",1751364391550,0.194134,106660.0,106650.0,1.26750521]
["bitfinex-derivatives","BTCF0:USTF0",1751364392060,0.3816028,106660.0,106650.0,1.26750521]
["bitfinex-derivatives","BTCF0:USTF0",1751364393560,0.3816028,106660.0,106650.0,0.94375803]
["bitfinex-derivatives","BTCF0:USTF0",1751364393761,0.3816028,106660.0,106650.0,1.26375803]
["bitfinex-derivatives","BTCF0:USTF0",1751364397259,0.3816028,106660.0,106650.0,1.22628324]
["bitfinex-derivatives","BTCF0:USTF0",1751364398365,0.194134,106660.0,106650.0,1.22628324]
["bitfinex-derivatives","BTCF0:USTF0",1751364399265,0.194134,106660.0,106650.0,1.41638895]
["bitfinex-derivatives","BTCF0:USTF0",1751364399567,0.194134,106660.0,106650.0,1.43516727]
["bitfinex-derivatives","BTCF0:USTF0",1751364401368,0.194134,106660.0,106650.0,1.37891445]
["bitfinex-derivatives","BTCF0:USTF0",1751364401964,0.194134,106660.0,106650.0,1.45391821]
["bitfinex-derivatives","BTCF0:USTF0",1751364407172,0.194134,106660.0,106650.0,1.37891445]
["bitfinex-derivatives","BTCF0:USTF0",1751364407874,0.194134,106660.0,106650.0,1.45391821]
["bitfinex-derivatives","BTCF0:USTF0",1751364409675,0.194134,106660.0,106650.0,0.96114639]
["bitfinex-derivatives","BTCF0:USTF0",1751364410064,0.194134,106660.0,106650.0,0.87003042]
["bitfinex-derivatives","BTCF0:USTF0",1751364410576,0.257934,106660.0,106650.0,0.87003042]
["bitfinex-derivatives","BTCF0:USTF0",1751364411276,0.257934,106660.0,106650.0,0.92623618]
["bitfinex-derivatives","BTCF0:USTF0",1751364412576,0.257934,106660.0,106650.0,1.26623618]
["bitfinex-derivatives","BTCF0:USTF0",1751364412779,0.257934,106660.0,106650.0,1.23623618]
["bitfinex-derivatives","BTCF0:USTF0",1751364413476,0.257934,106660.0,106650.0,0.71735215]
["bitfinex-derivatives","BTCF0:USTF0",1751364413677,0.257934,106660.0,106650.0,0.89593837]
["bitfinex-derivatives","BTCF0:USTF0",1751364415176,0.289734,106660.0,106650.0,0.83973042]
["bitfinex-derivatives","BTCF0:USTF0",1751364415365,0.477203,106660.0,106650.0,0.80773042]
["bitfinex-derivatives","BTCF0:USTF0",1751364415570,0.68608703,106660.0,106650.0,0.77723042]
["bitfinex-derivatives","BTCF0:USTF0",1751364416478,0.68608703,106660.0,106650.0,0.83344139]
["bitfinex-derivatives","BTCF0:USTF0",1751364416772,0.477203,106660.0,106650.0,0.83344139]
["bitfinex-derivatives","BTCF0:USTF0",1751364417167,0.289734,106660.0,106650.0,0.83344139]
["bitfinex-derivatives","BTCF0:USTF0",1751364418078,0.289734,106660.0,106650.0,0.86344139]
["bitfinex-derivatives","BTCF0:USTF0",1751364418281,0.289734,106660.0,106650.0,1.16344139]
["bitfinex-derivatives","BTCF0:USTF0",1751364420580,0.289734,106660.0,106650.0,0.88223418]
["bitfinex-derivatives","BTCF0:USTF0",1751364421679,0.289734,106660.0,106650.0,1.35111821]
["bitfinex-derivatives","BTCF0:USTF0",1751364421880,0.257934,106660.0,106650.0,1.41251821]
["bitfinex-derivatives","BTCF0:USTF0",1751364422079,0.257934,106660.0,106650.0,1.44511821]
["bitfinex-derivatives","BTCF0:USTF0",1751364422683,0.194134,106660.0,106650.0,1.44511821]
["bitfinex-derivatives","BTCF0:USTF0",1751364422884,0.194134,106660.0,106650.0,1.37011445]
["bitfinex-derivatives","BTCF0:USTF0",1751364423383,0.194134,106660.0,106650.0,1.44511821]
["bitfinex-derivatives","BTCF0:USTF0",1751364423685,0.194134,106660.0,106650.0,1.37011445]
["bitfinex-derivatives","BTCF0:USTF0",1751364424185,0.194134,106660.0,106650.0,1.42633885]
["bitfinex-derivatives","BTCF0:USTF0",1751364428991,0.194134,106660.0,106650.0,1.44511821]
["bitfinex-derivatives","BTCF0:USTF0",1751364432495,0.194134,106660.0,106650.0,1.37011445]
["bitfinex-derivatives","BTCF0:USTF0",1751364434195,0.194134,106660.0,106650.0,1.44511821]
["bitfinex-derivatives","BTCF0:USTF0",1751364435591,0.194134,106660.0,106650.0,1.17223418]
["bitfinex-derivatives","BTCF0:USTF0",1751364435592,0.40301803,106660.0,106650.0,1.17223418]
["bitfinex-derivatives","BTCF0:USTF0",1751364435797,0.65258703,106660.0,106650.0,0.53983908]
["bitfinex-derivatives","BTCF0:USTF0",1751364435994,0.68348703,106660.0,106650.0,0.82983908]
["bitfinex-derivatives","BTCF0:USTF0",1751364436191,0.68348703,106660.0,106650.0,0.51983908]
["bitfinex-derivatives","BTCF0:USTF0",1751364436889,0.474603,106660.0,106650.0,0.51983908]
["bitfinex-derivatives","BTCF0:USTF0",1751364437296,0.68348703,106660.0,106650.0,0.51983908]
["bitfinex-derivatives","BTCF0:USTF0",1751364437799,0.68348703,106660.0,106650.0,0.31095505]
["bitfinex-derivatives","BTCF0:USTF0",1751364437800,0.474603,106660.0,106650.0,0.31095505]
["bitfinex-derivatives","BTCF0:USTF0",1751364438597,0.474603,106660.0,106650.0,0.51992371]
["bitfinex-derivatives","BTCF0:USTF0",1751364439496,0.474603,106660.0,106650.0,0.31095505]
["bitfinex-derivatives","BTCF0:USTF0",1751364439793,0.474603,106660.0,106650.0,0.51992371]
["bitfinex-derivatives","BTCF0:USTF0",1751364444298,0.474603,106660.0,106650.0,0.31095505]
["bitfinex-derivatives","BTCF0:USTF0",1751364444491,0.474603,106660.0,106650.0,0.51992371]
["bitfinex-derivatives","BTCF0:USTF0",1751364444798,0.474603,106660.0,106650.0,0.31095505]
["bitfinex-derivatives","BTCF0:USTF0",1751364444995,0.474603,106660.0,106650.0,0.51992371]
["bitfinex-derivatives","BTCF0:USTF0",1751364448800,0.474603,106660.0,106650.0,0.50116777]
["bitfinex-derivatives","BTCF0:USTF0",1751364450303,0.474603,106660.0,106650.0,0.50122776]
["bitfinex-derivatives","BTCF0:USTF0",1751364450505,0.474603,106660.0,106650.0,0.2922591]
["bitfinex-derivatives","BTCF0:USTF0",1751364450704,0.474603,106660.0,106650.0,0.50122776]
["bitfinex-derivatives","BTCF0:USTF0",1751364453405,0.474603,106660.0,106650.0,0.5199837]
["bitfinex-derivatives","BTCF0:USTF0",1751364455103,0.474603,106660.0,106650.0,0.31101504]
["bitfinex-derivatives","BTCF0:USTF0",1751364455310,0.474603,106660.0,106650.0,0.5199837]
["bitfinex-derivatives","BTCF0:USTF0",1751364455706,0.474603,106660.0,106650.0,0.31101504]
["bitfinex-derivatives","BTCF0:USTF0",1751364455902,0.474603,106660.0,106650.0,0.55744924]
["bitfinex-derivatives","BTCF0:USTF0",1751364457821,0.474603,106660.0,106650.0,0.55743367]
["bitfinex-derivatives","BTCF0:USTF0",1751364458215,0.68355609,106660.0,106650.0,0.55743367]
["bitfinex-derivatives","BTCF0:USTF0",1751364458621,0.474603,106660.0,106650.0,0.55743367]
["bitfinex-derivatives","BTCF0:USTF0",1751364459423,0.474603,106660.0,106650.0,0.34848058]
["bitfinex-derivatives","BTCF0:USTF0",1751364459627,0.474603,106660.0,106650.0,0.55743367]
["bitfinex-derivatives","BTCF0:USTF0",1751364459921,0.474603,106660.0,106650.0,0.51996813]
["bitfinex-derivatives","BTCF0:USTF0",1751364464122,0.474603,106660.0,106650.0,0.55266813]
["bitfinex-derivatives","BTCF0:USTF0",1751364464318,0.474603,106660.0,106650.0,0.62055469]
["bitfinex-derivatives","BTCF0:USTF0",1751364465023,0.68355609,106660.0,106650.0,0.57055469]
["bitfinex-derivatives","BTCF0:USTF0",1751364465416,0.68355609,106660.0,106650.0,0.91055469]
["bitfinex-derivatives","BTCF0:USTF0",1751364465617,0.68355609,106660.0,106650.0,0.54015469]
["bitfinex-derivatives","BTCF0:USTF0",1751364466726,0.89250918,106660.0,106650.0,0.1110152]
["bitfinex-derivatives","BTCF0:USTF0",1751364467025,1.56330918,106660.0,106650.0,0.27041665]
["bitfinex-derivatives","BTCF0:USTF0",1751364467332,0.98123074,106660.0,106650.0,0.27041665]
["bitfinex-derivatives","BTCF0:USTF0",1751364467624,1.39913692,106660.0,106650.0,0.27041665]
["bitfinex-derivatives","BTCF0:USTF0",1751364467824,1.39913692,106660.0,106650.0,0.47936974]
["bitfinex-derivatives","BTCF0:USTF0",1751364468323,1.19018383,106660.0,106650.0,0.44182319]
["bitfinex-derivatives","BTCF0:USTF0",1751364468926,1.19018383,106660.0,106650.0,0.4417632]
["bitfinex-derivatives","BTCF0:USTF0",1751364470327,1.39913692,106660.0,106650.0,0.4417632]
["bitfinex-derivatives","BTCF0:USTF0",1751364470624,1.39913692,106660.0,106650.0,0.23281011]
["bitfinex-derivatives","BTCF0:USTF0",1751364470824,1.39913692,106660.0,106650.0,0.4417632]
["bitfinex-derivatives","BTCF0:USTF0",1751364471525,1.39913692,106660.0,106650.0,0.44164322]
["bitfinex-derivatives","BTCF0:USTF0",1751364472223,1.39913692,106660.0,106650.0,0.81164322]
["bitfinex-derivatives","BTCF0:USTF0",1751364472427,1.19018383,106660.0,106650.0,0.44164322]
["bitfinex-derivatives","BTCF0:USTF0",1751364473222,1.19018383,106660.0,106650.0,0.80164322]
["bitfinex-derivatives","BTCF0:USTF0",1751364473527,1.19018383,106660.0,106650.0,0.79350371]
["bitfinex-derivatives","BTCF0:USTF0",1751364473828,1.19018383,106660.0,106650.0,0.41350371]
["bitfinex-derivatives","BTCF0:USTF0",1751364474327,1.19018383,106660.0,106650.0,0.44164322]
["bitfinex-derivatives","BTCF0:USTF0",1751364477836,1.19018383,106660.0,106650.0,0.76164322]
["bitfinex-derivatives","BTCF0:USTF0",1751364478637,1.19018383,106660.0,106650.0,0.44164322]
["bitfinex-derivatives","BTCF0:USTF0",1751364479236,1.19018383,106660.0,106650.0,0.44170321]
["bitfinex-derivatives","BTCF0:USTF0",1751364479627,1.39913692,106660.0,106650.0,0.44170321]
["bitfinex-derivatives","BTCF0:USTF0",1751364479930,1.39913692,106660.0,106650.0,0.47918977]
["bitfinex-derivatives","BTCF0:USTF0",1751364483335,1.39913692,106660.0,106650.0,0.27023668]
["bitfinex-derivatives","BTCF0:USTF0",1751364485939,1.39913692,106660.0,106650.0,0.47918977]
["bitfinex-derivatives","BTCF0:USTF0",1751364487742,1.39913692,106660.0,106650.0,0.27023668]
["bitfinex-derivatives","BTCF0:USTF0",1751364487938,1.39913692,106660.0,106650.0,0.23275012]
["bitfinex-derivatives","BTCF0:USTF0",1751364488138,1.67913692,106660.0,106650.0,0.23275012]
["bitfinex-derivatives","BTCF0:USTF0",1751364490446,1.40913692,106660.0,106650.0,0.44170321]
["bitfinex-derivatives","BTCF0:USTF0",1751364490841,1.20018383,106660.0,106650.0,0.44170321]
["bitfinex-derivatives","BTCF0:USTF0",1751364491239,0.59953074,106660.0,106650.0,0.76170321]
["bitfinex-derivatives","BTCF0:USTF0",1751364491438,0.381603,106660.0,106650.0,1.4292563]
["bitfinex-derivatives","BTCF0:USTF0",1751364491745,0.381603,106660.0,106650.0,1.43860335]
["bitfinex-derivatives","BTCF0:USTF0",1751364491943,0.381603,106660.0,106650.0,1.28587472]
["bitfinex-derivatives","BTCF0:USTF0",1751364494245,0.381603,106660.0,106650.0,1.22965026]
["bitfinex-derivatives","BTCF0:USTF0",1751364494442,0.381603,106660.0,106650.0,1.28587472]
["bitfinex-derivatives","BTCF0:USTF0",1751364495347,0.381603,106660.0,106650.0,0.96587472]
["bitfinex-derivatives","BTCF0:USTF0",1751364495646,0.381603,106660.0,106650.0,1.27587472]
["bitfinex-derivatives","BTCF0:USTF0",1751364496044,0.59055609,106660.0,106650.0,1.27587472]
["bitfinex-derivatives","BTCF0:USTF0",1751364497544,0.59055609,106660.0,106650.0,1.06692163]
["bitfinex-derivatives","BTCF0:USTF0",1751364497745,0.59055609,106660.0,106650.0,1.32587472]
["bitfinex-derivatives","BTCF0:USTF0",1751364499454,0.59055609,106660.0,106650.0,0.75692163]
["bitfinex-derivatives","BTCF0:USTF0",1751364499648,0.59055609,106660.0,106650.0,0.96587472]
["bitfinex-derivatives","BTCF0:USTF0",1751364499950,0.59055609,106660.0,106650.0,1.32587472]
["bitfinex-derivatives","BTCF0:USTF0",1751364502853,0.59055609,106660.0,106650.0,1.34587472]
["bitfinex-derivatives","BTCF0:USTF0",1751364503555,0.59055609,106660.0,106650.0,0.98507472]
["bitfinex-derivatives","BTCF0:USTF0",1751364503858,0.59055609,106660.0,106650.0,1.34587472]
["bitfinex-derivatives","BTCF0:USTF0",1751364504452,0.381603,106660.0,106650.0,1.34587472]
["bitfinex-derivatives","BTCF0:USTF0",1751364504652,0.59055609,106660.0,106650.0,1.34587472]
["bitfinex-derivatives","BTCF0:USTF0",1751364506156,0.3816027,106660.0,106650.0,1.34587472]
["bitfinex-derivatives","BTCF0:USTF0",1751364506353,0.3816027,106660.0,106650.0,1.13692163]
["bitfinex-derivatives","BTCF0:USTF0",1751364506554,0.3816027,106660.0,106650.0,1.34587472]
["bitfinex-derivatives","BTCF0:USTF0",1751364507458,0.59055579,106660.0,106650.0,0.96587472]
["bitfinex-derivatives","BTCF0:USTF0",1751364509959,0.3816027,106660.0,106650.0,1.34587472]
["bitfinex-derivatives","BTCF0:USTF0",1751364510262,0.59055579,106660.0,106650.0,0.96587472]
["bitfinex-derivatives","BTCF0:USTF0",1751364514261,0.59055579,106660.0,106650.0,0.93776867]
["bitfinex-derivatives","BTCF0:USTF0",1751364518554,0.62205579,106660.0,106650.0,0.93776867]
["bitfinex-derivatives","BTCF0:USTF0",1751364518748,0.65525579,106660.0,106650.0,0.93776867]
["bitfinex-derivatives","BTCF0:USTF0",1751364520962,0.65525579,106660.0,106650.0,0.90576867]
["bitfinex-derivatives","BTCF0:USTF0",1751364521164,0.68565579,106660.0,106650.0,0.90576867]
["bitfinex-derivatives","BTCF0:USTF0",1751364524367,0.68565579,106660.0,106650.0,0.89638816]
["bitfinex-derivatives","BTCF0:USTF0",1751364524570,0.68565579,106660.0,106650.0,0.93390516]
["bitfinex-derivatives","BTCF0:USTF0",1751364525470,0.4767027,106660.0,106650.0,0.93390516]
["bitfinex-derivatives","BTCF0:USTF0",1751364525661,0.68565579,106660.0,106650.0,0.93390516]
["bitfinex-derivatives","BTCF0:USTF0",1751364527468,0.3816027,106660.0,106650.0,1.31390516]
["bitfinex-derivatives","BTCF0:USTF0",1751364527664,0.3816027,106660.0,106650.0,1.34590516]
["bitfinex-derivatives","BTCF0:USTF0",1751364529263,0.3816027,106660.0,106650.0,0.96590516]
["bitfinex-derivatives","BTCF0:USTF0",1751364529866,0.59055579,106660.0,106650.0,0.96590516]
["bitfinex-derivatives","BTCF0:USTF0",1751364531074,0.62245579,106660.0,106650.0,0.96590516]
["bitfinex-derivatives","BTCF0:USTF0",1751364531369,0.65505579,106660.0,106650.0,0.75695207]
["bitfinex-derivatives","BTCF0:USTF0",1751364531562,0.65505579,106660.0,106650.0,0.96590516]
["bitfinex-derivatives","BTCF0:USTF0",1751364532372,0.65505579,106660.0,106650.0,1.27590516]
["bitfinex-derivatives","BTCF0:USTF0",1751364532573,0.4461027,106660.0,106650.0,1.31590516]
["bitfinex-derivatives","BTCF0:USTF0",1751364536076,0.3816027,106660.0,106650.0,1.31590516]
["bitfinex-derivatives","BTCF0:USTF0",1751364537370,0.194134,106660.0,106650.0,1.52485825]
["bitfinex-derivatives","BTCF0:USTF0",1751364538075,0.194134,106660.0,106650.0,1.48734125]
["bitfinex-derivatives","BTCF0:USTF0",1751364539177,0.194134,106660.0,106650.0,1.84814125]
["bitfinex-derivatives","BTCF0:USTF0",1751364542977,0.194134,106660.0,106650.0,1.86692055]
["bitfinex-derivatives","BTCF0:USTF0",1751364543177,0.194134,106660.0,106650.0,1.79191679]
["bitfinex-derivatives","BTCF0:USTF0",1751364544281,0.194134,106660.0,106650.0,1.84814031]
["bitfinex-derivatives","BTCF0:USTF0",1751364547381,0.194134,106660.0,106650.0,1.79191679]
["bitfinex-derivatives","BTCF0:USTF0",1751364547576,0.194134,106660.0,106650.0,1.86692055]
["bitfinex-derivatives","BTCF0:USTF0",1751364547971,0.194134,106660.0,106650.0,1.79191679]
["bitfinex-derivatives","BTCF0:USTF0",1751364550178,0.194134,106660.0,106650.0,1.8481001]
["bitfinex-derivatives","BTCF0:USTF0",1751364550676,0.194134,106660.0,106650.0,1.79191679]
["bitfinex-derivatives","BTCF0:USTF0",1751364550877,0.194134,106660.0,106650.0,1.86692055]
["bitfinex-derivatives","BTCF0:USTF0",1751364551284,0.194134,106660.0,106650.0,1.86686056]
["bitfinex-derivatives","BTCF0:USTF0",1751364552985,0.194134,106660.0,106650.0,1.7918568]
["bitfinex-derivatives","BTCF0:USTF0",1751364554290,0.194134,106660.0,106650.0,1.84801854]
["bitfinex-derivatives","BTCF0:USTF0",1751364555389,0.194134,106660.0,106650.0,2.13401854]
["bitfinex-derivatives","BTCF0:USTF0",1751364555887,0.1556522,106660.0,106650.0,2.0778568]
["bitfinex-derivatives","BTCF0:USTF0",1751364556091,0.1556522,106660.0,106650.0,2.15286056]
["bitfinex-derivatives","BTCF0:USTF0",1751364556092,0.01629092,106660.0,106650.0,2.15286056]
["bitfinex-derivatives","BTCF0:USTF0",1751364556292,2e-08,106660.0,106650.0,2.15286056]
["bitfinex-derivatives","BTCF0:USTF0",1751364556488,2e-08,106660.0,106650.0,2.54933365]
["bitfinex-derivatives","BTCF0:USTF0",1751364558094,2e-08,106660.0,106650.0,2.54898475]
["bitfinex-derivatives","BTCF0:USTF0",1751364558496,2e-08,106660.0,106650.0,2.34003166]
["bitfinex-derivatives","BTCF0:USTF0",1751364558696,2e-08,106660.0,106650.0,1.84712172]
["bitfinex-derivatives","BTCF0:USTF0",1751364558897,2e-08,106660.0,106650.0,2.2650279]
["bitfinex-derivatives","BTCF0:USTF0",1751364559703,2e-08,106660.0,106650.0,1.84712172]
["bitfinex-derivatives","BTCF0:USTF0",1751364560000,2e-08,106660.0,106650.0,2.34003166]
["bitfinex-derivatives","BTCF0:USTF0",1751364561601,2e-08,106660.0,106650.0,2.15251166]
["bitfinex-derivatives","BTCF0:USTF0",1751364564294,2e-08,106660.0,106650.0,2.0775079]
["bitfinex-derivatives","BTCF0:USTF0",1751364564500,2e-08,106660.0,106650.0,2.17102231]
["bitfinex-derivatives","BTCF0:USTF0",1751364565100,2e-08,106660.0,106650.0,2.24585586]
["bitfinex-derivatives","BTCF0:USTF0",1751364565292,2e-08,106660.0,106650.0,2.15234145]
["bitfinex-derivatives","BTCF0:USTF0",1751364565895,2e-08,106660.0,106650.0,1.73443527]
["bitfinex-derivatives","BTCF0:USTF0",1751364566105,2e-08,106660.0,106650.0,2.15234145]
["bitfinex-derivatives","BTCF0:USTF0",1751364567406,2e-08,106660.0,106650.0,2.36129454]
["bitfinex-derivatives","BTCF0:USTF0",1751364567797,0.03630862,106670.0,106650.0,2.36129454]
["bitfinex-derivatives","BTCF0:USTF0",1751364568001,0.20995309,106700.0,106690.0,0.1874166]
["bitfinex-derivatives","BTCF0:USTF0",1751364568198,0.61257905,106700.0,106690.0,1.08716969]
["bitfinex-derivatives","BTCF0:USTF0",1751364568909,0.61257905,106700.0,106690.0,0.8782166]
["bitfinex-derivatives","BTCF0:USTF0",1751364569108,0.61357905,106700.0,106690.0,1.08716969]
["bitfinex-derivatives","BTCF0:USTF0",1751364569308,0.84311238,106700.0,106690.0,0.8782166]
["bitfinex-derivatives","BTCF0:USTF0",1751364569508,0.84311238,106700.0,106690.0,1.08716969]
["bitfinex-derivatives","BTCF0:USTF0",1751364570207,0.84311238,106700.0,106690.0,1.07716969]
["bitfinex-derivatives","BTCF0:USTF0",1751364570598,0.84311238,106700.0,106690.0,1.10523865]
["bitfinex-derivatives","BTCF0:USTF0",1751364570799,0.84611238,106700.0,106690.0,1.10523865]
["bitfinex-derivatives","BTCF0:USTF0",1751364570999,1.06914638,106700.0,106690.0,1.10523865]
["bitfinex-derivatives","BTCF0:USTF0",1751364571608,1.05961205,106700.0,106690.0,1.10523865]
["bitfinex-derivatives","BTCF0:USTF0",1751364571999,1.05961205,106700.0,106690.0,0.89628556]
["bitfinex-derivatives","BTCF0:USTF0",1751364572204,0.85065896,106700.0,106690.0,1.10523865]
["bitfinex-derivatives","BTCF0:USTF0",1751364572411,1.05961205,106700.0,106690.0,1.10523865]
["bitfinex-derivatives","BTCF0:USTF0",1751364572909,1.06900017,106700.0,106690.0,1.10523865]
["bitfinex-derivatives","BTCF0:USTF0",1751364574307,1.06900017,106700.0,106690.0,1.07716969]
["bitfinex-derivatives","BTCF0:USTF0",1751364575511,1.06900017,106700.0,106690.0,0.75716969]
["bitfinex-derivatives","BTCF0:USTF0",1751364575705,1.06900017,106700.0,106690.0,1.07716969]
["bitfinex-derivatives","BTCF0:USTF0",1751364576112,0.86004708,106700.0,106690.0,1.07716969]
["bitfinex-derivatives","BTCF0:USTF0",1751364576308,1.06900017,106700.0,106690.0,1.07716969]
["bitfinex-derivatives","BTCF0:USTF0",1751364578710,0.86004708,106700.0,106690.0,1.07716969]
["bitfinex-derivatives","BTCF0:USTF0",1751364578913,1.06900017,106700.0,106690.0,1.07716969]
["bitfinex-derivatives","BTCF0:USTF0",1751364580617,1.05961205,106700.0,106690.0,1.07716969]
["bitfinex-derivatives","BTCF0:USTF0",1751364582016,1.05961205,106700.0,106690.0,1.07722968]
["bitfinex-derivatives","BTCF0:USTF0",1751364586822,1.05961205,106700.0,106690.0,0.75722968]
["bitfinex-derivatives","BTCF0:USTF0",1751364587022,1.05961205,106700.0,106690.0,0.89827659]
["bitfinex-derivatives","BTCF0:USTF0",1751364587224,1.05961205,106700.0,106690.0,0.75722968]
["bitfinex-derivatives","BTCF0:USTF0",1751364587522,1.05961205,106700.0,106690.0,1.08722968]
["bitfinex-derivatives","BTCF0:USTF0",1751364589924,1.05961205,106700.0,106690.0,0.75722968]
["bitfinex-derivatives","BTCF0:USTF0",1751364590125,1.11566047,106700.0,106690.0,0.75722968]
["bitfinex-derivatives","BTCF0:USTF0",1751364590725,1.11566047,106700.0,106690.0,1.08722968]
["bitfinex-derivatives","BTCF0:USTF0",1751364591520,1.11566047,106700.0,106690.0,0.75722968]
["bitfinex-derivatives","BTCF0:USTF0",1751364596527,1.11566047,106700.0,106690.0,0.54827659]
["bitfinex-derivatives","BTCF0:USTF0",1751364596729,1.11566047,106700.0,106690.0,0.75722968]
["bitfinex-derivatives","BTCF0:USTF0",1751364597526,1.11566047,106700.0,106690.0,0.54827659]
["bitfinex-derivatives","BTCF0:USTF0",1751364597729,1.11566047,106700.0,106690.0,0.75722968]
["bitfinex-derivatives","BTCF0:USTF0",1751364598430,1.68541356,106700.0,106690.0,0.39642968]
["bitfinex-derivatives","BTCF0:USTF0",1751364599432,1.68541356,106700.0,106690.0,0.18747659]
["bitfinex-derivatives","BTCF0:USTF0",1751364599630,1.68541356,106700.0,106690.0,0.39642968]
["bitfinex-derivatives","BTCF0:USTF0",1751364600232,1.68541356,106700.0,106690.0,5.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751364600427,1.68541356,106700.0,106690.0,0.18747629]
["bitfinex-derivatives","BTCF0:USTF0",1751364600627,0.1874163,106690.0,106680.0,0.35605986]
["bitfinex-derivatives","BTCF0:USTF0",1751364600825,1.18206939,106690.0,106680.0,0.35605986]
["bitfinex-derivatives","BTCF0:USTF0",1751364601135,1.18206939,106690.0,106680.0,0.21548906]
["bitfinex-derivatives","BTCF0:USTF0",1751364601433,1.23811781,106690.0,106680.0,0.1874201]
["bitfinex-derivatives","BTCF0:USTF0",1751364601742,1.23911781,106690.0,106680.0,0.1874201]
["bitfinex-derivatives","BTCF0:USTF0",1751364602032,1.24111781,106690.0,106680.0,0.1874201]
["bitfinex-derivatives","BTCF0:USTF0",1751364602226,1.18506939,106690.0,106680.0,0.1874201]
["bitfinex-derivatives","BTCF0:USTF0",1751364603732,1.18506939,106690.0,106680.0,0.18748009]
["bitfinex-derivatives","BTCF0:USTF0",1751364604234,1.24111781,106690.0,106680.0,0.18748009]
["bitfinex-derivatives","BTCF0:USTF0",1751364605136,1.43225181,106690.0,106680.0,0.18748009]
["bitfinex-derivatives","BTCF0:USTF0",1751364609934,1.43225181,106690.0,106680.0,0.18749359]
["bitfinex-derivatives","BTCF0:USTF0",1751364612138,1.43225181,106690.0,106680.0,5.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751364612328,0.1874336,106680.0,106670.0,0.3118622]
["bitfinex-derivatives","BTCF0:USTF0",1751364612532,1.04073978,106680.0,106670.0,0.3118622]
["bitfinex-derivatives","BTCF0:USTF0",1751364613530,1.0967882,106680.0,106670.0,0.3118622]
["bitfinex-derivatives","BTCF0:USTF0",1751364613728,1.4575882,106680.0,106670.0,0.2650004]
["bitfinex-derivatives","BTCF0:USTF0",1751364614435,1.40153978,106680.0,106670.0,0.2650004]
["bitfinex-derivatives","BTCF0:USTF0",1751364615036,1.40253978,106680.0,106670.0,0.2650004]
["bitfinex-derivatives","BTCF0:USTF0",1751364615235,1.59367378,106680.0,106670.0,0.2650004]
["bitfinex-derivatives","BTCF0:USTF0",1751364615424,1.59367378,106680.0,106670.0,0.26506039]
["bitfinex-derivatives","BTCF0:USTF0",1751364616029,1.1757676,106680.0,106670.0,0.26506039]
["bitfinex-derivatives","BTCF0:USTF0",1751364616237,1.59367378,106680.0,106670.0,0.26506039]
["bitfinex-derivatives","BTCF0:USTF0",1751364617238,1.59367378,106680.0,106670.0,0.47401348]
["bitfinex-derivatives","BTCF0:USTF0",1751364619737,1.59567378,106680.0,106670.0,0.47401348]
["bitfinex-derivatives","BTCF0:USTF0",1751364621942,1.59567378,106680.0,106670.0,0.26506039]
["bitfinex-derivatives","BTCF0:USTF0",1751364622142,1.25567378,106680.0,106670.0,0.26506039]
["bitfinex-derivatives","BTCF0:USTF0",1751364622438,1.30567378,106680.0,106670.0,0.26506039]
["bitfinex-derivatives","BTCF0:USTF0",1751364626042,1.50567378,106680.0,106670.0,0.26506039]
["bitfinex-derivatives","BTCF0:USTF0",1751364628243,1.50567378,106680.0,106670.0,0.47401348]
["bitfinex-derivatives","BTCF0:USTF0",1751364631745,1.50567378,106680.0,106670.0,0.26506039]
["bitfinex-derivatives","BTCF0:USTF0",1751364634341,1.50567378,106680.0,106670.0,0.47401348]
["bitfinex-derivatives","BTCF0:USTF0",1751364635245,1.50567378,106680.0,106670.0,0.50208244]
["bitfinex-derivatives","BTCF0:USTF0",1751364635851,1.50567378,106680.0,106670.0,0.29312935]
["bitfinex-derivatives","BTCF0:USTF0",1751364637638,1.0877676,106680.0,106670.0,0.29312935]
["bitfinex-derivatives","BTCF0:USTF0",1751364637843,1.50567378,106680.0,106670.0,0.29312935]
["bitfinex-derivatives","BTCF0:USTF0",1751364639247,1.50567378,106680.0,106670.0,0.50208244]
["bitfinex-derivatives","BTCF0:USTF0",1751364640142,1.50567378,106680.0,106670.0,0.53418244]
["bitfinex-derivatives","BTCF0:USTF0",1751364641248,1.0877676,106680.0,106670.0,0.53418244]
["bitfinex-derivatives","BTCF0:USTF0",1751364641448,1.50567378,106680.0,106670.0,0.53418244]
["bitfinex-derivatives","BTCF0:USTF0",1751364644350,1.5617222,106680.0,106670.0,0.21819949]
["bitfinex-derivatives","BTCF0:USTF0",1751364644652,1.58037353,106680.0,106670.0,5.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751364645150,1.50567378,106680.0,106670.0,5.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751364645347,1.56182086,106680.0,106670.0,5.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751364647853,1.50567378,106680.0,106670.0,5.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751364648651,1.58037353,106680.0,106670.0,5.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751364648955,0.1874506,106670.0,106660.0,0.63310789]
["bitfinex-derivatives","BTCF0:USTF0",1751364649156,0.81333981,106670.0,106660.0,0.73310789]
["bitfinex-derivatives","BTCF0:USTF0",1751364649956,0.75820369,106670.0,106660.0,0.68624149]
["bitfinex-derivatives","BTCF0:USTF0",1751364650157,0.94933769,106670.0,106660.0,0.63937509]
["bitfinex-derivatives","BTCF0:USTF0",1751364650455,0.98203769,106670.0,106660.0,0.63937509]
["bitfinex-derivatives","BTCF0:USTF0",1751364650958,1.0381667,106670.0,106660.0,0.430422]
["bitfinex-derivatives","BTCF0:USTF0",1751364651252,1.0381667,106670.0,106660.0,0.63937509]
["bitfinex-derivatives","BTCF0:USTF0",1751364651555,1.04736803,106670.0,106660.0,0.430422]
["bitfinex-derivatives","BTCF0:USTF0",1751364651756,1.04736803,106670.0,106660.0,0.63937509]
["bitfinex-derivatives","BTCF0:USTF0",1751364651955,1.04736803,106670.0,106660.0,0.63943508]
["bitfinex-derivatives","BTCF0:USTF0",1751364653453,0.83841494,106670.0,106660.0,0.63943508]
["bitfinex-derivatives","BTCF0:USTF0",1751364653757,1.04736803,106670.0,106660.0,0.63943508]
["bitfinex-derivatives","BTCF0:USTF0",1751364654352,0.99123902,106670.0,106660.0,0.66755743]
["bitfinex-derivatives","BTCF0:USTF0",1751364655253,0.99123902,106670.0,106660.0,0.66755205]
["bitfinex-derivatives","BTCF0:USTF0",1751364657858,0.99123902,106670.0,106660.0,0.45859896]
["bitfinex-derivatives","BTCF0:USTF0",1751364658058,0.78228593,106670.0,106660.0,0.63675205]
["bitfinex-derivatives","BTCF0:USTF0",1751364658359,0.99123902,106670.0,106660.0,0.63675205]
["bitfinex-derivatives","BTCF0:USTF0",1751364660658,0.99123902,106670.0,106660.0,0.58988755]
["bitfinex-derivatives","BTCF0:USTF0",1751364660855,1.56199211,106670.0,106660.0,0.02817696]
["bitfinex-derivatives","BTCF0:USTF0",1751364661158,1.56199211,106670.0,106650.0,0.03749647]
["bitfinex-derivatives","BTCF0:USTF0",1751364661159,0.1874682,106660.0,106650.0,0.03749647]
["bitfinex-derivatives","BTCF0:USTF0",1751364661354,0.1874857,106650.0,106640.0,0.30534801]
["bitfinex-derivatives","BTCF0:USTF0",1751364661557,1.11903879,106650.0,106640.0,0.30534801]
["bitfinex-derivatives","BTCF0:USTF0",1751364661761,1.15083879,106650.0,106640.0,0.11784471]
["bitfinex-derivatives","BTCF0:USTF0",1751364662057,1.39169188,106650.0,106640.0,0.05624471]
["bitfinex-derivatives","BTCF0:USTF0",1751364662259,1.39169188,106650.0,106630.0,0.27590019]
["bitfinex-derivatives","BTCF0:USTF0",1751364662260,0.1875033,106640.0,106630.0,0.27590019]
["bitfinex-derivatives","BTCF0:USTF0",1751364662465,1.08725639,106640.0,106630.0,0.51565328]
["bitfinex-derivatives","BTCF0:USTF0",1751364663569,1.08725639,106640.0,106630.0,0.45940857]
["bitfinex-derivatives","BTCF0:USTF0",1751364663769,1.16360864,106640.0,106630.0,0.45940857]
["bitfinex-derivatives","BTCF0:USTF0",1751364664266,1.08725639,106640.0,106630.0,0.45946856]
["bitfinex-derivatives","BTCF0:USTF0",1751364664466,1.08825639,106640.0,106630.0,0.45946856]
["bitfinex-derivatives","BTCF0:USTF0",1751364664667,1.08825639,106640.0,106630.0,0.25051547]
["bitfinex-derivatives","BTCF0:USTF0",1751364664867,1.08825639,106640.0,106630.0,0.45946856]
["bitfinex-derivatives","BTCF0:USTF0",1751364665369,1.28139039,106640.0,106630.0,0.45946856]
["bitfinex-derivatives","BTCF0:USTF0",1751364668678,1.35529727,106640.0,106630.0,0.45946856]
["bitfinex-derivatives","BTCF0:USTF0",1751364669978,1.35529727,106640.0,106630.0,0.25051547]
["bitfinex-derivatives","BTCF0:USTF0",1751364670172,1.35529727,106640.0,106630.0,0.45946856]
["bitfinex-derivatives","BTCF0:USTF0",1751364671074,0.4016374,106640.0,106630.0,1.34922165]
["bitfinex-derivatives","BTCF0:USTF0",1751364671279,0.3816374,106640.0,106630.0,1.34922165]
["bitfinex-derivatives","BTCF0:USTF0",1751364671467,0.3816374,106640.0,106630.0,1.14026856]
["bitfinex-derivatives","BTCF0:USTF0",1751364672279,0.3816374,106640.0,106630.0,0.82026856]
["bitfinex-derivatives","BTCF0:USTF0",1751364672774,0.59059049,106640.0,106630.0,0.45946856]
["bitfinex-derivatives","BTCF0:USTF0",1751364674975,0.3816374,106640.0,106630.0,0.45946856]
["bitfinex-derivatives","BTCF0:USTF0",1751364675281,0.59059049,106640.0,106630.0,0.45946856]
["bitfinex-derivatives","BTCF0:USTF0",1751364676380,0.3816374,106640.0,106630.0,0.45946856]
["bitfinex-derivatives","BTCF0:USTF0",1751364676575,0.59059049,106640.0,106630.0,0.45946856]
["bitfinex-derivatives","BTCF0:USTF0",1751364677884,0.3816374,106640.0,106630.0,0.45946856]
["bitfinex-derivatives","BTCF0:USTF0",1751364678089,0.59059049,106640.0,106630.0,0.48956856]
["bitfinex-derivatives","BTCF0:USTF0",1751364682890,0.59059049,106640.0,106630.0,0.28061547]
["bitfinex-derivatives","BTCF0:USTF0",1751364683090,0.59059049,106640.0,106630.0,0.48956856]
["bitfinex-derivatives","BTCF0:USTF0",1751364689285,0.3816374,106640.0,106630.0,0.48956856]
["bitfinex-derivatives","BTCF0:USTF0",1751364691292,0.3816374,106640.0,106630.0,0.58328536]
["bitfinex-derivatives","BTCF0:USTF0",1751364692293,0.59059049,106640.0,106630.0,0.58328536]
["bitfinex-derivatives","BTCF0:USTF0",1751364694296,0.59059049,106640.0,106630.0,0.52704065]
["bitfinex-derivatives","BTCF0:USTF0",1751364696094,0.59059049,106640.0,106630.0,0.31808756]
["bitfinex-derivatives","BTCF0:USTF0",1751364696293,0.62359049,106640.0,106630.0,0.52704065]
["bitfinex-derivatives","BTCF0:USTF0",1751364696494,0.62359049,106640.0,106630.0,0.31808756]
["bitfinex-derivatives","BTCF0:USTF0",1751364696800,0.62359049,106640.0,106630.0,0.52704065]
["bitfinex-derivatives","BTCF0:USTF0",1751364699502,0.62359049,106640.0,106630.0,0.51704065]
["bitfinex-derivatives","BTCF0:USTF0",1751364700102,0.62359049,106640.0,106630.0,0.30808756]
["bitfinex-derivatives","BTCF0:USTF0",1751364700400,0.62359049,106640.0,106630.0,0.51704065]
["bitfinex-derivatives","BTCF0:USTF0",1751364700902,0.4146374,106640.0,106630.0,0.51704065]
["bitfinex-derivatives","BTCF0:USTF0",1751364701401,0.62359049,106640.0,106630.0,0.51704065]
["bitfinex-derivatives","BTCF0:USTF0",1751364702698,0.194134,106640.0,106630.0,1.08679374]
["bitfinex-derivatives","BTCF0:USTF0",1751364702892,0.3816374,106640.0,106630.0,0.72513227]
["bitfinex-derivatives","BTCF0:USTF0",1751364703096,0.3816374,106640.0,106630.0,0.66888756]
["bitfinex-derivatives","BTCF0:USTF0",1751364703296,0.59059049,106640.0,106630.0,0.84774065]
["bitfinex-derivatives","BTCF0:USTF0",1751364703500,0.65419049,106640.0,106630.0,0.86651327]
["bitfinex-derivatives","BTCF0:USTF0",1751364703902,1.25564358,106640.0,106630.0,0.51242556]
["bitfinex-derivatives","BTCF0:USTF0",1751364704103,1.25564358,106640.0,106630.0,0.45618085]
["bitfinex-derivatives","BTCF0:USTF0",1751364704404,1.04669049,106640.0,106630.0,0.51242556]
["bitfinex-derivatives","BTCF0:USTF0",1751364708511,1.04669049,106640.0,106630.0,0.30347247]
["bitfinex-derivatives","BTCF0:USTF0",1751364708707,1.04669049,106640.0,106630.0,0.51242556]
["bitfinex-derivatives","BTCF0:USTF0",1751364711709,1.04669049,106640.0,106630.0,0.30347247]
["bitfinex-derivatives","BTCF0:USTF0",1751364711910,1.04669049,106640.0,106630.0,0.51242556]
["bitfinex-derivatives","BTCF0:USTF0",1751364712408,1.04669049,106640.0,106630.0,0.51236557]
["bitfinex-derivatives","BTCF0:USTF0",1751364713711,0.8377374,106640.0,106630.0,0.51236557]
["bitfinex-derivatives","BTCF0:USTF0",1751364713912,1.04669049,106640.0,106630.0,0.51236557]
["bitfinex-derivatives","BTCF0:USTF0",1751364715214,1.58564358,106640.0,106630.0,0.03751229]
["bitfinex-derivatives","BTCF0:USTF0",1751364715414,1.25564358,106640.0,106630.0,0.22503319]
["bitfinex-derivatives","BTCF0:USTF0",1751364715716,1.59564358,106640.0,106630.0,0.22503319]
["bitfinex-derivatives","BTCF0:USTF0",1751364716515,1.25564358,106640.0,106630.0,0.22503319]
["bitfinex-derivatives","BTCF0:USTF0",1751364716710,1.58564358,106640.0,106630.0,0.22503319]
["bitfinex-derivatives","BTCF0:USTF0",1751364717516,1.58564358,106640.0,106630.0,0.22479323]
["bitfinex-derivatives","BTCF0:USTF0",1751364718418,1.58564358,106640.0,106630.0,0.03727233]
["bitfinex-derivatives","BTCF0:USTF0",1751364718619,0.187521,106630.0,106620.0,0.05624471]
["bitfinex-derivatives","BTCF0:USTF0",1751364718809,0.1875385,106620.0,106610.0,0.33756931]
["bitfinex-derivatives","BTCF0:USTF0",1751364719012,1.38934468,106620.0,106610.0,0.33756931]
["bitfinex-derivatives","BTCF0:USTF0",1751364719816,1.39234468,106620.0,106610.0,0.33756931]
["bitfinex-derivatives","BTCF0:USTF0",1751364720206,1.39234468,106620.0,106610.0,0.2813246]
["bitfinex-derivatives","BTCF0:USTF0",1751364720207,1.58347868,106620.0,106610.0,0.2813246]
["bitfinex-derivatives","BTCF0:USTF0",1751364720706,1.58347868,106620.0,106610.0,5.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751364720918,1.58347868,106620.0,106610.0,0.18761619]
["bitfinex-derivatives","BTCF0:USTF0",1751364721118,1.58347868,106620.0,106610.0,0.21572054]
["bitfinex-derivatives","BTCF0:USTF0",1751364721717,1.59280718,106620.0,106610.0,0.21572054]
["bitfinex-derivatives","BTCF0:USTF0",1751364721914,0.984901,106620.0,106610.0,0.42467363]
["bitfinex-derivatives","BTCF0:USTF0",1751364722118,1.22585409,106620.0,106610.0,0.42467363]
["bitfinex-derivatives","BTCF0:USTF0",1751364722416,0.5846725,106620.0,106610.0,0.78547363]
["bitfinex-derivatives","BTCF0:USTF0",1751364722724,0.3826725,106620.0,106610.0,1.41902672]
["bitfinex-derivatives","BTCF0:USTF0",1751364722913,0.3826725,106620.0,106610.0,1.18196928]
["bitfinex-derivatives","BTCF0:USTF0",1751364723113,0.3826725,106620.0,106610.0,0.88005769]
["bitfinex-derivatives","BTCF0:USTF0",1751364723312,0.3826725,106620.0,106610.0,1.22005769]
["bitfinex-derivatives","BTCF0:USTF0",1751364723712,0.3826725,106620.0,106610.0,1.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1751364723921,0.3826725,106620.0,106610.0,1.22019677]
["bitfinex-derivatives","BTCF0:USTF0",1751364724813,0.3826725,106620.0,106610.0,0.88019677]
["bitfinex-derivatives","BTCF0:USTF0",1751364725316,0.3826725,106620.0,106610.0,1.0411046]
["bitfinex-derivatives","BTCF0:USTF0",1751364725517,0.3826725,106620.0,106610.0,0.88019677]
["bitfinex-derivatives","BTCF0:USTF0",1751364725818,0.3826725,106620.0,106610.0,0.51939677]
["bitfinex-derivatives","BTCF0:USTF0",1751364726019,0.3826725,106620.0,106610.0,0.88019677]
["bitfinex-derivatives","BTCF0:USTF0",1751364727023,0.3826725,106620.0,106610.0,0.85210836]
["bitfinex-derivatives","BTCF0:USTF0",1751364729219,0.3826725,106620.0,106610.0,0.88018511]
["bitfinex-derivatives","BTCF0:USTF0",1751364729623,0.3826725,106620.0,106610.0,0.85210836]
["bitfinex-derivatives","BTCF0:USTF0",1751364730124,0.3826725,106620.0,106610.0,0.88018499]
["bitfinex-derivatives","BTCF0:USTF0",1751364731128,0.3826725,106620.0,106610.0,0.85210836]
["bitfinex-derivatives","BTCF0:USTF0",1751364731419,0.3826725,106620.0,106610.0,1.19210836]
["bitfinex-derivatives","BTCF0:USTF0",1751364731618,0.3826725,106620.0,106610.0,0.85210836]
["bitfinex-derivatives","BTCF0:USTF0",1751364732424,0.3826725,106620.0,106610.0,0.64301619]
["bitfinex-derivatives","BTCF0:USTF0",1751364732624,0.3826725,106620.0,106610.0,0.85210836]
["bitfinex-derivatives","BTCF0:USTF0",1751364733025,0.3826725,106620.0,106610.0,1.17210836]
["bitfinex-derivatives","BTCF0:USTF0",1751364733227,0.3826725,106620.0,106610.0,0.85210836]
["bitfinex-derivatives","BTCF0:USTF0",1751364734030,0.3826725,106620.0,106610.0,1.23210836]
["bitfinex-derivatives","BTCF0:USTF0",1751364734221,0.3826725,106620.0,106610.0,0.85210836]
["bitfinex-derivatives","BTCF0:USTF0",1751364734421,0.3826725,106620.0,106610.0,0.88018978]
["bitfinex-derivatives","BTCF0:USTF0",1751364735130,0.3826725,106620.0,106610.0,1.25018978]
["bitfinex-derivatives","BTCF0:USTF0",1751364735427,0.3826725,106620.0,106610.0,0.88018978]
["bitfinex-derivatives","BTCF0:USTF0",1751364736632,0.3826725,106620.0,106610.0,1.21018978]
["bitfinex-derivatives","BTCF0:USTF0",1751364736931,0.3826725,106620.0,106610.0,0.88018978]
["bitfinex-derivatives","BTCF0:USTF0",1751364737125,0.3826725,106620.0,106610.0,1.21018978]
["bitfinex-derivatives","BTCF0:USTF0",1751364737325,0.3826725,106620.0,106610.0,0.88018978]
["bitfinex-derivatives","BTCF0:USTF0",1751364737630,0.3826725,106620.0,106610.0,1.19018978]
["bitfinex-derivatives","BTCF0:USTF0",1751364737929,0.3826725,106620.0,106610.0,0.88018978]
["bitfinex-derivatives","BTCF0:USTF0",1751364738533,0.3826725,106620.0,106610.0,1.19018978]
["bitfinex-derivatives","BTCF0:USTF0",1751364738732,0.3826725,106620.0,106610.0,0.88018978]
["bitfinex-derivatives","BTCF0:USTF0",1751364739526,0.3826725,106620.0,106610.0,1.21018978]
["bitfinex-derivatives","BTCF0:USTF0",1751364739730,0.3826725,106620.0,106610.0,0.88018978]
["bitfinex-derivatives","BTCF0:USTF0",1751364740834,0.3826725,106620.0,106610.0,1.21018978]
["bitfinex-derivatives","BTCF0:USTF0",1751364741034,0.3826725,106620.0,106610.0,1.20018978]
["bitfinex-derivatives","BTCF0:USTF0",1751364741232,0.3826725,106620.0,106610.0,0.88018978]
["bitfinex-derivatives","BTCF0:USTF0",1751364741428,0.3826725,106620.0,106610.0,1.25018978]
["bitfinex-derivatives","BTCF0:USTF0",1751364741632,0.3826725,106620.0,106610.0,0.88018978]
["bitfinex-derivatives","BTCF0:USTF0",1751364741937,0.3826725,106620.0,106610.0,1.19018978]
["bitfinex-derivatives","BTCF0:USTF0",1751364742134,0.3826725,106620.0,106610.0,0.88018978]
["bitfinex-derivatives","BTCF0:USTF0",1751364742433,0.59176467,106620.0,106610.0,0.64049761]
["bitfinex-derivatives","BTCF0:USTF0",1751364742634,0.62446467,106620.0,106610.0,0.64049761]
["bitfinex-derivatives","BTCF0:USTF0",1751364743835,0.83365076,106620.0,106610.0,0.84963674]
["bitfinex-derivatives","BTCF0:USTF0",1751364744037,1.19445076,106620.0,106610.0,0.48883674]
["bitfinex-derivatives","BTCF0:USTF0",1751364744233,1.22725076,106620.0,106610.0,0.48883674]
["bitfinex-derivatives","BTCF0:USTF0",1751364744734,1.25775076,106620.0,106610.0,0.48883674]
["bitfinex-derivatives","BTCF0:USTF0",1751364745236,1.25775076,106620.0,106610.0,0.27969761]
["bitfinex-derivatives","BTCF0:USTF0",1751364745533,1.25775076,106620.0,106610.0,0.48883674]
["bitfinex-derivatives","BTCF0:USTF0",1751364745734,1.04861163,106620.0,106610.0,0.48883674]
["bitfinex-derivatives","BTCF0:USTF0",1751364746638,1.59775076,106620.0,106610.0,0.21569761]
["bitfinex-derivatives","BTCF0:USTF0",1751364746833,1.59775076,106620.0,106610.0,0.02814141]
["bitfinex-derivatives","BTCF0:USTF0",1751364747136,1.59775076,106620.0,106610.0,0.21569761]
["bitfinex-derivatives","BTCF0:USTF0",1751364747330,1.59775076,106620.0,106610.0,0.02814141]
["bitfinex-derivatives","BTCF0:USTF0",1751364747730,1.59775076,106620.0,106610.0,0.21569751]
["bitfinex-derivatives","BTCF0:USTF0",1751364748731,1.59775076,106620.0,106610.0,0.25320917]
["bitfinex-derivatives","BTCF0:USTF0",1751364749736,1.3886494,106620.0,106610.0,0.25320917]
["bitfinex-derivatives","BTCF0:USTF0",1751364751133,1.7854183,106620.0,106610.0,0.21569751]
["bitfinex-derivatives","BTCF0:USTF0",1751364751637,1.5978263,106620.0,106610.0,0.21569751]
["bitfinex-derivatives","BTCF0:USTF0",1751364751839,1.3886494,106620.0,106610.0,0.21569751]
["bitfinex-derivatives","BTCF0:USTF0",1751364757630,1.3886494,106620.0,106610.0,0.02814141]
["bitfinex-derivatives","BTCF0:USTF0",1751364759944,1.3886494,106620.0,106610.0,0.21569751]
["bitfinex-derivatives","BTCF0:USTF0",1751364761444,1.3886494,106620.0,106610.0,0.02814141]
["bitfinex-derivatives","BTCF0:USTF0",1751364761942,1.3886494,106620.0,106610.0,0.21569751]
["bitfinex-derivatives","BTCF0:USTF0",1751364762143,1.3886494,106620.0,106610.0,0.02814141]
["bitfinex-derivatives","BTCF0:USTF0",1751364767252,1.5978263,106620.0,106610.0,0.02814141]
["bitfinex-derivatives","BTCF0:USTF0",1751364767851,0.396733,106610.0,106600.0,0.0384497]
["bitfinex-derivatives","BTCF0:USTF0",1751364768152,1.192833,106610.0,106600.0,0.0384497]
["bitfinex-derivatives","BTCF0:USTF0",1751364768946,1.194833,106610.0,106600.0,0.0384497]
["bitfinex-derivatives","BTCF0:USTF0",1751364769346,1.194833,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1751364769744,1.40410328,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1751364769948,1.19487969,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1751364770246,1.38901369,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1751364770853,1.38901369,106610.0,106600.0,0.00099803]
["bitfinex-derivatives","BTCF0:USTF0",1751364774349,1.59823728,106610.0,106600.0,0.03850969]
["bitfinex-derivatives","BTCF0:USTF0",1751364774653,1.38901369,106610.0,106600.0,0.03850969]
["bitfinex-derivatives","BTCF0:USTF0",1751364778459,1.38901369,106610.0,106600.0,0.22608329]
["bitfinex-derivatives","BTCF0:USTF0",1751364778661,1.38901369,106610.0,106600.0,0.28848329]
["bitfinex-derivatives","BTCF0:USTF0",1751364778865,1.32381369,106610.0,106600.0,0.49770688]
["bitfinex-derivatives","BTCF0:USTF0",1751364779052,1.13371369,106610.0,106600.0,0.28848329]
["bitfinex-derivatives","BTCF0:USTF0",1751364779347,1.13371369,106610.0,106600.0,0.53040688]
["bitfinex-derivatives","BTCF0:USTF0",1751364779859,1.13371369,106610.0,106600.0,0.32118329]
["bitfinex-derivatives","BTCF0:USTF0",1751364780060,1.13371369,106610.0,106600.0,0.49289522]
["bitfinex-derivatives","BTCF0:USTF0",1751364780457,1.13371369,106610.0,106600.0,0.50316108]
["bitfinex-derivatives","BTCF0:USTF0",1751364781456,1.13371369,106610.0,106600.0,0.54067274]
["bitfinex-derivatives","BTCF0:USTF0",1751364783059,1.13371369,106610.0,106600.0,0.54061275]
["bitfinex-derivatives","BTCF0:USTF0",1751364783754,1.13371369,106610.0,106600.0,0.53034689]
["bitfinex-derivatives","BTCF0:USTF0",1751364784358,1.13371369,106610.0,106600.0,0.49283523]
["bitfinex-derivatives","BTCF0:USTF0",1751364784758,0.77291369,106610.0,106600.0,0.49283523]
["bitfinex-derivatives","BTCF0:USTF0",1751364784961,1.13371369,106610.0,106600.0,0.49283523]
["bitfinex-derivatives","BTCF0:USTF0",1751364785463,1.13371369,106610.0,106600.0,0.28361164]
["bitfinex-derivatives","BTCF0:USTF0",1751364785658,1.13371369,106610.0,106600.0,0.49283523]
["bitfinex-derivatives","BTCF0:USTF0",1751364789365,1.13371369,106610.0,106600.0,0.28361164]
["bitfinex-derivatives","BTCF0:USTF0",1751364792265,1.13371369,106610.0,106600.0,0.66361164]
["bitfinex-derivatives","BTCF0:USTF0",1751364792467,1.13371369,106610.0,106600.0,0.28361164]
["bitfinex-derivatives","BTCF0:USTF0",1751364794361,1.13371369,106610.0,106600.0,0.3211233]
["bitfinex-derivatives","BTCF0:USTF0",1751364794561,1.13371369,106610.0,106600.0,0.32112983]
["bitfinex-derivatives","BTCF0:USTF0",1751364796363,1.16701369,106610.0,106600.0,0.32112983]
["bitfinex-derivatives","BTCF0:USTF0",1751364797154,1.16701369,106610.0,106600.0,0.33140108]
["bitfinex-derivatives","BTCF0:USTF0",1751364800167,1.29701369,106610.0,106600.0,0.33140108]
["bitfinex-derivatives","BTCF0:USTF0",1751364801071,1.34701369,106610.0,106600.0,0.33140108]
["bitfinex-derivatives","BTCF0:USTF0",1751364802269,0.59291369,106610.0,106600.0,1.19872467]
["bitfinex-derivatives","BTCF0:USTF0",1751364802464,0.59291369,106610.0,106600.0,0.74794579]
["bitfinex-derivatives","BTCF0:USTF0",1751364802664,0.59291369,106610.0,106600.0,0.95716938]
["bitfinex-derivatives","BTCF0:USTF0",1751364802869,0.59291369,106610.0,106600.0,0.90092467]
["bitfinex-derivatives","BTCF0:USTF0",1751364803268,0.59291369,106610.0,106600.0,0.69170108]
["bitfinex-derivatives","BTCF0:USTF0",1751364803468,0.59291369,106610.0,106600.0,1.25092467]
["bitfinex-derivatives","BTCF0:USTF0",1751364803668,0.59291369,106610.0,106600.0,0.90092467]
["bitfinex-derivatives","BTCF0:USTF0",1751364803973,0.59291369,106610.0,106600.0,1.21092467]
["bitfinex-derivatives","BTCF0:USTF0",1751364804172,0.59291369,106610.0,106600.0,0.90092467]
["bitfinex-derivatives","BTCF0:USTF0",1751364804971,0.59291369,106610.0,106600.0,1.21092467]
["bitfinex-derivatives","BTCF0:USTF0",1751364805164,0.59291369,106610.0,106600.0,0.90092467]
["bitfinex-derivatives","BTCF0:USTF0",1751364805471,0.59291369,106610.0,106600.0,0.95716938]
["bitfinex-derivatives","BTCF0:USTF0",1751364805671,0.59291369,106610.0,106600.0,0.90092467]
["bitfinex-derivatives","BTCF0:USTF0",1751364806673,0.59291369,106610.0,106600.0,1.26092467]
["bitfinex-derivatives","BTCF0:USTF0",1751364807270,0.59291369,106610.0,106600.0,0.90092467]
["bitfinex-derivatives","BTCF0:USTF0",1751364808362,0.59291369,106610.0,106600.0,1.27092467]
["bitfinex-derivatives","BTCF0:USTF0",1751364808566,0.59291369,106610.0,106600.0,0.90092467]
["bitfinex-derivatives","BTCF0:USTF0",1751364810777,0.59291369,106610.0,106600.0,0.69170108]
["bitfinex-derivatives","BTCF0:USTF0",1751364810975,0.62501369,106610.0,106600.0,0.69170108]
["bitfinex-derivatives","BTCF0:USTF0",1751364812774,0.62501369,106610.0,106600.0,0.74794579]
["bitfinex-derivatives","BTCF0:USTF0",1751364813072,0.62501369,106610.0,106600.0,0.29870108]
["bitfinex-derivatives","BTCF0:USTF0",1751364813276,0.65661369,106610.0,106600.0,0.29870108]
["bitfinex-derivatives","BTCF0:USTF0",1751364813979,1.02661369,106610.0,106600.0,0.29870108]
["bitfinex-derivatives","BTCF0:USTF0",1751364815574,1.02661369,106610.0,106600.0,0.26118289]
["bitfinex-derivatives","BTCF0:USTF0",1751364815774,1.02661369,106610.0,106600.0,0.25091164]
["bitfinex-derivatives","BTCF0:USTF0",1751364816184,1.05911369,106610.0,106600.0,0.25091164]
["bitfinex-derivatives","BTCF0:USTF0",1751364816978,1.05911369,106610.0,106600.0,0.03233804]
["bitfinex-derivatives","BTCF0:USTF0",1751364817173,1.62913728,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1751364817476,0.1875912,106590.0,106580.0,0.27201899]
["bitfinex-derivatives","BTCF0:USTF0",1751364817676,0.75761479,106590.0,106580.0,0.3441646]
["bitfinex-derivatives","BTCF0:USTF0",1751364817983,1.11761479,106590.0,106580.0,0.10031819]
["bitfinex-derivatives","BTCF0:USTF0",1751364818180,1.32001669,106590.0,106580.0,0.55512699]
["bitfinex-derivatives","BTCF0:USTF0",1751364818483,0.96001669,106590.0,106580.0,0.5489088]
["bitfinex-derivatives","BTCF0:USTF0",1751364818680,0.96001669,106590.0,106580.0,0.5804088]
["bitfinex-derivatives","BTCF0:USTF0",1751364818881,0.96201669,106590.0,106580.0,0.5804088]
["bitfinex-derivatives","BTCF0:USTF0",1751364819686,0.96201669,106590.0,106580.0,0.59464703]
["bitfinex-derivatives","BTCF0:USTF0",1751364820184,1.22846748,106590.0,106580.0,0.59464703]
["bitfinex-derivatives","BTCF0:USTF0",1751364820587,1.22846748,106590.0,106580.0,0.62464703]
["bitfinex-derivatives","BTCF0:USTF0",1751364820884,1.22846748,106590.0,106580.0,0.62464307]
["bitfinex-derivatives","BTCF0:USTF0",1751364821294,1.22846748,106590.0,106580.0,0.26464307]
["bitfinex-derivatives","BTCF0:USTF0",1751364821494,1.23146748,106590.0,106580.0,0.26464307]
["bitfinex-derivatives","BTCF0:USTF0",1751364822100,1.24106991,106590.0,106580.0,0.26464307]
["bitfinex-derivatives","BTCF0:USTF0",1751364822498,1.62106991,106590.0,106580.0,0.26464307]
["bitfinex-derivatives","BTCF0:USTF0",1751364822798,1.62106991,106590.0,106580.0,0.07703427]
["bitfinex-derivatives","BTCF0:USTF0",1751364823202,1.62106991,106590.0,106580.0,0.04553427]
["bitfinex-derivatives","BTCF0:USTF0",1751364823391,1.65376991,106590.0,106580.0,0.23314307]
["bitfinex-derivatives","BTCF0:USTF0",1751364823694,1.65376991,106590.0,106580.0,0.01423427]
["bitfinex-derivatives","BTCF0:USTF0",1751364824899,1.65376991,106590.0,106580.0,0.20184307]
["bitfinex-derivatives","BTCF0:USTF0",1751364827603,1.35376991,106590.0,106580.0,0.20184307]
["bitfinex-derivatives","BTCF0:USTF0",1751364827901,0.99296991,106590.0,106580.0,0.43915003]
["bitfinex-derivatives","BTCF0:USTF0",1751364828097,0.99296991,106590.0,106580.0,0.50385003]
["bitfinex-derivatives","BTCF0:USTF0",1751364828599,0.99296991,106590.0,106580.0,0.87385003]
["bitfinex-derivatives","BTCF0:USTF0",1751364828900,0.99296991,106590.0,106580.0,0.50385003]
["bitfinex-derivatives","BTCF0:USTF0",1751364829101,0.99296991,106590.0,106580.0,0.29462644]
["bitfinex-derivatives","BTCF0:USTF0",1751364829299,0.99296991,106590.0,106580.0,0.50385003]
["bitfinex-derivatives","BTCF0:USTF0",1751364829807,0.99296991,106590.0,106580.0,0.48961576]
["bitfinex-derivatives","BTCF0:USTF0",1751364832003,0.99296991,106590.0,106580.0,0.52713395]
["bitfinex-derivatives","BTCF0:USTF0",1751364832903,0.78374632,106590.0,106580.0,0.52713395]
["bitfinex-derivatives","BTCF0:USTF0",1751364833110,0.99296991,106590.0,106580.0,0.52713395]
["bitfinex-derivatives","BTCF0:USTF0",1751364835310,0.99296991,106590.0,106580.0,0.31791036]
["bitfinex-derivatives","BTCF0:USTF0",1751364835508,0.78374632,106590.0,106580.0,0.48961576]
["bitfinex-derivatives","BTCF0:USTF0",1751364835709,0.99296991,106590.0,106580.0,0.28039217]
["bitfinex-derivatives","BTCF0:USTF0",1751364835910,0.99296991,106590.0,106580.0,0.48961576]
["bitfinex-derivatives","BTCF0:USTF0",1751364839309,0.99296991,106590.0,106580.0,0.48955577]
["bitfinex-derivatives","BTCF0:USTF0",1751364840303,0.99296991,106590.0,106580.0,0.52707396]
["bitfinex-derivatives","BTCF0:USTF0",1751364841108,1.35376991,106590.0,106580.0,0.31785037]
["bitfinex-derivatives","BTCF0:USTF0",1751364841297,1.35376991,106590.0,106580.0,0.06560156]
["bitfinex-derivatives","BTCF0:USTF0",1751364841502,1.35376991,106590.0,106580.0,0.25321036]
["bitfinex-derivatives","BTCF0:USTF0",1751364843714,1.35376991,106590.0,106580.0,0.06560156]
["bitfinex-derivatives","BTCF0:USTF0",1751364843915,1.35376991,106590.0,106580.0,0.25321036]
["bitfinex-derivatives","BTCF0:USTF0",1751364844620,1.35376991,106590.0,106580.0,0.06560156]
["bitfinex-derivatives","BTCF0:USTF0",1751364845511,1.35376991,106590.0,106580.0,0.25321036]
["bitfinex-derivatives","BTCF0:USTF0",1751364846415,1.35376991,106590.0,106580.0,0.46243395]
["bitfinex-derivatives","BTCF0:USTF0",1751364846713,1.35376991,106590.0,106580.0,0.49543395]
["bitfinex-derivatives","BTCF0:USTF0",1751364847115,1.35376991,106590.0,106580.0,0.82543395]
["bitfinex-derivatives","BTCF0:USTF0",1751364847316,1.35376991,106590.0,106580.0,0.46735058]
["bitfinex-derivatives","BTCF0:USTF0",1751364848112,1.35376991,106590.0,106580.0,0.49528519]
["bitfinex-derivatives","BTCF0:USTF0",1751364848512,1.35376991,106590.0,106580.0,0.5515299]
["bitfinex-derivatives","BTCF0:USTF0",1751364848813,1.35376991,106590.0,106580.0,0.5824299]
["bitfinex-derivatives","BTCF0:USTF0",1751364850815,1.14454632,106590.0,106580.0,0.5824299]
["bitfinex-derivatives","BTCF0:USTF0",1751364851117,1.35376991,106590.0,106580.0,0.5824299]
["bitfinex-derivatives","BTCF0:USTF0",1751364853722,1.35376991,106590.0,106580.0,0.37320631]
["bitfinex-derivatives","BTCF0:USTF0",1751364853917,1.35376991,106590.0,106580.0,0.5824299]
["bitfinex-derivatives","BTCF0:USTF0",1751364855520,1.35376991,106590.0,106580.0,0.34511527]
["bitfinex-derivatives","BTCF0:USTF0",1751364857614,1.35376991,106590.0,106580.0,0.35931433]
["bitfinex-derivatives","BTCF0:USTF0",1751364860320,1.64376991,106590.0,106580.0,0.29541433]
["bitfinex-derivatives","BTCF0:USTF0",1751364861021,1.27376991,106590.0,106580.0,0.29541433]
["bitfinex-derivatives","BTCF0:USTF0",1751364861219,1.59376991,106590.0,106580.0,0.29541433]
["bitfinex-derivatives","BTCF0:USTF0",1751364864121,1.59376991,106590.0,106580.0,0.26747972]
["bitfinex-derivatives","BTCF0:USTF0",1751364865520,1.59376991,106590.0,106580.0,0.32368713]
["bitfinex-derivatives","BTCF0:USTF0",1751364868626,1.35376991,106590.0,106580.0,0.32368713]
["bitfinex-derivatives","BTCF0:USTF0",1751364871428,1.35376991,106590.0,106580.0,0.38508713]
["bitfinex-derivatives","BTCF0:USTF0",1751364883840,1.35376991,106590.0,106580.0,0.32884242]
["bitfinex-derivatives","BTCF0:USTF0",1751364884037,1.35376991,106590.0,106580.0,0.30072605]
["bitfinex-derivatives","BTCF0:USTF0",1751364884542,1.60376991,106590.0,106580.0,0.04499906]
["bitfinex-derivatives","BTCF0:USTF0",1751364885141,1.8129935,106590.0,106580.0,0.01419906]
["bitfinex-derivatives","BTCF0:USTF0",1751364885343,1.60376991,106590.0,106580.0,0.01419906]
["bitfinex-derivatives","BTCF0:USTF0",1751364886939,0.1876086,106580.0,106570.0,0.06280631]
["bitfinex-derivatives","BTCF0:USTF0",1751364887139,0.1876086,106580.0,106570.0,0.05510951]
["bitfinex-derivatives","BTCF0:USTF0",1751364887140,1.38535578,106580.0,106570.0,0.05510951]
["bitfinex-derivatives","BTCF0:USTF0",1751364887444,2.56535578,106580.0,106570.0,0.24273571]
["bitfinex-derivatives","BTCF0:USTF0",1751364887632,2.20455578,106580.0,106570.0,0.4519593]
["bitfinex-derivatives","BTCF0:USTF0",1751364887835,2.35613219,106580.0,106570.0,0.50175852]
["bitfinex-derivatives","BTCF0:USTF0",1751364888241,2.36013219,106580.0,106570.0,0.29253493]
["bitfinex-derivatives","BTCF0:USTF0",1751364888440,2.56935578,106580.0,106570.0,0.50175852]
["bitfinex-derivatives","BTCF0:USTF0",1751364888638,2.57135578,106580.0,106570.0,0.50175852]
["bitfinex-derivatives","BTCF0:USTF0",1751364889039,2.57135578,106580.0,106570.0,0.29253493]
["bitfinex-derivatives","BTCF0:USTF0",1751364889446,2.57135578,106580.0,106570.0,0.50175852]
["bitfinex-derivatives","BTCF0:USTF0",1751364890140,2.76248978,106580.0,106570.0,0.50175852]
["bitfinex-derivatives","BTCF0:USTF0",1751364894865,2.76248978,106580.0,106570.0,0.29253493]
["bitfinex-derivatives","BTCF0:USTF0",1751364895055,2.76248978,106580.0,106570.0,0.50175852]
["bitfinex-derivatives","BTCF0:USTF0",1751364895252,2.19246619,106580.0,106570.0,0.50175852]
["bitfinex-derivatives","BTCF0:USTF0",1751364895557,2.40168978,106580.0,106570.0,0.50175852]
["bitfinex-derivatives","BTCF0:USTF0",1751364895759,2.40168978,106580.0,106570.0,0.88175852]
["bitfinex-derivatives","BTCF0:USTF0",1751364896254,2.40168978,106580.0,106570.0,0.67253493]
["bitfinex-derivatives","BTCF0:USTF0",1751364896460,2.40168978,106580.0,106570.0,0.50175852]
["bitfinex-derivatives","BTCF0:USTF0",1751364898458,2.40168978,106580.0,106570.0,0.5204561]
["bitfinex-derivatives","BTCF0:USTF0",1751364899159,0.90168978,106580.0,106570.0,0.5204561]
["bitfinex-derivatives","BTCF0:USTF0",1751364900560,0.59396619,106580.0,106570.0,0.8812561]
["bitfinex-derivatives","BTCF0:USTF0",1751364900753,0.59396619,106580.0,106570.0,0.9129561]
["bitfinex-derivatives","BTCF0:USTF0",1751364900948,0.3847426,106580.0,106570.0,1.2329561]
["bitfinex-derivatives","BTCF0:USTF0",1751364901154,0.3847426,106580.0,106570.0,1.2529561]
["bitfinex-derivatives","BTCF0:USTF0",1751364901558,0.197134,106580.0,106570.0,1.46217969]
["bitfinex-derivatives","BTCF0:USTF0",1751364901753,0.3847426,106580.0,106570.0,1.19671139]
["bitfinex-derivatives","BTCF0:USTF0",1751364902350,0.3827426,106580.0,106570.0,1.19671139]
["bitfinex-derivatives","BTCF0:USTF0",1751364902554,0.3847426,106580.0,106570.0,1.19671139]
["bitfinex-derivatives","BTCF0:USTF0",1751364902754,0.197134,106580.0,106570.0,1.19671139]
["bitfinex-derivatives","BTCF0:USTF0",1751364903360,0.197134,106580.0,106570.0,1.59359898]
["bitfinex-derivatives","BTCF0:USTF0",1751364903560,0.08822623,106580.0,106570.0,1.84359898]
["bitfinex-derivatives","BTCF0:USTF0",1751364904260,0.09122623,106580.0,106570.0,1.84359898]
["bitfinex-derivatives","BTCF0:USTF0",1751364905264,0.09122623,106580.0,106570.0,1.59359898]
["bitfinex-derivatives","BTCF0:USTF0",1751364905664,0.09122623,106580.0,106570.0,1.6498663]
["bitfinex-derivatives","BTCF0:USTF0",1751364908664,0.09122623,106580.0,106570.0,1.8998663]
["bitfinex-derivatives","BTCF0:USTF0",1751364910163,0.09122623,106580.0,106570.0,1.6498663]
["bitfinex-derivatives","BTCF0:USTF0",1751364913968,0.09122623,106580.0,106570.0,1.44064271]
["bitfinex-derivatives","BTCF0:USTF0",1751364914761,0.09122623,106580.0,106570.0,1.25297871]
["bitfinex-derivatives","BTCF0:USTF0",1751364915473,0.27883483,106580.0,106570.0,1.25297871]
["bitfinex-derivatives","BTCF0:USTF0",1751364915674,0.27883483,106580.0,106570.0,1.19671139]
["bitfinex-derivatives","BTCF0:USTF0",1751364916069,0.09122623,106580.0,106570.0,1.19671139]
["bitfinex-derivatives","BTCF0:USTF0",1751364916271,0.27883483,106580.0,106570.0,1.19671139]
["bitfinex-derivatives","BTCF0:USTF0",1751364918169,0.09122623,106580.0,106570.0,1.19671139]
["bitfinex-derivatives","BTCF0:USTF0",1751364918576,0.27883483,106580.0,106570.0,0.9874878]
["bitfinex-derivatives","BTCF0:USTF0",1751364918772,0.27883483,106580.0,106570.0,1.19671139]
["bitfinex-derivatives","BTCF0:USTF0",1751364919380,0.09122623,106580.0,106570.0,1.19671139]
["bitfinex-derivatives","BTCF0:USTF0",1751364928480,0.09122623,106580.0,106570.0,1.40593498]
["bitfinex-derivatives","BTCF0:USTF0",1751364929286,0.09122623,106580.0,106570.0,1.48092793]
["bitfinex-derivatives","BTCF0:USTF0",1751364930882,0.09122623,106580.0,106570.0,1.27170434]
["bitfinex-derivatives","BTCF0:USTF0",1751364933787,0.09122623,106580.0,106570.0,0.91090434]
["bitfinex-derivatives","BTCF0:USTF0",1751364934089,0.09122623,106580.0,106570.0,1.84172793]
["bitfinex-derivatives","BTCF0:USTF0",1751364934287,0.09122623,106580.0,106570.0,1.76673498]
["bitfinex-derivatives","BTCF0:USTF0",1751364935184,0.09122623,106580.0,106570.0,1.55751139]
["bitfinex-derivatives","BTCF0:USTF0",1751364937790,0.09122623,106580.0,106570.0,1.63250434]
["bitfinex-derivatives","BTCF0:USTF0",1751364937992,0.09122623,106580.0,106570.0,1.55751139]
["bitfinex-derivatives","BTCF0:USTF0",1751364939891,0.12222623,106580.0,106570.0,1.55751139]
["bitfinex-derivatives","BTCF0:USTF0",1751364941096,0.12222623,106580.0,106570.0,1.63250434]
["bitfinex-derivatives","BTCF0:USTF0",1751364943098,0.51905842,106580.0,106570.0,1.2557878]
["bitfinex-derivatives","BTCF0:USTF0",1751364943297,0.58145842,106580.0,106570.0,1.54000434]
["bitfinex-derivatives","BTCF0:USTF0",1751364943598,0.79068201,106580.0,106570.0,1.33078075]
["bitfinex-derivatives","BTCF0:USTF0",1751364943895,0.79068201,106580.0,106570.0,1.2557878]
["bitfinex-derivatives","BTCF0:USTF0",1751364944095,0.58145842,106580.0,106570.0,1.2557878]
["bitfinex-derivatives","BTCF0:USTF0",1751364944295,0.79068201,106580.0,106570.0,0.9157878]
["bitfinex-derivatives","BTCF0:USTF0",1751364944688,0.79068201,106580.0,106570.0,0.97207985]
["bitfinex-derivatives","BTCF0:USTF0",1751364944896,0.58145842,106580.0,106570.0,0.97207985]
["bitfinex-derivatives","BTCF0:USTF0",1751364945294,0.65729772,106580.0,106570.0,0.97207985]
["bitfinex-derivatives","BTCF0:USTF0",1751364945597,0.65729772,106580.0,106570.0,1.18130344]
["bitfinex-derivatives","BTCF0:USTF0",1751364946900,0.44807413,106580.0,106570.0,1.18130344]
["bitfinex-derivatives","BTCF0:USTF0",1751364947099,0.65729772,106580.0,106570.0,0.97207985]
["bitfinex-derivatives","BTCF0:USTF0",1751364947398,0.65729772,106580.0,106570.0,1.18130344]
["bitfinex-derivatives","BTCF0:USTF0",1751364950492,0.65729772,106580.0,106570.0,1.21880884]
["bitfinex-derivatives","BTCF0:USTF0",1751364951598,0.65729772,106580.0,106570.0,1.00958525]
["bitfinex-derivatives","BTCF0:USTF0",1751364951899,0.65729772,106580.0,106570.0,1.21880884]
["bitfinex-derivatives","BTCF0:USTF0",1751364952300,0.65729772,106580.0,106570.0,1.18130344]
["bitfinex-derivatives","BTCF0:USTF0",1751364952492,0.65729772,106580.0,106570.0,1.21880252]
["bitfinex-derivatives","BTCF0:USTF0",1751364953388,0.86652131,106580.0,106570.0,1.00957893]
["bitfinex-derivatives","BTCF0:USTF0",1751364953593,0.86652131,106580.0,106570.0,1.21880252]
["bitfinex-derivatives","BTCF0:USTF0",1751364954094,0.86652131,106580.0,106570.0,1.00957893]
["bitfinex-derivatives","BTCF0:USTF0",1751364954393,0.86652131,106580.0,106570.0,0.95328688]
["bitfinex-derivatives","BTCF0:USTF0",1751364956899,0.86652131,106580.0,106570.0,1.00957893]
["bitfinex-derivatives","BTCF0:USTF0",1751364957204,0.86652131,106580.0,106570.0,1.21880252]
["bitfinex-derivatives","BTCF0:USTF0",1751364959098,0.86652131,106580.0,106570.0,0.97207985]
["bitfinex-derivatives","BTCF0:USTF0",1751364959300,0.86652131,106580.0,106570.0,0.28796907]
["bitfinex-derivatives","BTCF0:USTF0",1751364959301,1.22732131,106580.0,106570.0,0.28796907]
["bitfinex-derivatives","BTCF0:USTF0",1751364960505,1.22732131,106580.0,106570.0,0.44090061]
["bitfinex-derivatives","BTCF0:USTF0",1751364960705,1.22732131,106580.0,106570.0,0.23167702]
["bitfinex-derivatives","BTCF0:USTF0",1751364964700,1.22732131,106580.0,106570.0,0.23167692]
["bitfinex-derivatives","BTCF0:USTF0",1751364966709,1.22732131,106580.0,106570.0,0.44090051]
["bitfinex-derivatives","BTCF0:USTF0",1751364967810,0.65729772,106580.0,106570.0,0.44090051]
["bitfinex-derivatives","BTCF0:USTF0",1751364968011,0.59489772,106580.0,106570.0,0.44090051]
["bitfinex-derivatives","BTCF0:USTF0",1751364968210,0.59489772,106580.0,106570.0,0.84590051]
["bitfinex-derivatives","BTCF0:USTF0",1751364968612,0.59489772,106580.0,106570.0,0.63667692]
["bitfinex-derivatives","BTCF0:USTF0",1751364968812,0.59489772,106580.0,106570.0,0.84590051]
["bitfinex-derivatives","BTCF0:USTF0",1751364969812,0.59489772,106580.0,106570.0,0.50590051]
["bitfinex-derivatives","BTCF0:USTF0",1751364970314,0.59489772,106580.0,106570.0,0.56219256]
["bitfinex-derivatives","BTCF0:USTF0",1751364970703,0.59489772,106580.0,106570.0,1.23299256]
["bitfinex-derivatives","BTCF0:USTF0",1751364971115,0.59489772,106580.0,106570.0,0.92299256]
["bitfinex-derivatives","BTCF0:USTF0",1751364971309,0.59489772,106580.0,106570.0,0.95609256]
["bitfinex-derivatives","BTCF0:USTF0",1751364971508,0.59489772,106580.0,106570.0,1.26609256]
["bitfinex-derivatives","BTCF0:USTF0",1751364972219,0.59489772,106580.0,106570.0,0.95609256]
["bitfinex-derivatives","BTCF0:USTF0",1751364976724,0.59489772,106580.0,106570.0,1.30609256]
["bitfinex-derivatives","BTCF0:USTF0",1751364978322,0.59489772,106580.0,106570.0,0.95609256]
["bitfinex-derivatives","BTCF0:USTF0",1751364979024,0.59489772,106580.0,106570.0,0.89980051]
["bitfinex-derivatives","BTCF0:USTF0",1751364979324,0.80412131,106580.0,106570.0,0.69057692]
["bitfinex-derivatives","BTCF0:USTF0",1751364979622,0.80412131,106580.0,106570.0,0.89980051]
["bitfinex-derivatives","BTCF0:USTF0",1751364980223,0.80412131,106580.0,106570.0,1.30609256]
["bitfinex-derivatives","BTCF0:USTF0",1751364980426,0.80412131,106580.0,106570.0,0.95609256]
["bitfinex-derivatives","BTCF0:USTF0",1751364980624,0.80412131,106580.0,106570.0,0.89980051]
["bitfinex-derivatives","BTCF0:USTF0",1751364981422,0.80412131,106580.0,106570.0,1.25980051]
["bitfinex-derivatives","BTCF0:USTF0",1751364981622,0.59489772,106580.0,106570.0,1.25980051]
["bitfinex-derivatives","BTCF0:USTF0",1751364981827,0.80412131,106580.0,106570.0,1.25980051]
["bitfinex-derivatives","BTCF0:USTF0",1751364982125,0.38567413,106580.0,106570.0,1.31609256]
["bitfinex-derivatives","BTCF0:USTF0",1751364982325,0.59489772,106580.0,106570.0,1.31609256]
["bitfinex-derivatives","BTCF0:USTF0",1751364982725,0.59489772,106580.0,106570.0,1.10686897]
["bitfinex-derivatives","BTCF0:USTF0",1751364982927,0.59489772,106580.0,106570.0,1.31609256]
["bitfinex-derivatives","BTCF0:USTF0",1751364984515,0.59489772,106580.0,106570.0,0.95609256]
["bitfinex-derivatives","BTCF0:USTF0",1751364984826,0.59489772,106580.0,106570.0,0.74686897]
["bitfinex-derivatives","BTCF0:USTF0",1751364985027,0.59489772,106580.0,106570.0,0.59529256]
["bitfinex-derivatives","BTCF0:USTF0",1751364985227,0.59489772,106580.0,106570.0,0.53900051]
["bitfinex-derivatives","BTCF0:USTF0",1751364985429,0.59489772,106580.0,106570.0,0.59529256]
["bitfinex-derivatives","BTCF0:USTF0",1751364985624,0.59489772,106580.0,106570.0,0.53900051]
["bitfinex-derivatives","BTCF0:USTF0",1751364986132,0.80412131,106580.0,106570.0,0.53900051]
["bitfinex-derivatives","BTCF0:USTF0",1751364986334,0.80412131,106580.0,106570.0,0.59529256]
["bitfinex-derivatives","BTCF0:USTF0",1751364987538,0.59489772,106580.0,106570.0,0.59529256]
["bitfinex-derivatives","BTCF0:USTF0",1751364988039,0.80412131,106580.0,106570.0,0.38606897]
["bitfinex-derivatives","BTCF0:USTF0",1751364988240,0.38567413,106580.0,106570.0,0.35296897]
["bitfinex-derivatives","BTCF0:USTF0",1751364988538,0.83472131,106580.0,106570.0,0.31547975]
["bitfinex-derivatives","BTCF0:USTF0",1751364989941,0.83472131,106580.0,106570.0,0.52470334]
["bitfinex-derivatives","BTCF0:USTF0",1751364992640,0.83472131,106580.0,106570.0,0.31547975]
["bitfinex-derivatives","BTCF0:USTF0",1751364992940,0.83472131,106580.0,106570.0,0.29672593]
["bitfinex-derivatives","BTCF0:USTF0",1751364996338,0.86712131,106580.0,106570.0,0.29672593]
["bitfinex-derivatives","BTCF0:USTF0",1751364999541,0.86712131,106580.0,106570.0,0.50594952]
["bitfinex-derivatives","BTCF0:USTF0",1751365002346,0.86712131,106580.0,106570.0,0.29672593]
["bitfinex-derivatives","BTCF0:USTF0",1751365002545,0.86712131,106580.0,106570.0,0.50594952]
["bitfinex-derivatives","BTCF0:USTF0",1751365004045,0.86712131,106580.0,106570.0,0.29672593]
["bitfinex-derivatives","BTCF0:USTF0",1751365005538,0.86712131,106580.0,106570.0,0.35301798]
["bitfinex-derivatives","BTCF0:USTF0",1751365008353,0.86712131,106580.0,106570.0,0.29672593]
["bitfinex-derivatives","BTCF0:USTF0",1751365009455,0.86712131,106580.0,106570.0,0.50594952]
["bitfinex-derivatives","BTCF0:USTF0",1751365011357,0.86712131,106580.0,106570.0,0.56224157]
["bitfinex-derivatives","BTCF0:USTF0",1751365011850,0.86712131,106580.0,106570.0,0.52470334]
["bitfinex-derivatives","BTCF0:USTF0",1751365012551,0.86712131,106580.0,106570.0,0.56224716]
["bitfinex-derivatives","BTCF0:USTF0",1751365013260,0.86712131,106580.0,106570.0,0.52470334]
["bitfinex-derivatives","BTCF0:USTF0",1751365015561,0.86712131,106580.0,106570.0,0.55291002]
["bitfinex-derivatives","BTCF0:USTF0",1751365019169,0.86712131,106580.0,106570.0,0.34368643]
["bitfinex-derivatives","BTCF0:USTF0",1751365019362,0.86712131,106580.0,106570.0,0.55291002]
["bitfinex-derivatives","BTCF0:USTF0",1751365019874,0.44867413,106580.0,106570.0,0.34368643]
["bitfinex-derivatives","BTCF0:USTF0",1751365020057,0.86712131,106580.0,106570.0,0.34368643]
["bitfinex-derivatives","BTCF0:USTF0",1751365021562,0.65789772,106580.0,106570.0,0.91371002]
["bitfinex-derivatives","BTCF0:USTF0",1751365021763,0.62729772,106580.0,106570.0,0.91371002]
["bitfinex-derivatives","BTCF0:USTF0",1751365021963,0.59489772,106580.0,106570.0,0.94521002]
["bitfinex-derivatives","BTCF0:USTF0",1751365022460,0.59489772,106580.0,106570.0,1.25521002]
["bitfinex-derivatives","BTCF0:USTF0",1751365022655,0.59489772,106580.0,106570.0,0.94521002]
["bitfinex-derivatives","BTCF0:USTF0",1751365023260,0.59489772,106580.0,106570.0,1.31521002]
["bitfinex-derivatives","BTCF0:USTF0",1751365023462,0.59489772,106580.0,106570.0,0.94521002]
["bitfinex-derivatives","BTCF0:USTF0",1751365026056,0.59489772,106580.0,106570.0,0.98275409]
["bitfinex-derivatives","BTCF0:USTF0",1751365027160,0.80412131,106580.0,106570.0,0.98275409]
["bitfinex-derivatives","BTCF0:USTF0",1751365028566,0.80412131,106580.0,106570.0,0.99375423]
["bitfinex-derivatives","BTCF0:USTF0",1751365029566,0.80412131,106580.0,106570.0,0.78453064]
["bitfinex-derivatives","BTCF0:USTF0",1751365029759,0.80412131,106580.0,106570.0,0.93746218]
["bitfinex-derivatives","BTCF0:USTF0",1751365031163,0.80412131,106580.0,106570.0,0.99375423]
["bitfinex-derivatives","BTCF0:USTF0",1751365032167,0.80412131,106580.0,106570.0,0.78453064]
["bitfinex-derivatives","BTCF0:USTF0",1751365032467,0.80412131,106580.0,106570.0,0.99375423]
["bitfinex-derivatives","BTCF0:USTF0",1751365036070,0.80412131,106580.0,106570.0,0.95621016]
["bitfinex-derivatives","BTCF0:USTF0",1751365037272,0.80412131,106580.0,106570.0,0.94521002]
["bitfinex-derivatives","BTCF0:USTF0",1751365038877,0.80412131,106580.0,106570.0,0.73598643]
["bitfinex-derivatives","BTCF0:USTF0",1751365039171,0.80412131,106580.0,106570.0,0.94521002]
["bitfinex-derivatives","BTCF0:USTF0",1751365042268,0.59489772,106580.0,106570.0,0.94521002]
["bitfinex-derivatives","BTCF0:USTF0",1751365042474,0.80412131,106580.0,106570.0,0.94521002]
["bitfinex-derivatives","BTCF0:USTF0",1751365044177,0.80412131,106580.0,106570.0,0.73598643]
["bitfinex-derivatives","BTCF0:USTF0",1751365044477,0.80412131,106580.0,106570.0,0.94521002]
["bitfinex-derivatives","BTCF0:USTF0",1751365045280,0.80412131,106580.0,106570.0,0.73598643]
["bitfinex-derivatives","BTCF0:USTF0",1751365045469,0.80412131,106580.0,106570.0,0.91371002]
["bitfinex-derivatives","BTCF0:USTF0",1751365045768,0.83412131,106580.0,106570.0,0.70448643]
["bitfinex-derivatives","BTCF0:USTF0",1751365045965,0.86672131,106580.0,106570.0,0.70448643]
["bitfinex-derivatives","BTCF0:USTF0",1751365055073,0.86672131,106580.0,106570.0,0.63948643]
["bitfinex-derivatives","BTCF0:USTF0",1751365055782,0.44827413,106580.0,106570.0,0.63948643]
["bitfinex-derivatives","BTCF0:USTF0",1751365056182,0.86672131,106580.0,106570.0,0.63948643]
["bitfinex-derivatives","BTCF0:USTF0",1751365058488,0.86672131,106580.0,106570.0,0.84871002]
["bitfinex-derivatives","BTCF0:USTF0",1751365058978,0.86672131,106580.0,106570.0,0.88151002]
["bitfinex-derivatives","BTCF0:USTF0",1751365059175,0.09122623,106580.0,106570.0,1.43073361]
["bitfinex-derivatives","BTCF0:USTF0",1751365059380,0.09122623,106580.0,106570.0,1.46093361]
["bitfinex-derivatives","BTCF0:USTF0",1751365059579,0.09122623,106580.0,106570.0,1.40464156]
["bitfinex-derivatives","BTCF0:USTF0",1751365060082,0.09122623,106580.0,106570.0,1.19541797]
["bitfinex-derivatives","BTCF0:USTF0",1751365065290,0.09122623,106580.0,106570.0,1.25167496]
["bitfinex-derivatives","BTCF0:USTF0",1751365065689,0.30044982,106580.0,106570.0,1.04245137]
["bitfinex-derivatives","BTCF0:USTF0",1751365065883,0.30044982,106580.0,106570.0,1.25167496]
["bitfinex-derivatives","BTCF0:USTF0",1751365068292,0.30044982,106580.0,106570.0,1.19541797]
["bitfinex-derivatives","BTCF0:USTF0",1751365069488,0.09122623,106580.0,106570.0,1.19541797]
["bitfinex-derivatives","BTCF0:USTF0",1751365069888,0.30044982,106580.0,106570.0,0.62539438]
["bitfinex-derivatives","BTCF0:USTF0",1751365070193,0.30044982,106580.0,106570.0,1.19541797]
["bitfinex-derivatives","BTCF0:USTF0",1751365074596,0.30044982,106580.0,106570.0,1.25165821]
["bitfinex-derivatives","BTCF0:USTF0",1751365075694,0.30044982,106580.0,106570.0,1.16521797]
["bitfinex-derivatives","BTCF0:USTF0",1751365075894,0.33344982,106580.0,106570.0,1.16521797]
["bitfinex-derivatives","BTCF0:USTF0",1751365076085,0.33344982,106580.0,106570.0,1.22145534]
["bitfinex-derivatives","BTCF0:USTF0",1751365081296,0.52105642,106580.0,106570.0,1.22145534]
["bitfinex-derivatives","BTCF0:USTF0",1751365081901,0.58235642,106580.0,106570.0,1.22145534]
["bitfinex-derivatives","BTCF0:USTF0",1751365084598,0.79158001,106580.0,106570.0,1.18865534]
["bitfinex-derivatives","BTCF0:USTF0",1751365084792,0.79158001,106580.0,106570.0,0.97943175]
["bitfinex-derivatives","BTCF0:USTF0",1751365088098,0.39474982,106580.0,106570.0,1.18865534]
["bitfinex-derivatives","BTCF0:USTF0",1751365088299,0.58235642,106580.0,106570.0,1.13241797]
["bitfinex-derivatives","BTCF0:USTF0",1751365089809,0.18552623,106580.0,106570.0,1.18869979]
["bitfinex-derivatives","BTCF0:USTF0",1751365090107,0.39474982,106580.0,106570.0,1.24959979]
["bitfinex-derivatives","BTCF0:USTF0",1751365090908,0.09122623,106580.0,106570.0,1.24959979]
["bitfinex-derivatives","BTCF0:USTF0",1751365091208,0.30044982,106580.0,106570.0,1.28249979]
["bitfinex-derivatives","BTCF0:USTF0",1751365093412,0.48805642,106580.0,106570.0,1.28249979]
["bitfinex-derivatives","BTCF0:USTF0",1751365093612,0.51905642,106580.0,106570.0,1.28249979]
["bitfinex-derivatives","BTCF0:USTF0",1751365094114,0.51905642,106580.0,106570.0,1.0732762]
["bitfinex-derivatives","BTCF0:USTF0",1751365094314,0.51905642,106580.0,106570.0,1.28249979]
["bitfinex-derivatives","BTCF0:USTF0",1751365094514,0.33144982,106580.0,106570.0,1.28249979]
["bitfinex-derivatives","BTCF0:USTF0",1751365096113,0.33144982,106580.0,106570.0,1.0732762]
["bitfinex-derivatives","BTCF0:USTF0",1751365096307,0.51905642,106580.0,106570.0,1.28249979]
["bitfinex-derivatives","BTCF0:USTF0",1751365096915,0.33144982,106580.0,106570.0,1.28249979]
["bitfinex-derivatives","BTCF0:USTF0",1751365097115,0.51905642,106580.0,106570.0,1.28249979]
["bitfinex-derivatives","BTCF0:USTF0",1751365098411,0.51905642,106580.0,106570.0,1.22621797]
["bitfinex-derivatives","BTCF0:USTF0",1751365099610,0.72828001,106580.0,106570.0,1.22621797]
["bitfinex-derivatives","BTCF0:USTF0",1751365099806,0.72828001,106580.0,106570.0,1.28249979]
["bitfinex-derivatives","BTCF0:USTF0",1751365102218,0.72828001,106580.0,106570.0,1.0732762]
["bitfinex-derivatives","BTCF0:USTF0",1751365102423,0.72828001,106580.0,106570.0,1.28249979]
["bitfinex-derivatives","BTCF0:USTF0",1751365103014,0.51905642,106580.0,106570.0,1.28249979]
["bitfinex-derivatives","BTCF0:USTF0",1751365103220,0.51905642,106580.0,106570.0,1.0732762]
["bitfinex-derivatives","BTCF0:USTF0",1751365103422,0.51905642,106580.0,106570.0,1.28249979]
["bitfinex-derivatives","BTCF0:USTF0",1751365104123,0.72828001,106580.0,106570.0,1.28249979]
["bitfinex-derivatives","BTCF0:USTF0",1751365108823,0.51905642,106580.0,106570.0,1.28249979]
["bitfinex-derivatives","BTCF0:USTF0",1751365109223,0.51905642,106580.0,106570.0,1.22621797]
["bitfinex-derivatives","BTCF0:USTF0",1751365109724,0.51905652,106580.0,106570.0,1.22621797]
["bitfinex-derivatives","BTCF0:USTF0",1751365111816,0.33144982,106580.0,106570.0,1.22621797]
["bitfinex-derivatives","BTCF0:USTF0",1751365112524,0.30044982,106580.0,106570.0,1.22621797]
["bitfinex-derivatives","BTCF0:USTF0",1751365112724,0.48805652,106580.0,106570.0,1.22621797]
["bitfinex-derivatives","BTCF0:USTF0",1751365115127,0.30044982,106580.0,106570.0,1.28251622]
["bitfinex-derivatives","BTCF0:USTF0",1751365115930,0.09122623,106580.0,106570.0,1.28251622]
["bitfinex-derivatives","BTCF0:USTF0",1751365118831,0.09122623,106580.0,106570.0,1.64331622]
["bitfinex-derivatives","BTCF0:USTF0",1751365121437,0.09122623,106580.0,106570.0,1.58701797]
["bitfinex-derivatives","BTCF0:USTF0",1751365122030,0.09122623,106580.0,106570.0,1.64331021]
["bitfinex-derivatives","BTCF0:USTF0",1751365126234,0.09122623,106580.0,106570.0,1.58701797]
["bitfinex-derivatives","BTCF0:USTF0",1751365132533,0.09122623,106580.0,106570.0,1.79624156]
["bitfinex-derivatives","BTCF0:USTF0",1751365132740,0.09122623,106580.0,106570.0,1.87123451]
["bitfinex-derivatives","BTCF0:USTF0",1751365133237,0.09122623,106580.0,106570.0,1.79624156]
["bitfinex-derivatives","BTCF0:USTF0",1751365133941,0.09122623,106580.0,106570.0,1.87123451]
["bitfinex-derivatives","BTCF0:USTF0",1751365143141,0.08026972,106580.0,106570.0,1.98390556]
["bitfinex-derivatives","BTCF0:USTF0",1751365143339,0.07795992,106580.0,106570.0,1.98390556]
["bitfinex-derivatives","BTCF0:USTF0",1751365143540,0.07795992,106580.0,106570.0,2.26990556]
["bitfinex-derivatives","BTCF0:USTF0",1751365143735,0.04219512,106580.0,106570.0,2.26990556]
["bitfinex-derivatives","BTCF0:USTF0",1751365143934,2e-08,106580.0,106570.0,2.26990556]
["bitfinex-derivatives","BTCF0:USTF0",1751365144138,2e-08,106580.0,106570.0,2.36364675]
["bitfinex-derivatives","BTCF0:USTF0",1751365144341,2e-08,106580.0,106570.0,2.38094881]
["bitfinex-derivatives","BTCF0:USTF0",1751365144849,2e-08,106580.0,106570.0,2.28720762]
["bitfinex-derivatives","BTCF0:USTF0",1751365146048,0.19113402,106580.0,106570.0,2.28720762]
["bitfinex-derivatives","BTCF0:USTF0",1751365156652,0.19113402,106580.0,106570.0,2.09954362]
["bitfinex-derivatives","BTCF0:USTF0",1751365157556,0.19113402,106580.0,106570.0,2.19328481]
["bitfinex-derivatives","BTCF0:USTF0",1751365157854,0.19113402,106580.0,106570.0,2.28720762]
["bitfinex-derivatives","BTCF0:USTF0",1751365158451,0.19113402,106580.0,106570.0,2.38094881]
["bitfinex-derivatives","BTCF0:USTF0",1751365158657,0.19113402,106580.0,106570.0,2.28720762]
["bitfinex-derivatives","BTCF0:USTF0",1751365159657,0.19113402,106580.0,106570.0,2.09954362]
["bitfinex-derivatives","BTCF0:USTF0",1751365161160,0.13482869,106580.0,106570.0,2.19328481]
["bitfinex-derivatives","BTCF0:USTF0",1751365163863,0.13482869,106580.0,106570.0,1.77483763]
["bitfinex-derivatives","BTCF0:USTF0",1751365164061,0.13482869,106580.0,106570.0,2.19328481]
["bitfinex-derivatives","BTCF0:USTF0",1751365164261,0.13482869,106580.0,106570.0,2.16507813]
["bitfinex-derivatives","BTCF0:USTF0",1751365164559,0.13482869,106580.0,106570.0,2.19454066]
["bitfinex-derivatives","BTCF0:USTF0",1751365166460,0.13482869,106580.0,106570.0,1.58855229]
["bitfinex-derivatives","BTCF0:USTF0",1751365166656,0.22892869,106580.0,106570.0,1.58677777]
["bitfinex-derivatives","BTCF0:USTF0",1751365168464,0.22892869,106580.0,106570.0,1.51177588]
["bitfinex-derivatives","BTCF0:USTF0",1751365168659,0.22892869,106580.0,106570.0,1.58679431]
["bitfinex-derivatives","BTCF0:USTF0",1751365170460,0.43815228,106580.0,106570.0,1.37757072]
["bitfinex-derivatives","BTCF0:USTF0",1751365170764,0.43815228,106580.0,106570.0,1.58679431]
["bitfinex-derivatives","BTCF0:USTF0",1751365171560,0.86498387,106580.0,106570.0,1.37757072]
["bitfinex-derivatives","BTCF0:USTF0",1751365171765,0.67737587,106580.0,106570.0,1.37757072]
["bitfinex-derivatives","BTCF0:USTF0",1751365172065,0.46815228,106580.0,106570.0,1.37757072]
["bitfinex-derivatives","BTCF0:USTF0",1751365172366,0.65576028,106580.0,106570.0,1.30255229]
["bitfinex-derivatives","BTCF0:USTF0",1751365172565,0.65576028,106580.0,106570.0,1.58679431]
["bitfinex-derivatives","BTCF0:USTF0",1751365172766,0.62576028,106580.0,106570.0,1.51177588]
["bitfinex-derivatives","BTCF0:USTF0",1751365172966,0.43815228,106580.0,106570.0,1.51177588]
["bitfinex-derivatives","BTCF0:USTF0",1751365173267,0.62576018,106580.0,106570.0,1.28525023]
["bitfinex-derivatives","BTCF0:USTF0",1751365173465,0.43815228,106580.0,106570.0,1.5507162]
["bitfinex-derivatives","BTCF0:USTF0",1751365175767,0.43815228,106580.0,106570.0,1.1899162]
["bitfinex-derivatives","BTCF0:USTF0",1751365176470,0.43815228,106580.0,106570.0,1.18988644]
["bitfinex-derivatives","BTCF0:USTF0",1751365176967,0.43815228,106580.0,106570.0,1.13367382]
["bitfinex-derivatives","BTCF0:USTF0",1751365177665,0.43815228,106580.0,106570.0,1.20987829]
["bitfinex-derivatives","BTCF0:USTF0",1751365178066,0.43815228,106580.0,106570.0,1.15367382]
["bitfinex-derivatives","BTCF0:USTF0",1751365179364,0.43815228,106580.0,106570.0,0.98987159]
["bitfinex-derivatives","BTCF0:USTF0",1751365179868,0.43815228,106580.0,106570.0,0.780648]
["bitfinex-derivatives","BTCF0:USTF0",1751365180068,0.43815228,106580.0,106570.0,0.98987159]
["bitfinex-derivatives","BTCF0:USTF0",1751365181169,0.43815228,106580.0,106570.0,0.84987159]
["bitfinex-derivatives","BTCF0:USTF0",1751365181370,0.43815228,106580.0,106570.0,1.21987159]
["bitfinex-derivatives","BTCF0:USTF0",1751365182167,0.43815228,106580.0,106570.0,0.84987159]
["bitfinex-derivatives","BTCF0:USTF0",1751365182469,0.43815228,106580.0,106570.0,0.97987159]
["bitfinex-derivatives","BTCF0:USTF0",1751365182670,0.43815228,106580.0,106570.0,1.18987159]
["bitfinex-derivatives","BTCF0:USTF0",1751365182872,0.43815228,106580.0,106570.0,0.96987159]
["bitfinex-derivatives","BTCF0:USTF0",1751365183065,0.43815228,106580.0,106570.0,1.19987159]
["bitfinex-derivatives","BTCF0:USTF0",1751365183468,0.43815228,106580.0,106570.0,0.96987159]
["bitfinex-derivatives","BTCF0:USTF0",1751365187168,0.43815228,106580.0,106570.0,1.17987159]
["bitfinex-derivatives","BTCF0:USTF0",1751365187572,0.43815228,106580.0,106570.0,0.95987159]
["bitfinex-derivatives","BTCF0:USTF0",1751365188072,0.43815228,106580.0,106570.0,0.750648]
["bitfinex-derivatives","BTCF0:USTF0",1751365188273,0.43815228,106580.0,106570.0,0.95987159]
["bitfinex-derivatives","BTCF0:USTF0",1751365188572,0.43815228,106580.0,106570.0,1.17987159]
["bitfinex-derivatives","BTCF0:USTF0",1751365188774,0.43815228,106580.0,106570.0,1.12367382]
["bitfinex-derivatives","BTCF0:USTF0",1751365190571,0.43815228,106580.0,106570.0,1.19869225]
["bitfinex-derivatives","BTCF0:USTF0",1751365190767,0.43815228,106580.0,106570.0,0.97869225]
["bitfinex-derivatives","BTCF0:USTF0",1751365190968,0.43815228,106580.0,106570.0,0.90367382]
["bitfinex-derivatives","BTCF0:USTF0",1751365191274,0.43815228,106580.0,106570.0,0.97869225]
["bitfinex-derivatives","BTCF0:USTF0",1751365191573,0.43815228,106580.0,106570.0,1.18869225]
["bitfinex-derivatives","BTCF0:USTF0",1751365191971,0.43815228,106580.0,106570.0,1.24869225]
["bitfinex-derivatives","BTCF0:USTF0",1751365192172,0.43815228,106580.0,106570.0,0.99869225]
["bitfinex-derivatives","BTCF0:USTF0",1751365193673,0.43815228,106580.0,106570.0,0.97987093]
["bitfinex-derivatives","BTCF0:USTF0",1751365194579,0.43815228,106580.0,106570.0,1.01257093]
["bitfinex-derivatives","BTCF0:USTF0",1751365194772,0.43815228,106580.0,106570.0,1.28357093]
["bitfinex-derivatives","BTCF0:USTF0",1751365196579,0.19772869,106580.0,106570.0,1.28357093]
["bitfinex-derivatives","BTCF0:USTF0",1751365196768,0.37675228,106580.0,106570.0,1.31397093]
["bitfinex-derivatives","BTCF0:USTF0",1751365197476,0.37675228,106580.0,106570.0,1.07397093]
["bitfinex-derivatives","BTCF0:USTF0",1751365198283,0.37675228,106580.0,106570.0,1.28397093]
["bitfinex-derivatives","BTCF0:USTF0",1751365198584,0.34405228,106580.0,106570.0,1.28397093]
["bitfinex-derivatives","BTCF0:USTF0",1751365201588,0.34405228,106580.0,106570.0,1.30279225]
["bitfinex-derivatives","BTCF0:USTF0",1751365201989,0.34405228,106580.0,106570.0,1.11279225]
["bitfinex-derivatives","BTCF0:USTF0",1751365202290,0.34405228,106580.0,106570.0,1.10279225]
["bitfinex-derivatives","BTCF0:USTF0",1751365203901,0.34405228,106580.0,106570.0,0.96279225]
["bitfinex-derivatives","BTCF0:USTF0",1751365204087,0.34405228,106580.0,106570.0,1.32279225]
["bitfinex-derivatives","BTCF0:USTF0",1751365204892,0.13482869,106580.0,106570.0,1.32279225]
["bitfinex-derivatives","BTCF0:USTF0",1751365205482,0.13482869,106580.0,106570.0,1.83484516]
["bitfinex-derivatives","BTCF0:USTF0",1751365205682,0.13482869,106580.0,106570.0,1.92858635]
["bitfinex-derivatives","BTCF0:USTF0",1751365205890,0.07851737,106580.0,106570.0,1.92858635]
["bitfinex-derivatives","BTCF0:USTF0",1751365206395,0.07851737,106580.0,106570.0,1.90988994]
["bitfinex-derivatives","BTCF0:USTF0",1751365216504,0.07851737,106580.0,106570.0,1.92858635]
["bitfinex-derivatives","BTCF0:USTF0",1751365216897,0.07851737,106580.0,106570.0,1.71936276]
["bitfinex-derivatives","BTCF0:USTF0",1751365220804,0.02220658,106580.0,106570.0,1.71936276]
["bitfinex-derivatives","BTCF0:USTF0",1751365223507,0.02220658,106580.0,106570.0,1.92858635]
["bitfinex-derivatives","BTCF0:USTF0",1751365223805,0.02220658,106580.0,106570.0,1.71936276]
["bitfinex-derivatives","BTCF0:USTF0",1751365224710,0.02220658,106580.0,106570.0,1.68990023]
["bitfinex-derivatives","BTCF0:USTF0",1751365225409,0.02220658,106580.0,106570.0,1.71900138]
["bitfinex-derivatives","BTCF0:USTF0",1751365225709,0.02220658,106580.0,106570.0,1.68990023]
["bitfinex-derivatives","BTCF0:USTF0",1751365226208,0.02220658,106580.0,106570.0,1.71900211]
["bitfinex-derivatives","BTCF0:USTF0",1751365227108,0.02220658,106580.0,106570.0,1.71900304]
["bitfinex-derivatives","BTCF0:USTF0",1751365228808,0.02220658,106580.0,106570.0,1.68990023]
["bitfinex-derivatives","BTCF0:USTF0",1751365229811,0.02220658,106580.0,106570.0,1.7190076]
["bitfinex-derivatives","BTCF0:USTF0",1751365231110,0.02220658,106580.0,106570.0,1.92823119]
["bitfinex-derivatives","BTCF0:USTF0",1751365232108,0.02220658,106580.0,106570.0,1.7190076]
["bitfinex-derivatives","BTCF0:USTF0",1751365232606,0.02220658,106580.0,106570.0,1.62526641]
["bitfinex-derivatives","BTCF0:USTF0",1751365233110,0.02220658,106580.0,106570.0,1.7190076]
["bitfinex-derivatives","BTCF0:USTF0",1751365233814,0.02220658,106580.0,106570.0,1.68990023]
["bitfinex-derivatives","BTCF0:USTF0",1751365234111,0.02220658,106580.0,106570.0,1.80538263]
["bitfinex-derivatives","BTCF0:USTF0",1751365244816,0.02220658,106580.0,106570.0,1.92815183]
["bitfinex-derivatives","BTCF0:USTF0",1751365245021,0.02220658,106580.0,106570.0,1.83432501]
["bitfinex-derivatives","BTCF0:USTF0",1751365245618,0.02220658,106580.0,106570.0,1.41587783]
["bitfinex-derivatives","BTCF0:USTF0",1751365245815,0.02220658,106580.0,106570.0,1.83432501]
["bitfinex-derivatives","BTCF0:USTF0",1751365246018,0.02220658,106580.0,106570.0,1.90939228]
["bitfinex-derivatives","BTCF0:USTF0",1751365248124,0.30252359,106590.0,106580.0,0.1876079]
["bitfinex-derivatives","BTCF0:USTF0",1751365248419,0.30252359,106590.0,106580.0,1.30579746]
["bitfinex-derivatives","BTCF0:USTF0",1751365249327,0.30452359,106590.0,106580.0,1.30779746]
["bitfinex-derivatives","BTCF0:USTF0",1751365249623,0.30452359,106590.0,106580.0,1.38287541]
["bitfinex-derivatives","BTCF0:USTF0",1751365249825,0.30752359,106590.0,106580.0,1.38887541]
["bitfinex-derivatives","BTCF0:USTF0",1751365251117,0.49865759,106590.0,106580.0,1.38887541]
["bitfinex-derivatives","BTCF0:USTF0",1751365252519,0.49865759,106590.0,106580.0,1.37010523]
["bitfinex-derivatives","BTCF0:USTF0",1751365261325,0.49865759,106590.0,106580.0,1.31379746]
["bitfinex-derivatives","BTCF0:USTF0",1751365261524,0.289434,106590.0,106580.0,1.37529746]
["bitfinex-derivatives","BTCF0:USTF0",1751365262524,0.289434,106590.0,106580.0,1.43160452]
["bitfinex-derivatives","BTCF0:USTF0",1751365262724,0.227134,106590.0,106580.0,1.43160452]
["bitfinex-derivatives","BTCF0:USTF0",1751365262925,0.196134,106590.0,106580.0,1.659599]
["bitfinex-derivatives","BTCF0:USTF0",1751365263129,0.196134,106590.0,106580.0,1.61762105]
["bitfinex-derivatives","BTCF0:USTF0",1751365263324,0.196134,106590.0,106580.0,1.6926551]
["bitfinex-derivatives","BTCF0:USTF0",1751365263730,0.196134,106590.0,106580.0,1.61762105]
["bitfinex-derivatives","BTCF0:USTF0",1751365264234,0.196134,106590.0,106580.0,1.67388352]
["bitfinex-derivatives","BTCF0:USTF0",1751365269134,0.196134,106590.0,106580.0,1.46465993]
["bitfinex-derivatives","BTCF0:USTF0",1751365269330,0.196134,106590.0,106580.0,1.48343151]
["bitfinex-derivatives","BTCF0:USTF0",1751365270234,0.196134,106590.0,106580.0,1.40839746]
["bitfinex-derivatives","BTCF0:USTF0",1751365271736,0.196134,106590.0,106580.0,1.48335318]
["bitfinex-derivatives","BTCF0:USTF0",1751365272536,0.196134,106590.0,106580.0,1.40839746]
["bitfinex-derivatives","BTCF0:USTF0",1751365272735,0.196134,106590.0,106580.0,1.50222428]
["bitfinex-derivatives","BTCF0:USTF0",1751365273535,0.196134,106590.0,106580.0,1.48333242]
["bitfinex-derivatives","BTCF0:USTF0",1751365273729,0.196134,106590.0,106580.0,1.40839746]
["bitfinex-derivatives","BTCF0:USTF0",1751365279432,0.196134,106590.0,106580.0,0.98995028]
["bitfinex-derivatives","BTCF0:USTF0",1751365279636,0.196134,106590.0,106580.0,1.40839746]
["bitfinex-derivatives","BTCF0:USTF0",1751365283334,0.196134,106590.0,106580.0,1.48333242]
["bitfinex-derivatives","BTCF0:USTF0",1751365284232,0.196134,106590.0,106580.0,1.41943242]
["bitfinex-derivatives","BTCF0:USTF0",1751365284434,0.292434,106590.0,106580.0,1.34449746]
["bitfinex-derivatives","BTCF0:USTF0",1751365284634,0.292434,106590.0,106580.0,1.41943242]
["bitfinex-derivatives","BTCF0:USTF0",1751365285539,0.292434,106590.0,106580.0,1.45133242]
["bitfinex-derivatives","BTCF0:USTF0",1751365287246,0.261834,106590.0,106580.0,1.45133242]
["bitfinex-derivatives","BTCF0:USTF0",1751365287947,0.261834,106590.0,106580.0,1.37639746]
["bitfinex-derivatives","BTCF0:USTF0",1751365288348,0.261834,106590.0,106580.0,1.5452107]
["bitfinex-derivatives","BTCF0:USTF0",1751365288552,0.292734,106590.0,106580.0,1.45138388]
["bitfinex-derivatives","BTCF0:USTF0",1751365292252,0.292734,106590.0,106580.0,1.37639746]
["bitfinex-derivatives","BTCF0:USTF0",1751365292444,0.292734,106590.0,106580.0,0.95795028]
["bitfinex-derivatives","BTCF0:USTF0",1751365292645,0.50195759,106590.0,106580.0,1.17958769]
["bitfinex-derivatives","BTCF0:USTF0",1751365293047,0.50195759,106590.0,106580.0,1.38881128]
["bitfinex-derivatives","BTCF0:USTF0",1751365293247,0.50195759,106590.0,106580.0,1.17958769]
["bitfinex-derivatives","BTCF0:USTF0",1751365293554,0.292734,106590.0,106580.0,1.38881128]
["bitfinex-derivatives","BTCF0:USTF0",1751365295960,0.50195759,106590.0,106580.0,0.89535028]
["bitfinex-derivatives","BTCF0:USTF0",1751365296161,0.50195759,106590.0,106580.0,1.10457387]
["bitfinex-derivatives","BTCF0:USTF0",1751365299864,0.50195759,106590.0,106580.0,1.16082322]
["bitfinex-derivatives","BTCF0:USTF0",1751365300364,0.50195759,106590.0,106580.0,1.10457387]
["bitfinex-derivatives","BTCF0:USTF0",1751365300563,0.68954789,106590.0,106580.0,1.17958769]
["bitfinex-derivatives","BTCF0:USTF0",1751365301565,0.50195759,106590.0,106580.0,1.17958769]
["bitfinex-derivatives","BTCF0:USTF0",1751365301764,0.68954789,106590.0,106580.0,1.17958769]
["bitfinex-derivatives","BTCF0:USTF0",1751365303557,0.68954789,106590.0,106580.0,0.9703641]
["bitfinex-derivatives","BTCF0:USTF0",1751365303753,0.68954789,106590.0,106580.0,1.17958769]
["bitfinex-derivatives","BTCF0:USTF0",1751365306568,0.68954789,106590.0,106580.0,0.9703641]
["bitfinex-derivatives","BTCF0:USTF0",1751365306769,0.68954789,106590.0,106580.0,1.17958769]
["bitfinex-derivatives","BTCF0:USTF0",1751365307470,0.68954789,106590.0,106580.0,0.81878769]
["bitfinex-derivatives","BTCF0:USTF0",1751365307671,0.68954789,106590.0,106580.0,1.17958769]
["bitfinex-derivatives","BTCF0:USTF0",1751365311677,0.196134,106590.0,106580.0,1.40590999]
["bitfinex-derivatives","BTCF0:USTF0",1751365311975,0.196134,106590.0,106580.0,1.46770999]
["bitfinex-derivatives","BTCF0:USTF0",1751365312478,0.196134,106590.0,106580.0,1.04926281]
["bitfinex-derivatives","BTCF0:USTF0",1751365312674,0.196134,106590.0,106580.0,1.44894361]
["bitfinex-derivatives","BTCF0:USTF0",1751365315976,0.40535759,106590.0,106580.0,1.44894361]
["bitfinex-derivatives","BTCF0:USTF0",1751365316173,0.59294789,106590.0,106580.0,1.44894361]
["bitfinex-derivatives","BTCF0:USTF0",1751365316974,0.62424789,106590.0,106580.0,1.23972002]
["bitfinex-derivatives","BTCF0:USTF0",1751365322081,0.68654789,106590.0,106580.0,1.23118734]
["bitfinex-derivatives","BTCF0:USTF0",1751365322577,0.68654789,106590.0,106580.0,1.22170232]
["bitfinex-derivatives","BTCF0:USTF0",1751365328792,0.65524789,106590.0,106580.0,1.22170232]
["bitfinex-derivatives","BTCF0:USTF0",1751365329692,0.62424789,106590.0,106580.0,1.22170232]
["bitfinex-derivatives","BTCF0:USTF0",1751365329989,0.62424789,106590.0,106580.0,1.25240232]
["bitfinex-derivatives","BTCF0:USTF0",1751365330893,0.62424789,106590.0,106580.0,1.19615488]
["bitfinex-derivatives","BTCF0:USTF0",1751365336296,0.62424789,106590.0,106580.0,1.25244156]
["bitfinex-derivatives","BTCF0:USTF0",1751365337597,0.62424789,106590.0,106580.0,1.19615488]
["bitfinex-derivatives","BTCF0:USTF0",1751365338297,0.62424789,106590.0,106580.0,0.98693129]
["bitfinex-derivatives","BTCF0:USTF0",1751365338595,0.62424789,106590.0,106580.0,1.19615488]
["bitfinex-derivatives","BTCF0:USTF0",1751365340296,0.62424789,106590.0,106580.0,1.25244451]
["bitfinex-derivatives","BTCF0:USTF0",1751365340597,0.62424789,106590.0,106580.0,1.04322092]
["bitfinex-derivatives","BTCF0:USTF0",1751365340997,0.62424789,106590.0,106580.0,1.25272701]
["bitfinex-derivatives","BTCF0:USTF0",1751365342595,0.62424789,106590.0,106580.0,1.22202701]
["bitfinex-derivatives","BTCF0:USTF0",1751365342794,0.68464789,106590.0,106580.0,1.22202701]
["bitfinex-derivatives","BTCF0:USTF0",1751365346200,0.68464789,106590.0,106580.0,1.16573738]
["bitfinex-derivatives","BTCF0:USTF0",1751365348995,0.68464789,106590.0,106580.0,0.59571379]
["bitfinex-derivatives","BTCF0:USTF0",1751365349198,0.68464789,106590.0,106580.0,0.35022003]
["bitfinex-derivatives","BTCF0:USTF0",1751365349597,0.4754243,106590.0,106580.0,0.84393738]
["bitfinex-derivatives","BTCF0:USTF0",1751365349798,0.78464789,106590.0,106580.0,0.91224396]
["bitfinex-derivatives","BTCF0:USTF0",1751365350006,0.5754243,106590.0,106580.0,0.91224396]
["bitfinex-derivatives","BTCF0:USTF0",1751365350398,0.78464789,106590.0,106580.0,0.91224396]
["bitfinex-derivatives","BTCF0:USTF0",1751365351293,0.5754243,106590.0,106580.0,0.91224396]
["bitfinex-derivatives","BTCF0:USTF0",1751365351498,0.78464789,106590.0,106580.0,0.91224396]
["bitfinex-derivatives","BTCF0:USTF0",1751365352603,0.78464789,106590.0,106580.0,0.89347673]
["bitfinex-derivatives","BTCF0:USTF0",1751365352791,0.78464789,106590.0,106580.0,1.21347673]
["bitfinex-derivatives","BTCF0:USTF0",1751365353193,0.68464789,106590.0,106580.0,1.21347673]
["bitfinex-derivatives","BTCF0:USTF0",1751365353398,0.227434,106590.0,106580.0,1.42270032]
["bitfinex-derivatives","BTCF0:USTF0",1751365353598,0.196134,106590.0,106580.0,1.47266755]
["bitfinex-derivatives","BTCF0:USTF0",1751365353902,0.186134,106590.0,106580.0,1.47266755]
["bitfinex-derivatives","BTCF0:USTF0",1751365362621,0.186134,106590.0,106580.0,1.41636097]
["bitfinex-derivatives","BTCF0:USTF0",1751365363619,0.186134,106590.0,106580.0,1.49137479]
["bitfinex-derivatives","BTCF0:USTF0",1751365368326,0.186134,106590.0,106580.0,1.70059838]
["bitfinex-derivatives","BTCF0:USTF0",1751365368530,0.186134,106590.0,106580.0,1.62558456]
["bitfinex-derivatives","BTCF0:USTF0",1751365368732,0.186134,106590.0,106580.0,1.51018779]
["bitfinex-derivatives","BTCF0:USTF0",1751365370631,0.12983072,106590.0,106580.0,1.51018779]
["bitfinex-derivatives","BTCF0:USTF0",1751365374330,0.12983072,106590.0,106580.0,1.41636097]
["bitfinex-derivatives","BTCF0:USTF0",1751365374534,0.12983072,106590.0,106580.0,1.51018779]
["bitfinex-derivatives","BTCF0:USTF0",1751365375928,0.12983072,106590.0,106580.0,1.09174061]
["bitfinex-derivatives","BTCF0:USTF0",1751365376131,0.12983072,106590.0,106580.0,1.51018779]
["bitfinex-derivatives","BTCF0:USTF0",1751365378237,0.12983072,106590.0,106580.0,1.41636097]
["bitfinex-derivatives","BTCF0:USTF0",1751365382537,0.12983072,106590.0,106580.0,1.49125944]
["bitfinex-derivatives","BTCF0:USTF0",1751365382837,0.12983072,106590.0,106580.0,1.41636097]
["bitfinex-derivatives","BTCF0:USTF0",1751365383838,0.12983072,106590.0,106580.0,1.49126099]
["bitfinex-derivatives","BTCF0:USTF0",1751365387141,0.12983072,106590.0,106580.0,1.41636097]
["bitfinex-derivatives","BTCF0:USTF0",1751365387943,0.12983072,106590.0,106580.0,1.62558456]
["bitfinex-derivatives","BTCF0:USTF0",1751365389544,0.12983072,106590.0,106580.0,1.77716097]
["bitfinex-derivatives","BTCF0:USTF0",1751365392548,0.12983072,106590.0,106580.0,1.87098779]
["bitfinex-derivatives","BTCF0:USTF0",1751365392748,0.12983072,106590.0,106580.0,1.77716097]
["bitfinex-derivatives","BTCF0:USTF0",1751365393848,0.12983072,106590.0,106580.0,1.87098779]
["bitfinex-derivatives","BTCF0:USTF0",1751365394245,0.12983072,106590.0,106580.0,1.45254061]
["bitfinex-derivatives","BTCF0:USTF0",1751365394547,0.12983072,106590.0,106580.0,1.77716097]
["bitfinex-derivatives","BTCF0:USTF0",1751365394844,0.16163072,106590.0,106580.0,1.77716097]
["bitfinex-derivatives","BTCF0:USTF0",1751365395244,0.16163072,106590.0,106580.0,1.87098779]
["bitfinex-derivatives","BTCF0:USTF0",1751365398055,0.10532706,106590.0,106580.0,1.87098779]
["bitfinex-derivatives","BTCF0:USTF0",1751365398553,0.10532706,106590.0,106580.0,1.45254061]
["bitfinex-derivatives","BTCF0:USTF0",1751365398760,0.10532706,106590.0,106580.0,1.87098779]
["bitfinex-derivatives","BTCF0:USTF0",1751365399653,0.07352706,106590.0,106580.0,2.08021138]
["bitfinex-derivatives","BTCF0:USTF0",1751365399957,0.07352706,106590.0,106580.0,1.87098779]
["bitfinex-derivatives","BTCF0:USTF0",1751365400154,0.07352706,106590.0,106580.0,2.08021138]
["bitfinex-derivatives","BTCF0:USTF0",1751365400743,0.07642934,106620.0,106610.0,0.1875551]
["bitfinex-derivatives","BTCF0:USTF0",1751365400950,0.0323,106630.0,106620.0,0.1875375]
["bitfinex-derivatives","BTCF0:USTF0",1751365401148,0.3923,106630.0,106620.0,1.4288886]
["bitfinex-derivatives","BTCF0:USTF0",1751365401344,0.60152359,106630.0,106620.0,1.16338619]
["bitfinex-derivatives","BTCF0:USTF0",1751365402053,0.66432359,106630.0,106620.0,1.19127738]
["bitfinex-derivatives","BTCF0:USTF0",1751365402255,0.66432359,106630.0,106620.0,1.1821458]
["bitfinex-derivatives","BTCF0:USTF0",1751365402455,0.66632359,106630.0,106620.0,1.40036939]
["bitfinex-derivatives","BTCF0:USTF0",1751365402654,0.66632359,106630.0,106620.0,1.40969661]
["bitfinex-derivatives","BTCF0:USTF0",1751365403154,0.4571,106630.0,106620.0,1.40969661]
["bitfinex-derivatives","BTCF0:USTF0",1751365403548,0.4571,106630.0,106620.0,1.38157974]
["bitfinex-derivatives","BTCF0:USTF0",1751365404150,0.4571,106630.0,106620.0,1.43785856]
["bitfinex-derivatives","BTCF0:USTF0",1751365404350,0.4571,106630.0,106620.0,1.38157974]
["bitfinex-derivatives","BTCF0:USTF0",1751365404557,0.66632359,106630.0,106620.0,0.83235615]
["bitfinex-derivatives","BTCF0:USTF0",1751365404754,0.66632359,106630.0,106620.0,1.14235615]
["bitfinex-derivatives","BTCF0:USTF0",1751365405257,0.66632359,106630.0,106620.0,1.23045172]
["bitfinex-derivatives","BTCF0:USTF0",1751365405455,0.66632359,106630.0,106620.0,1.21045172]
["bitfinex-derivatives","BTCF0:USTF0",1751365405656,0.66632359,106630.0,106620.0,0.86045172]
["bitfinex-derivatives","BTCF0:USTF0",1751365405855,0.66732359,106630.0,106620.0,0.86445172]
["bitfinex-derivatives","BTCF0:USTF0",1751365407258,0.4581,106630.0,106620.0,0.86445172]
["bitfinex-derivatives","BTCF0:USTF0",1751365407461,0.66732359,106630.0,106620.0,0.86445172]
["bitfinex-derivatives","BTCF0:USTF0",1751365407761,0.4581,106630.0,106620.0,0.65522813]
["bitfinex-derivatives","BTCF0:USTF0",1751365409359,0.4581,106630.0,106620.0,1.01522813]
["bitfinex-derivatives","BTCF0:USTF0",1751365409761,0.4581,106630.0,106620.0,0.65522813]
["bitfinex-derivatives","BTCF0:USTF0",1751365410159,0.66717629,106630.0,106620.0,0.65522813]
["bitfinex-derivatives","BTCF0:USTF0",1751365410360,0.85469619,106630.0,106620.0,0.65522813]
["bitfinex-derivatives","BTCF0:USTF0",1751365411059,0.85469619,106630.0,106620.0,0.06940146]
["bitfinex-derivatives","BTCF0:USTF0",1751365411060,1.0422722,106630.0,106620.0,0.06940146]
["bitfinex-derivatives","BTCF0:USTF0",1751365411363,0.1875375,106620.0,106610.0,0.06558474]
["bitfinex-derivatives","BTCF0:USTF0",1751365411658,1.39009008,106620.0,106610.0,0.1875551]
["bitfinex-derivatives","BTCF0:USTF0",1751365412563,1.39309008,106620.0,106610.0,0.1965551]
["bitfinex-derivatives","BTCF0:USTF0",1751365413263,1.39409008,106620.0,106610.0,0.1965551]
["bitfinex-derivatives","BTCF0:USTF0",1751365414363,1.18501379,106620.0,106610.0,0.1965551]
["bitfinex-derivatives","BTCF0:USTF0",1751365414958,1.62260579,106620.0,106610.0,0.1965551]
["bitfinex-derivatives","BTCF0:USTF0",1751365415354,1.83168208,106620.0,106610.0,0.1965551]
["bitfinex-derivatives","BTCF0:USTF0",1751365415558,1.62260579,106620.0,106610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751365418266,1.37260579,106620.0,106610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751365423371,1.37260579,106620.0,106610.0,0.03714595]
["bitfinex-derivatives","BTCF0:USTF0",1751365423566,1.58168208,106620.0,106610.0,0.03714595]
["bitfinex-derivatives","BTCF0:USTF0",1751365427674,1.39409008,106620.0,106610.0,0.03714595]
["bitfinex-derivatives","BTCF0:USTF0",1751365432791,1.58168208,106620.0,106610.0,0.03714595]
["bitfinex-derivatives","BTCF0:USTF0",1751365433391,1.22088208,106620.0,106610.0,0.03714595]
["bitfinex-derivatives","BTCF0:USTF0",1751365433590,1.58168208,106620.0,106610.0,0.03714595]
["bitfinex-derivatives","BTCF0:USTF0",1751365433786,1.58192222,106620.0,106610.0,0.03714595]
["bitfinex-derivatives","BTCF0:USTF0",1751365437688,1.39433022,106620.0,106610.0,0.03714595]
["bitfinex-derivatives","BTCF0:USTF0",1751365441392,1.39433022,106620.0,106610.0,0.06524152]
["bitfinex-derivatives","BTCF0:USTF0",1751365442690,1.39433022,106620.0,106610.0,0.03714595]
["bitfinex-derivatives","BTCF0:USTF0",1751365443195,1.40433022,106620.0,106610.0,0.09794595]
["bitfinex-derivatives","BTCF0:USTF0",1751365443999,1.17433022,106620.0,106610.0,0.09794595]
["bitfinex-derivatives","BTCF0:USTF0",1751365444188,1.36433022,106620.0,106610.0,0.09794595]
["bitfinex-derivatives","BTCF0:USTF0",1751365444897,1.36433022,106620.0,106610.0,0.13034595]
["bitfinex-derivatives","BTCF0:USTF0",1751365445197,1.36433022,106620.0,106610.0,0.31790105]
["bitfinex-derivatives","BTCF0:USTF0",1751365445198,0.9459375,106620.0,106610.0,0.31790105]
["bitfinex-derivatives","BTCF0:USTF0",1751365445395,1.36433022,106620.0,106610.0,0.13034595]
["bitfinex-derivatives","BTCF0:USTF0",1751365445898,1.36433022,106620.0,106610.0,0.15844152]
["bitfinex-derivatives","BTCF0:USTF0",1751365449295,1.42057779,106620.0,106610.0,0.10004595]
["bitfinex-derivatives","BTCF0:USTF0",1751365450392,1.42057779,106620.0,106610.0,0.06954595]
["bitfinex-derivatives","BTCF0:USTF0",1751365450596,1.45277779,106620.0,106610.0,0.06954595]
["bitfinex-derivatives","BTCF0:USTF0",1751365452608,1.39653022,106620.0,106610.0,0.06954595]
["bitfinex-derivatives","BTCF0:USTF0",1751365455506,1.36433022,106620.0,106610.0,0.25710095]
["bitfinex-derivatives","BTCF0:USTF0",1751365455711,1.42058324,106620.0,106610.0,0.25710095]
["bitfinex-derivatives","BTCF0:USTF0",1751365455897,1.42058324,106620.0,106610.0,0.32020095]
["bitfinex-derivatives","BTCF0:USTF0",1751365460910,1.35698324,106620.0,106610.0,0.32020095]
["bitfinex-derivatives","BTCF0:USTF0",1751365461324,1.36698324,106620.0,106610.0,0.32020095]
["bitfinex-derivatives","BTCF0:USTF0",1751365462217,0.73859052,106620.0,106610.0,0.32020095]
["bitfinex-derivatives","BTCF0:USTF0",1751365462409,1.15698324,106620.0,106610.0,0.32020095]
["bitfinex-derivatives","BTCF0:USTF0",1751365464816,0.53073386,106620.0,106610.0,0.55749288]
["bitfinex-derivatives","BTCF0:USTF0",1751365465017,0.3215374,106620.0,106610.0,1.31578205]
["bitfinex-derivatives","BTCF0:USTF0",1751365465322,0.53073376,106620.0,106610.0,1.3439653]
["bitfinex-derivatives","BTCF0:USTF0",1751365465815,0.3215374,106620.0,106610.0,1.13476894]
["bitfinex-derivatives","BTCF0:USTF0",1751365466019,0.53073376,106620.0,106610.0,1.3639653]
["bitfinex-derivatives","BTCF0:USTF0",1751365466419,0.53073376,106620.0,106610.0,1.30768648]
["bitfinex-derivatives","BTCF0:USTF0",1751365467222,0.40073376,106620.0,106610.0,1.30768648]
["bitfinex-derivatives","BTCF0:USTF0",1751365467416,0.40073376,106620.0,106610.0,1.3357979]
["bitfinex-derivatives","BTCF0:USTF0",1751365469626,0.40073376,106620.0,106610.0,0.9757979]
["bitfinex-derivatives","BTCF0:USTF0",1751365469825,0.40065652,106620.0,106610.0,0.76660154]
["bitfinex-derivatives","BTCF0:USTF0",1751365470316,0.75065652,106620.0,106610.0,0.74660144]
["bitfinex-derivatives","BTCF0:USTF0",1751365470614,1.11145652,106620.0,106610.0,0.34831227]
["bitfinex-derivatives","BTCF0:USTF0",1751365471319,0.83145652,106620.0,106610.0,0.34831227]
["bitfinex-derivatives","BTCF0:USTF0",1751365473021,1.09145652,106620.0,106610.0,0.34831227]
["bitfinex-derivatives","BTCF0:USTF0",1751365473228,0.83145652,106620.0,106610.0,0.69831227]
["bitfinex-derivatives","BTCF0:USTF0",1751365475729,0.83145652,106620.0,106610.0,0.34831227]
["bitfinex-derivatives","BTCF0:USTF0",1751365476027,0.83145652,106620.0,106610.0,0.36831227]
["bitfinex-derivatives","BTCF0:USTF0",1751365478429,0.86225652,106620.0,106610.0,0.36831227]
["bitfinex-derivatives","BTCF0:USTF0",1751365481631,0.89345652,106620.0,106610.0,0.36831227]
["bitfinex-derivatives","BTCF0:USTF0",1751365482632,0.89345652,106620.0,106610.0,0.34270144]
["bitfinex-derivatives","BTCF0:USTF0",1751365482827,0.92475652,106620.0,106610.0,0.34270144]
["bitfinex-derivatives","BTCF0:USTF0",1751365489738,1.13393746,106620.0,106610.0,0.34270144]
["bitfinex-derivatives","BTCF0:USTF0",1751365492738,1.13393746,106620.0,106610.0,0.30521227]
["bitfinex-derivatives","BTCF0:USTF0",1751365500753,1.10263746,106620.0,106610.0,0.34270144]
["bitfinex-derivatives","BTCF0:USTF0",1751365500947,1.10263746,106620.0,106610.0,0.40450144]
["bitfinex-derivatives","BTCF0:USTF0",1751365502748,1.10263746,106620.0,106610.0,0.43266884]
["bitfinex-derivatives","BTCF0:USTF0",1751365504350,1.10263746,106620.0,106610.0,0.37639002]
["bitfinex-derivatives","BTCF0:USTF0",1751365505649,1.10263746,106620.0,106610.0,0.43266884]
["bitfinex-derivatives","BTCF0:USTF0",1751365506248,1.10263746,106620.0,106610.0,0.33846884]
["bitfinex-derivatives","BTCF0:USTF0",1751365506551,1.13453746,106620.0,106610.0,0.33846884]
["bitfinex-derivatives","BTCF0:USTF0",1751365507647,1.20453746,106620.0,106610.0,0.41846884]
["bitfinex-derivatives","BTCF0:USTF0",1751365509453,1.20453746,106620.0,106610.0,0.36219002]
["bitfinex-derivatives","BTCF0:USTF0",1751365514456,1.20453746,106620.0,106610.0,0.17463512]
["bitfinex-derivatives","BTCF0:USTF0",1751365515859,1.20453746,106620.0,106610.0,0.36218992]
["bitfinex-derivatives","BTCF0:USTF0",1751365517562,1.20453746,106620.0,106610.0,0.41846874]
["bitfinex-derivatives","BTCF0:USTF0",1751365520960,1.20453746,106620.0,106610.0,0.23091394]
["bitfinex-derivatives","BTCF0:USTF0",1751365521664,1.20453746,106620.0,106610.0,0.41846874]
["bitfinex-derivatives","BTCF0:USTF0",1751365523065,1.20453746,106620.0,106610.0,0.23091394]
["bitfinex-derivatives","BTCF0:USTF0",1751365523259,1.20453746,106620.0,106610.0,0.17463512]
["bitfinex-derivatives","BTCF0:USTF0",1751365523864,1.20453746,106620.0,106610.0,0.36218992]
["bitfinex-derivatives","BTCF0:USTF0",1751365530272,1.17263746,106620.0,106610.0,0.36218992]
["bitfinex-derivatives","BTCF0:USTF0",1751365530470,1.17263746,106620.0,106610.0,0.42308992]
["bitfinex-derivatives","BTCF0:USTF0",1751365530771,1.17263746,106620.0,106610.0,0.45588992]
["bitfinex-derivatives","BTCF0:USTF0",1751365531070,1.17263746,106620.0,106610.0,0.42774397]
["bitfinex-derivatives","BTCF0:USTF0",1751365531372,1.17263746,106620.0,106610.0,0.45591914]
["bitfinex-derivatives","BTCF0:USTF0",1751365531566,1.17263746,106620.0,106610.0,0.42774397]
["bitfinex-derivatives","BTCF0:USTF0",1751365531772,1.17263746,106620.0,106610.0,0.45591914]
["bitfinex-derivatives","BTCF0:USTF0",1751365532973,1.17263746,106620.0,106610.0,0.51219796]
["bitfinex-derivatives","BTCF0:USTF0",1751365540676,1.17263746,106620.0,106610.0,0.48402279]
["bitfinex-derivatives","BTCF0:USTF0",1751365542675,1.22889048,106620.0,106610.0,0.41840615]
["bitfinex-derivatives","BTCF0:USTF0",1751365546376,1.22889048,106620.0,106610.0,0.23085135]
["bitfinex-derivatives","BTCF0:USTF0",1751365546578,1.41889048,106620.0,106610.0,0.13085135]
["bitfinex-derivatives","BTCF0:USTF0",1751365547069,1.41889048,106620.0,106610.0,0.09805135]
["bitfinex-derivatives","BTCF0:USTF0",1751365547275,1.45109048,106620.0,106610.0,0.06745135]
["bitfinex-derivatives","BTCF0:USTF0",1751365547574,1.45109048,106620.0,106600.0,0.15666799]
["bitfinex-derivatives","BTCF0:USTF0",1751365547575,0.1875547,106610.0,106600.0,0.15666799]
["bitfinex-derivatives","BTCF0:USTF0",1751365547773,1.37965476,106610.0,106600.0,0.25626147]
["bitfinex-derivatives","BTCF0:USTF0",1751365547975,1.37965476,106610.0,106600.0,0.28796147]
["bitfinex-derivatives","BTCF0:USTF0",1751365548774,1.17050473,106610.0,106600.0,0.28796147]
["bitfinex-derivatives","BTCF0:USTF0",1751365548976,1.17150473,106610.0,106600.0,0.28796147]
["bitfinex-derivatives","BTCF0:USTF0",1751365549275,1.17450473,106610.0,106600.0,0.32076147]
["bitfinex-derivatives","BTCF0:USTF0",1751365549675,1.17450473,106610.0,106600.0,0.2832723]
["bitfinex-derivatives","BTCF0:USTF0",1751365550773,1.38365476,106610.0,106600.0,0.2832723]
["bitfinex-derivatives","BTCF0:USTF0",1751365552779,1.38365476,106610.0,106600.0,0.32076147]
["bitfinex-derivatives","BTCF0:USTF0",1751365553077,1.17450473,106610.0,106600.0,0.32076147]
["bitfinex-derivatives","BTCF0:USTF0",1751365559584,1.38365476,106610.0,106600.0,0.13318917]
["bitfinex-derivatives","BTCF0:USTF0",1751365559784,1.38365476,106610.0,106600.0,0.28796147]
["bitfinex-derivatives","BTCF0:USTF0",1751365560884,1.38365476,106610.0,106600.0,0.06918917]
["bitfinex-derivatives","BTCF0:USTF0",1751365561086,1.41375476,106610.0,106600.0,0.06918917]
["bitfinex-derivatives","BTCF0:USTF0",1751365561984,1.41375476,106610.0,106600.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1751365562680,0.1875723,106600.0,106590.0,0.82045507]
["bitfinex-derivatives","BTCF0:USTF0",1751365562881,0.60587236,106600.0,106590.0,0.82045507]
["bitfinex-derivatives","BTCF0:USTF0",1751365563985,0.60887236,106600.0,106590.0,0.82045507]
["bitfinex-derivatives","BTCF0:USTF0",1751365564584,0.61087236,106600.0,106590.0,0.82045507]
["bitfinex-derivatives","BTCF0:USTF0",1751365565088,0.61087236,106600.0,106590.0,0.77355837]
["bitfinex-derivatives","BTCF0:USTF0",1751365567388,0.62016473,106600.0,106590.0,0.77355837]
["bitfinex-derivatives","BTCF0:USTF0",1751365570592,0.20186467,106600.0,106590.0,0.77355837]
["bitfinex-derivatives","BTCF0:USTF0",1751365570892,0.62016473,106600.0,106590.0,0.77355837]
["bitfinex-derivatives","BTCF0:USTF0",1751365574091,0.62016473,106600.0,106590.0,0.72666187]
["bitfinex-derivatives","BTCF0:USTF0",1751365574590,0.62016473,106600.0,106590.0,0.13138917]
["bitfinex-derivatives","BTCF0:USTF0",1751365574790,0.98096473,106600.0,106590.0,0.2814899]
["bitfinex-derivatives","BTCF0:USTF0",1751365575083,1.05586473,106600.0,106590.0,0.2814899]
["bitfinex-derivatives","BTCF0:USTF0",1751365575791,1.05586473,106600.0,106590.0,0.2509899]
["bitfinex-derivatives","BTCF0:USTF0",1751365576291,1.33586473,106600.0,106590.0,0.2509899]
["bitfinex-derivatives","BTCF0:USTF0",1751365576791,1.33586473,106600.0,106590.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751365577091,1.33586473,106600.0,106590.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751365577293,0.1875899,106590.0,106580.0,0.38118257]
["bitfinex-derivatives","BTCF0:USTF0",1751365577592,0.39673993,106590.0,106580.0,0.6706326]
["bitfinex-derivatives","BTCF0:USTF0",1751365578592,0.39973993,106590.0,106580.0,0.6706326]
["bitfinex-derivatives","BTCF0:USTF0",1751365579095,0.39973993,106590.0,106580.0,0.46148257]
["bitfinex-derivatives","BTCF0:USTF0",1751365579295,0.39973993,106590.0,106580.0,0.6706326]
["bitfinex-derivatives","BTCF0:USTF0",1751365580194,0.40173993,106590.0,106580.0,0.6706326]
["bitfinex-derivatives","BTCF0:USTF0",1751365582195,0.40173993,106590.0,106580.0,0.72691142]
["bitfinex-derivatives","BTCF0:USTF0",1751365582691,0.40173993,106590.0,106580.0,0.6706326]
["bitfinex-derivatives","BTCF0:USTF0",1751365583190,0.40173993,106590.0,106580.0,0.46148257]
["bitfinex-derivatives","BTCF0:USTF0",1751365583391,0.40173993,106590.0,106580.0,0.6706326]
["bitfinex-derivatives","BTCF0:USTF0",1751365584291,0.40173993,106590.0,106580.0,0.46148257]
["bitfinex-derivatives","BTCF0:USTF0",1751365584493,0.40173993,106590.0,106580.0,0.6206326]
["bitfinex-derivatives","BTCF0:USTF0",1751365588799,0.40173993,106590.0,106580.0,0.41148257]
["bitfinex-derivatives","BTCF0:USTF0",1751365588998,0.40173993,106590.0,106580.0,0.6206326]
["bitfinex-derivatives","BTCF0:USTF0",1751365590107,0.40173993,106590.0,106580.0,0.67691142]
["bitfinex-derivatives","BTCF0:USTF0",1751365592704,0.40173993,106590.0,106580.0,0.63942225]
["bitfinex-derivatives","BTCF0:USTF0",1751365596217,0.40173993,106590.0,106580.0,0.43027222]
["bitfinex-derivatives","BTCF0:USTF0",1751365596409,0.40173993,106590.0,106580.0,0.63942225]
["bitfinex-derivatives","BTCF0:USTF0",1751365597309,0.40173993,106590.0,106580.0,0.43027222]
["bitfinex-derivatives","BTCF0:USTF0",1751365597507,0.40173993,106590.0,106580.0,0.63942225]
["bitfinex-derivatives","BTCF0:USTF0",1751365600207,0.40173993,106590.0,106580.0,0.67693992]
["bitfinex-derivatives","BTCF0:USTF0",1751365600407,0.40173993,106590.0,106580.0,0.63942225]
["bitfinex-derivatives","BTCF0:USTF0",1751365600604,0.43353993,106590.0,106580.0,0.63942225]
["bitfinex-derivatives","BTCF0:USTF0",1751365608719,0.43353993,106590.0,106580.0,0.43027222]
["bitfinex-derivatives","BTCF0:USTF0",1751365608918,0.43353993,106590.0,106580.0,0.63942225]
["bitfinex-derivatives","BTCF0:USTF0",1751365609621,0.43353993,106590.0,106580.0,0.38337172]
["bitfinex-derivatives","BTCF0:USTF0",1751365609821,0.43353993,106590.0,106580.0,0.33648612]
["bitfinex-derivatives","BTCF0:USTF0",1751365610119,0.43353993,106590.0,106580.0,0.54563595]
["bitfinex-derivatives","BTCF0:USTF0",1751365610320,0.46513993,106590.0,106580.0,0.54563595]
["bitfinex-derivatives","BTCF0:USTF0",1751365610520,0.46513993,106590.0,106580.0,0.33648592]
["bitfinex-derivatives","BTCF0:USTF0",1751365610723,0.46513993,106590.0,106580.0,0.54563595]
["bitfinex-derivatives","BTCF0:USTF0",1751365611423,0.46513993,106590.0,106580.0,0.33648592]
["bitfinex-derivatives","BTCF0:USTF0",1751365611619,0.46513993,106590.0,106580.0,0.54563595]
["bitfinex-derivatives","BTCF0:USTF0",1751365612824,0.46513993,106590.0,106580.0,0.14887882]
["bitfinex-derivatives","BTCF0:USTF0",1751365613122,0.46513993,106590.0,106580.0,0.30498582]
["bitfinex-derivatives","BTCF0:USTF0",1751365613923,0.46513993,106590.0,106580.0,0.27418582]
["bitfinex-derivatives","BTCF0:USTF0",1751365614120,0.49643993,106590.0,106580.0,0.27418582]
["bitfinex-derivatives","BTCF0:USTF0",1751365616129,0.80643993,106590.0,106580.0,0.27418582]
["bitfinex-derivatives","BTCF0:USTF0",1751365616824,0.49643993,106590.0,106580.0,0.27418582]
["bitfinex-derivatives","BTCF0:USTF0",1751365617818,0.46513993,106590.0,106580.0,0.27418582]
["bitfinex-derivatives","BTCF0:USTF0",1751365618016,0.46513993,106590.0,106580.0,0.51613585]
["bitfinex-derivatives","BTCF0:USTF0",1751365618217,0.46513993,106590.0,106580.0,0.54903585]
["bitfinex-derivatives","BTCF0:USTF0",1751365620426,0.46513993,106590.0,106580.0,0.33988582]
["bitfinex-derivatives","BTCF0:USTF0",1751365620627,0.46513993,106590.0,106580.0,0.54903585]
["bitfinex-derivatives","BTCF0:USTF0",1751365621425,0.46513993,106590.0,106580.0,0.5771859]
["bitfinex-derivatives","BTCF0:USTF0",1751365621827,0.46513993,106590.0,106580.0,0.36803587]
["bitfinex-derivatives","BTCF0:USTF0",1751365622029,0.46513993,106590.0,106580.0,0.5771859]
["bitfinex-derivatives","BTCF0:USTF0",1751365623031,0.2559899,106590.0,106580.0,0.5771859]
["bitfinex-derivatives","BTCF0:USTF0",1751365623326,0.46513993,106590.0,106580.0,0.5771859]
["bitfinex-derivatives","BTCF0:USTF0",1751365623928,1.35508996,106590.0,106580.0,0.06569216]
["bitfinex-derivatives","BTCF0:USTF0",1751365624236,1.22783993,106590.0,106580.0,0.25329886]
["bitfinex-derivatives","BTCF0:USTF0",1751365624434,0.85783993,106590.0,106580.0,0.31374281]
["bitfinex-derivatives","BTCF0:USTF0",1751365624731,0.85783993,106590.0,106580.0,0.28559886]
["bitfinex-derivatives","BTCF0:USTF0",1751365624934,0.82593993,106590.0,106580.0,0.09799216]
["bitfinex-derivatives","BTCF0:USTF0",1751365625134,0.82593993,106590.0,106580.0,0.55608854]
["bitfinex-derivatives","BTCF0:USTF0",1751365625829,0.82593993,106590.0,106580.0,0.34693851]
["bitfinex-derivatives","BTCF0:USTF0",1751365626431,0.82593993,106590.0,106580.0,0.37853851]
["bitfinex-derivatives","BTCF0:USTF0",1751365626835,0.82593993,106590.0,106580.0,0.19093181]
["bitfinex-derivatives","BTCF0:USTF0",1751365627026,0.82593993,106590.0,106580.0,0.37853851]
["bitfinex-derivatives","BTCF0:USTF0",1751365627533,0.82593993,106590.0,106580.0,0.35039886]
["bitfinex-derivatives","BTCF0:USTF0",1751365628229,0.82593993,106590.0,106580.0,0.37853031]
["bitfinex-derivatives","BTCF0:USTF0",1751365632737,0.82593993,106590.0,106580.0,0.3409882]
["bitfinex-derivatives","BTCF0:USTF0",1751365633838,1.14593993,106590.0,106580.0,0.3409882]
["bitfinex-derivatives","BTCF0:USTF0",1751365640243,0.82593993,106590.0,106580.0,0.3409882]
["bitfinex-derivatives","BTCF0:USTF0",1751365640441,1.16593993,106590.0,106580.0,0.3409882]
["bitfinex-derivatives","BTCF0:USTF0",1751365642848,1.16593993,106590.0,106580.0,0.34693031]
["bitfinex-derivatives","BTCF0:USTF0",1751365645449,0.82593993,106590.0,106580.0,0.34693031]
["bitfinex-derivatives","BTCF0:USTF0",1751365645749,1.18593993,106590.0,106580.0,0.34693031]
["bitfinex-derivatives","BTCF0:USTF0",1751365645941,1.18593993,106590.0,106580.0,0.37833031]
["bitfinex-derivatives","BTCF0:USTF0",1751365646450,0.82593993,106590.0,106580.0,0.73833031]
["bitfinex-derivatives","BTCF0:USTF0",1751365648346,0.82593993,106590.0,106580.0,0.71019886]
["bitfinex-derivatives","BTCF0:USTF0",1751365648846,0.40173993,106590.0,106580.0,0.94748343]
["bitfinex-derivatives","BTCF0:USTF0",1751365649048,0.40173993,106590.0,106580.0,0.90934889]
["bitfinex-derivatives","BTCF0:USTF0",1751365650948,0.40173993,106590.0,106580.0,0.96562771]
["bitfinex-derivatives","BTCF0:USTF0",1751365651450,0.40173993,106590.0,106580.0,0.40647768]
["bitfinex-derivatives","BTCF0:USTF0",1751365651653,0.40173993,106590.0,106580.0,0.61562771]
["bitfinex-derivatives","BTCF0:USTF0",1751365652245,0.40173993,106590.0,106580.0,0.5780856]
["bitfinex-derivatives","BTCF0:USTF0",1751365652650,0.40173993,106590.0,106580.0,0.8880856]
["bitfinex-derivatives","BTCF0:USTF0",1751365652851,0.40173993,106590.0,106580.0,0.92560983]
["bitfinex-derivatives","BTCF0:USTF0",1751365653150,0.40173993,106590.0,106580.0,0.61560983]
["bitfinex-derivatives","BTCF0:USTF0",1751365653351,0.40173993,106590.0,106580.0,0.98560983]
["bitfinex-derivatives","BTCF0:USTF0",1751365658447,0.40173993,106590.0,106580.0,0.61560983]
["bitfinex-derivatives","BTCF0:USTF0",1751365658953,0.40173993,106590.0,106580.0,0.96560983]
["bitfinex-derivatives","BTCF0:USTF0",1751365660857,0.40173993,106590.0,106580.0,0.61560983]
["bitfinex-derivatives","BTCF0:USTF0",1751365663458,0.40173993,106590.0,106580.0,0.7264598]
["bitfinex-derivatives","BTCF0:USTF0",1751365663657,0.40173993,106590.0,106580.0,0.61560983]
["bitfinex-derivatives","BTCF0:USTF0",1751365663856,0.40173993,106590.0,106580.0,0.99560983]
["bitfinex-derivatives","BTCF0:USTF0",1751365665858,0.40173993,106590.0,106580.0,0.7864598]
["bitfinex-derivatives","BTCF0:USTF0",1751365666061,0.40173993,106590.0,106580.0,0.99560983]
["bitfinex-derivatives","BTCF0:USTF0",1751365666560,0.40173993,106590.0,106580.0,0.4064598]
["bitfinex-derivatives","BTCF0:USTF0",1751365666760,0.40173993,106590.0,106580.0,0.61560983]
["bitfinex-derivatives","BTCF0:USTF0",1751365667864,0.40173993,106590.0,106580.0,0.4064598]
["bitfinex-derivatives","BTCF0:USTF0",1751365668064,0.40173993,106590.0,106580.0,0.7864598]
["bitfinex-derivatives","BTCF0:USTF0",1751365668258,0.40173993,106590.0,106580.0,0.4064598]
["bitfinex-derivatives","BTCF0:USTF0",1751365668967,0.40173993,106590.0,106580.0,0.7264598]
["bitfinex-derivatives","BTCF0:USTF0",1751365669167,0.40173993,106590.0,106580.0,0.4064598]
["bitfinex-derivatives","BTCF0:USTF0",1751365671071,0.40173993,106590.0,106580.0,0.7664598]
["bitfinex-derivatives","BTCF0:USTF0",1751365671368,0.40173993,106590.0,106580.0,0.4064598]
["bitfinex-derivatives","BTCF0:USTF0",1751365671569,0.40173993,106590.0,106580.0,0.61560983]
["bitfinex-derivatives","BTCF0:USTF0",1751365672271,0.40173993,106590.0,106580.0,0.4064598]
["bitfinex-derivatives","BTCF0:USTF0",1751365672874,0.40173993,106590.0,106580.0,0.37832565]
["bitfinex-derivatives","BTCF0:USTF0",1751365674073,0.76253993,106590.0,106580.0,0.37832565]
["bitfinex-derivatives","BTCF0:USTF0",1751365674374,1.29168996,106590.0,106580.0,0.09381895]
["bitfinex-derivatives","BTCF0:USTF0",1751365674674,1.38538996,106590.0,106580.0,0.09381895]
["bitfinex-derivatives","BTCF0:USTF0",1751365680272,1.38538996,106590.0,106580.0,0.05629472]
["bitfinex-derivatives","BTCF0:USTF0",1751365682670,1.38538996,106590.0,106580.0,0.09381895]
["bitfinex-derivatives","BTCF0:USTF0",1751365693689,0.1876069,106580.0,106570.0,0.28156492]
["bitfinex-derivatives","BTCF0:USTF0",1751365693879,1.34810696,106580.0,106570.0,0.28156492]
["bitfinex-derivatives","BTCF0:USTF0",1751365694586,1.34810696,106580.0,106570.0,0.09394042]
["bitfinex-derivatives","BTCF0:USTF0",1751365694791,1.34810696,106580.0,106570.0,0.28156462]
["bitfinex-derivatives","BTCF0:USTF0",1751365695294,1.35310696,106580.0,106570.0,0.28156462]
["bitfinex-derivatives","BTCF0:USTF0",1751365695888,1.35310696,106580.0,106570.0,0.09394042]
["bitfinex-derivatives","BTCF0:USTF0",1751365696491,1.42880133,106580.0,106570.0,0.09394042]
["bitfinex-derivatives","BTCF0:USTF0",1751365703802,1.42880133,106580.0,106570.0,0.12624042]
["bitfinex-derivatives","BTCF0:USTF0",1751365704003,1.42880133,106580.0,106570.0,0.15774042]
["bitfinex-derivatives","BTCF0:USTF0",1751365705606,1.42880133,106580.0,106570.0,0.18809286]
["bitfinex-derivatives","BTCF0:USTF0",1751365712412,1.42880133,106580.0,106570.0,0.37571656]
["bitfinex-derivatives","BTCF0:USTF0",1751365712614,1.42880133,106580.0,106570.0,0.18809286]
["bitfinex-derivatives","BTCF0:USTF0",1751365722716,1.42880133,106580.0,106570.0,0.13181404]
["bitfinex-derivatives","BTCF0:USTF0",1751365723618,1.42880133,106580.0,106570.0,0.16935811]
["bitfinex-derivatives","BTCF0:USTF0",1751365730333,1.42880133,106580.0,106570.0,0.13785811]
["bitfinex-derivatives","BTCF0:USTF0",1751365730628,0.1876239,106570.0,106560.0,0.08957882]
["bitfinex-derivatives","BTCF0:USTF0",1751365730829,0.39677393,106570.0,106560.0,0.3708241]
["bitfinex-derivatives","BTCF0:USTF0",1751365731031,0.39677393,106570.0,106560.0,0.1831845]
["bitfinex-derivatives","BTCF0:USTF0",1751365731737,0.39677393,106570.0,106560.0,0.370826]
["bitfinex-derivatives","BTCF0:USTF0",1751365732031,0.40077393,106570.0,106560.0,0.370826]
["bitfinex-derivatives","BTCF0:USTF0",1751365732427,0.40277393,106570.0,106560.0,0.370826]
["bitfinex-derivatives","BTCF0:USTF0",1751365732733,0.40277393,106570.0,106560.0,0.38959044]
["bitfinex-derivatives","BTCF0:USTF0",1751365736733,0.40277393,106570.0,106550.0,0.14074032]
["bitfinex-derivatives","BTCF0:USTF0",1751365736943,13.80177265,106500.0,106490.0,1.99836563]
["bitfinex-derivatives","BTCF0:USTF0",1751365737142,11.94457921,106500.0,106490.0,3.54641588]
["bitfinex-derivatives","BTCF0:USTF0",1751365737335,10.69370241,106500.0,106490.0,4.07805532]
["bitfinex-derivatives","BTCF0:USTF0",1751365737536,9.84154826,106500.0,106490.0,4.09512732]
["bitfinex-derivatives","BTCF0:USTF0",1751365737847,9.72836086,106500.0,106490.0,4.17056868]
["bitfinex-derivatives","BTCF0:USTF0",1751365738145,9.72836086,106500.0,106490.0,4.79801877]
["bitfinex-derivatives","BTCF0:USTF0",1751365738337,9.62866846,106500.0,106490.0,4.79801877]
["bitfinex-derivatives","BTCF0:USTF0",1751365738535,9.169462,106500.0,106490.0,4.79801877]
["bitfinex-derivatives","BTCF0:USTF0",1751365738736,8.71028258,106500.0,106490.0,4.79801877]
["bitfinex-derivatives","BTCF0:USTF0",1751365738944,8.50347158,106500.0,106490.0,4.79801877]
["bitfinex-derivatives","BTCF0:USTF0",1751365739147,8.32703748,106500.0,106490.0,4.79801877]
["bitfinex-derivatives","BTCF0:USTF0",1751365739336,8.17821478,106500.0,106490.0,4.79801877]
["bitfinex-derivatives","BTCF0:USTF0",1751365739536,8.05368588,106500.0,106490.0,4.79801877]
["bitfinex-derivatives","BTCF0:USTF0",1751365740036,7.96725428,106500.0,106490.0,4.89421877]
["bitfinex-derivatives","BTCF0:USTF0",1751365740432,7.84064288,106500.0,106490.0,4.64727145]
["bitfinex-derivatives","BTCF0:USTF0",1751365740637,7.71799678,106500.0,106490.0,4.64727145]
["bitfinex-derivatives","BTCF0:USTF0",1751365741241,7.60728198,106500.0,106490.0,4.64727145]
["bitfinex-derivatives","BTCF0:USTF0",1751365741441,7.60728198,106500.0,106490.0,3.73227139]
["bitfinex-derivatives","BTCF0:USTF0",1751365741642,7.60728198,106500.0,106490.0,4.05673201]
["bitfinex-derivatives","BTCF0:USTF0",1751365742139,7.61228198,106500.0,106490.0,4.05673201]
["bitfinex-derivatives","BTCF0:USTF0",1751365745346,7.30558239,106500.0,106490.0,4.26588204]
["bitfinex-derivatives","BTCF0:USTF0",1751365745544,7.00599189,106500.0,106490.0,4.26588204]
["bitfinex-derivatives","BTCF0:USTF0",1751365745843,6.91081629,106500.0,106490.0,4.26588204]
["bitfinex-derivatives","BTCF0:USTF0",1751365746043,6.83681389,106500.0,106490.0,4.26588204]
["bitfinex-derivatives","BTCF0:USTF0",1751365748049,6.75081389,106500.0,106490.0,4.26588204]
["bitfinex-derivatives","BTCF0:USTF0",1751365750249,6.75081389,106500.0,106490.0,4.3597218]
["bitfinex-derivatives","BTCF0:USTF0",1751365750749,6.75081389,106500.0,106490.0,4.1719218]
["bitfinex-derivatives","BTCF0:USTF0",1751365751753,6.75081389,106500.0,106490.0,3.96277177]
["bitfinex-derivatives","BTCF0:USTF0",1751365753752,6.75081389,106500.0,106490.0,4.1719218]
["bitfinex-derivatives","BTCF0:USTF0",1751365753951,6.75081389,106500.0,106490.0,3.96277177]
["bitfinex-derivatives","BTCF0:USTF0",1751365754551,6.75081389,106500.0,106490.0,3.24117177]
["bitfinex-derivatives","BTCF0:USTF0",1751365754751,6.75081389,106500.0,106490.0,3.96277177]
["bitfinex-derivatives","BTCF0:USTF0",1751365755651,6.75081389,106500.0,106490.0,4.1719218]
["bitfinex-derivatives","BTCF0:USTF0",1751365756556,6.59833369,106500.0,106490.0,4.1719218]
["bitfinex-derivatives","BTCF0:USTF0",1751365757053,6.52481779,106500.0,106490.0,4.1719218]
["bitfinex-derivatives","BTCF0:USTF0",1751365757755,6.45015959,106500.0,106490.0,4.1719218]
["bitfinex-derivatives","BTCF0:USTF0",1751365758848,6.36515959,106500.0,106490.0,4.1719218]
["bitfinex-derivatives","BTCF0:USTF0",1751365760049,6.36515959,106500.0,106490.0,3.96277177]
["bitfinex-derivatives","BTCF0:USTF0",1751365761763,6.27828869,106500.0,106490.0,3.96277177]
["bitfinex-derivatives","BTCF0:USTF0",1751365762058,6.18617519,106500.0,106490.0,3.96277177]
["bitfinex-derivatives","BTCF0:USTF0",1751365762660,6.18617519,106500.0,106490.0,4.1719218]
["bitfinex-derivatives","BTCF0:USTF0",1751365762860,6.12818219,106500.0,106490.0,4.1719218]
["bitfinex-derivatives","BTCF0:USTF0",1751365764160,6.11218219,106500.0,106490.0,4.1719218]
["bitfinex-derivatives","BTCF0:USTF0",1751365764364,6.03363449,106500.0,106490.0,3.9219218]
["bitfinex-derivatives","BTCF0:USTF0",1751365764556,5.79073559,106500.0,106490.0,4.1719218]
["bitfinex-derivatives","BTCF0:USTF0",1751365764752,5.67093579,106500.0,106490.0,4.1719218]
["bitfinex-derivatives","BTCF0:USTF0",1751365765666,5.66593579,106500.0,106490.0,4.1719218]
["bitfinex-derivatives","BTCF0:USTF0",1751365766461,5.66593579,106500.0,106490.0,4.1419218]
["bitfinex-derivatives","BTCF0:USTF0",1751365767170,5.66593579,106500.0,106490.0,3.8919218]
["bitfinex-derivatives","BTCF0:USTF0",1751365767461,5.72853579,106500.0,106490.0,3.8919218]
["bitfinex-derivatives","BTCF0:USTF0",1751365767668,5.72853579,106500.0,106490.0,3.79808204]
["bitfinex-derivatives","BTCF0:USTF0",1751365767859,5.72853579,106500.0,106490.0,3.89187703]
["bitfinex-derivatives","BTCF0:USTF0",1751365768661,5.72853579,106500.0,106490.0,3.682727]
["bitfinex-derivatives","BTCF0:USTF0",1751365769865,5.72853579,106500.0,106490.0,3.58893201]
["bitfinex-derivatives","BTCF0:USTF0",1751365771567,5.72853579,106500.0,106490.0,3.55593201]
["bitfinex-derivatives","BTCF0:USTF0",1751365772670,5.72853579,106500.0,106490.0,3.52273201]
["bitfinex-derivatives","BTCF0:USTF0",1751365779077,5.54090232,106500.0,106490.0,3.52273201]
["bitfinex-derivatives","BTCF0:USTF0",1751365780976,5.54090232,106500.0,106490.0,3.73188204]
["bitfinex-derivatives","BTCF0:USTF0",1751365781178,5.54090232,106500.0,106490.0,3.52273201]
["bitfinex-derivatives","BTCF0:USTF0",1751365788579,5.50090232,106500.0,106490.0,3.52273201]
["bitfinex-derivatives","BTCF0:USTF0",1751365789983,5.47690232,106500.0,106490.0,3.73188204]
["bitfinex-derivatives","BTCF0:USTF0",1751365790881,5.33462712,106500.0,106490.0,3.73188204]
["bitfinex-derivatives","BTCF0:USTF0",1751365791082,5.24606962,106500.0,106490.0,3.73188204]
["bitfinex-derivatives","BTCF0:USTF0",1751365791384,5.16977232,106500.0,106490.0,3.73188204]
["bitfinex-derivatives","BTCF0:USTF0",1751365793184,5.16977232,106500.0,106490.0,2.43787076]
["bitfinex-derivatives","BTCF0:USTF0",1751365793981,5.16977232,106500.0,106490.0,2.56925424]
["bitfinex-derivatives","BTCF0:USTF0",1751365794679,5.16977232,106500.0,106490.0,2.43787076]
["bitfinex-derivatives","BTCF0:USTF0",1751365795386,5.16977232,106500.0,106490.0,2.22872073]
["bitfinex-derivatives","BTCF0:USTF0",1751365797088,5.92097226,106500.0,106490.0,2.22872073]
["bitfinex-derivatives","BTCF0:USTF0",1751365797285,5.92097226,106500.0,106490.0,1.81042067]
["bitfinex-derivatives","BTCF0:USTF0",1751365797492,5.92097226,106500.0,106490.0,2.32259071]
["bitfinex-derivatives","BTCF0:USTF0",1751365798185,5.16977232,106500.0,106490.0,1.85320101]
["bitfinex-derivatives","BTCF0:USTF0",1751365798390,5.92097226,106500.0,106490.0,1.85320101]
["bitfinex-derivatives","BTCF0:USTF0",1751365798586,5.92097226,106500.0,106490.0,1.75933103]
["bitfinex-derivatives","BTCF0:USTF0",1751365798885,5.92097226,106500.0,106490.0,1.85319632]
["bitfinex-derivatives","BTCF0:USTF0",1751365799092,5.92097226,106500.0,106490.0,1.75933103]
["bitfinex-derivatives","BTCF0:USTF0",1751365799287,5.92097226,106500.0,106490.0,1.550181]
["bitfinex-derivatives","BTCF0:USTF0",1751365799592,6.85997226,106500.0,106490.0,1.550181]
["bitfinex-derivatives","BTCF0:USTF0",1751365799892,6.85997226,106500.0,106490.0,1.6440311]
["bitfinex-derivatives","BTCF0:USTF0",1751365800092,6.85997226,106500.0,106490.0,1.6440321]
["bitfinex-derivatives","BTCF0:USTF0",1751365800287,6.85697226,106500.0,106490.0,1.550181]
["bitfinex-derivatives","BTCF0:USTF0",1751365800890,6.85997226,106500.0,106490.0,1.550181]
["bitfinex-derivatives","BTCF0:USTF0",1751365801194,6.85997226,106500.0,106490.0,1.83441188]
["bitfinex-derivatives","BTCF0:USTF0",1751365802696,5.92097226,106500.0,106490.0,1.83441188]
["bitfinex-derivatives","BTCF0:USTF0",1751365802898,5.66427116,106500.0,106490.0,1.83441188]
["bitfinex-derivatives","BTCF0:USTF0",1751365803198,5.39089706,106500.0,106490.0,1.83441188]
["bitfinex-derivatives","BTCF0:USTF0",1751365803803,5.15427526,106500.0,106490.0,1.83441188]
["bitfinex-derivatives","BTCF0:USTF0",1751365804104,4.90751526,106500.0,106490.0,1.83441188]
["bitfinex-derivatives","BTCF0:USTF0",1751365804301,4.78931656,106500.0,106490.0,1.83441188]
["bitfinex-derivatives","BTCF0:USTF0",1751365804495,4.70635476,106500.0,106490.0,1.83441188]
["bitfinex-derivatives","BTCF0:USTF0",1751365804694,4.58414056,106500.0,106490.0,1.83441188]
["bitfinex-derivatives","BTCF0:USTF0",1751365804890,4.44697566,106500.0,106490.0,1.83441188]
["bitfinex-derivatives","BTCF0:USTF0",1751365807604,4.39598116,106500.0,106490.0,1.83441188]
["bitfinex-derivatives","BTCF0:USTF0",1751365808104,4.33043006,106500.0,106490.0,1.83441188]
["bitfinex-derivatives","BTCF0:USTF0",1751365808304,4.22510816,106500.0,106490.0,1.83441188]
["bitfinex-derivatives","BTCF0:USTF0",1751365809406,4.10975136,106500.0,106490.0,1.83441188]
["bitfinex-derivatives","BTCF0:USTF0",1751365812506,4.10975136,106500.0,106490.0,1.75933103]
["bitfinex-derivatives","BTCF0:USTF0",1751365812712,3.35855142,106500.0,106490.0,1.75933103]
["bitfinex-derivatives","BTCF0:USTF0",1751365813010,4.10975136,106500.0,106490.0,1.75933103]
["bitfinex-derivatives","BTCF0:USTF0",1751365820115,4.10975136,106500.0,106490.0,1.85318213]
["bitfinex-derivatives","BTCF0:USTF0",1751365821918,4.10975136,106500.0,106490.0,1.75933103]
["bitfinex-derivatives","BTCF0:USTF0",1751365823013,4.10975136,106500.0,106490.0,1.79033103]
["bitfinex-derivatives","BTCF0:USTF0",1751365823209,4.10975136,106500.0,106490.0,1.85463103]
["bitfinex-derivatives","BTCF0:USTF0",1751365823920,4.10975136,106500.0,106490.0,1.94848213]
["bitfinex-derivatives","BTCF0:USTF0",1751365824716,4.10675136,106500.0,106490.0,1.94848213]
["bitfinex-derivatives","BTCF0:USTF0",1751365824917,4.10975136,106500.0,106490.0,1.94848213]
["bitfinex-derivatives","BTCF0:USTF0",1751365825117,4.10875136,106500.0,106490.0,1.94848213]
["bitfinex-derivatives","BTCF0:USTF0",1751365831426,4.10875136,106500.0,106490.0,1.91598213]
["bitfinex-derivatives","BTCF0:USTF0",1751365833027,4.10875136,106500.0,106490.0,1.82213103]
["bitfinex-derivatives","BTCF0:USTF0",1751365833527,4.10875136,106500.0,106490.0,1.40383097]
["bitfinex-derivatives","BTCF0:USTF0",1751365833728,4.10875136,106500.0,106490.0,1.82213103]
["bitfinex-derivatives","BTCF0:USTF0",1751365836629,4.10875136,106500.0,106490.0,1.79033103]
["bitfinex-derivatives","BTCF0:USTF0",1751365843334,4.10875136,106500.0,106490.0,1.99717103]
["bitfinex-derivatives","BTCF0:USTF0",1751365845139,4.14055136,106500.0,106490.0,1.99717103]
["bitfinex-derivatives","BTCF0:USTF0",1751365845948,5.07955136,106500.0,106490.0,1.788021]
["bitfinex-derivatives","BTCF0:USTF0",1751365846142,5.07955136,106500.0,106490.0,1.99717103]
["bitfinex-derivatives","BTCF0:USTF0",1751365846846,5.07955136,106500.0,106490.0,2.56565103]
["bitfinex-derivatives","BTCF0:USTF0",1751365848236,4.14055136,106500.0,106490.0,1.550181]
["bitfinex-derivatives","BTCF0:USTF0",1751365848445,5.28870139,106500.0,106490.0,2.43153268]
["bitfinex-derivatives","BTCF0:USTF0",1751365848644,5.07955136,106500.0,106490.0,2.56557103]
["bitfinex-derivatives","BTCF0:USTF0",1751365848843,5.07955136,106500.0,106490.0,2.65945972]
["bitfinex-derivatives","BTCF0:USTF0",1751365849044,5.07955136,106500.0,106490.0,2.65946629]
["bitfinex-derivatives","BTCF0:USTF0",1751365849238,5.07955136,106500.0,106490.0,2.56557103]
["bitfinex-derivatives","BTCF0:USTF0",1751365850044,5.07955136,106500.0,106490.0,2.356341]
["bitfinex-derivatives","BTCF0:USTF0",1751365850847,5.07955136,106500.0,106490.0,2.45023626]
["bitfinex-derivatives","BTCF0:USTF0",1751365851445,5.28870139,106500.0,106490.0,1.64407626]
["bitfinex-derivatives","BTCF0:USTF0",1751365851945,5.28870139,106500.0,106490.0,2.19348841]
["bitfinex-derivatives","BTCF0:USTF0",1751365852148,5.49785142,106500.0,106490.0,1.41609838]
["bitfinex-derivatives","BTCF0:USTF0",1751365852351,5.49785142,106500.0,106490.0,1.90931097]
["bitfinex-derivatives","BTCF0:USTF0",1751365852854,5.28870139,106500.0,106490.0,1.90931097]
["bitfinex-derivatives","BTCF0:USTF0",1751365853042,5.49785142,106500.0,106490.0,1.34103097]
["bitfinex-derivatives","BTCF0:USTF0",1751365853243,5.49785142,106500.0,106490.0,1.90931097]
["bitfinex-derivatives","BTCF0:USTF0",1751365853443,5.49785142,106500.0,106490.0,2.118461]
["bitfinex-derivatives","BTCF0:USTF0",1751365854448,5.28870139,106500.0,106490.0,2.118381]
["bitfinex-derivatives","BTCF0:USTF0",1751365854842,5.07955136,106500.0,106490.0,2.118381]
["bitfinex-derivatives","BTCF0:USTF0",1751365855048,5.28870139,106500.0,106490.0,2.118381]
["bitfinex-derivatives","BTCF0:USTF0",1751365858159,5.28870139,106500.0,106490.0,2.11854669]
["bitfinex-derivatives","BTCF0:USTF0",1751365860757,5.28870139,106500.0,106490.0,2.17476876]
["bitfinex-derivatives","BTCF0:USTF0",1751365861660,5.28570139,106500.0,106490.0,2.17476876]
["bitfinex-derivatives","BTCF0:USTF0",1751365861959,5.28770139,106500.0,106490.0,2.17476876]
["bitfinex-derivatives","BTCF0:USTF0",1751365862950,5.28770139,106500.0,106490.0,1.96561873]
["bitfinex-derivatives","BTCF0:USTF0",1751365863154,5.28770139,106500.0,106490.0,2.17476876]
["bitfinex-derivatives","BTCF0:USTF0",1751365863563,5.28770139,106500.0,106490.0,1.60656876]
["bitfinex-derivatives","BTCF0:USTF0",1751365863762,5.28770139,106500.0,106490.0,2.17476876]
["bitfinex-derivatives","BTCF0:USTF0",1751365864665,5.07855136,106500.0,106490.0,2.17476876]
["bitfinex-derivatives","BTCF0:USTF0",1751365864865,5.28770139,106500.0,106490.0,2.17476876]
["bitfinex-derivatives","BTCF0:USTF0",1751365866963,5.28770139,106500.0,106490.0,2.15753107]
["bitfinex-derivatives","BTCF0:USTF0",1751365867266,5.28770139,106500.0,106490.0,2.17463248]
["bitfinex-derivatives","BTCF0:USTF0",1751365868764,5.28770139,106500.0,106490.0,2.11841041]
["bitfinex-derivatives","BTCF0:USTF0",1751365869263,5.28770139,106500.0,106490.0,1.90926038]
["bitfinex-derivatives","BTCF0:USTF0",1751365869461,5.28770139,106500.0,106490.0,2.11841041]
["bitfinex-derivatives","BTCF0:USTF0",1751365872566,5.07855136,106500.0,106490.0,2.11841041]
["bitfinex-derivatives","BTCF0:USTF0",1751365872773,5.28770139,106500.0,106490.0,2.11841041]
["bitfinex-derivatives","BTCF0:USTF0",1751365873071,5.07855136,106500.0,106490.0,2.11841041]
["bitfinex-derivatives","BTCF0:USTF0",1751365873372,5.28770139,106500.0,106490.0,2.11841041]
["bitfinex-derivatives","BTCF0:USTF0",1751365874373,5.28770139,106500.0,106490.0,2.19347782]
["bitfinex-derivatives","BTCF0:USTF0",1751365877272,5.28770139,106500.0,106490.0,2.22134589]
["bitfinex-derivatives","BTCF0:USTF0",1751365879965,5.28770139,106500.0,106490.0,1.65314589]
["bitfinex-derivatives","BTCF0:USTF0",1751365880168,5.28770139,106500.0,106490.0,2.22122589]
["bitfinex-derivatives","BTCF0:USTF0",1751365883277,5.28770139,106500.0,106490.0,2.14615848]
["bitfinex-derivatives","BTCF0:USTF0",1751365883670,5.28770139,106500.0,106490.0,1.57807848]
["bitfinex-derivatives","BTCF0:USTF0",1751365885378,6.06477142,106500.0,106490.0,1.21727848]
["bitfinex-derivatives","BTCF0:USTF0",1751365886579,5.49685142,106500.0,106490.0,1.21727848]
["bitfinex-derivatives","BTCF0:USTF0",1751365886774,6.06465142,106500.0,106490.0,1.21727848]
["bitfinex-derivatives","BTCF0:USTF0",1751365886980,5.49685142,106500.0,106490.0,1.29240506]
["bitfinex-derivatives","BTCF0:USTF0",1751365887280,6.06465142,106500.0,106490.0,1.26453699]
["bitfinex-derivatives","BTCF0:USTF0",1751365887481,6.06465142,106500.0,106490.0,1.05538696]
["bitfinex-derivatives","BTCF0:USTF0",1751365887680,6.06465142,106500.0,106490.0,1.26453699]
["bitfinex-derivatives","BTCF0:USTF0",1751365888582,5.49685142,106500.0,106490.0,1.04623425]
["bitfinex-derivatives","BTCF0:USTF0",1751365888783,6.06465142,106500.0,106490.0,1.04623425]
["bitfinex-derivatives","BTCF0:USTF0",1751365889482,6.25239862,106500.0,106490.0,1.04623425]
["bitfinex-derivatives","BTCF0:USTF0",1751365890182,5.07855136,106500.0,106490.0,1.25538428]
["bitfinex-derivatives","BTCF0:USTF0",1751365890487,6.06453142,106500.0,106490.0,1.25538428]
["bitfinex-derivatives","BTCF0:USTF0",1751365890782,6.06453142,106500.0,106490.0,1.04623425]
["bitfinex-derivatives","BTCF0:USTF0",1751365892175,5.49685142,106500.0,106490.0,1.04623425]
["bitfinex-derivatives","BTCF0:USTF0",1751365892370,5.49685142,106500.0,106490.0,1.82302428]
["bitfinex-derivatives","BTCF0:USTF0",1751365892576,5.49685142,106500.0,106490.0,1.85097297]
["bitfinex-derivatives","BTCF0:USTF0",1751365893073,5.49685142,106500.0,106490.0,1.64182294]
["bitfinex-derivatives","BTCF0:USTF0",1751365893670,5.07855136,106500.0,106490.0,1.64182294]
["bitfinex-derivatives","BTCF0:USTF0",1751365894183,5.49685142,106500.0,106490.0,1.64182294]
["bitfinex-derivatives","BTCF0:USTF0",1751365894783,5.49685142,106500.0,106490.0,1.85097297]
["bitfinex-derivatives","BTCF0:USTF0",1751365895185,5.49685142,106500.0,106490.0,1.64182294]
["bitfinex-derivatives","BTCF0:USTF0",1751365895689,5.49685142,106500.0,106490.0,1.56669636]
["bitfinex-derivatives","BTCF0:USTF0",1751365897286,5.49685142,106500.0,106490.0,1.53874767]
["bitfinex-derivatives","BTCF0:USTF0",1751365897487,5.49685142,106500.0,106490.0,1.7478977]
["bitfinex-derivatives","BTCF0:USTF0",1751365897993,5.49685142,106500.0,106490.0,1.53874767]
["bitfinex-derivatives","BTCF0:USTF0",1751365899791,5.49685142,106500.0,106490.0,1.7478977]
["bitfinex-derivatives","BTCF0:USTF0",1751365903387,5.49685142,106500.0,106490.0,1.53874767]
["bitfinex-derivatives","BTCF0:USTF0",1751365903688,5.49685142,106500.0,106490.0,1.61386716]
["bitfinex-derivatives","BTCF0:USTF0",1751365904790,4.55785142,106500.0,106490.0,1.61386716]
["bitfinex-derivatives","BTCF0:USTF0",1751365905095,5.49685142,106500.0,106490.0,1.61386716]
["bitfinex-derivatives","BTCF0:USTF0",1751365909587,5.49685142,106500.0,106490.0,1.82301719]
["bitfinex-derivatives","BTCF0:USTF0",1751365911086,5.49685142,106500.0,106490.0,1.61386716]
["bitfinex-derivatives","BTCF0:USTF0",1751365912186,5.49685142,106500.0,106490.0,1.82301719]
["bitfinex-derivatives","BTCF0:USTF0",1751365912792,5.49685142,106500.0,106490.0,1.7478977]
["bitfinex-derivatives","BTCF0:USTF0",1751365913393,5.49685142,106500.0,106490.0,1.77591444]
["bitfinex-derivatives","BTCF0:USTF0",1751365913782,5.49685142,106500.0,106490.0,1.85103413]
["bitfinex-derivatives","BTCF0:USTF0",1751365915494,5.49685142,106500.0,106490.0,1.6418841]
["bitfinex-derivatives","BTCF0:USTF0",1751365915995,5.49685142,106500.0,106490.0,1.85103413]
["bitfinex-derivatives","BTCF0:USTF0",1751365917397,5.49685142,106500.0,106490.0,1.6418841]
["bitfinex-derivatives","BTCF0:USTF0",1751365921389,6.06429142,106500.0,106490.0,1.0742441]
["bitfinex-derivatives","BTCF0:USTF0",1751365924411,5.12529142,106500.0,106490.0,1.0742441]
["bitfinex-derivatives","BTCF0:USTF0",1751365924601,6.06429142,106500.0,106490.0,1.0742441]
["bitfinex-derivatives","BTCF0:USTF0",1751365925208,5.49685142,106500.0,106490.0,1.28339413]
["bitfinex-derivatives","BTCF0:USTF0",1751365925709,5.28770139,106500.0,106490.0,1.28339413]
["bitfinex-derivatives","BTCF0:USTF0",1751365926305,5.49685142,106500.0,106490.0,1.28339413]
["bitfinex-derivatives","BTCF0:USTF0",1751365927111,6.06429142,106500.0,106490.0,1.28339413]
["bitfinex-derivatives","BTCF0:USTF0",1751365928713,5.12529142,106500.0,106490.0,1.28339413]
["bitfinex-derivatives","BTCF0:USTF0",1751365929009,6.06429142,106500.0,106490.0,1.28339413]
["bitfinex-derivatives","BTCF0:USTF0",1751365929209,5.49685142,106500.0,106490.0,1.28339413]
["bitfinex-derivatives","BTCF0:USTF0",1751365931608,5.28770139,106500.0,106490.0,1.28339413]
["bitfinex-derivatives","BTCF0:USTF0",1751365932608,4.53650145,106500.0,106490.0,1.20827444]
["bitfinex-derivatives","BTCF0:USTF0",1751365932813,5.28770139,106500.0,106490.0,1.20827444]
["bitfinex-derivatives","BTCF0:USTF0",1751365933814,5.49685142,106500.0,106490.0,1.20827444]
["bitfinex-derivatives","BTCF0:USTF0",1751365934614,5.49685142,106500.0,106490.0,1.28340799]
["bitfinex-derivatives","BTCF0:USTF0",1751365936518,5.28770139,106500.0,106490.0,1.28340799]
["bitfinex-derivatives","BTCF0:USTF0",1751365938122,5.28770139,106500.0,106490.0,1.20827444]
["bitfinex-derivatives","BTCF0:USTF0",1751365939219,6.25199862,106500.0,106490.0,0.43315022]
["bitfinex-derivatives","BTCF0:USTF0",1751365939422,6.61279862,106500.0,106490.0,0.40513348]
["bitfinex-derivatives","BTCF0:USTF0",1751365939723,6.42505142,106500.0,106490.0,0.5177649]
["bitfinex-derivatives","BTCF0:USTF0",1751365941232,6.63420145,106500.0,106490.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751365941526,6.63420145,106500.0,106490.0,0.59113526]
["bitfinex-derivatives","BTCF0:USTF0",1751365941920,6.82194865,106500.0,106490.0,0.57409922]
["bitfinex-derivatives","BTCF0:USTF0",1751365942120,6.61279862,106500.0,106490.0,0.57409922]
["bitfinex-derivatives","BTCF0:USTF0",1751365943225,6.81994865,106500.0,106490.0,0.5913983]
["bitfinex-derivatives","BTCF0:USTF0",1751365943423,6.82194865,106500.0,106490.0,0.5913983]
["bitfinex-derivatives","BTCF0:USTF0",1751365943923,6.81794865,106500.0,106490.0,0.5913983]
["bitfinex-derivatives","BTCF0:USTF0",1751365944131,6.82194865,106500.0,106490.0,0.5913983]
["bitfinex-derivatives","BTCF0:USTF0",1751365944333,6.61279862,106500.0,106490.0,0.5913983]
["bitfinex-derivatives","BTCF0:USTF0",1751365944627,6.61279862,106500.0,106490.0,0.61928929]
["bitfinex-derivatives","BTCF0:USTF0",1751365945032,6.42505142,106500.0,106490.0,0.61928929]
["bitfinex-derivatives","BTCF0:USTF0",1751365945731,6.66241142,106500.0,106490.0,0.61928929]
["bitfinex-derivatives","BTCF0:USTF0",1751365946030,6.85015872,106500.0,106490.0,0.61928929]
["bitfinex-derivatives","BTCF0:USTF0",1751365946231,6.66241142,106500.0,106490.0,0.61928929]
["bitfinex-derivatives","BTCF0:USTF0",1751365946425,6.66241142,106500.0,106490.0,0.5913983]
["bitfinex-derivatives","BTCF0:USTF0",1751365946631,6.85015872,106500.0,106490.0,0.5913983]
["bitfinex-derivatives","BTCF0:USTF0",1751365948535,5.91115872,106500.0,106490.0,0.5913983]
["bitfinex-derivatives","BTCF0:USTF0",1751365948731,6.85015872,106500.0,106490.0,0.5913983]
["bitfinex-derivatives","BTCF0:USTF0",1751365949528,5.43935136,106500.0,106490.0,0.5913983]
["bitfinex-derivatives","BTCF0:USTF0",1751365949728,5.26629866,106500.0,106490.0,0.80054833]
["bitfinex-derivatives","BTCF0:USTF0",1751365949934,5.68559872,106500.0,106490.0,0.5913983]
["bitfinex-derivatives","BTCF0:USTF0",1751365950134,5.49785142,106500.0,106490.0,0.5913983]
["bitfinex-derivatives","BTCF0:USTF0",1751365950321,5.49685142,106500.0,106490.0,0.5913983]
["bitfinex-derivatives","BTCF0:USTF0",1751365950526,5.49685142,106500.0,106490.0,0.57409922]
["bitfinex-derivatives","BTCF0:USTF0",1751365950734,5.68559872,106500.0,106490.0,0.57409922]
["bitfinex-derivatives","BTCF0:USTF0",1751365953235,5.68559872,106500.0,106490.0,0.5177649]
["bitfinex-derivatives","BTCF0:USTF0",1751365954939,4.74659872,106500.0,106490.0,0.5177649]
["bitfinex-derivatives","BTCF0:USTF0",1751365955135,5.68559872,106500.0,106490.0,0.5177649]
["bitfinex-derivatives","BTCF0:USTF0",1751365956338,5.49785142,106500.0,106490.0,0.5177649]
["bitfinex-derivatives","BTCF0:USTF0",1751365956639,5.68559872,106500.0,106490.0,0.5177649]
["bitfinex-derivatives","BTCF0:USTF0",1751365958144,5.68559872,106500.0,106490.0,0.5740361]
["bitfinex-derivatives","BTCF0:USTF0",1751365958439,5.49785142,106500.0,106490.0,0.5740361]
["bitfinex-derivatives","BTCF0:USTF0",1751365959540,5.49785142,106500.0,106490.0,0.59091146]
["bitfinex-derivatives","BTCF0:USTF0",1751365964347,5.68559872,106500.0,106490.0,0.53464026]
["bitfinex-derivatives","BTCF0:USTF0",1751365964551,5.68559872,106500.0,106490.0,0.59093254]
["bitfinex-derivatives","BTCF0:USTF0",1751365965050,5.49785142,106500.0,106490.0,0.59093254]
["bitfinex-derivatives","BTCF0:USTF0",1751365967049,5.49685142,106500.0,106490.0,0.59093254]
["bitfinex-derivatives","BTCF0:USTF0",1751365967753,5.49785142,106500.0,106490.0,0.59093254]
["bitfinex-derivatives","BTCF0:USTF0",1751365968654,5.68559872,106500.0,106490.0,0.59093254]
["bitfinex-derivatives","BTCF0:USTF0",1751365970951,5.68559872,106500.0,106490.0,0.60977374]
["bitfinex-derivatives","BTCF0:USTF0",1751365971152,5.49785142,106500.0,106490.0,0.60977374]
["bitfinex-derivatives","BTCF0:USTF0",1751365971351,5.68559872,106500.0,106490.0,0.60977374]
["bitfinex-derivatives","BTCF0:USTF0",1751365971554,5.49785142,106500.0,106490.0,0.60977374]
["bitfinex-derivatives","BTCF0:USTF0",1751365972052,5.68559872,106500.0,106490.0,0.60977374]
["bitfinex-derivatives","BTCF0:USTF0",1751365973654,5.49785142,106500.0,106490.0,0.60977374]
["bitfinex-derivatives","BTCF0:USTF0",1751365974253,5.49685142,106500.0,106490.0,0.60977374]
["bitfinex-derivatives","BTCF0:USTF0",1751365974557,5.49785142,106500.0,106490.0,0.63704026]
["bitfinex-derivatives","BTCF0:USTF0",1751365975457,5.49685142,106500.0,106490.0,0.63704026]
["bitfinex-derivatives","BTCF0:USTF0",1751365975756,5.49785142,106500.0,106490.0,0.53464026]
["bitfinex-derivatives","BTCF0:USTF0",1751365976357,5.49685142,106500.0,106490.0,0.53464026]
["bitfinex-derivatives","BTCF0:USTF0",1751365976557,5.49785142,106500.0,106490.0,0.53464026]
["bitfinex-derivatives","BTCF0:USTF0",1751365977258,5.49685142,106500.0,106490.0,0.53464026]
["bitfinex-derivatives","BTCF0:USTF0",1751365977454,5.68559872,106500.0,106490.0,0.53464026]
["bitfinex-derivatives","BTCF0:USTF0",1751365977653,5.49785142,106500.0,106490.0,0.53464026]
["bitfinex-derivatives","BTCF0:USTF0",1751365977854,5.68559872,106500.0,106490.0,0.53464026]
["bitfinex-derivatives","BTCF0:USTF0",1751365978357,5.68559872,106500.0,106490.0,0.5177649]
["bitfinex-derivatives","BTCF0:USTF0",1751365980264,5.68559872,106500.0,106490.0,0.59289838]
["bitfinex-derivatives","BTCF0:USTF0",1751365980652,5.68559872,106500.0,106490.0,0.62096144]
["bitfinex-derivatives","BTCF0:USTF0",1751365981662,6.25299872,106500.0,106490.0,0.62096144]
["bitfinex-derivatives","BTCF0:USTF0",1751365982168,6.25299872,106500.0,106490.0,0.43319654]
["bitfinex-derivatives","BTCF0:USTF0",1751365982363,6.25299872,106500.0,106490.0,0.62096144]
["bitfinex-derivatives","BTCF0:USTF0",1751365984568,5.31399872,106500.0,106490.0,0.62096144]
["bitfinex-derivatives","BTCF0:USTF0",1751365984868,6.25299872,106500.0,106490.0,0.62096144]
["bitfinex-derivatives","BTCF0:USTF0",1751365987867,6.61379872,106500.0,106490.0,0.43319654]
["bitfinex-derivatives","BTCF0:USTF0",1751365988071,6.61379872,106500.0,106490.0,0.54582796]
["bitfinex-derivatives","BTCF0:USTF0",1751365989165,6.82294875,106500.0,106490.0,0.35806306]
["bitfinex-derivatives","BTCF0:USTF0",1751365990071,6.82294875,106500.0,106490.0,0.43111811]
["bitfinex-derivatives","BTCF0:USTF0",1751365990260,6.82294875,106500.0,106490.0,0.04477007]
["bitfinex-derivatives","BTCF0:USTF0",1751365990458,6.82294875,106500.0,106490.0,0.05477007]
["bitfinex-derivatives","BTCF0:USTF0",1751365991575,6.82294875,106500.0,106490.0,0.24253497]
["bitfinex-derivatives","BTCF0:USTF0",1751365992274,6.82294875,106500.0,106490.0,0.05477007]
["bitfinex-derivatives","BTCF0:USTF0",1751365992275,6.25554875,106500.0,106490.0,0.05477007]
["bitfinex-derivatives","BTCF0:USTF0",1751365992471,7.06022875,106500.0,106490.0,0.22582796]
["bitfinex-derivatives","BTCF0:USTF0",1751365992774,7.06022875,106500.0,106490.0,0.54582796]
["bitfinex-derivatives","BTCF0:USTF0",1751365993176,7.06022875,106500.0,106490.0,0.58337414]
["bitfinex-derivatives","BTCF0:USTF0",1751365993471,7.06022875,106500.0,106490.0,0.28337414]
["bitfinex-derivatives","BTCF0:USTF0",1751365993674,7.06022875,106500.0,106490.0,0.62337414]
["bitfinex-derivatives","BTCF0:USTF0",1751365994272,7.06022875,106500.0,106490.0,0.62336982]
["bitfinex-derivatives","BTCF0:USTF0",1751365994472,7.05022875,106500.0,106490.0,0.62336982]
["bitfinex-derivatives","BTCF0:USTF0",1751365994677,7.05022875,106500.0,106490.0,0.25336982]
["bitfinex-derivatives","BTCF0:USTF0",1751365994978,7.05022875,106500.0,106490.0,0.28336982]
["bitfinex-derivatives","BTCF0:USTF0",1751365996374,7.05022875,106500.0,106490.0,0.06560492]
["bitfinex-derivatives","BTCF0:USTF0",1751365996375,7.26937878,106500.0,106490.0,0.06560492]
["bitfinex-derivatives","BTCF0:USTF0",1751365996574,7.04622875,106500.0,106490.0,0.25336982]
["bitfinex-derivatives","BTCF0:USTF0",1751365996777,7.37022875,106500.0,106490.0,0.25336982]
["bitfinex-derivatives","BTCF0:USTF0",1751365997374,7.37022875,106500.0,106490.0,0.06560492]
["bitfinex-derivatives","BTCF0:USTF0",1751365997981,7.37022875,106500.0,106490.0,0.08560492]
["bitfinex-derivatives","BTCF0:USTF0",1751365999680,7.37022875,106500.0,106490.0,0.06560492]
["bitfinex-derivatives","BTCF0:USTF0",1751365999983,7.37022875,106500.0,106490.0,0.25336992]
["bitfinex-derivatives","BTCF0:USTF0",1751366000880,6.25554875,106500.0,106490.0,0.22530686]
["bitfinex-derivatives","BTCF0:USTF0",1751366001075,5.61809866,106500.0,106490.0,0.57530686]
["bitfinex-derivatives","BTCF0:USTF0",1751366001275,5.67459872,106500.0,106490.0,0.57530686]
["bitfinex-derivatives","BTCF0:USTF0",1751366001484,6.24299872,106500.0,106490.0,0.57530686]
["bitfinex-derivatives","BTCF0:USTF0",1751366002487,6.24299872,106500.0,106490.0,0.537765]
["bitfinex-derivatives","BTCF0:USTF0",1751366003786,6.24388188,106500.0,106490.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1751366004092,6.25388188,106500.0,106490.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1751366004290,6.25288188,106500.0,106490.0,0.40634804]
["bitfinex-derivatives","BTCF0:USTF0",1751366004482,6.25388188,106500.0,106490.0,0.40634804]
["bitfinex-derivatives","BTCF0:USTF0",1751366006892,6.25288188,106500.0,106490.0,0.40634804]
["bitfinex-derivatives","BTCF0:USTF0",1751366007083,6.25388188,106500.0,106490.0,0.40634804]
["bitfinex-derivatives","BTCF0:USTF0",1751366007392,6.25388188,106500.0,106490.0,0.59411304]
["bitfinex-derivatives","BTCF0:USTF0",1751366007788,6.25288188,106500.0,106490.0,0.59411304]
["bitfinex-derivatives","BTCF0:USTF0",1751366007989,6.25388188,106500.0,106490.0,0.59411304]
["bitfinex-derivatives","BTCF0:USTF0",1751366008193,6.25388188,106500.0,106490.0,0.40634804]
["bitfinex-derivatives","BTCF0:USTF0",1751366008497,6.25388188,106500.0,106490.0,0.59411294]
["bitfinex-derivatives","BTCF0:USTF0",1751366009696,6.25288188,106500.0,106490.0,0.59411294]
["bitfinex-derivatives","BTCF0:USTF0",1751366009896,6.25388188,106500.0,106490.0,0.59411294]
["bitfinex-derivatives","BTCF0:USTF0",1751366010097,6.25288188,106500.0,106490.0,0.59411294]
["bitfinex-derivatives","BTCF0:USTF0",1751366010305,5.83369866,106500.0,106490.0,0.59411294]
["bitfinex-derivatives","BTCF0:USTF0",1751366010512,6.25388188,106500.0,106490.0,0.59411294]
["bitfinex-derivatives","BTCF0:USTF0",1751366011307,5.68648188,106500.0,106490.0,0.59411294]
["bitfinex-derivatives","BTCF0:USTF0",1751366011508,6.25428188,106500.0,106490.0,0.59411294]
["bitfinex-derivatives","BTCF0:USTF0",1751366011900,6.24328188,106500.0,106490.0,0.59411294]
["bitfinex-derivatives","BTCF0:USTF0",1751366012100,6.24428188,106500.0,106490.0,0.59411294]
["bitfinex-derivatives","BTCF0:USTF0",1751366012803,6.24328188,106500.0,106490.0,0.59411294]
["bitfinex-derivatives","BTCF0:USTF0",1751366013009,6.24428188,106500.0,106490.0,0.59411294]
["bitfinex-derivatives","BTCF0:USTF0",1751366015905,6.24328188,106500.0,106490.0,0.59411294]
["bitfinex-derivatives","BTCF0:USTF0",1751366016106,6.24428188,106500.0,106490.0,0.59411294]
["bitfinex-derivatives","BTCF0:USTF0",1751366016608,6.24428188,106500.0,106490.0,0.68931294]
["bitfinex-derivatives","BTCF0:USTF0",1751366017113,6.25428188,106500.0,106490.0,0.68931294]
["bitfinex-derivatives","BTCF0:USTF0",1751366018114,6.25428188,106500.0,106490.0,0.6329649]
["bitfinex-derivatives","BTCF0:USTF0",1751366019515,6.25428188,106500.0,106490.0,0.65013151]
["bitfinex-derivatives","BTCF0:USTF0",1751366022611,6.25428188,106500.0,106490.0,0.6329649]
["bitfinex-derivatives","BTCF0:USTF0",1751366023214,6.25328188,106500.0,106490.0,0.64989148]
["bitfinex-derivatives","BTCF0:USTF0",1751366023416,6.25428188,106500.0,106490.0,0.64989148]
["bitfinex-derivatives","BTCF0:USTF0",1751366023917,6.25430084,106500.0,106490.0,0.64989148]
["bitfinex-derivatives","BTCF0:USTF0",1751366024210,6.25330084,106500.0,106490.0,0.72502496]
["bitfinex-derivatives","BTCF0:USTF0",1751366024414,6.25430084,106500.0,106490.0,0.72502496]
["bitfinex-derivatives","BTCF0:USTF0",1751366024718,6.25330084,106500.0,106490.0,0.72502496]
["bitfinex-derivatives","BTCF0:USTF0",1751366024918,6.25430084,106500.0,106490.0,0.72502496]
["bitfinex-derivatives","BTCF0:USTF0",1751366026116,6.25330084,106500.0,106490.0,0.72502496]
["bitfinex-derivatives","BTCF0:USTF0",1751366026319,6.25430084,106500.0,106490.0,0.72502496]
["bitfinex-derivatives","BTCF0:USTF0",1751366027123,6.25330084,106500.0,106490.0,0.72502496]
["bitfinex-derivatives","BTCF0:USTF0",1751366027319,6.25430084,106500.0,106490.0,0.64989148]
["bitfinex-derivatives","BTCF0:USTF0",1751366027618,6.25330084,106500.0,106490.0,0.64989148]
["bitfinex-derivatives","BTCF0:USTF0",1751366027818,6.25430084,106500.0,106490.0,0.64989148]
["bitfinex-derivatives","BTCF0:USTF0",1751366029316,6.25430084,106500.0,106490.0,0.55469148]
["bitfinex-derivatives","BTCF0:USTF0",1751366030917,6.25430084,106500.0,106490.0,0.65778651]
["bitfinex-derivatives","BTCF0:USTF0",1751366032425,5.48775354,106500.0,106490.0,0.65778651]
["bitfinex-derivatives","BTCF0:USTF0",1751366032714,3.28395142,106500.0,106490.0,2.25518869]
["bitfinex-derivatives","BTCF0:USTF0",1751366032919,3.28395142,106500.0,106490.0,2.25049366]
["bitfinex-derivatives","BTCF0:USTF0",1751366033223,3.28395142,106500.0,106490.0,2.34438892]
["bitfinex-derivatives","BTCF0:USTF0",1751366033819,3.28395142,106500.0,106490.0,2.04076518]
["bitfinex-derivatives","BTCF0:USTF0",1751366034319,3.28395142,106500.0,106490.0,2.15452942]
["bitfinex-derivatives","BTCF0:USTF0",1751366036221,3.28395142,106500.0,106490.0,2.13571486]
["bitfinex-derivatives","BTCF0:USTF0",1751366038120,3.28395142,106500.0,106490.0,1.88571486]
["bitfinex-derivatives","BTCF0:USTF0",1751366039023,3.28395142,106500.0,106490.0,1.90452942]
["bitfinex-derivatives","BTCF0:USTF0",1751366040221,3.28395142,106500.0,106490.0,2.15452942]
["bitfinex-derivatives","BTCF0:USTF0",1751366043124,4.28395142,106500.0,106490.0,2.15452942]
["bitfinex-derivatives","BTCF0:USTF0",1751366044131,4.28395142,106500.0,106490.0,1.90452942]
["bitfinex-derivatives","BTCF0:USTF0",1751366048432,4.28395142,106500.0,106490.0,2.36400312]
["bitfinex-derivatives","BTCF0:USTF0",1751366048626,4.28395142,106500.0,106490.0,2.27023888]
["bitfinex-derivatives","BTCF0:USTF0",1751366049223,4.28395142,106500.0,106490.0,2.02023888]
["bitfinex-derivatives","BTCF0:USTF0",1751366050332,4.28395142,106500.0,106490.0,2.11400312]
["bitfinex-derivatives","BTCF0:USTF0",1751366051630,4.28395142,106500.0,106490.0,1.90452942]
["bitfinex-derivatives","BTCF0:USTF0",1751366054431,4.28395142,106500.0,106490.0,1.33712942]
["bitfinex-derivatives","BTCF0:USTF0",1751366054732,4.28395142,106500.0,106490.0,2.14176942]
["bitfinex-derivatives","BTCF0:USTF0",1751366058739,4.28395142,106500.0,106490.0,2.04800518]
["bitfinex-derivatives","BTCF0:USTF0",1751366059341,4.13456062,106500.0,106490.0,2.25747888]
["bitfinex-derivatives","BTCF0:USTF0",1751366059538,3.87009122,106500.0,106490.0,2.25747888]
["bitfinex-derivatives","BTCF0:USTF0",1751366059732,1.93037594,106500.0,106490.0,3.43873246]
["bitfinex-derivatives","BTCF0:USTF0",1751366060036,0.10657302,106500.0,106490.0,3.54118354]
["bitfinex-derivatives","BTCF0:USTF0",1751366060235,3e-08,106500.0,106490.0,2.91754478]
["bitfinex-derivatives","BTCF0:USTF0",1751366060438,3e-08,106500.0,106490.0,2.28966602]
["bitfinex-derivatives","BTCF0:USTF0",1751366060632,3e-08,106500.0,106490.0,2.91754478]
["bitfinex-derivatives","BTCF0:USTF0",1751366061138,0.09866003,106520.0,106510.0,0.1877298]
["bitfinex-derivatives","BTCF0:USTF0",1751366061439,0.09866003,106520.0,106510.0,1.64791564]
["bitfinex-derivatives","BTCF0:USTF0",1751366061835,0.09866003,106520.0,106510.0,1.43870634]
["bitfinex-derivatives","BTCF0:USTF0",1751366062036,0.09866003,106520.0,106510.0,1.53237033]
["bitfinex-derivatives","BTCF0:USTF0",1751366062440,0.10066003,106520.0,106510.0,1.53237033]
["bitfinex-derivatives","BTCF0:USTF0",1751366062947,0.10466003,106520.0,106510.0,1.53237033]
["bitfinex-derivatives","BTCF0:USTF0",1751366063740,0.10466003,106520.0,106510.0,2.12057033]
["bitfinex-derivatives","BTCF0:USTF0",1751366064037,0.10466003,106520.0,106510.0,2.26990634]
["bitfinex-derivatives","BTCF0:USTF0",1751366065541,0.10466003,106520.0,106510.0,2.36359802]
["bitfinex-derivatives","BTCF0:USTF0",1751366066441,1.79469997,106520.0,106510.0,1.32302148]
["bitfinex-derivatives","BTCF0:USTF0",1751366066647,1.79469997,106520.0,106510.0,2.12107802]
["bitfinex-derivatives","BTCF0:USTF0",1751366066837,1.84489997,106520.0,106510.0,2.12107802]
["bitfinex-derivatives","BTCF0:USTF0",1751366067944,1.84489997,106520.0,106510.0,2.02738634]
["bitfinex-derivatives","BTCF0:USTF0",1751366068336,1.84489997,106520.0,106510.0,2.12107256]
["bitfinex-derivatives","BTCF0:USTF0",1751366069243,1.84489997,106520.0,106510.0,1.32301602]
["bitfinex-derivatives","BTCF0:USTF0",1751366069435,1.84489997,106520.0,106510.0,2.12119256]
["bitfinex-derivatives","BTCF0:USTF0",1751366074743,1.84489997,106520.0,106510.0,1.91093602]
["bitfinex-derivatives","BTCF0:USTF0",1751366074948,1.84489997,106520.0,106510.0,1.8172498]
["bitfinex-derivatives","BTCF0:USTF0",1751366075947,1.84489997,106520.0,106510.0,1.91093602]
["bitfinex-derivatives","BTCF0:USTF0",1751366082656,1.09370003,106520.0,106510.0,1.91093602]
["bitfinex-derivatives","BTCF0:USTF0",1751366082856,1.84489997,106520.0,106510.0,1.91093602]
["bitfinex-derivatives","BTCF0:USTF0",1751366084555,1.84489997,106520.0,106510.0,1.32301602]
["bitfinex-derivatives","BTCF0:USTF0",1751366084756,2.05427651,106520.0,106510.0,1.32301602]
["bitfinex-derivatives","BTCF0:USTF0",1751366084957,2.05427651,106520.0,106510.0,1.54873602]
["bitfinex-derivatives","BTCF0:USTF0",1751366085259,2.05427651,106520.0,106510.0,1.4550498]
["bitfinex-derivatives","BTCF0:USTF0",1751366087855,2.05427651,106520.0,106510.0,1.53007258]
["bitfinex-derivatives","BTCF0:USTF0",1751366088062,2.05427651,106520.0,106510.0,1.4550498]
["bitfinex-derivatives","BTCF0:USTF0",1751366088260,1.12543651,106520.0,106510.0,1.4550498]
["bitfinex-derivatives","BTCF0:USTF0",1751366088462,2.06427651,106520.0,106510.0,1.4550498]
["bitfinex-derivatives","BTCF0:USTF0",1751366089971,2.06427651,106520.0,106510.0,1.4450498]
["bitfinex-derivatives","BTCF0:USTF0",1751366093474,2.05427651,106520.0,106510.0,1.4450498]
["bitfinex-derivatives","BTCF0:USTF0",1751366093667,2.12427651,106520.0,106510.0,1.4450498]
["bitfinex-derivatives","BTCF0:USTF0",1751366095574,1.91489997,106520.0,106510.0,1.4450498]
["bitfinex-derivatives","BTCF0:USTF0",1751366095878,1.91489997,106520.0,106510.0,1.4438498]
["bitfinex-derivatives","BTCF0:USTF0",1751366095879,2.33388171,106520.0,106510.0,1.4438498]
["bitfinex-derivatives","BTCF0:USTF0",1751366096073,2.33388171,106520.0,106510.0,0.8585298]
["bitfinex-derivatives","BTCF0:USTF0",1751366096272,2.33388171,106520.0,106510.0,1.4437698]
["bitfinex-derivatives","BTCF0:USTF0",1751366096577,2.33388171,106520.0,106510.0,1.51878157]
["bitfinex-derivatives","BTCF0:USTF0",1751366102083,2.26388171,106520.0,106510.0,1.51878157]
["bitfinex-derivatives","BTCF0:USTF0",1751366102380,2.28388171,106520.0,106510.0,1.51878157]
["bitfinex-derivatives","BTCF0:USTF0",1751366103579,2.47159391,106520.0,106510.0,1.51878157]
["bitfinex-derivatives","BTCF0:USTF0",1751366104178,2.47159391,106520.0,106510.0,1.16722157]
["bitfinex-derivatives","BTCF0:USTF0",1751366107376,2.64159391,106520.0,106510.0,1.16722157]
["bitfinex-derivatives","BTCF0:USTF0",1751366112686,1.89039397,106520.0,106510.0,1.16722157]
["bitfinex-derivatives","BTCF0:USTF0",1751366112985,2.64159391,106520.0,106510.0,1.16722157]
["bitfinex-derivatives","BTCF0:USTF0",1751366113285,2.63159391,106520.0,106510.0,1.16722157]
["bitfinex-derivatives","BTCF0:USTF0",1751366114387,1.69275391,106520.0,106510.0,1.16722157]
["bitfinex-derivatives","BTCF0:USTF0",1751366114687,2.63159391,106520.0,106510.0,1.16722157]
["bitfinex-derivatives","BTCF0:USTF0",1751366115085,2.63159391,106520.0,106510.0,1.0922098]
["bitfinex-derivatives","BTCF0:USTF0",1751366115888,2.63159391,106520.0,106510.0,1.16725753]
["bitfinex-derivatives","BTCF0:USTF0",1751366116890,2.63159391,106520.0,106510.0,0.97952773]
["bitfinex-derivatives","BTCF0:USTF0",1751366117388,2.63159391,106520.0,106510.0,1.16725753]
["bitfinex-derivatives","BTCF0:USTF0",1751366118991,2.63159391,106520.0,106510.0,0.58277753]
["bitfinex-derivatives","BTCF0:USTF0",1751366119186,2.63159391,106520.0,106510.0,1.16549753]
["bitfinex-derivatives","BTCF0:USTF0",1751366119589,2.63159391,106520.0,106510.0,0.90272]
["bitfinex-derivatives","BTCF0:USTF0",1751366119785,2.63159391,106520.0,106510.0,0.9780957]
["bitfinex-derivatives","BTCF0:USTF0",1751366119986,2.63159391,106520.0,106510.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751366120293,2.99239391,106520.0,106510.0,0.97841966]
["bitfinex-derivatives","BTCF0:USTF0",1751366121096,2.99239391,106520.0,106510.0,0.39505966]
["bitfinex-derivatives","BTCF0:USTF0",1751366121296,2.99239391,106520.0,106510.0,0.97841966]
["bitfinex-derivatives","BTCF0:USTF0",1751366121796,3.01064925,106520.0,106510.0,0.97841966]
["bitfinex-derivatives","BTCF0:USTF0",1751366122099,3.01064925,106520.0,106510.0,1.16614946]
["bitfinex-derivatives","BTCF0:USTF0",1751366124586,2.99239391,106520.0,106510.0,1.16614946]
["bitfinex-derivatives","BTCF0:USTF0",1751366125392,2.99239391,106520.0,106510.0,0.97841966]
["bitfinex-derivatives","BTCF0:USTF0",1751366126094,3.0103213,106520.0,106510.0,0.97841966]
["bitfinex-derivatives","BTCF0:USTF0",1751366126794,2.57341217,106520.0,106510.0,0.97841966]
["bitfinex-derivatives","BTCF0:USTF0",1751366126996,2.99239391,106520.0,106510.0,0.97841966]
["bitfinex-derivatives","BTCF0:USTF0",1751366129494,2.99245391,106520.0,106510.0,0.97841966]
["bitfinex-derivatives","BTCF0:USTF0",1751366131388,3.01056823,106520.0,106510.0,0.97841966]
["bitfinex-derivatives","BTCF0:USTF0",1751366132898,3.01056823,106520.0,106510.0,0.90336]
["bitfinex-derivatives","BTCF0:USTF0",1751366134601,2.99245391,106520.0,106510.0,0.90336]
["bitfinex-derivatives","BTCF0:USTF0",1751366134996,2.99245391,106520.0,106510.0,1.0910898]
["bitfinex-derivatives","BTCF0:USTF0",1751366135304,2.99245391,106520.0,106510.0,0.90336]
["bitfinex-derivatives","BTCF0:USTF0",1751366136900,2.99245391,106520.0,106510.0,0.95965963]
["bitfinex-derivatives","BTCF0:USTF0",1751366139306,2.99239391,106520.0,106510.0,0.95965963]
["bitfinex-derivatives","BTCF0:USTF0",1751366139605,2.99239391,106520.0,106510.0,0.95972963]
["bitfinex-derivatives","BTCF0:USTF0",1751366142508,2.99239391,106520.0,106510.0,0.95760963]
["bitfinex-derivatives","BTCF0:USTF0",1751366142704,2.24119397,106520.0,106510.0,0.95760963]
["bitfinex-derivatives","BTCF0:USTF0",1751366142911,2.99239391,106520.0,106510.0,0.97636966]
["bitfinex-derivatives","BTCF0:USTF0",1751366150614,2.05355391,106520.0,106510.0,0.97636966]
["bitfinex-derivatives","BTCF0:USTF0",1751366151117,2.05355391,106520.0,106510.0,1.16409936]
["bitfinex-derivatives","BTCF0:USTF0",1751366151716,2.05355391,106520.0,106510.0,0.97636966]
["bitfinex-derivatives","BTCF0:USTF0",1751366155716,2.99239391,106520.0,106510.0,0.97636966]
["bitfinex-derivatives","BTCF0:USTF0",1751366159518,2.05355391,106520.0,106510.0,0.97636966]
["bitfinex-derivatives","BTCF0:USTF0",1751366159712,2.99239391,106520.0,106510.0,0.97636966]
["bitfinex-derivatives","BTCF0:USTF0",1751366160716,2.99239391,106520.0,106510.0,0.39512966]
["bitfinex-derivatives","BTCF0:USTF0",1751366161013,0.2826016,106510.0,106500.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1751366161211,3.16173958,106510.0,106500.0,0.99308622]
["bitfinex-derivatives","BTCF0:USTF0",1751366162119,3.16173958,106510.0,106500.0,0.8994]
["bitfinex-derivatives","BTCF0:USTF0",1751366163019,3.16773958,106510.0,106500.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1751366164022,3.16773958,106510.0,106500.0,1.0891474]
["bitfinex-derivatives","BTCF0:USTF0",1751366164315,2.23831241,106510.0,106500.0,1.0891474]
["bitfinex-derivatives","BTCF0:USTF0",1751366164517,2.23831241,106510.0,106500.0,1.2311474]
["bitfinex-derivatives","BTCF0:USTF0",1751366167222,2.59911241,106510.0,106500.0,1.0434]
["bitfinex-derivatives","BTCF0:USTF0",1751366169523,2.54901241,106510.0,106500.0,1.0434]
["bitfinex-derivatives","BTCF0:USTF0",1751366170224,2.54901241,106510.0,106500.0,1.2311474]
["bitfinex-derivatives","BTCF0:USTF0",1751366170623,1.79781247,106510.0,106500.0,1.2311474]
["bitfinex-derivatives","BTCF0:USTF0",1751366170824,2.54901241,106510.0,106500.0,1.3062358]
["bitfinex-derivatives","BTCF0:USTF0",1751366173026,2.75850328,106510.0,106500.0,1.3062358]
["bitfinex-derivatives","BTCF0:USTF0",1751366173325,2.80420328,106510.0,106500.0,1.3062358]
["bitfinex-derivatives","BTCF0:USTF0",1751366174725,2.82106501,106510.0,106500.0,1.3062358]
["bitfinex-derivatives","BTCF0:USTF0",1751366174928,2.86106501,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366175122,2.90636501,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366178227,1.96744501,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366178426,2.90636501,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366179124,3.09636501,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366179732,3.14216501,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366184344,3.12530328,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366185336,2.89530328,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366189149,2.47632154,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366189346,2.89530328,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366189751,2.92530328,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366190854,3.14530328,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366191554,2.89530328,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366194858,1.95638328,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366195060,2.89530328,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366196650,2.97530328,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366199066,2.86450328,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366199267,3.22530328,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366200365,2.28638328,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366200571,3.22530328,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366201068,2.89530328,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366202669,2.14410334,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366202860,2.89530328,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366203055,2.53450328,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366203261,2.89530328,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366206470,1.95638328,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366206668,2.91530328,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366208370,3.13530328,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366210375,2.77450328,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366210672,2.72756698,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366213776,1.78864698,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366213976,2.72756698,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366215678,3.08836698,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366220178,2.87887611,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366220978,3.08836698,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366221580,2.63887611,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366223876,2.65887611,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366225185,2.63887611,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366225377,2.83887611,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366226386,3.04836698,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366229590,2.83887611,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366233385,2.47807611,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366233580,2.83887611,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366234890,2.47807611,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366236197,1.53915611,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366236395,2.47807611,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366237895,2.68756698,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366239299,2.47807611,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366241202,2.83887611,106510.0,106500.0,1.1642358]
["bitfinex-derivatives","BTCF0:USTF0",1751366241400,3.04836698,106510.0,106500.0,0.5848358]
["bitfinex-derivatives","BTCF0:USTF0",1751366241603,3.04836698,106510.0,106500.0,1.1584758]
["bitfinex-derivatives","BTCF0:USTF0",1751366244010,2.10944698,106510.0,106500.0,1.1584758]
["bitfinex-derivatives","BTCF0:USTF0",1751366244207,3.04836698,106510.0,106500.0,1.1584758]
["bitfinex-derivatives","BTCF0:USTF0",1751366250710,2.10944698,106510.0,106500.0,1.1584758]
["bitfinex-derivatives","BTCF0:USTF0",1751366250911,3.04836698,106510.0,106500.0,1.1584758]
["bitfinex-derivatives","BTCF0:USTF0",1751366251110,2.83887611,106510.0,106500.0,1.1584758]
["bitfinex-derivatives","BTCF0:USTF0",1751366255708,2.47807611,106510.0,106500.0,1.1584758]
["bitfinex-derivatives","BTCF0:USTF0",1751366255913,2.83887611,106510.0,106500.0,1.1584758]
["bitfinex-derivatives","BTCF0:USTF0",1751366260117,1.89995611,106510.0,106500.0,1.1584758]
["bitfinex-derivatives","BTCF0:USTF0",1751366260317,2.83887611,106510.0,106500.0,1.1584758]
["bitfinex-derivatives","BTCF0:USTF0",1751366260717,2.83887611,106510.0,106500.0,1.0833874]
["bitfinex-derivatives","BTCF0:USTF0",1751366261714,3.04836698,106510.0,106500.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751366261919,3.04836698,106510.0,106500.0,0.9702084]
["bitfinex-derivatives","BTCF0:USTF0",1751366262119,3.62148698,106510.0,106500.0,0.0770884]
["bitfinex-derivatives","BTCF0:USTF0",1751366262521,5.12148698,106510.0,106500.0,0.0770884]
["bitfinex-derivatives","BTCF0:USTF0",1751366263320,5.12148698,106510.0,106500.0,0.4370884]
["bitfinex-derivatives","BTCF0:USTF0",1751366264019,5.12148698,106510.0,106500.0,0.6248358]
["bitfinex-derivatives","BTCF0:USTF0",1751366264320,5.12148698,106510.0,106500.0,0.0770884]
["bitfinex-derivatives","BTCF0:USTF0",1751366264521,5.12148698,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751366265118,5.12148698,106510.0,106500.0,0.1897474]
["bitfinex-derivatives","BTCF0:USTF0",1751366265516,5.12148698,106510.0,106500.0,0.24607451]
["bitfinex-derivatives","BTCF0:USTF0",1751366266217,4.76819255,106510.0,106470.0,0.46342406]
["bitfinex-derivatives","BTCF0:USTF0",1751366266423,1.71976438,106480.0,106470.0,0.57367904]
["bitfinex-derivatives","BTCF0:USTF0",1751366266734,2.29288438,106480.0,106470.0,0.57367904]
["bitfinex-derivatives","BTCF0:USTF0",1751366267023,3.25465273,106480.0,106470.0,0.57367904]
["bitfinex-derivatives","BTCF0:USTF0",1751366267323,2.68153273,106480.0,106470.0,0.57367904]
["bitfinex-derivatives","BTCF0:USTF0",1751366267522,3.25465273,106480.0,106470.0,0.57367904]
["bitfinex-derivatives","BTCF0:USTF0",1751366268314,3.25865273,106480.0,106470.0,0.57367904]
["bitfinex-derivatives","BTCF0:USTF0",1751366268518,3.25865273,106480.0,106470.0,0.33893784]
["bitfinex-derivatives","BTCF0:USTF0",1751366269217,3.25865273,106480.0,106470.0,0.52673814]
["bitfinex-derivatives","BTCF0:USTF0",1751366270325,3.07087003,106480.0,106470.0,0.52673814]
["bitfinex-derivatives","BTCF0:USTF0",1751366270826,2.49775003,106480.0,106470.0,0.52673814]
["bitfinex-derivatives","BTCF0:USTF0",1751366271015,3.08816937,106480.0,106470.0,0.52673814]
["bitfinex-derivatives","BTCF0:USTF0",1751366271325,2.66918763,106480.0,106470.0,0.56421113]
["bitfinex-derivatives","BTCF0:USTF0",1751366271624,3.08816937,106480.0,106470.0,0.56421113]
["bitfinex-derivatives","BTCF0:USTF0",1751366273918,3.08816937,106480.0,106470.0,0.57833436]
["bitfinex-derivatives","BTCF0:USTF0",1751366274118,3.09016937,106480.0,106470.0,0.57833436]
["bitfinex-derivatives","BTCF0:USTF0",1751366277333,2.15620937,106480.0,106470.0,0.57833436]
["bitfinex-derivatives","BTCF0:USTF0",1751366277531,2.72940937,106480.0,106470.0,0.57833436]
["bitfinex-derivatives","BTCF0:USTF0",1751366278031,2.72940937,106480.0,106470.0,0.78782523]
["bitfinex-derivatives","BTCF0:USTF0",1751366278835,2.72940937,106480.0,106470.0,0.57833436]
["bitfinex-derivatives","BTCF0:USTF0",1751366279128,3.09020937,106480.0,106470.0,0.57833436]
["bitfinex-derivatives","BTCF0:USTF0",1751366279334,2.72940937,106480.0,106470.0,0.57833436]
["bitfinex-derivatives","BTCF0:USTF0",1751366282329,1.95154102,106480.0,106470.0,0.57833436]
["bitfinex-derivatives","BTCF0:USTF0",1751366282529,2.73940937,106480.0,106470.0,0.57833436]
["bitfinex-derivatives","BTCF0:USTF0",1751366284238,2.73840937,106480.0,106470.0,0.57833436]
["bitfinex-derivatives","BTCF0:USTF0",1751366284437,3.10020937,106480.0,106470.0,0.57833436]
["bitfinex-derivatives","BTCF0:USTF0",1751366284637,3.10020937,106480.0,106470.0,0.57833456]
["bitfinex-derivatives","BTCF0:USTF0",1751366284932,3.10020937,106480.0,106470.0,0.56421133]
["bitfinex-derivatives","BTCF0:USTF0",1751366289841,3.10020937,106480.0,106470.0,0.56427132]
["bitfinex-derivatives","BTCF0:USTF0",1751366290442,3.10020937,106480.0,106470.0,0.52679833]
["bitfinex-derivatives","BTCF0:USTF0",1751366290734,2.73940937,106480.0,106470.0,0.52679833]
["bitfinex-derivatives","BTCF0:USTF0",1751366292139,2.16620937,106480.0,106470.0,0.52679833]
["bitfinex-derivatives","BTCF0:USTF0",1751366292336,2.72936937,106480.0,106470.0,0.52679833]
["bitfinex-derivatives","BTCF0:USTF0",1751366292543,3.07936937,106480.0,106470.0,0.52679833]
["bitfinex-derivatives","BTCF0:USTF0",1751366292844,3.07936937,106480.0,106470.0,0.44799833]
["bitfinex-derivatives","BTCF0:USTF0",1751366293038,3.07936937,106480.0,106470.0,0.50417204]
["bitfinex-derivatives","BTCF0:USTF0",1751366296447,3.07936937,106480.0,106470.0,0.44799833]
["bitfinex-derivatives","BTCF0:USTF0",1751366297353,3.07836937,106480.0,106470.0,0.44799833]
["bitfinex-derivatives","BTCF0:USTF0",1751366297651,3.07936937,106480.0,106470.0,0.44799833]
["bitfinex-derivatives","BTCF0:USTF0",1751366303446,3.07928937,106480.0,106470.0,0.44799833]
["bitfinex-derivatives","BTCF0:USTF0",1751366303643,3.07935937,106480.0,106470.0,0.44793834]
["bitfinex-derivatives","BTCF0:USTF0",1751366304051,3.07935937,106480.0,106470.0,0.65742921]
["bitfinex-derivatives","BTCF0:USTF0",1751366306344,3.07935937,106480.0,106470.0,0.44793834]
["bitfinex-derivatives","BTCF0:USTF0",1751366307652,3.07835937,106480.0,106470.0,0.44793834]
["bitfinex-derivatives","BTCF0:USTF0",1751366307852,3.07935937,106480.0,106470.0,0.44793834]
["bitfinex-derivatives","BTCF0:USTF0",1751366311451,2.15627937,106480.0,106470.0,0.44793834]
["bitfinex-derivatives","BTCF0:USTF0",1751366311653,3.10931937,106480.0,106470.0,0.44793834]
["bitfinex-derivatives","BTCF0:USTF0",1751366312849,2.53627937,106480.0,106470.0,0.44793834]
["bitfinex-derivatives","BTCF0:USTF0",1751366313151,2.09729763,106480.0,106470.0,0.44793834]
["bitfinex-derivatives","BTCF0:USTF0",1751366313352,2.86927937,106480.0,106470.0,0.65742921]
["bitfinex-derivatives","BTCF0:USTF0",1751366313652,2.86927937,106480.0,106470.0,0.44793834]
["bitfinex-derivatives","BTCF0:USTF0",1751366314050,3.05927937,106480.0,106470.0,0.44793834]
["bitfinex-derivatives","BTCF0:USTF0",1751366314556,3.05927937,106480.0,106470.0,0.65742921]
["bitfinex-derivatives","BTCF0:USTF0",1751366314854,2.64029763,106480.0,106470.0,0.65742921]
["bitfinex-derivatives","BTCF0:USTF0",1751366315152,3.05927937,106480.0,106470.0,0.65742921]
["bitfinex-derivatives","BTCF0:USTF0",1751366316054,2.15627937,106480.0,106470.0,0.65742921]
["bitfinex-derivatives","BTCF0:USTF0",1751366316262,2.5197885,106480.0,106470.0,1.01822921]
["bitfinex-derivatives","BTCF0:USTF0",1751366316554,1.9467885,106480.0,106470.0,1.13192921]
["bitfinex-derivatives","BTCF0:USTF0",1751366316751,2.5197485,106480.0,106470.0,1.13192921]
["bitfinex-derivatives","BTCF0:USTF0",1751366317454,2.72923937,106480.0,106470.0,1.13192921]
["bitfinex-derivatives","BTCF0:USTF0",1751366317655,2.72923937,106480.0,106470.0,0.77112921]
["bitfinex-derivatives","BTCF0:USTF0",1751366319060,2.72923937,106480.0,106470.0,0.56163834]
["bitfinex-derivatives","BTCF0:USTF0",1751366319357,2.72923937,106480.0,106470.0,0.71522921]
["bitfinex-derivatives","BTCF0:USTF0",1751366322351,2.31025763,106480.0,106470.0,0.71522921]
["bitfinex-derivatives","BTCF0:USTF0",1751366322553,2.72923937,106480.0,106470.0,0.71522921]
["bitfinex-derivatives","BTCF0:USTF0",1751366323561,2.72923937,106480.0,106470.0,0.50573834]
["bitfinex-derivatives","BTCF0:USTF0",1751366323759,2.72923937,106480.0,106470.0,0.71522921]
["bitfinex-derivatives","BTCF0:USTF0",1751366324552,2.72919937,106480.0,106470.0,0.71522921]
["bitfinex-derivatives","BTCF0:USTF0",1751366324955,2.72919937,106480.0,106470.0,0.50573834]
["bitfinex-derivatives","BTCF0:USTF0",1751366326060,2.72919937,106480.0,106470.0,0.71522921]
["bitfinex-derivatives","BTCF0:USTF0",1751366326763,2.72919937,106480.0,106470.0,0.50573834]
["bitfinex-derivatives","BTCF0:USTF0",1751366327464,2.72915937,106480.0,106470.0,0.50573834]
["bitfinex-derivatives","BTCF0:USTF0",1751366327962,2.15627937,106480.0,106470.0,0.50573834]
["bitfinex-derivatives","BTCF0:USTF0",1751366328357,2.15627937,106480.0,106470.0,0.71522921]
["bitfinex-derivatives","BTCF0:USTF0",1751366328562,2.72915937,106480.0,106470.0,0.71522921]
["bitfinex-derivatives","BTCF0:USTF0",1751366329059,1.91699382,106480.0,106470.0,0.26013784]
["bitfinex-derivatives","BTCF0:USTF0",1751366329263,0.2348266,106440.0,106410.0,0.1409298]
["bitfinex-derivatives","BTCF0:USTF0",1751366329458,1.35107261,106420.0,106410.0,0.01417079]
["bitfinex-derivatives","BTCF0:USTF0",1751366329659,0.73975618,106420.0,106410.0,0.20207709]
["bitfinex-derivatives","BTCF0:USTF0",1751366329857,2.03426662,106420.0,106410.0,0.01417079]
["bitfinex-derivatives","BTCF0:USTF0",1751366330059,2.83268901,106420.0,106410.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1751366330259,2.78578631,106420.0,106410.0,0.5279063]
["bitfinex-derivatives","BTCF0:USTF0",1751366330459,0.85487593,106420.0,106410.0,0.5279063]
["bitfinex-derivatives","BTCF0:USTF0",1751366330761,0.73915375,106420.0,106410.0,0.73739717]
["bitfinex-derivatives","BTCF0:USTF0",1751366330963,0.38135375,106420.0,106410.0,0.79539717]
["bitfinex-derivatives","BTCF0:USTF0",1751366331157,0.02047593,106420.0,106410.0,1.21519717]
["bitfinex-derivatives","BTCF0:USTF0",1751366331560,0.00024975,106430.0,106420.0,0.1878887]
["bitfinex-derivatives","BTCF0:USTF0",1751366331762,0.00032757,106430.0,106420.0,1.25501691]
["bitfinex-derivatives","BTCF0:USTF0",1751366331954,0.00024975,106430.0,106420.0,2.01638491]
["bitfinex-derivatives","BTCF0:USTF0",1751366332160,0.00032302,106430.0,106420.0,2.01638491]
["bitfinex-derivatives","BTCF0:USTF0",1751366332462,0.00024975,106430.0,106420.0,2.01638491]
["bitfinex-derivatives","BTCF0:USTF0",1751366332762,0.00124975,106430.0,106420.0,1.82845691]
["bitfinex-derivatives","BTCF0:USTF0",1751366333159,0.00624975,106430.0,106420.0,1.82845691]
["bitfinex-derivatives","BTCF0:USTF0",1751366333560,0.37004975,106430.0,106420.0,1.47065691]
["bitfinex-derivatives","BTCF0:USTF0",1751366334165,0.37004975,106430.0,106420.0,0.89721691]
["bitfinex-derivatives","BTCF0:USTF0",1751366334362,0.57977796,106430.0,106420.0,0.6874887]
["bitfinex-derivatives","BTCF0:USTF0",1751366334565,0.57977796,106430.0,106420.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1751366334566,1.59595228,106430.0,106420.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1751366334862,2.45183989,106430.0,106420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751366335063,2.66855228,106430.0,106420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751366335270,2.66855228,106430.0,106420.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1751366335458,2.6686301,106430.0,106420.0,0.5508887]
["bitfinex-derivatives","BTCF0:USTF0",1751366335659,2.45882407,106430.0,106420.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1751366335863,2.66855228,106430.0,106420.0,0.5508887]
["bitfinex-derivatives","BTCF0:USTF0",1751366336064,2.69182574,106430.0,106420.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1751366336364,2.66855228,106430.0,106420.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1751366336565,2.66755228,106430.0,106420.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1751366336867,2.66855228,106430.0,106420.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1751366337062,2.6686301,106430.0,106420.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1751366337369,2.66855228,106430.0,106420.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1751366338169,2.66855228,106430.0,106420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751366338866,2.66855228,106430.0,106420.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1751366339066,2.66855228,106430.0,106420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751366339868,2.66855228,106430.0,106420.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1751366340072,2.66855228,106430.0,106420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751366340864,2.45882407,106430.0,106420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751366341060,2.66855228,106430.0,106420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751366341370,2.6686301,106430.0,106420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751366341876,0.001,106410.0,106400.0,0.249224]
["bitfinex-derivatives","BTCF0:USTF0",1751366342069,1.04735426,106410.0,106400.0,0.249224]
["bitfinex-derivatives","BTCF0:USTF0",1751366342266,1.31868247,106410.0,106400.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1751366342569,1.88205393,106410.0,106400.0,0.547924]
["bitfinex-derivatives","BTCF0:USTF0",1751366342772,1.65517776,106410.0,106400.0,0.547924]
["bitfinex-derivatives","BTCF0:USTF0",1751366342967,1.65517776,106410.0,106400.0,0.75765221]
["bitfinex-derivatives","BTCF0:USTF0",1751366343276,1.65509994,106410.0,106400.0,0.75765221]
["bitfinex-derivatives","BTCF0:USTF0",1751366343574,1.65509994,106410.0,106400.0,0.86985221]
["bitfinex-derivatives","BTCF0:USTF0",1751366343872,1.66009994,106410.0,106400.0,0.660124]
["bitfinex-derivatives","BTCF0:USTF0",1751366344267,1.66009994,106410.0,106400.0,0.86985221]
["bitfinex-derivatives","BTCF0:USTF0",1751366344675,1.86982815,106410.0,106400.0,0.660124]
["bitfinex-derivatives","BTCF0:USTF0",1751366345062,1.66009994,106410.0,106400.0,0.660124]
["bitfinex-derivatives","BTCF0:USTF0",1751366345269,1.86982815,106410.0,106400.0,0.547924]
["bitfinex-derivatives","BTCF0:USTF0",1751366345874,0.7885,106410.0,106400.0,0.662524]
["bitfinex-derivatives","BTCF0:USTF0",1751366346075,0.7306,106410.0,106400.0,1.47213221]
["bitfinex-derivatives","BTCF0:USTF0",1751366346574,0.74756531,106410.0,106400.0,1.47213221]
["bitfinex-derivatives","BTCF0:USTF0",1751366347472,0.74256531,106410.0,106400.0,1.47213221]
["bitfinex-derivatives","BTCF0:USTF0",1751366347669,0.74756531,106410.0,106400.0,1.47213221]
["bitfinex-derivatives","BTCF0:USTF0",1751366348078,0.38676531,106410.0,106400.0,1.47213221]
["bitfinex-derivatives","BTCF0:USTF0",1751366348286,0.38376531,106410.0,106400.0,1.47213221]
["bitfinex-derivatives","BTCF0:USTF0",1751366348687,0.38676531,106410.0,106400.0,1.47213221]
["bitfinex-derivatives","BTCF0:USTF0",1751366349185,0.4192814,106410.0,106400.0,1.47213221]
["bitfinex-derivatives","BTCF0:USTF0",1751366350186,0.4192814,106410.0,106400.0,1.48346449]
["bitfinex-derivatives","BTCF0:USTF0",1751366350387,0.41887971,106410.0,106400.0,1.48346449]
["bitfinex-derivatives","BTCF0:USTF0",1751366351386,0.05807971,106410.0,106400.0,1.48346449]
["bitfinex-derivatives","BTCF0:USTF0",1751366351592,0.05707971,106410.0,106400.0,1.48346449]
["bitfinex-derivatives","BTCF0:USTF0",1751366353588,0.05715456,106410.0,106400.0,1.48346449]
["bitfinex-derivatives","BTCF0:USTF0",1751366353788,0.05715456,106410.0,106400.0,1.4541127]
["bitfinex-derivatives","BTCF0:USTF0",1751366353789,0.05715482,106410.0,106400.0,1.4541127]
["bitfinex-derivatives","BTCF0:USTF0",1751366353987,0.44005313,106430.0,106420.0,0.1878886]
["bitfinex-derivatives","BTCF0:USTF0",1751366354294,1.19025307,106430.0,106420.0,1.32826909]
["bitfinex-derivatives","BTCF0:USTF0",1751366354484,1.19025307,106430.0,106420.0,1.44456909]
["bitfinex-derivatives","BTCF0:USTF0",1751366354685,1.13045307,106430.0,106420.0,1.44456909]
["bitfinex-derivatives","BTCF0:USTF0",1751366354889,1.13145307,106430.0,106420.0,1.23484088]
["bitfinex-derivatives","BTCF0:USTF0",1751366355094,1.13145307,106430.0,106420.0,1.44456909]
["bitfinex-derivatives","BTCF0:USTF0",1751366355484,1.13545307,106430.0,106420.0,1.44456909]
["bitfinex-derivatives","BTCF0:USTF0",1751366355989,1.13845307,106430.0,106420.0,1.44456909]
["bitfinex-derivatives","BTCF0:USTF0",1751366356596,1.13745307,106430.0,106420.0,1.44456909]
["bitfinex-derivatives","BTCF0:USTF0",1751366356796,0.38625313,106430.0,106420.0,1.44456909]
["bitfinex-derivatives","BTCF0:USTF0",1751366356997,0.38725313,106430.0,106420.0,1.44456909]
["bitfinex-derivatives","BTCF0:USTF0",1751366357199,0.38625313,106430.0,106420.0,1.44456909]
["bitfinex-derivatives","BTCF0:USTF0",1751366357395,0.38725313,106430.0,106420.0,1.44456909]
["bitfinex-derivatives","BTCF0:USTF0",1751366357996,0.38625313,106430.0,106420.0,1.44456909]
["bitfinex-derivatives","BTCF0:USTF0",1751366358197,0.38725313,106430.0,106420.0,1.44456909]
["bitfinex-derivatives","BTCF0:USTF0",1751366358787,0.38625313,106430.0,106420.0,1.44456909]
["bitfinex-derivatives","BTCF0:USTF0",1751366359893,0.38633095,106430.0,106420.0,1.44456909]
["bitfinex-derivatives","BTCF0:USTF0",1751366360093,0.3873223,106430.0,106420.0,1.39176909]
["bitfinex-derivatives","BTCF0:USTF0",1751366360290,0.38733095,106430.0,106420.0,1.39176909]
["bitfinex-derivatives","BTCF0:USTF0",1751366360491,0.38725313,106430.0,106420.0,1.39176909]
["bitfinex-derivatives","BTCF0:USTF0",1751366361398,0.38625313,106430.0,106420.0,1.39176909]
["bitfinex-derivatives","BTCF0:USTF0",1751366361598,0.38725313,106430.0,106420.0,1.39176909]
["bitfinex-derivatives","BTCF0:USTF0",1751366362794,0.38625313,106430.0,106420.0,1.39176909]
["bitfinex-derivatives","BTCF0:USTF0",1751366362998,0.38725313,106430.0,106420.0,1.39176909]
["bitfinex-derivatives","BTCF0:USTF0",1751366363588,0.38733095,106430.0,106420.0,1.39176909]
["bitfinex-derivatives","BTCF0:USTF0",1751366363794,0.38625313,106430.0,106420.0,1.39176909]
["bitfinex-derivatives","BTCF0:USTF0",1751366363998,0.02653095,106430.0,106420.0,1.39176909]
["bitfinex-derivatives","BTCF0:USTF0",1751366364195,0.38733095,106430.0,106420.0,1.39176909]
["bitfinex-derivatives","BTCF0:USTF0",1751366364395,0.38725313,106430.0,106420.0,1.39176909]
["bitfinex-derivatives","BTCF0:USTF0",1751366364595,0.38733095,106430.0,106420.0,1.39176909]
["bitfinex-derivatives","BTCF0:USTF0",1751366364795,0.38733072,106430.0,106420.0,1.39176909]
["bitfinex-derivatives","BTCF0:USTF0",1751366364992,0.38625313,106430.0,106420.0,1.39176909]
["bitfinex-derivatives","BTCF0:USTF0",1751366365301,0.38725313,106430.0,106420.0,1.39176909]
["bitfinex-derivatives","BTCF0:USTF0",1751366365889,0.41824811,106430.0,106420.0,1.38043681]
["bitfinex-derivatives","BTCF0:USTF0",1751366366301,0.41724811,106430.0,106420.0,1.38043681]
["bitfinex-derivatives","BTCF0:USTF0",1751366366501,0.41824811,106430.0,106420.0,1.38043681]
["bitfinex-derivatives","BTCF0:USTF0",1751366371604,0.41724811,106430.0,106420.0,1.43873681]
["bitfinex-derivatives","BTCF0:USTF0",1751366371803,0.41824811,106430.0,106420.0,1.43873681]
["bitfinex-derivatives","BTCF0:USTF0",1751366373108,0.38725313,106430.0,106420.0,1.43873681]
["bitfinex-derivatives","BTCF0:USTF0",1751366374005,0.38733095,106430.0,106420.0,1.43873681]
["bitfinex-derivatives","BTCF0:USTF0",1751366374213,0.38732854,106430.0,106420.0,1.43873681]
["bitfinex-derivatives","BTCF0:USTF0",1751366374410,0.38725313,106430.0,106420.0,1.43873681]
["bitfinex-derivatives","BTCF0:USTF0",1751366374704,0.38625313,106430.0,106420.0,1.43873681]
["bitfinex-derivatives","BTCF0:USTF0",1751366374911,0.38725313,106430.0,106420.0,1.43873681]
["bitfinex-derivatives","BTCF0:USTF0",1751366375510,0.38725313,106430.0,106420.0,1.68753681]
["bitfinex-derivatives","BTCF0:USTF0",1751366376414,0.38625313,106430.0,106420.0,1.76256305]
["bitfinex-derivatives","BTCF0:USTF0",1751366376611,0.38725313,106430.0,106420.0,1.76256305]
["bitfinex-derivatives","BTCF0:USTF0",1751366377612,0.38725313,106430.0,106420.0,0.91444305]
["bitfinex-derivatives","BTCF0:USTF0",1751366377909,0.38625313,106430.0,106420.0,1.75704305]
["bitfinex-derivatives","BTCF0:USTF0",1751366378214,0.38725313,106430.0,106420.0,1.75704305]
["bitfinex-derivatives","BTCF0:USTF0",1751366378611,0.02545313,106430.0,106420.0,1.75704305]
["bitfinex-derivatives","BTCF0:USTF0",1751366378915,0.02645313,106430.0,106420.0,0.70471484]
["bitfinex-derivatives","BTCF0:USTF0",1751366379215,0.02645313,106430.0,106420.0,1.75684305]
["bitfinex-derivatives","BTCF0:USTF0",1751366379404,0.38725313,106430.0,106420.0,1.75684305]
["bitfinex-derivatives","BTCF0:USTF0",1751366379810,0.44625313,106430.0,106420.0,1.75684305]
["bitfinex-derivatives","BTCF0:USTF0",1751366380109,0.44725313,106430.0,106420.0,1.75684305]
["bitfinex-derivatives","BTCF0:USTF0",1751366380809,0.44625313,106430.0,106420.0,1.75684305]
["bitfinex-derivatives","BTCF0:USTF0",1751366381007,0.44725313,106430.0,106420.0,1.75684305]
["bitfinex-derivatives","BTCF0:USTF0",1751366381212,0.44725313,106430.0,106420.0,1.69814305]
["bitfinex-derivatives","BTCF0:USTF0",1751366381913,0.38725313,106430.0,106420.0,1.69814305]
["bitfinex-derivatives","BTCF0:USTF0",1751366382111,0.02545313,106430.0,106420.0,1.76004305]
["bitfinex-derivatives","BTCF0:USTF0",1751366383112,0.02545313,106430.0,106420.0,1.94797105]
["bitfinex-derivatives","BTCF0:USTF0",1751366384909,0.02545313,106430.0,106420.0,1.10597105]
["bitfinex-derivatives","BTCF0:USTF0",1751366385110,0.02545313,106430.0,106420.0,0.91804305]
["bitfinex-derivatives","BTCF0:USTF0",1751366385316,0.38625313,106430.0,106420.0,0.85614305]
["bitfinex-derivatives","BTCF0:USTF0",1751366385608,0.38625313,106430.0,106420.0,1.69718305]
["bitfinex-derivatives","BTCF0:USTF0",1751366385808,0.56625313,106430.0,106420.0,1.69718305]
["bitfinex-derivatives","BTCF0:USTF0",1751366386215,0.56625313,106430.0,106420.0,0.85614305]
["bitfinex-derivatives","BTCF0:USTF0",1751366386419,0.56625313,106430.0,106420.0,1.69710305]
["bitfinex-derivatives","BTCF0:USTF0",1751366386713,0.77598134,106430.0,106420.0,0.53020313]
["bitfinex-derivatives","BTCF0:USTF0",1751366386917,1.52718128,106430.0,106420.0,1.2956886]
["bitfinex-derivatives","BTCF0:USTF0",1751366387414,1.31745307,106430.0,106420.0,1.58053134]
["bitfinex-derivatives","BTCF0:USTF0",1751366388214,1.31745307,106430.0,106420.0,0.73993134]
["bitfinex-derivatives","BTCF0:USTF0",1751366388519,1.31745307,106430.0,106420.0,1.58049134]
["bitfinex-derivatives","BTCF0:USTF0",1751366389714,1.31753089,106430.0,106420.0,1.58049134]
["bitfinex-derivatives","BTCF0:USTF0",1751366389915,1.31745307,106430.0,106420.0,1.58049134]
["bitfinex-derivatives","BTCF0:USTF0",1751366390814,1.31745307,106430.0,106420.0,1.50537681]
["bitfinex-derivatives","BTCF0:USTF0",1751366391418,1.31745307,106430.0,106420.0,0.66481681]
["bitfinex-derivatives","BTCF0:USTF0",1751366391615,1.52718128,106430.0,106420.0,0.58303048]
["bitfinex-derivatives","BTCF0:USTF0",1751366391820,1.52718128,106430.0,106420.0,1.17383048]
["bitfinex-derivatives","BTCF0:USTF0",1751366392220,1.52718128,106430.0,106420.0,1.38355869]
["bitfinex-derivatives","BTCF0:USTF0",1751366392221,1.31745307,106430.0,106420.0,1.38355869]
["bitfinex-derivatives","BTCF0:USTF0",1751366393916,1.31745307,106430.0,106420.0,1.17383048]
["bitfinex-derivatives","BTCF0:USTF0",1751366395029,1.31745307,106430.0,106420.0,1.38355869]
["bitfinex-derivatives","BTCF0:USTF0",1751366398023,1.31745307,106430.0,106420.0,1.17383048]
["bitfinex-derivatives","BTCF0:USTF0",1751366398224,1.31745307,106430.0,106420.0,1.38355869]
["bitfinex-derivatives","BTCF0:USTF0",1751366399325,0.56625313,106430.0,106420.0,1.38355869]
["bitfinex-derivatives","BTCF0:USTF0",1751366399531,1.31745307,106430.0,106420.0,1.38355869]
["bitfinex-derivatives","BTCF0:USTF0",1751366401722,1.31753089,106430.0,106420.0,1.38355869]
["bitfinex-derivatives","BTCF0:USTF0",1751366401922,1.31745307,106430.0,106420.0,1.38355869]
["bitfinex-derivatives","BTCF0:USTF0",1751366402531,1.31745307,106430.0,106420.0,1.44335869]
["bitfinex-derivatives","BTCF0:USTF0",1751366402730,1.19675307,106430.0,106420.0,1.50295869]
["bitfinex-derivatives","BTCF0:USTF0",1751366403134,1.14036755,106430.0,106420.0,1.45776429]
["bitfinex-derivatives","BTCF0:USTF0",1751366403333,1.14036755,106430.0,106420.0,1.55154709]
["bitfinex-derivatives","BTCF0:USTF0",1751366403633,1.14136755,106430.0,106420.0,1.55154709]
["bitfinex-derivatives","BTCF0:USTF0",1751366404631,1.14136755,106430.0,106420.0,1.45776429]
["bitfinex-derivatives","BTCF0:USTF0",1751366405229,0.33086761,106430.0,106420.0,1.45776429]
["bitfinex-derivatives","BTCF0:USTF0",1751366405535,0.33086761,106430.0,106420.0,1.61344709]
["bitfinex-derivatives","BTCF0:USTF0",1751366406941,0.39026761,106430.0,106420.0,1.61344709]
["bitfinex-derivatives","BTCF0:USTF0",1751366407233,0.39034023,106430.0,106420.0,1.61350708]
["bitfinex-derivatives","BTCF0:USTF0",1751366407436,0.39026761,106430.0,106420.0,1.51972428]
["bitfinex-derivatives","BTCF0:USTF0",1751366409827,0.59999582,106430.0,106420.0,0.53789607]
["bitfinex-derivatives","BTCF0:USTF0",1751366410036,1.46759576,106430.0,106420.0,1.46867887]
["bitfinex-derivatives","BTCF0:USTF0",1751366410338,1.46759576,106430.0,106420.0,1.46891887]
["bitfinex-derivatives","BTCF0:USTF0",1751366410836,1.25786755,106430.0,106420.0,1.46891887]
["bitfinex-derivatives","BTCF0:USTF0",1751366412139,1.25794537,106430.0,106420.0,1.46891887]
["bitfinex-derivatives","BTCF0:USTF0",1751366412335,1.25794459,106430.0,106420.0,1.46891887]
["bitfinex-derivatives","BTCF0:USTF0",1751366412641,0.50666761,106430.0,106420.0,1.46891887]
["bitfinex-derivatives","BTCF0:USTF0",1751366412841,1.25786755,106430.0,106420.0,1.46891887]
["bitfinex-derivatives","BTCF0:USTF0",1751366413238,1.25786755,106430.0,106420.0,1.67864708]
["bitfinex-derivatives","BTCF0:USTF0",1751366414644,1.25786755,106430.0,106420.0,1.58486428]
["bitfinex-derivatives","BTCF0:USTF0",1751366416541,1.25786755,106430.0,106420.0,1.58480429]
["bitfinex-derivatives","BTCF0:USTF0",1751366416842,1.2579453,106430.0,106420.0,1.58480429]
["bitfinex-derivatives","BTCF0:USTF0",1751366417044,1.25786755,106430.0,106420.0,1.58480429]
["bitfinex-derivatives","BTCF0:USTF0",1751366417244,1.25794537,106430.0,106420.0,1.58480429]
["bitfinex-derivatives","BTCF0:USTF0",1751366417540,1.25786755,106430.0,106420.0,1.58480429]
["bitfinex-derivatives","BTCF0:USTF0",1751366417943,1.25786755,106430.0,106420.0,1.37507608]
["bitfinex-derivatives","BTCF0:USTF0",1751366418141,1.46759576,106430.0,106420.0,1.37507608]
["bitfinex-derivatives","BTCF0:USTF0",1751366418344,1.46759576,106430.0,106420.0,1.46885888]
["bitfinex-derivatives","BTCF0:USTF0",1751366418644,1.46759576,106430.0,106420.0,1.37507608]
["bitfinex-derivatives","BTCF0:USTF0",1751366418839,1.25786755,106430.0,106420.0,0.53783608]
["bitfinex-derivatives","BTCF0:USTF0",1751366419047,1.25786755,106430.0,106420.0,1.37395608]
["bitfinex-derivatives","BTCF0:USTF0",1751366419241,1.25786755,106430.0,106420.0,1.46773888]
["bitfinex-derivatives","BTCF0:USTF0",1751366420242,1.20147992,106430.0,106420.0,1.46773888]
["bitfinex-derivatives","BTCF0:USTF0",1751366420441,1.20147992,106430.0,106420.0,1.67746709]
["bitfinex-derivatives","BTCF0:USTF0",1751366421140,1.20155774,106430.0,106420.0,1.67746709]
["bitfinex-derivatives","BTCF0:USTF0",1751366421643,1.20147992,106430.0,106420.0,1.67746709]
["bitfinex-derivatives","BTCF0:USTF0",1751366426144,1.20147992,106430.0,106420.0,1.46773888]
["bitfinex-derivatives","BTCF0:USTF0",1751366426448,1.20147992,106430.0,106420.0,1.67746709]
["bitfinex-derivatives","BTCF0:USTF0",1751366426655,1.20155774,106430.0,106420.0,1.67746709]
["bitfinex-derivatives","BTCF0:USTF0",1751366426949,1.20147992,106430.0,106420.0,1.67746709]
["bitfinex-derivatives","BTCF0:USTF0",1751366428051,1.20147992,106430.0,106420.0,1.46393888]
["bitfinex-derivatives","BTCF0:USTF0",1751366430548,1.20155774,106430.0,106420.0,1.46393888]
["bitfinex-derivatives","BTCF0:USTF0",1751366430849,1.20147992,106430.0,106420.0,1.67366709]
["bitfinex-derivatives","BTCF0:USTF0",1751366431344,1.20155774,106430.0,106420.0,1.67366709]
["bitfinex-derivatives","BTCF0:USTF0",1751366431551,1.59907913,106430.0,106420.0,1.46341888]
["bitfinex-derivatives","BTCF0:USTF0",1751366432552,1.59907913,106430.0,106420.0,1.21601888]
["bitfinex-derivatives","BTCF0:USTF0",1751366432753,1.59907913,106430.0,106420.0,0.63161888]
["bitfinex-derivatives","BTCF0:USTF0",1751366432948,1.59907913,106430.0,106420.0,1.21597888]
["bitfinex-derivatives","BTCF0:USTF0",1751366433150,1.59907913,106430.0,106420.0,0.63161888]
["bitfinex-derivatives","BTCF0:USTF0",1751366433348,1.61633397,106430.0,106420.0,0.63161888]
["bitfinex-derivatives","BTCF0:USTF0",1751366433650,1.61633397,106430.0,106420.0,1.12251608]
["bitfinex-derivatives","BTCF0:USTF0",1751366434253,1.61633397,106430.0,106420.0,1.19767603]
["bitfinex-derivatives","BTCF0:USTF0",1751366434448,1.61633397,106430.0,106420.0,0.61299603]
["bitfinex-derivatives","BTCF0:USTF0",1751366434649,2.37433716,106430.0,106420.0,0.07515995]
["bitfinex-derivatives","BTCF0:USTF0",1751366434952,0.001,106410.0,106400.0,0.53859111]
["bitfinex-derivatives","BTCF0:USTF0",1751366435256,1.10179261,106410.0,106400.0,1.67023111]
["bitfinex-derivatives","BTCF0:USTF0",1751366436049,1.1018596,106410.0,106400.0,1.67023111]
["bitfinex-derivatives","BTCF0:USTF0",1751366436350,1.10679261,106410.0,106400.0,1.67523111]
["bitfinex-derivatives","BTCF0:USTF0",1751366436550,1.10679261,106410.0,106400.0,1.09079111]
["bitfinex-derivatives","BTCF0:USTF0",1751366436750,1.10979261,106410.0,106400.0,1.68119111]
["bitfinex-derivatives","BTCF0:USTF0",1751366436951,1.10979261,106410.0,106400.0,1.09679111]
["bitfinex-derivatives","BTCF0:USTF0",1751366437252,1.1088643,106410.0,106400.0,1.68143111]
["bitfinex-derivatives","BTCF0:USTF0",1751366437447,0.74907043,106410.0,106400.0,1.68143111]
["bitfinex-derivatives","BTCF0:USTF0",1751366437643,0.74906079,106410.0,106400.0,1.68143111]
["bitfinex-derivatives","BTCF0:USTF0",1751366437944,0.008,106410.0,106400.0,1.68143111]
["bitfinex-derivatives","BTCF0:USTF0",1751366438145,0.009,106410.0,106400.0,1.68143111]
["bitfinex-derivatives","BTCF0:USTF0",1751366440556,0.008,106410.0,106400.0,1.68143111]
["bitfinex-derivatives","BTCF0:USTF0",1751366442357,0.00807782,106410.0,106400.0,1.68143111]
["bitfinex-derivatives","BTCF0:USTF0",1751366442552,0.008,106410.0,106400.0,1.68143111]
["bitfinex-derivatives","BTCF0:USTF0",1751366444953,0.3618,106420.0,106410.0,0.1879063]
["bitfinex-derivatives","BTCF0:USTF0",1751366445156,1.10179261,106420.0,106410.0,0.94643451]
["bitfinex-derivatives","BTCF0:USTF0",1751366445758,1.10179261,106420.0,106410.0,1.02151636]
["bitfinex-derivatives","BTCF0:USTF0",1751366445948,1.16059261,106420.0,106410.0,1.02151636]
["bitfinex-derivatives","BTCF0:USTF0",1751366446354,1.16459261,106420.0,106410.0,1.03051636]
["bitfinex-derivatives","BTCF0:USTF0",1751366446655,1.16759261,106420.0,106410.0,1.03851636]
["bitfinex-derivatives","BTCF0:USTF0",1751366446955,1.16759261,106420.0,106410.0,1.06857089]
["bitfinex-derivatives","BTCF0:USTF0",1751366447353,1.16659261,106420.0,106410.0,1.06857089]
["bitfinex-derivatives","BTCF0:USTF0",1751366447757,1.16659261,106420.0,106410.0,1.06868736]
["bitfinex-derivatives","BTCF0:USTF0",1751366447954,0.007,106420.0,106410.0,1.63933204]
["bitfinex-derivatives","BTCF0:USTF0",1751366448153,0.29173482,106430.0,106420.0,0.1878887]
["bitfinex-derivatives","BTCF0:USTF0",1751366448352,0.29173482,106430.0,106420.0,2.0080619]
["bitfinex-derivatives","BTCF0:USTF0",1751366448353,1.03172743,106430.0,106420.0,2.0080619]
["bitfinex-derivatives","BTCF0:USTF0",1751366448654,1.03172743,106430.0,106420.0,2.0673619]
["bitfinex-derivatives","BTCF0:USTF0",1751366449661,1.03572743,106430.0,106420.0,2.0803619]
["bitfinex-derivatives","BTCF0:USTF0",1751366449964,1.03572743,106430.0,106420.0,1.87046598]
["bitfinex-derivatives","BTCF0:USTF0",1751366450267,1.03872743,106430.0,106420.0,1.88146598]
["bitfinex-derivatives","BTCF0:USTF0",1751366450457,1.15632743,106430.0,106420.0,1.88146598]
["bitfinex-derivatives","BTCF0:USTF0",1751366450759,1.15632743,106430.0,106420.0,1.80639667]
["bitfinex-derivatives","BTCF0:USTF0",1751366451147,1.15639737,106430.0,106420.0,1.80639667]
["bitfinex-derivatives","BTCF0:USTF0",1751366451352,1.15632743,106430.0,106420.0,1.80639667]
["bitfinex-derivatives","BTCF0:USTF0",1751366452053,1.15632743,106430.0,106420.0,1.56151667]
["bitfinex-derivatives","BTCF0:USTF0",1751366452255,1.15632743,106430.0,106420.0,0.86183667]
["bitfinex-derivatives","BTCF0:USTF0",1751366452557,1.21862743,106430.0,106420.0,1.68955667]
["bitfinex-derivatives","BTCF0:USTF0",1751366454154,1.40649843,106430.0,106420.0,0.59194323]
["bitfinex-derivatives","BTCF0:USTF0",1751366454463,1.42842087,106430.0,106420.0,1.17474323]
["bitfinex-derivatives","BTCF0:USTF0",1751366455059,1.21862743,106430.0,106420.0,1.2498284]
["bitfinex-derivatives","BTCF0:USTF0",1751366455552,1.21862743,106430.0,106420.0,1.17474323]
["bitfinex-derivatives","BTCF0:USTF0",1751366455958,1.21862743,106430.0,106420.0,1.38453667]
["bitfinex-derivatives","BTCF0:USTF0",1751366456257,1.21870525,106430.0,106420.0,1.38453667]
["bitfinex-derivatives","BTCF0:USTF0",1751366456667,1.21862743,106430.0,106420.0,1.38453667]
["bitfinex-derivatives","BTCF0:USTF0",1751366456965,1.21862743,106430.0,106420.0,1.17474323]
["bitfinex-derivatives","BTCF0:USTF0",1751366457156,1.21862743,106430.0,106420.0,1.38453667]
["bitfinex-derivatives","BTCF0:USTF0",1751366457352,1.21862743,106430.0,106420.0,1.45962184]
["bitfinex-derivatives","BTCF0:USTF0",1751366457862,1.21862743,106430.0,106420.0,1.2498284]
["bitfinex-derivatives","BTCF0:USTF0",1751366459169,1.21862743,106430.0,106420.0,0.6670284]
["bitfinex-derivatives","BTCF0:USTF0",1751366459361,1.40649843,106430.0,106420.0,1.2494284]
["bitfinex-derivatives","BTCF0:USTF0",1751366459960,1.40657625,106430.0,106420.0,1.2494284]
["bitfinex-derivatives","BTCF0:USTF0",1751366460263,1.40649843,106430.0,106420.0,1.2494284]
["bitfinex-derivatives","BTCF0:USTF0",1751366460766,1.40657625,106430.0,106420.0,1.2494284]
["bitfinex-derivatives","BTCF0:USTF0",1751366461163,1.40649843,106430.0,106420.0,1.2494284]
["bitfinex-derivatives","BTCF0:USTF0",1751366462062,1.21862743,106430.0,106420.0,1.2494284]
["bitfinex-derivatives","BTCF0:USTF0",1751366462262,1.40649843,106430.0,106420.0,1.2489484]
["bitfinex-derivatives","BTCF0:USTF0",1751366462457,1.40649843,106430.0,106420.0,1.2488284]
["bitfinex-derivatives","BTCF0:USTF0",1751366463065,1.61629187,106430.0,106420.0,1.2488284]
["bitfinex-derivatives","BTCF0:USTF0",1751366463465,1.40649843,106430.0,106420.0,1.2488284]
["bitfinex-derivatives","BTCF0:USTF0",1751366464763,1.35010902,106430.0,106420.0,1.26752603]
["bitfinex-derivatives","BTCF0:USTF0",1751366467768,1.35010902,106430.0,106420.0,1.17374323]
["bitfinex-derivatives","BTCF0:USTF0",1751366468265,1.33285418,106430.0,106420.0,1.38353667]
["bitfinex-derivatives","BTCF0:USTF0",1751366468471,1.14498318,106430.0,106420.0,1.38353667]
["bitfinex-derivatives","BTCF0:USTF0",1751366469171,1.08268318,106430.0,106420.0,1.38353667]
["bitfinex-derivatives","BTCF0:USTF0",1751366469366,1.082761,106430.0,106420.0,1.45003667]
["bitfinex-derivatives","BTCF0:USTF0",1751366469572,1.08268318,106430.0,106420.0,1.45003667]
["bitfinex-derivatives","BTCF0:USTF0",1751366469774,1.082761,106430.0,106420.0,1.72625161]
["bitfinex-derivatives","BTCF0:USTF0",1751366469974,1.082761,106430.0,106420.0,1.78955161]
["bitfinex-derivatives","BTCF0:USTF0",1751366470368,1.08268318,106430.0,106420.0,1.78955161]
["bitfinex-derivatives","BTCF0:USTF0",1751366471180,1.02538318,106430.0,106420.0,1.78955161]
["bitfinex-derivatives","BTCF0:USTF0",1751366472175,1.42305837,106430.0,106420.0,1.57974742]
["bitfinex-derivatives","BTCF0:USTF0",1751366472376,1.48615837,106430.0,106420.0,1.57974742]
["bitfinex-derivatives","BTCF0:USTF0",1751366472671,0.53636157,106430.0,106420.0,1.57974742]
["bitfinex-derivatives","BTCF0:USTF0",1751366472864,1.29828737,106430.0,106420.0,1.57974742]
["bitfinex-derivatives","BTCF0:USTF0",1751366473064,1.29828737,106430.0,106420.0,1.78955161]
["bitfinex-derivatives","BTCF0:USTF0",1751366473263,1.29828737,106430.0,106420.0,1.57974742]
["bitfinex-derivatives","BTCF0:USTF0",1751366474474,1.29836519,106430.0,106420.0,1.57974742]
["bitfinex-derivatives","BTCF0:USTF0",1751366474673,1.29828737,106430.0,106420.0,1.57974742]
["bitfinex-derivatives","BTCF0:USTF0",1751366475179,1.29828737,106430.0,106420.0,1.78955161]
["bitfinex-derivatives","BTCF0:USTF0",1751366476573,1.29835339,106430.0,106420.0,1.78955161]
["bitfinex-derivatives","BTCF0:USTF0",1751366476776,1.29828737,106430.0,106420.0,1.78955161]
["bitfinex-derivatives","BTCF0:USTF0",1751366476982,1.29828737,106430.0,106420.0,1.57974742]
["bitfinex-derivatives","BTCF0:USTF0",1751366477273,1.29828737,106430.0,106420.0,1.78955161]
["bitfinex-derivatives","BTCF0:USTF0",1751366477678,1.29828737,106430.0,106420.0,1.88333441]
["bitfinex-derivatives","BTCF0:USTF0",1751366478372,1.08848318,106430.0,106420.0,1.88333441]
["bitfinex-derivatives","BTCF0:USTF0",1751366478578,1.29828737,106430.0,106420.0,1.88333441]
["bitfinex-derivatives","BTCF0:USTF0",1751366478778,1.0811968,106430.0,106420.0,1.88333441]
["bitfinex-derivatives","BTCF0:USTF0",1751366478975,1.44207462,106430.0,106420.0,1.88333441]
["bitfinex-derivatives","BTCF0:USTF0",1751366479284,1.6298678,106430.0,106420.0,1.47589022]
["bitfinex-derivatives","BTCF0:USTF0",1751366479969,1.57347823,106430.0,106420.0,1.47589022]
["bitfinex-derivatives","BTCF0:USTF0",1751366480573,1.57347823,106430.0,106420.0,0.89553022]
["bitfinex-derivatives","BTCF0:USTF0",1751366480774,1.57347823,106430.0,106420.0,1.47589022]
["bitfinex-derivatives","BTCF0:USTF0",1751366480977,1.57347823,106430.0,106420.0,0.89553022]
["bitfinex-derivatives","BTCF0:USTF0",1751366481177,1.57347823,106430.0,106420.0,1.47565022]
["bitfinex-derivatives","BTCF0:USTF0",1751366482476,1.57355605,106430.0,106420.0,1.47565022]
["bitfinex-derivatives","BTCF0:USTF0",1751366483075,1.57347823,106430.0,106420.0,1.47565022]
["bitfinex-derivatives","BTCF0:USTF0",1751366483379,1.57347823,106430.0,106420.0,1.38186742]
["bitfinex-derivatives","BTCF0:USTF0",1751366485877,1.57347823,106430.0,106420.0,1.26584603]
["bitfinex-derivatives","BTCF0:USTF0",1751366486184,1.57347823,106430.0,106420.0,0.89553022]
["bitfinex-derivatives","BTCF0:USTF0",1751366486372,1.57347823,106430.0,106420.0,1.45662977]
["bitfinex-derivatives","BTCF0:USTF0",1751366487579,1.57355605,106430.0,106420.0,1.45662977]
["bitfinex-derivatives","BTCF0:USTF0",1751366487883,1.57347823,106430.0,106420.0,1.45662977]
["bitfinex-derivatives","BTCF0:USTF0",1751366488478,1.57347823,106430.0,106420.0,1.38146742]
["bitfinex-derivatives","BTCF0:USTF0",1751366489178,1.57347823,106430.0,106420.0,1.47525022]
["bitfinex-derivatives","BTCF0:USTF0",1751366489378,1.36373404,106430.0,106420.0,1.47525022]
["bitfinex-derivatives","BTCF0:USTF0",1751366489685,1.57353823,106430.0,106420.0,1.60275022]
["bitfinex-derivatives","BTCF0:USTF0",1751366490182,1.57353823,106430.0,106420.0,1.81255441]
["bitfinex-derivatives","BTCF0:USTF0",1751366490384,1.57353823,106430.0,106420.0,1.60275022]
["bitfinex-derivatives","BTCF0:USTF0",1751366494878,1.51714837,106430.0,106420.0,1.60275022]
["bitfinex-derivatives","BTCF0:USTF0",1751366495080,1.51714837,106430.0,106420.0,1.66455022]
["bitfinex-derivatives","BTCF0:USTF0",1751366496194,1.51722619,106430.0,106420.0,1.66455022]
["bitfinex-derivatives","BTCF0:USTF0",1751366496380,1.51714837,106430.0,106420.0,1.66455022]
["bitfinex-derivatives","BTCF0:USTF0",1751366496580,1.51722619,106430.0,106420.0,1.66455022]
["bitfinex-derivatives","BTCF0:USTF0",1751366496779,1.51721555,106430.0,106420.0,1.66455022]
["bitfinex-derivatives","BTCF0:USTF0",1751366496980,1.51722619,106430.0,106420.0,1.66455022]
["bitfinex-derivatives","BTCF0:USTF0",1751366497287,1.51714837,106430.0,106420.0,1.66455022]
["bitfinex-derivatives","BTCF0:USTF0",1751366502186,1.51722619,106430.0,106420.0,1.66455022]
["bitfinex-derivatives","BTCF0:USTF0",1751366502386,1.51714837,106430.0,106420.0,1.66455022]
["bitfinex-derivatives","BTCF0:USTF0",1751366502689,0.77715576,106430.0,106420.0,1.66455022]
["bitfinex-derivatives","BTCF0:USTF0",1751366502889,1.51714837,106430.0,106420.0,1.65455022]
["bitfinex-derivatives","BTCF0:USTF0",1751366503088,1.51714837,106430.0,106420.0,1.63594047]
["bitfinex-derivatives","BTCF0:USTF0",1751366503592,1.51714837,106430.0,106420.0,1.42613628]
["bitfinex-derivatives","BTCF0:USTF0",1751366503889,1.64684837,106430.0,106420.0,1.32235177]
["bitfinex-derivatives","BTCF0:USTF0",1751366504490,1.64684837,106430.0,106420.0,1.51024047]
["bitfinex-derivatives","BTCF0:USTF0",1751366504684,0.90685576,106430.0,106420.0,0.46922758]
["bitfinex-derivatives","BTCF0:USTF0",1751366504884,1.64684837,106430.0,106420.0,1.04810758]
["bitfinex-derivatives","BTCF0:USTF0",1751366505384,1.64684837,106430.0,106420.0,0.46922758]
["bitfinex-derivatives","BTCF0:USTF0",1751366505584,1.85665256,106430.0,106420.0,0.62293453]
["bitfinex-derivatives","BTCF0:USTF0",1751366505780,1.64684837,106430.0,106420.0,0.99293453]
["bitfinex-derivatives","BTCF0:USTF0",1751366505980,1.64692619,106430.0,106420.0,0.04405453]
["bitfinex-derivatives","BTCF0:USTF0",1751366506184,1.64684837,106430.0,106420.0,0.36405453]
["bitfinex-derivatives","BTCF0:USTF0",1751366506889,1.64684837,106430.0,106420.0,1.13082323]
["bitfinex-derivatives","BTCF0:USTF0",1751366507484,1.64684837,106430.0,106420.0,1.22460603]
["bitfinex-derivatives","BTCF0:USTF0",1751366507892,1.64684837,106430.0,106420.0,1.22456603]
["bitfinex-derivatives","BTCF0:USTF0",1751366508291,1.64684837,106430.0,106420.0,0.64572603]
["bitfinex-derivatives","BTCF0:USTF0",1751366508492,1.64684837,106430.0,106420.0,1.22456603]
["bitfinex-derivatives","BTCF0:USTF0",1751366508694,1.64684837,106430.0,106420.0,1.13082323]
["bitfinex-derivatives","BTCF0:USTF0",1751366509503,1.64684837,106430.0,106420.0,1.01808652]
["bitfinex-derivatives","BTCF0:USTF0",1751366509898,1.64684837,106430.0,106420.0,1.20597522]
["bitfinex-derivatives","BTCF0:USTF0",1751366510701,1.64684837,106430.0,106420.0,0.11920652]
["bitfinex-derivatives","BTCF0:USTF0",1751366510702,1.85665256,106430.0,106420.0,0.11920652]
["bitfinex-derivatives","BTCF0:USTF0",1751366510900,2.16665256,106430.0,106420.0,0.69804652]
["bitfinex-derivatives","BTCF0:USTF0",1751366511100,2.16665256,106430.0,106420.0,0.11920652]
["bitfinex-derivatives","BTCF0:USTF0",1751366511500,1.85673038,106430.0,106420.0,0.11920652]
["bitfinex-derivatives","BTCF0:USTF0",1751366511803,2.48553256,106430.0,106420.0,0.11920652]
["bitfinex-derivatives","BTCF0:USTF0",1751366512498,2.48561038,106430.0,106420.0,0.11920652]
["bitfinex-derivatives","BTCF0:USTF0",1751366512698,2.48553256,106430.0,106420.0,0.11920652]
["bitfinex-derivatives","BTCF0:USTF0",1751366513102,2.48553256,106430.0,106420.0,0.04405453]
["bitfinex-derivatives","BTCF0:USTF0",1751366514007,2.81553256,106430.0,106420.0,0.04405453]
["bitfinex-derivatives","BTCF0:USTF0",1751366514506,2.81553256,106430.0,106420.0,0.23194323]
["bitfinex-derivatives","BTCF0:USTF0",1751366515500,1.85665256,106430.0,106420.0,0.23194323]
["bitfinex-derivatives","BTCF0:USTF0",1751366515704,1.85665256,106430.0,106420.0,0.40405453]
["bitfinex-derivatives","BTCF0:USTF0",1751366515705,2.75549256,106430.0,106420.0,0.40405453]
["bitfinex-derivatives","BTCF0:USTF0",1751366516101,2.75549256,106430.0,106420.0,0.59194323]
["bitfinex-derivatives","BTCF0:USTF0",1751366516302,2.48549256,106430.0,106420.0,0.59194323]
["bitfinex-derivatives","BTCF0:USTF0",1751366517708,2.48549256,106430.0,106420.0,0.40405453]
["bitfinex-derivatives","BTCF0:USTF0",1751366517913,2.48549256,106430.0,106420.0,0.04405453]
["bitfinex-derivatives","BTCF0:USTF0",1751366518216,2.48549256,106430.0,106420.0,0.35405453]
["bitfinex-derivatives","BTCF0:USTF0",1751366519508,2.48549256,106430.0,106420.0,0.54194323]
["bitfinex-derivatives","BTCF0:USTF0",1751366519708,2.48549256,106430.0,106420.0,0.35405453]
["bitfinex-derivatives","BTCF0:USTF0",1751366519910,2.48549256,106430.0,106420.0,0.04405453]
["bitfinex-derivatives","BTCF0:USTF0",1751366520307,2.48549256,106430.0,106420.0,0.42405453]
["bitfinex-derivatives","BTCF0:USTF0",1751366522006,1.90665256,106430.0,106420.0,0.61194323]
["bitfinex-derivatives","BTCF0:USTF0",1751366522205,2.43549256,106430.0,106420.0,0.61194323]
["bitfinex-derivatives","BTCF0:USTF0",1751366522806,2.43549256,106430.0,106420.0,0.04405453]
["bitfinex-derivatives","BTCF0:USTF0",1751366523007,2.43549256,106430.0,106420.0,0.35405453]
["bitfinex-derivatives","BTCF0:USTF0",1751366523807,1.85665256,106430.0,106420.0,0.35405453]
["bitfinex-derivatives","BTCF0:USTF0",1751366525011,1.85673038,106430.0,106420.0,0.35405453]
["bitfinex-derivatives","BTCF0:USTF0",1751366525315,1.90665256,106430.0,106420.0,0.41405453]
["bitfinex-derivatives","BTCF0:USTF0",1751366526016,1.85665256,106430.0,106420.0,0.41405453]
["bitfinex-derivatives","BTCF0:USTF0",1751366526616,1.85673038,106430.0,106420.0,0.41405453]
["bitfinex-derivatives","BTCF0:USTF0",1751366526814,1.85665256,106430.0,106420.0,0.41405453]
["bitfinex-derivatives","BTCF0:USTF0",1751366528308,1.85665256,106430.0,106420.0,0.48920652]
["bitfinex-derivatives","BTCF0:USTF0",1751366529308,1.85665256,106430.0,106420.0,0.67709522]
["bitfinex-derivatives","BTCF0:USTF0",1751366530018,1.85665256,106430.0,106420.0,0.18240652]
["bitfinex-derivatives","BTCF0:USTF0",1751366530819,1.64684837,106430.0,106420.0,0.37029522]
["bitfinex-derivatives","BTCF0:USTF0",1751366531012,1.58304837,106430.0,106420.0,0.87829522]
["bitfinex-derivatives","BTCF0:USTF0",1751366531716,1.58304837,106430.0,106420.0,0.69040652]
["bitfinex-derivatives","BTCF0:USTF0",1751366532520,2.13285256,106430.0,106420.0,0.11920652]
["bitfinex-derivatives","BTCF0:USTF0",1751366532722,2.19325256,106430.0,106420.0,0.11920652]
["bitfinex-derivatives","BTCF0:USTF0",1751366533415,1.85325256,106430.0,106420.0,0.11920652]
["bitfinex-derivatives","BTCF0:USTF0",1751366533616,2.43201256,106430.0,106420.0,0.11920652]
["bitfinex-derivatives","BTCF0:USTF0",1751366533817,2.81201256,106430.0,106420.0,0.10820652]
["bitfinex-derivatives","BTCF0:USTF0",1751366534016,2.81201256,106430.0,106420.0,0.12220652]
["bitfinex-derivatives","BTCF0:USTF0",1751366534017,2.81401256,106430.0,106420.0,0.12220652]
["bitfinex-derivatives","BTCF0:USTF0",1751366534618,2.81801256,106430.0,106420.0,0.12520652]
["bitfinex-derivatives","BTCF0:USTF0",1751366535214,2.81809038,106430.0,106420.0,0.12520652]
["bitfinex-derivatives","BTCF0:USTF0",1751366535525,2.45801256,106430.0,106420.0,0.12520652]
["bitfinex-derivatives","BTCF0:USTF0",1751366535821,2.79809038,106430.0,106420.0,0.12520652]
["bitfinex-derivatives","BTCF0:USTF0",1751366536323,2.79801256,106430.0,106420.0,0.12520652]
["bitfinex-derivatives","BTCF0:USTF0",1751366536817,2.78801256,106430.0,106420.0,0.12520652]
["bitfinex-derivatives","BTCF0:USTF0",1751366537213,2.78801256,106430.0,106420.0,0.05005453]
["bitfinex-derivatives","BTCF0:USTF0",1751366542624,0.36087782,106430.0,106420.0,0.05005453]
["bitfinex-derivatives","BTCF0:USTF0",1751366542820,0.89847519,106430.0,106420.0,0.05005453]
["bitfinex-derivatives","BTCF0:USTF0",1751366543228,0.89847519,106430.0,106420.0,0.11285453]
["bitfinex-derivatives","BTCF0:USTF0",1751366543427,0.89854784,106430.0,106420.0,0.11285453]
["bitfinex-derivatives","BTCF0:USTF0",1751366543734,0.89854784,106430.0,106420.0,1.45115161]
["bitfinex-derivatives","BTCF0:USTF0",1751366543735,0.2050713,106430.0,106420.0,1.45115161]
["bitfinex-derivatives","BTCF0:USTF0",1751366543927,0.2050713,106430.0,106420.0,1.2166036]
["bitfinex-derivatives","BTCF0:USTF0",1751366544232,0.2050713,106430.0,106420.0,1.59754323]
["bitfinex-derivatives","BTCF0:USTF0",1751366544428,0.20413194,106430.0,106420.0,1.59754323]
["bitfinex-derivatives","BTCF0:USTF0",1751366544625,0.20419194,106430.0,106420.0,1.59754323]
["bitfinex-derivatives","BTCF0:USTF0",1751366545029,0.20426976,106430.0,106420.0,1.59754323]
["bitfinex-derivatives","BTCF0:USTF0",1751366545332,0.20419194,106430.0,106420.0,1.59754323]
["bitfinex-derivatives","BTCF0:USTF0",1751366545730,0.20419194,106430.0,106420.0,1.38775657]
["bitfinex-derivatives","BTCF0:USTF0",1751366545934,0.20419194,106430.0,106420.0,1.47597743]
["bitfinex-derivatives","BTCF0:USTF0",1751366546534,0.20419194,106430.0,106420.0,1.40082544]
["bitfinex-derivatives","BTCF0:USTF0",1751366548232,0.20419194,106430.0,106420.0,1.47597354]
["bitfinex-derivatives","BTCF0:USTF0",1751366548934,0.20419194,106430.0,106420.0,1.40082544]
["bitfinex-derivatives","BTCF0:USTF0",1751366550333,0.18706946,106430.0,106420.0,1.40082544]
["bitfinex-derivatives","BTCF0:USTF0",1751366550927,0.18706946,106430.0,106420.0,1.49460824]
["bitfinex-derivatives","BTCF0:USTF0",1751366551133,0.18699164,106430.0,106420.0,1.49460824]
["bitfinex-derivatives","BTCF0:USTF0",1751366551336,0.13059772,106430.0,106420.0,1.49460824]
["bitfinex-derivatives","BTCF0:USTF0",1751366554036,0.13067554,106430.0,106420.0,1.49460824]
["bitfinex-derivatives","BTCF0:USTF0",1751366554539,0.13059772,106430.0,106420.0,1.49460824]
["bitfinex-derivatives","BTCF0:USTF0",1751366554939,6e-05,106430.0,106420.0,1.49460824]
["bitfinex-derivatives","BTCF0:USTF0",1751366555140,0.187931,106430.0,106420.0,1.49460824]
["bitfinex-derivatives","BTCF0:USTF0",1751366555635,0.18800882,106430.0,106420.0,1.49460824]
["bitfinex-derivatives","BTCF0:USTF0",1751366555834,0.187931,106430.0,106420.0,1.49460824]
["bitfinex-derivatives","BTCF0:USTF0",1751366556839,0.187871,106430.0,106420.0,1.49460824]
["bitfinex-derivatives","BTCF0:USTF0",1751366558430,0.187871,106430.0,106420.0,1.13380824]
["bitfinex-derivatives","BTCF0:USTF0",1751366558641,0.187871,106430.0,106420.0,1.49460824]
["bitfinex-derivatives","BTCF0:USTF0",1751366559141,0.76465603,106440.0,106430.0,0.187871]
["bitfinex-derivatives","BTCF0:USTF0",1751366559444,0.76428199,106440.0,106430.0,1.42921387]
["bitfinex-derivatives","BTCF0:USTF0",1751366560735,1.06232457,106440.0,106430.0,1.42921387]
["bitfinex-derivatives","BTCF0:USTF0",1751366560941,1.06432457,106440.0,106430.0,1.44421387]
["bitfinex-derivatives","BTCF0:USTF0",1751366561436,1.06740239,106440.0,106430.0,1.46321387]
["bitfinex-derivatives","BTCF0:USTF0",1751366561836,1.06732457,106440.0,106430.0,1.46321387]
["bitfinex-derivatives","BTCF0:USTF0",1751366562542,0.76928199,106440.0,106430.0,1.46321387]
["bitfinex-derivatives","BTCF0:USTF0",1751366562836,1.06739663,106440.0,106430.0,1.46321387]
["bitfinex-derivatives","BTCF0:USTF0",1751366563039,1.06732457,106440.0,106430.0,1.46321387]
["bitfinex-derivatives","BTCF0:USTF0",1751366564144,0.192869,106440.0,106430.0,1.76125645]
["bitfinex-derivatives","BTCF0:USTF0",1751366565043,0.192869,106440.0,106430.0,1.46321387]
["bitfinex-derivatives","BTCF0:USTF0",1751366565244,0.192869,106440.0,106430.0,1.76125645]
["bitfinex-derivatives","BTCF0:USTF0",1751366566341,0.19293731,106440.0,106430.0,1.76125645]
["bitfinex-derivatives","BTCF0:USTF0",1751366566546,0.192869,106440.0,106430.0,1.76125645]
["bitfinex-derivatives","BTCF0:USTF0",1751366567741,0.192869,106440.0,106430.0,1.76120811]
["bitfinex-derivatives","BTCF0:USTF0",1751366567948,0.192869,106440.0,106430.0,1.71162076]
["bitfinex-derivatives","BTCF0:USTF0",1751366568948,0.192869,106440.0,106430.0,2.07242076]
["bitfinex-derivatives","BTCF0:USTF0",1751366571437,0.19294682,106440.0,106430.0,2.07242076]
["bitfinex-derivatives","BTCF0:USTF0",1751366571835,0.192869,106440.0,106430.0,2.07242076]
["bitfinex-derivatives","BTCF0:USTF0",1751366572959,0.192869,106440.0,106430.0,2.09109522]
["bitfinex-derivatives","BTCF0:USTF0",1751366573349,0.44127589,106440.0,106430.0,1.99731242]
["bitfinex-derivatives","BTCF0:USTF0",1751366575548,0.44127589,106440.0,106430.0,1.12883242]
["bitfinex-derivatives","BTCF0:USTF0",1751366575751,0.44127589,106440.0,106430.0,2.01213795]
["bitfinex-derivatives","BTCF0:USTF0",1751366576653,0.44127589,106440.0,106430.0,1.93703242]
["bitfinex-derivatives","BTCF0:USTF0",1751366577649,0.44127589,106440.0,106430.0,1.35883242]
["bitfinex-derivatives","BTCF0:USTF0",1751366577844,0.50677589,106440.0,106430.0,1.93703242]
["bitfinex-derivatives","BTCF0:USTF0",1751366579854,0.50685109,106440.0,106430.0,2.01214745]
["bitfinex-derivatives","BTCF0:USTF0",1751366580049,0.50677589,106440.0,106430.0,2.01214745]
["bitfinex-derivatives","BTCF0:USTF0",1751366580463,0.50677589,106440.0,106430.0,1.93703242]
["bitfinex-derivatives","BTCF0:USTF0",1751366581252,0.50685371,106440.0,106430.0,1.93703242]
["bitfinex-derivatives","BTCF0:USTF0",1751366581853,0.50677589,106440.0,106430.0,1.93703242]
["bitfinex-derivatives","BTCF0:USTF0",1751366582157,0.50677589,106440.0,106430.0,2.01215481]
["bitfinex-derivatives","BTCF0:USTF0",1751366582357,0.86757589,106440.0,106430.0,1.71123481]
["bitfinex-derivatives","BTCF0:USTF0",1751366583057,0.86757589,106440.0,106430.0,1.72980252]
["bitfinex-derivatives","BTCF0:USTF0",1751366584359,0.86757589,106440.0,106430.0,1.66980252]
["bitfinex-derivatives","BTCF0:USTF0",1751366585155,0.86765371,106440.0,106430.0,1.66980252]
["bitfinex-derivatives","BTCF0:USTF0",1751366585756,0.86757589,106440.0,106430.0,1.66980252]
["bitfinex-derivatives","BTCF0:USTF0",1751366585959,0.86765371,106440.0,106430.0,1.66980252]
["bitfinex-derivatives","BTCF0:USTF0",1751366586460,0.86757589,106440.0,106430.0,1.66980252]
["bitfinex-derivatives","BTCF0:USTF0",1751366590656,0.86765371,106440.0,106430.0,1.66980252]
["bitfinex-derivatives","BTCF0:USTF0",1751366590858,0.86757589,106440.0,106430.0,1.42139563]
["bitfinex-derivatives","BTCF0:USTF0",1751366591059,0.86765308,106440.0,106430.0,1.66980252]
["bitfinex-derivatives","BTCF0:USTF0",1751366591257,0.86757589,106440.0,106430.0,1.66980252]
["bitfinex-derivatives","BTCF0:USTF0",1751366594462,0.80207589,106440.0,106430.0,1.66980252]
["bitfinex-derivatives","BTCF0:USTF0",1751366595063,0.39071604,106510.0,106500.0,32.26071926]
["bitfinex-derivatives","BTCF0:USTF0",1751366595262,3.36118215,106510.0,106500.0,26.39592225]
["bitfinex-derivatives","BTCF0:USTF0",1751366595466,3.90321019,106510.0,106500.0,24.79658115]
["bitfinex-derivatives","BTCF0:USTF0",1751366595655,3.99716424,106510.0,106500.0,24.42068115]
["bitfinex-derivatives","BTCF0:USTF0",1751366595852,3.99716424,106510.0,106500.0,23.99778738]
["bitfinex-derivatives","BTCF0:USTF0",1751366596059,3.99716424,106510.0,106500.0,23.95079361]
["bitfinex-derivatives","BTCF0:USTF0",1751366596260,4.49397802,106510.0,106500.0,21.91879984]
["bitfinex-derivatives","BTCF0:USTF0",1751366596454,4.51516925,106510.0,106500.0,21.31835645]
["bitfinex-derivatives","BTCF0:USTF0",1751366596659,4.51516925,106510.0,106500.0,20.81675978]
["bitfinex-derivatives","BTCF0:USTF0",1751366596859,3.69548925,106510.0,106500.0,20.76976601]
["bitfinex-derivatives","BTCF0:USTF0",1751366597059,4.42147294,106510.0,106500.0,20.76966601]
["bitfinex-derivatives","BTCF0:USTF0",1751366597258,4.42139561,106510.0,106500.0,20.79166601]
["bitfinex-derivatives","BTCF0:USTF0",1751366597465,4.42439561,106510.0,106500.0,20.79166601]
["bitfinex-derivatives","BTCF0:USTF0",1751366597665,3.68128403,106510.0,106500.0,20.29166601]
["bitfinex-derivatives","BTCF0:USTF0",1751366597866,4.50092403,106510.0,106500.0,20.29166601]
["bitfinex-derivatives","BTCF0:USTF0",1751366598062,4.64182403,106510.0,106500.0,20.29166601]
["bitfinex-derivatives","BTCF0:USTF0",1751366598269,4.64182403,106510.0,106500.0,20.19757847]
["bitfinex-derivatives","BTCF0:USTF0",1751366598667,4.64182403,106510.0,106500.0,20.18498847]
["bitfinex-derivatives","BTCF0:USTF0",1751366598864,3.82218403,106510.0,106500.0,20.18498847]
["bitfinex-derivatives","BTCF0:USTF0",1751366599057,4.64178403,106510.0,106500.0,20.18498847]
["bitfinex-derivatives","BTCF0:USTF0",1751366599257,4.64178403,106510.0,106500.0,20.1379947]
["bitfinex-derivatives","BTCF0:USTF0",1751366599458,4.64178403,106510.0,106500.0,19.6240741]
["bitfinex-derivatives","BTCF0:USTF0",1751366599663,4.64178403,106510.0,106500.0,19.1585596]
["bitfinex-derivatives","BTCF0:USTF0",1751366599966,4.73551767,106510.0,106500.0,19.1585596]
["bitfinex-derivatives","BTCF0:USTF0",1751366600159,4.15771767,106510.0,106500.0,19.1585596]
["bitfinex-derivatives","BTCF0:USTF0",1751366600359,4.64178403,106510.0,106500.0,19.1585596]
["bitfinex-derivatives","BTCF0:USTF0",1751366600863,5.13108403,106510.0,106500.0,17.1585596]
["bitfinex-derivatives","BTCF0:USTF0",1751366603060,0.0469413,106490.0,106460.0,1.19063005]
["bitfinex-derivatives","BTCF0:USTF0",1751366603369,0.43620729,106470.0,106460.0,1.15663632]
["bitfinex-derivatives","BTCF0:USTF0",1751366603667,0.79620729,106470.0,106460.0,1.15663632]
["bitfinex-derivatives","BTCF0:USTF0",1751366604471,0.79920729,106470.0,106460.0,1.17863632]
["bitfinex-derivatives","BTCF0:USTF0",1751366604865,0.79920729,106470.0,106460.0,1.18163632]
["bitfinex-derivatives","BTCF0:USTF0",1751366605767,0.80120729,106470.0,106460.0,1.18163632]
["bitfinex-derivatives","BTCF0:USTF0",1751366606271,0.5528004,106470.0,106460.0,1.20981213]
["bitfinex-derivatives","BTCF0:USTF0",1751366606472,0.80120729,106470.0,106460.0,1.20981213]
["bitfinex-derivatives","BTCF0:USTF0",1751366606771,0.5528004,106470.0,106460.0,1.20981213]
["bitfinex-derivatives","BTCF0:USTF0",1751366606972,0.80120729,106470.0,106460.0,1.77315213]
["bitfinex-derivatives","BTCF0:USTF0",1751366608866,0.80128511,106470.0,106460.0,1.77315213]
["bitfinex-derivatives","BTCF0:USTF0",1751366609171,0.80120729,106470.0,106460.0,1.77315213]
["bitfinex-derivatives","BTCF0:USTF0",1751366610766,1.37880729,106470.0,106460.0,1.77315213]
["bitfinex-derivatives","BTCF0:USTF0",1751366610973,1.37880729,106470.0,106460.0,1.72619793]
["bitfinex-derivatives","BTCF0:USTF0",1751366611869,0.80120729,106470.0,106460.0,1.72619793]
["bitfinex-derivatives","BTCF0:USTF0",1751366612074,1.37876729,106470.0,106460.0,1.72619793]
["bitfinex-derivatives","BTCF0:USTF0",1751366613474,1.37876729,106470.0,106460.0,1.67924373]
["bitfinex-derivatives","BTCF0:USTF0",1751366616871,1.37884511,106470.0,106460.0,1.63228953]
["bitfinex-derivatives","BTCF0:USTF0",1751366617871,1.37876729,106470.0,106460.0,1.63228953]
["bitfinex-derivatives","BTCF0:USTF0",1751366618475,0.5528004,106470.0,106460.0,1.63228953]
["bitfinex-derivatives","BTCF0:USTF0",1751366618677,1.1302404,106470.0,106460.0,1.63228953]
["bitfinex-derivatives","BTCF0:USTF0",1751366619077,1.37864729,106470.0,106460.0,1.63228953]
["bitfinex-derivatives","BTCF0:USTF0",1751366620078,0.80120729,106470.0,106460.0,1.63228953]
["bitfinex-derivatives","BTCF0:USTF0",1751366620279,1.37860729,106470.0,106460.0,1.63228953]
["bitfinex-derivatives","BTCF0:USTF0",1751366621380,1.37868511,106470.0,106460.0,1.63228953]
["bitfinex-derivatives","BTCF0:USTF0",1751366621775,1.37867445,106470.0,106460.0,1.63228953]
["bitfinex-derivatives","BTCF0:USTF0",1751366621975,1.37868511,106470.0,106460.0,1.63228953]
["bitfinex-derivatives","BTCF0:USTF0",1751366622283,1.37860729,106470.0,106460.0,1.63228953]
["bitfinex-derivatives","BTCF0:USTF0",1751366623478,1.37860729,106470.0,106460.0,1.66985728]
["bitfinex-derivatives","BTCF0:USTF0",1751366624182,1.37856729,106470.0,106460.0,1.66985728]
["bitfinex-derivatives","BTCF0:USTF0",1751366625182,1.37856729,106470.0,106460.0,1.66985838]
["bitfinex-derivatives","BTCF0:USTF0",1751366626080,1.37864511,106470.0,106460.0,1.66985838]
["bitfinex-derivatives","BTCF0:USTF0",1751366626584,1.37856729,106470.0,106460.0,1.66985838]
["bitfinex-derivatives","BTCF0:USTF0",1751366626880,1.37864511,106470.0,106460.0,1.23363339]
["bitfinex-derivatives","BTCF0:USTF0",1751366627080,1.37856729,106470.0,106460.0,1.66985838]
["bitfinex-derivatives","BTCF0:USTF0",1751366628985,1.37856729,106470.0,106460.0,1.63229063]
["bitfinex-derivatives","BTCF0:USTF0",1751366629281,1.37856729,106470.0,106460.0,1.66985838]
["bitfinex-derivatives","BTCF0:USTF0",1751366630882,1.37856729,106470.0,106460.0,1.48204028]
["bitfinex-derivatives","BTCF0:USTF0",1751366631076,1.37856729,106470.0,106460.0,1.44447253]
["bitfinex-derivatives","BTCF0:USTF0",1751366631271,0.7901176,106480.0,106460.0,1.44447253]
["bitfinex-derivatives","BTCF0:USTF0",1751366631272,0.3823688,106480.0,106460.0,1.44447253]
["bitfinex-derivatives","BTCF0:USTF0",1751366631476,1.1673108,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751366631675,1.77266729,106480.0,106470.0,0.39254983]
["bitfinex-derivatives","BTCF0:USTF0",1751366633585,1.77266729,106480.0,106470.0,0.39754983]
["bitfinex-derivatives","BTCF0:USTF0",1751366633881,1.77566729,106480.0,106470.0,0.39754983]
["bitfinex-derivatives","BTCF0:USTF0",1751366634082,1.77766729,106480.0,106470.0,0.39754983]
["bitfinex-derivatives","BTCF0:USTF0",1751366634284,1.77766729,106480.0,106470.0,0.64595672]
["bitfinex-derivatives","BTCF0:USTF0",1751366634478,1.77774511,106480.0,106470.0,0.64595672]
["bitfinex-derivatives","BTCF0:USTF0",1751366634684,1.77766729,106480.0,106470.0,0.64595672]
["bitfinex-derivatives","BTCF0:USTF0",1751366634884,1.77774511,106480.0,106470.0,0.39754983]
["bitfinex-derivatives","BTCF0:USTF0",1751366635083,1.77766729,106480.0,106470.0,0.40254983]
["bitfinex-derivatives","BTCF0:USTF0",1751366645295,1.77774511,106480.0,106470.0,0.40254983]
["bitfinex-derivatives","BTCF0:USTF0",1751366645495,1.77773699,106480.0,106470.0,0.40254983]
["bitfinex-derivatives","BTCF0:USTF0",1751366645696,1.77766729,106480.0,106470.0,0.40254983]
["bitfinex-derivatives","BTCF0:USTF0",1751366645883,1.77774511,106480.0,106470.0,0.40254983]
["bitfinex-derivatives","BTCF0:USTF0",1751366646086,1.77766729,106480.0,106470.0,0.40254983]
["bitfinex-derivatives","BTCF0:USTF0",1751366646894,1.77766729,106480.0,106470.0,0.46864983]
["bitfinex-derivatives","BTCF0:USTF0",1751366649895,1.77766729,106480.0,106470.0,0.53054983]
["bitfinex-derivatives","BTCF0:USTF0",1751366650091,1.77766729,106480.0,106470.0,0.59604983]
["bitfinex-derivatives","BTCF0:USTF0",1751366650493,1.5292604,106480.0,106470.0,0.59604983]
["bitfinex-derivatives","BTCF0:USTF0",1751366650691,1.77766729,106480.0,106470.0,0.59604983]
["bitfinex-derivatives","BTCF0:USTF0",1751366652800,1.77766729,106480.0,106470.0,1.15938983]
["bitfinex-derivatives","BTCF0:USTF0",1751366654498,1.77773921,106480.0,106470.0,1.15938983]
["bitfinex-derivatives","BTCF0:USTF0",1751366654703,1.77766729,106480.0,106470.0,1.15938983]
["bitfinex-derivatives","BTCF0:USTF0",1751366658604,1.77774511,106480.0,106470.0,1.15938983]
["bitfinex-derivatives","BTCF0:USTF0",1751366658805,1.77766729,106480.0,106470.0,1.15938983]
["bitfinex-derivatives","BTCF0:USTF0",1751366659909,1.77766729,106480.0,106470.0,0.59604983]
["bitfinex-derivatives","BTCF0:USTF0",1751366662305,1.77774511,106480.0,106470.0,0.59604983]
["bitfinex-derivatives","BTCF0:USTF0",1751366662510,1.77766729,106480.0,106470.0,0.59604983]
["bitfinex-derivatives","BTCF0:USTF0",1751366664112,1.7777376,106480.0,106470.0,0.59604983]
["bitfinex-derivatives","BTCF0:USTF0",1751366664305,1.77766729,106480.0,106470.0,0.59604983]
["bitfinex-derivatives","BTCF0:USTF0",1751366664811,1.77766729,106480.0,106470.0,1.15938983]
["bitfinex-derivatives","BTCF0:USTF0",1751366668617,1.77774511,106480.0,106470.0,1.15938983]
["bitfinex-derivatives","BTCF0:USTF0",1751366668818,1.77766729,106480.0,106470.0,1.15938983]
["bitfinex-derivatives","BTCF0:USTF0",1751366669018,1.77774511,106480.0,106470.0,1.15938983]
["bitfinex-derivatives","BTCF0:USTF0",1751366669216,1.77766729,106480.0,106470.0,1.15938983]
["bitfinex-derivatives","BTCF0:USTF0",1751366670320,1.77806729,106480.0,106470.0,1.09388983]
["bitfinex-derivatives","BTCF0:USTF0",1751366670517,1.77806729,106480.0,106470.0,1.02778983]
["bitfinex-derivatives","BTCF0:USTF0",1751366670915,1.77806729,106480.0,106470.0,1.09208983]
["bitfinex-derivatives","BTCF0:USTF0",1751366671417,1.77806729,106480.0,106470.0,0.46444983]
["bitfinex-derivatives","BTCF0:USTF0",1751366672623,1.77812729,106480.0,106470.0,0.46444983]
["bitfinex-derivatives","BTCF0:USTF0",1751366673121,1.77820511,106480.0,106470.0,0.46444983]
["bitfinex-derivatives","BTCF0:USTF0",1751366673317,1.96722729,106480.0,106470.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1751366677024,1.96722729,106480.0,106470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1751366677820,1.96730511,106480.0,106470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1751366678230,1.96730323,106480.0,106470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1751366678431,1.96722729,106480.0,106470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1751366678827,1.7188204,106480.0,106470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1751366679036,1.96722729,106480.0,106470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1751366679242,2.04212877,106480.0,106470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1751366680038,1.96722729,106480.0,106470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1751366681535,1.96730511,106480.0,106470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1751366681727,1.96722729,106480.0,106470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1751366683231,1.96722729,106480.0,106470.0,0.4023555]
["bitfinex-derivatives","BTCF0:USTF0",1751366683631,1.96722729,106480.0,106470.0,0.9656955]
["bitfinex-derivatives","BTCF0:USTF0",1751366686541,1.96722729,106480.0,106470.0,1.1580955]
["bitfinex-derivatives","BTCF0:USTF0",1751366687236,1.96730511,106480.0,106470.0,1.1580955]
["bitfinex-derivatives","BTCF0:USTF0",1751366687434,1.96722729,106480.0,106470.0,1.1580955]
["bitfinex-derivatives","BTCF0:USTF0",1751366690434,1.96722729,106480.0,106470.0,1.5374955]
["bitfinex-derivatives","BTCF0:USTF0",1751366691733,1.96730511,106480.0,106470.0,1.5374955]
["bitfinex-derivatives","BTCF0:USTF0",1751366691933,1.96722729,106480.0,106470.0,1.5374955]
["bitfinex-derivatives","BTCF0:USTF0",1751366694850,1.96730511,106480.0,106470.0,1.5374955]
["bitfinex-derivatives","BTCF0:USTF0",1751366695041,1.96722729,106480.0,106470.0,1.5374955]
["bitfinex-derivatives","BTCF0:USTF0",1751366695236,1.96730511,106480.0,106470.0,1.5374955]
["bitfinex-derivatives","BTCF0:USTF0",1751366695448,1.96722729,106480.0,106470.0,1.5374955]
["bitfinex-derivatives","BTCF0:USTF0",1751366696442,1.77812729,106480.0,106470.0,1.5374955]
["bitfinex-derivatives","BTCF0:USTF0",1751366699148,1.7782049,106480.0,106470.0,1.5374955]
["bitfinex-derivatives","BTCF0:USTF0",1751366699348,1.77820511,106480.0,106470.0,1.5374955]
["bitfinex-derivatives","BTCF0:USTF0",1751366699549,1.77812729,106480.0,106470.0,1.5374955]
["bitfinex-derivatives","BTCF0:USTF0",1751366702840,1.77820511,106480.0,106470.0,1.5374955]
["bitfinex-derivatives","BTCF0:USTF0",1751366703046,1.77812729,106480.0,106470.0,1.5374955]
["bitfinex-derivatives","BTCF0:USTF0",1751366704053,1.77820511,106480.0,106470.0,1.5374955]
["bitfinex-derivatives","BTCF0:USTF0",1751366704254,1.77812729,106480.0,106470.0,1.5374955]
["bitfinex-derivatives","BTCF0:USTF0",1751366704454,1.77820511,106480.0,106470.0,1.5374955]
["bitfinex-derivatives","BTCF0:USTF0",1751366704849,1.77812729,106480.0,106470.0,1.5374955]
["bitfinex-derivatives","BTCF0:USTF0",1751366706247,1.77772729,106480.0,106470.0,1.5374955]
["bitfinex-derivatives","BTCF0:USTF0",1751366707148,1.77780511,106480.0,106470.0,1.5374955]
["bitfinex-derivatives","BTCF0:USTF0",1751366707353,1.77772729,106480.0,106470.0,1.5374955]
["bitfinex-derivatives","BTCF0:USTF0",1751366711850,1.77780511,106480.0,106470.0,2.4764155]
["bitfinex-derivatives","BTCF0:USTF0",1751366712055,1.77772729,106480.0,106470.0,2.4764155]
["bitfinex-derivatives","BTCF0:USTF0",1751366712252,1.77780347,106480.0,106470.0,2.4764155]
["bitfinex-derivatives","BTCF0:USTF0",1751366712448,1.77780511,106480.0,106470.0,2.4764155]
["bitfinex-derivatives","BTCF0:USTF0",1751366712650,1.77772729,106480.0,106470.0,1.9130755]
["bitfinex-derivatives","BTCF0:USTF0",1751366712853,1.77772729,106480.0,106470.0,2.4764155]
["bitfinex-derivatives","BTCF0:USTF0",1751366715357,1.77780511,106480.0,106470.0,2.4764155]
["bitfinex-derivatives","BTCF0:USTF0",1751366715560,1.77772729,106480.0,106470.0,2.4764155]
["bitfinex-derivatives","BTCF0:USTF0",1751366715760,1.77780511,106480.0,106470.0,2.4764155]
["bitfinex-derivatives","BTCF0:USTF0",1751366715964,1.77772729,106480.0,106470.0,2.4764155]
["bitfinex-derivatives","BTCF0:USTF0",1751366719761,1.77772729,106480.0,106470.0,2.1156155]
["bitfinex-derivatives","BTCF0:USTF0",1751366719962,1.77772729,106480.0,106470.0,2.4764155]
["bitfinex-derivatives","BTCF0:USTF0",1751366720657,1.77780511,106480.0,106470.0,2.4764155]
["bitfinex-derivatives","BTCF0:USTF0",1751366720958,1.77772729,106480.0,106470.0,2.4764155]
["bitfinex-derivatives","BTCF0:USTF0",1751366723365,1.77772729,106480.0,106470.0,2.44486]
["bitfinex-derivatives","BTCF0:USTF0",1751366723769,1.77780056,106480.0,106470.0,2.44486]
["bitfinex-derivatives","BTCF0:USTF0",1751366724067,1.77772729,106480.0,106470.0,2.44486]
["bitfinex-derivatives","BTCF0:USTF0",1751366726659,1.5293204,106480.0,106470.0,2.44486]
["bitfinex-derivatives","BTCF0:USTF0",1751366726868,1.77772729,106480.0,106470.0,2.44486]
["bitfinex-derivatives","BTCF0:USTF0",1751366732964,1.77780511,106480.0,106470.0,2.44486]
["bitfinex-derivatives","BTCF0:USTF0",1751366733366,1.77772729,106480.0,106470.0,2.47724367]
["bitfinex-derivatives","BTCF0:USTF0",1751366736870,1.77780507,106480.0,106470.0,2.47724367]
["bitfinex-derivatives","BTCF0:USTF0",1751366737072,1.77772729,106480.0,106470.0,2.47724367]
["bitfinex-derivatives","BTCF0:USTF0",1751366737466,1.77780106,106480.0,106470.0,2.47724367]
["bitfinex-derivatives","BTCF0:USTF0",1751366737669,1.77779596,106480.0,106470.0,2.47724367]
["bitfinex-derivatives","BTCF0:USTF0",1751366737977,1.77772729,106480.0,106470.0,2.47724367]
["bitfinex-derivatives","BTCF0:USTF0",1751366740776,1.77780511,106480.0,106470.0,2.47724367]
["bitfinex-derivatives","BTCF0:USTF0",1751366741078,1.77772729,106480.0,106470.0,2.47724367]
["bitfinex-derivatives","BTCF0:USTF0",1751366741671,1.5293204,106480.0,106470.0,2.47724367]
["bitfinex-derivatives","BTCF0:USTF0",1751366741872,1.77772729,106480.0,106470.0,2.47724367]
["bitfinex-derivatives","BTCF0:USTF0",1751366743575,1.80772729,106480.0,106470.0,2.47724367]
["bitfinex-derivatives","BTCF0:USTF0",1751366744584,1.5593204,106480.0,106470.0,2.47724367]
["bitfinex-derivatives","BTCF0:USTF0",1751366744885,1.80780381,106480.0,106470.0,2.47724367]
["bitfinex-derivatives","BTCF0:USTF0",1751366745070,1.80780511,106480.0,106470.0,2.47724367]
["bitfinex-derivatives","BTCF0:USTF0",1751366745274,1.80779568,106480.0,106470.0,2.47724367]
["bitfinex-derivatives","BTCF0:USTF0",1751366745578,1.80772729,106480.0,106470.0,2.47724367]
["bitfinex-derivatives","BTCF0:USTF0",1751366746678,1.80772729,106480.0,106470.0,1.53832367]
["bitfinex-derivatives","BTCF0:USTF0",1751366747682,2.05613418,106480.0,106470.0,0.04238367]
["bitfinex-derivatives","BTCF0:USTF0",1751366747883,2.62463418,106480.0,106470.0,0.60572367]
["bitfinex-derivatives","BTCF0:USTF0",1751366748186,2.62463418,106480.0,106470.0,0.58205497]
["bitfinex-derivatives","BTCF0:USTF0",1751366748477,2.62463418,106480.0,106460.0,0.9401]
["bitfinex-derivatives","BTCF0:USTF0",1751366748478,1.6878004,106470.0,106460.0,0.9401]
["bitfinex-derivatives","BTCF0:USTF0",1751366748686,2.54461418,106470.0,106460.0,1.38296352]
["bitfinex-derivatives","BTCF0:USTF0",1751366749294,2.54461418,106470.0,106460.0,1.36874986]
["bitfinex-derivatives","BTCF0:USTF0",1751366749696,2.54461418,106470.0,106460.0,1.37374986]
["bitfinex-derivatives","BTCF0:USTF0",1751366749895,2.55061418,106470.0,106460.0,1.37874986]
["bitfinex-derivatives","BTCF0:USTF0",1751366750492,2.55067418,106470.0,106460.0,1.37874986]
["bitfinex-derivatives","BTCF0:USTF0",1751366751798,2.55067418,106470.0,106460.0,2.34323755]
["bitfinex-derivatives","BTCF0:USTF0",1751366755293,2.55074599,106470.0,106460.0,2.34323755]
["bitfinex-derivatives","BTCF0:USTF0",1751366755600,2.55067418,106470.0,106460.0,2.34323755]
["bitfinex-derivatives","BTCF0:USTF0",1751366759795,2.550752,106470.0,106460.0,2.34323755]
["bitfinex-derivatives","BTCF0:USTF0",1751366760103,2.55067418,106470.0,106460.0,2.34323755]
["bitfinex-derivatives","BTCF0:USTF0",1751366762695,2.55067418,106470.0,106460.0,1.40431755]
["bitfinex-derivatives","BTCF0:USTF0",1751366763305,2.55067418,106470.0,106460.0,1.43553497]
["bitfinex-derivatives","BTCF0:USTF0",1751366763696,2.55067418,106470.0,106460.0,2.37445497]
["bitfinex-derivatives","BTCF0:USTF0",1751366763897,2.550752,106470.0,106460.0,2.37445497]
["bitfinex-derivatives","BTCF0:USTF0",1751366764397,2.55067418,106470.0,106460.0,2.37445497]
["bitfinex-derivatives","BTCF0:USTF0",1751366764895,2.550752,106470.0,106460.0,2.37445497]
["bitfinex-derivatives","BTCF0:USTF0",1751366765096,2.55067418,106470.0,106460.0,2.37445497]
["bitfinex-derivatives","BTCF0:USTF0",1751366767599,2.550752,106470.0,106460.0,2.37445497]
["bitfinex-derivatives","BTCF0:USTF0",1751366768000,2.55067418,106470.0,106460.0,2.37445497]
["bitfinex-derivatives","BTCF0:USTF0",1751366769699,2.55067418,106470.0,106460.0,2.38864426]
["bitfinex-derivatives","BTCF0:USTF0",1751366770100,2.55067418,106470.0,106460.0,2.37445497]
["bitfinex-derivatives","BTCF0:USTF0",1751366772193,2.55067418,106470.0,106460.0,2.38864686]
["bitfinex-derivatives","BTCF0:USTF0",1751366772702,2.55067418,106470.0,106460.0,1.93442931]
["bitfinex-derivatives","BTCF0:USTF0",1751366772904,2.550752,106470.0,106460.0,2.38864686]
["bitfinex-derivatives","BTCF0:USTF0",1751366773103,2.55067418,106470.0,106460.0,2.38864686]
["bitfinex-derivatives","BTCF0:USTF0",1751366776402,2.550752,106470.0,106460.0,2.38864686]
["bitfinex-derivatives","BTCF0:USTF0",1751366776603,2.550752,106470.0,106460.0,1.44972686]
["bitfinex-derivatives","BTCF0:USTF0",1751366776806,2.550752,106470.0,106460.0,2.38864686]
["bitfinex-derivatives","BTCF0:USTF0",1751366777306,2.55067418,106470.0,106460.0,2.38864686]
["bitfinex-derivatives","BTCF0:USTF0",1751366778607,3.36503418,106470.0,106460.0,2.38864686]
["bitfinex-derivatives","BTCF0:USTF0",1751366778807,1.86503418,106470.0,106460.0,2.38864686]
["bitfinex-derivatives","BTCF0:USTF0",1751366779010,1.86503418,106470.0,106460.0,2.37445497]
["bitfinex-derivatives","BTCF0:USTF0",1751366780304,1.865112,106470.0,106460.0,2.37445497]
["bitfinex-derivatives","BTCF0:USTF0",1751366780501,1.86503418,106470.0,106460.0,2.37445497]
["bitfinex-derivatives","BTCF0:USTF0",1751366781307,1.3682204,106470.0,106460.0,2.37445497]
["bitfinex-derivatives","BTCF0:USTF0",1751366781604,1.86503418,106470.0,106460.0,2.37445497]
["bitfinex-derivatives","BTCF0:USTF0",1751366782112,1.865112,106470.0,106460.0,2.37445497]
["bitfinex-derivatives","BTCF0:USTF0",1751366782608,1.86503418,106470.0,106460.0,2.37445497]
["bitfinex-derivatives","BTCF0:USTF0",1751366784200,1.86503418,106470.0,106460.0,2.38866607]
["bitfinex-derivatives","BTCF0:USTF0",1751366786603,1.865112,106470.0,106460.0,2.38866607]
["bitfinex-derivatives","BTCF0:USTF0",1751366786908,1.86503418,106470.0,106460.0,2.38866607]
["bitfinex-derivatives","BTCF0:USTF0",1751366787212,2.05373418,106470.0,106460.0,2.37445497]
["bitfinex-derivatives","BTCF0:USTF0",1751366789514,2.05373418,106470.0,106460.0,2.01365497]
["bitfinex-derivatives","BTCF0:USTF0",1751366789808,2.05373418,106470.0,106460.0,1.43435497]
["bitfinex-derivatives","BTCF0:USTF0",1751366790017,2.42503418,106470.0,106460.0,1.43435497]
["bitfinex-derivatives","BTCF0:USTF0",1751366790915,2.42503418,106470.0,106460.0,1.44857191]
["bitfinex-derivatives","BTCF0:USTF0",1751366791514,2.42510618,106470.0,106460.0,1.44857191]
["bitfinex-derivatives","BTCF0:USTF0",1751366791814,2.42503418,106470.0,106460.0,1.44857191]
["bitfinex-derivatives","BTCF0:USTF0",1751366792711,2.425112,106470.0,106460.0,1.44857191]
["bitfinex-derivatives","BTCF0:USTF0",1751366793120,2.42503418,106470.0,106460.0,1.44857191]
["bitfinex-derivatives","BTCF0:USTF0",1751366793315,2.42503418,106470.0,106460.0,1.43435497]
["bitfinex-derivatives","BTCF0:USTF0",1751366793511,2.42503418,106470.0,106460.0,1.64387662]
["bitfinex-derivatives","BTCF0:USTF0",1751366793816,2.42503418,106470.0,106460.0,2.19427662]
["bitfinex-derivatives","BTCF0:USTF0",1751366794018,2.23893418,106470.0,106460.0,2.38047662]
["bitfinex-derivatives","BTCF0:USTF0",1751366796127,2.23893418,106470.0,106460.0,2.36625497]
["bitfinex-derivatives","BTCF0:USTF0",1751366796617,2.050312,106470.0,106460.0,2.36625497]
["bitfinex-derivatives","BTCF0:USTF0",1751366796816,2.05023418,106470.0,106460.0,2.36625497]
["bitfinex-derivatives","BTCF0:USTF0",1751366797223,2.050312,106470.0,106460.0,2.36625497]
["bitfinex-derivatives","BTCF0:USTF0",1751366797413,2.05023418,106470.0,106460.0,2.36625497]
["bitfinex-derivatives","BTCF0:USTF0",1751366798722,2.05023418,106470.0,106460.0,1.42733497]
["bitfinex-derivatives","BTCF0:USTF0",1751366799220,2.05023418,106470.0,106460.0,1.44152178]
["bitfinex-derivatives","BTCF0:USTF0",1751366799420,2.08023418,106470.0,106460.0,1.44152178]
["bitfinex-derivatives","BTCF0:USTF0",1751366800928,2.26153418,106470.0,106460.0,1.44152178]
["bitfinex-derivatives","BTCF0:USTF0",1751366801122,2.26153418,106470.0,106460.0,1.42733497]
["bitfinex-derivatives","BTCF0:USTF0",1751366801322,1.7647204,106470.0,106460.0,1.42733497]
["bitfinex-derivatives","BTCF0:USTF0",1751366801621,2.26153418,106470.0,106460.0,1.42733497]
["bitfinex-derivatives","BTCF0:USTF0",1751366802327,2.26160836,106470.0,106460.0,1.42733497]
["bitfinex-derivatives","BTCF0:USTF0",1751366802527,2.261612,106470.0,106460.0,1.42733497]
["bitfinex-derivatives","BTCF0:USTF0",1751366802729,2.26153418,106470.0,106460.0,1.42733497]
["bitfinex-derivatives","BTCF0:USTF0",1751366803420,2.26153418,106470.0,106460.0,1.39611755]
["bitfinex-derivatives","BTCF0:USTF0",1751366803620,2.26153418,106470.0,106460.0,2.33503755]
["bitfinex-derivatives","BTCF0:USTF0",1751366804934,0.5838604,106470.0,106460.0,3.08344444]
["bitfinex-derivatives","BTCF0:USTF0",1751366805228,1.40590729,106470.0,106460.0,3.22690765]
["bitfinex-derivatives","BTCF0:USTF0",1751366805535,1.65431418,106470.0,106460.0,3.22690765]
["bitfinex-derivatives","BTCF0:USTF0",1751366807228,1.89427418,106470.0,106460.0,3.22690765]
["bitfinex-derivatives","BTCF0:USTF0",1751366807634,1.894352,106470.0,106460.0,3.22690765]
["bitfinex-derivatives","BTCF0:USTF0",1751366807825,1.89427418,106470.0,106460.0,3.22690765]
["bitfinex-derivatives","BTCF0:USTF0",1751366808537,1.89427418,106470.0,106460.0,3.19583755]
["bitfinex-derivatives","BTCF0:USTF0",1751366809423,1.89427418,106470.0,106460.0,3.22695218]
["bitfinex-derivatives","BTCF0:USTF0",1751366813931,1.894352,106470.0,106460.0,3.22695218]
["bitfinex-derivatives","BTCF0:USTF0",1751366814129,1.89427418,106470.0,106460.0,3.22695218]
["bitfinex-derivatives","BTCF0:USTF0",1751366816434,1.894352,106470.0,106460.0,3.22695218]
["bitfinex-derivatives","BTCF0:USTF0",1751366816634,1.89427418,106470.0,106460.0,3.22695218]
["bitfinex-derivatives","BTCF0:USTF0",1751366817027,1.894352,106470.0,106460.0,3.22695218]
["bitfinex-derivatives","BTCF0:USTF0",1751366817231,1.89427418,106470.0,106460.0,3.22695218]
["bitfinex-derivatives","BTCF0:USTF0",1751366818230,1.894352,106470.0,106460.0,3.22695218]
["bitfinex-derivatives","BTCF0:USTF0",1751366818427,1.89434799,106470.0,106460.0,3.22695218]
["bitfinex-derivatives","BTCF0:USTF0",1751366818633,1.89427418,106470.0,106460.0,3.22695218]
["bitfinex-derivatives","BTCF0:USTF0",1751366821739,1.894352,106470.0,106460.0,3.22695218]
["bitfinex-derivatives","BTCF0:USTF0",1751366821930,1.89427418,106470.0,106460.0,3.22695218]
["bitfinex-derivatives","BTCF0:USTF0",1751366822735,1.894352,106470.0,106460.0,3.22695218]
["bitfinex-derivatives","BTCF0:USTF0",1751366823232,1.89427418,106470.0,106460.0,3.22695218]
["bitfinex-derivatives","BTCF0:USTF0",1751366823831,1.64586729,106470.0,106460.0,3.22695218]
["bitfinex-derivatives","BTCF0:USTF0",1751366824430,1.89427418,106470.0,106460.0,3.22695218]
["bitfinex-derivatives","BTCF0:USTF0",1751366826740,1.3974604,106470.0,106460.0,3.22695218]
["bitfinex-derivatives","BTCF0:USTF0",1751366826941,1.89427418,106470.0,106460.0,3.22695218]
["bitfinex-derivatives","BTCF0:USTF0",1751366828437,1.64594511,106470.0,106460.0,3.22695218]
["bitfinex-derivatives","BTCF0:USTF0",1751366828638,1.64586729,106470.0,106460.0,3.22695218]
["bitfinex-derivatives","BTCF0:USTF0",1751366832541,1.64594511,106470.0,106460.0,3.22695218]
["bitfinex-derivatives","BTCF0:USTF0",1751366832743,1.64586729,106470.0,106460.0,3.22695218]
["bitfinex-derivatives","BTCF0:USTF0",1751366833043,1.64514729,106470.0,106460.0,3.22695218]
["bitfinex-derivatives","BTCF0:USTF0",1751366834542,1.89355418,106470.0,106460.0,3.22695218]
["bitfinex-derivatives","BTCF0:USTF0",1751366836642,1.893632,106470.0,106460.0,3.22695218]
["bitfinex-derivatives","BTCF0:USTF0",1751366836842,1.89355418,106470.0,106460.0,3.22695218]
["bitfinex-derivatives","BTCF0:USTF0",1751366837537,1.64514729,106470.0,106460.0,3.22695218]
["bitfinex-derivatives","BTCF0:USTF0",1751366838044,1.64522511,106470.0,106460.0,3.22695218]
["bitfinex-derivatives","BTCF0:USTF0",1751366838244,1.64514729,106470.0,106460.0,3.22695218]
["bitfinex-derivatives","BTCF0:USTF0",1751366839837,1.89355418,106470.0,106460.0,3.22695218]
["bitfinex-derivatives","BTCF0:USTF0",1751366841048,1.89355418,106470.0,106460.0,2.28803218]
["bitfinex-derivatives","BTCF0:USTF0",1751366841237,1.89355418,106470.0,106460.0,3.22695218]
["bitfinex-derivatives","BTCF0:USTF0",1751366846852,1.893632,106470.0,106460.0,3.22695218]
["bitfinex-derivatives","BTCF0:USTF0",1751366847157,1.89355418,106470.0,106460.0,3.22695218]
["bitfinex-derivatives","BTCF0:USTF0",1751366850453,1.3967404,106470.0,106460.0,3.22695218]
["bitfinex-derivatives","BTCF0:USTF0",1751366850650,1.89355418,106470.0,106460.0,3.22695218]
["bitfinex-derivatives","BTCF0:USTF0",1751366851249,1.89319418,106470.0,106460.0,3.22695218]
["bitfinex-derivatives","BTCF0:USTF0",1751366854452,1.89319418,106470.0,106460.0,3.22747118]
["bitfinex-derivatives","BTCF0:USTF0",1751366854847,1.08067418,106470.0,106460.0,3.22747118]
["bitfinex-derivatives","BTCF0:USTF0",1751366855052,1.89315418,106470.0,106460.0,3.22747118]
["bitfinex-derivatives","BTCF0:USTF0",1751366855655,1.893232,106470.0,106460.0,3.22747118]
["bitfinex-derivatives","BTCF0:USTF0",1751366855950,1.89315418,106470.0,106460.0,3.22747118]
["bitfinex-derivatives","BTCF0:USTF0",1751366858548,1.893232,106470.0,106460.0,3.22747118]
["bitfinex-derivatives","BTCF0:USTF0",1751366858950,1.89315418,106470.0,106460.0,3.22747118]
["bitfinex-derivatives","BTCF0:USTF0",1751366861360,1.08067418,106470.0,106460.0,3.22747118]
["bitfinex-derivatives","BTCF0:USTF0",1751366861556,1.89303418,106470.0,106460.0,3.22747118]
["bitfinex-derivatives","BTCF0:USTF0",1751366863252,1.89303418,106470.0,106460.0,3.22247118]
["bitfinex-derivatives","BTCF0:USTF0",1751366863654,1.89303418,106470.0,106460.0,3.21747118]
["bitfinex-derivatives","BTCF0:USTF0",1751366865154,1.893112,106470.0,106460.0,3.21747118]
["bitfinex-derivatives","BTCF0:USTF0",1751366865356,1.89303418,106470.0,106460.0,3.21747118]
["bitfinex-derivatives","BTCF0:USTF0",1751366868251,1.89303418,106470.0,106460.0,2.27855118]
["bitfinex-derivatives","BTCF0:USTF0",1751366868460,1.89303418,106470.0,106460.0,3.21747118]
["bitfinex-derivatives","BTCF0:USTF0",1751366869658,1.89310457,106470.0,106460.0,3.21747118]
["bitfinex-derivatives","BTCF0:USTF0",1751366869864,1.89303418,106470.0,106460.0,3.21747118]
["bitfinex-derivatives","BTCF0:USTF0",1751366870655,1.893112,106470.0,106460.0,3.21747118]
["bitfinex-derivatives","BTCF0:USTF0",1751366870856,1.89303418,106470.0,106460.0,3.21747118]
["bitfinex-derivatives","BTCF0:USTF0",1751366873266,1.89259418,106470.0,106460.0,3.21747118]
["bitfinex-derivatives","BTCF0:USTF0",1751366874356,1.892672,106470.0,106460.0,3.21747118]
["bitfinex-derivatives","BTCF0:USTF0",1751366874556,1.89259418,106470.0,106460.0,3.21747118]
["bitfinex-derivatives","BTCF0:USTF0",1751366874760,1.892672,106470.0,106460.0,3.21747118]
["bitfinex-derivatives","BTCF0:USTF0",1751366875358,1.89259418,106470.0,106460.0,3.21747118]
["bitfinex-derivatives","BTCF0:USTF0",1751366876161,1.08067418,106470.0,106460.0,3.21747118]
["bitfinex-derivatives","BTCF0:USTF0",1751366876471,1.89251418,106470.0,106460.0,3.21747118]
["bitfinex-derivatives","BTCF0:USTF0",1751366877667,1.89251418,106470.0,106460.0,2.27855118]
["bitfinex-derivatives","BTCF0:USTF0",1751366877868,1.08067418,106470.0,106460.0,2.27855118]
["bitfinex-derivatives","BTCF0:USTF0",1751366878069,1.89251418,106470.0,106460.0,2.27855118]
["bitfinex-derivatives","BTCF0:USTF0",1751366879469,1.89258184,106470.0,106460.0,2.27855118]
["bitfinex-derivatives","BTCF0:USTF0",1751366879663,1.89251418,106470.0,106460.0,2.27855118]
["bitfinex-derivatives","BTCF0:USTF0",1751366879864,1.64410729,106470.0,106460.0,2.27855118]
["bitfinex-derivatives","BTCF0:USTF0",1751366880269,1.89251418,106470.0,106460.0,2.27855118]
["bitfinex-derivatives","BTCF0:USTF0",1751366881761,1.08067418,106470.0,106460.0,2.27855118]
["bitfinex-derivatives","BTCF0:USTF0",1751366882167,1.89239418,106470.0,106460.0,2.27855118]
["bitfinex-derivatives","BTCF0:USTF0",1751366882362,1.07174729,106470.0,106460.0,2.27855118]
["bitfinex-derivatives","BTCF0:USTF0",1751366882566,1.64398729,106470.0,106460.0,2.52695807]
["bitfinex-derivatives","BTCF0:USTF0",1751366882767,1.64398729,106470.0,106460.0,3.46587807]
["bitfinex-derivatives","BTCF0:USTF0",1751366884568,1.3955804,106470.0,106460.0,3.21747118]
["bitfinex-derivatives","BTCF0:USTF0",1751366884768,1.64405697,106470.0,106460.0,3.46587807]
["bitfinex-derivatives","BTCF0:USTF0",1751366884967,1.64398729,106470.0,106460.0,3.46587807]
["bitfinex-derivatives","BTCF0:USTF0",1751366889171,1.3955804,106470.0,106460.0,3.46587807]
["bitfinex-derivatives","BTCF0:USTF0",1751366889371,1.64398729,106470.0,106460.0,3.46587807]
["bitfinex-derivatives","BTCF0:USTF0",1751366891478,1.40450729,106470.0,106460.0,3.46526303]
["bitfinex-derivatives","BTCF0:USTF0",1751366893377,1.40458511,106470.0,106460.0,3.43424444]
["bitfinex-derivatives","BTCF0:USTF0",1751366893576,1.40450729,106470.0,106460.0,3.43424444]
["bitfinex-derivatives","BTCF0:USTF0",1751366893779,1.47940049,106470.0,106460.0,3.18583755]
["bitfinex-derivatives","BTCF0:USTF0",1751366893970,1.652992,106470.0,106460.0,3.18583755]
["bitfinex-derivatives","BTCF0:USTF0",1751366894366,1.65291418,106470.0,106460.0,3.18583755]
["bitfinex-derivatives","BTCF0:USTF0",1751366895171,1.36588231,106470.0,106460.0,3.18583755]
["bitfinex-derivatives","BTCF0:USTF0",1751366895371,1.36588231,106470.0,106460.0,3.21721392]
["bitfinex-derivatives","BTCF0:USTF0",1751366896267,1.60516231,106470.0,106460.0,3.21721392]
["bitfinex-derivatives","BTCF0:USTF0",1751366901486,1.60516231,106470.0,106460.0,3.42699583]
["bitfinex-derivatives","BTCF0:USTF0",1751366902282,1.60516231,106470.0,106460.0,3.21721392]
["bitfinex-derivatives","BTCF0:USTF0",1751366902481,1.60516231,106470.0,106460.0,3.42699583]
["bitfinex-derivatives","BTCF0:USTF0",1751366902978,1.60524013,106470.0,106460.0,3.21721392]
["bitfinex-derivatives","BTCF0:USTF0",1751366903172,1.60516231,106470.0,106460.0,3.21721392]
["bitfinex-derivatives","BTCF0:USTF0",1751366904085,1.60516231,106470.0,106460.0,2.71721392]
["bitfinex-derivatives","BTCF0:USTF0",1751366904280,1.60516231,106470.0,106460.0,3.21721392]
["bitfinex-derivatives","BTCF0:USTF0",1751366904483,1.60484231,106470.0,106460.0,3.21721392]
["bitfinex-derivatives","BTCF0:USTF0",1751366904682,1.60484231,106470.0,106460.0,3.42699583]
["bitfinex-derivatives","BTCF0:USTF0",1751366904881,1.60484231,106470.0,106460.0,3.21721392]
["bitfinex-derivatives","BTCF0:USTF0",1751366905784,0.79364231,106470.0,106460.0,3.21721392]
["bitfinex-derivatives","BTCF0:USTF0",1751366905987,1.60480231,106470.0,106460.0,3.21721392]
["bitfinex-derivatives","BTCF0:USTF0",1751366906193,1.98540231,106470.0,106460.0,3.21721392]
["bitfinex-derivatives","BTCF0:USTF0",1751366906382,1.98547939,106470.0,106460.0,3.21721392]
["bitfinex-derivatives","BTCF0:USTF0",1751366906583,1.98540231,106470.0,106460.0,3.21721392]
["bitfinex-derivatives","BTCF0:USTF0",1751366906783,2.17820231,106470.0,106460.0,3.21721392]
["bitfinex-derivatives","BTCF0:USTF0",1751366907189,2.38798422,106470.0,106460.0,3.21721392]
["bitfinex-derivatives","BTCF0:USTF0",1751366907495,2.38798422,106470.0,106460.0,2.64611392]
["bitfinex-derivatives","BTCF0:USTF0",1751366907985,2.17820231,106470.0,106460.0,2.64611392]
["bitfinex-derivatives","BTCF0:USTF0",1751366908185,2.38798422,106470.0,106460.0,2.64611392]
["bitfinex-derivatives","BTCF0:USTF0",1751366908584,2.38806204,106470.0,106460.0,2.64611392]
["bitfinex-derivatives","BTCF0:USTF0",1751366908890,2.38798422,106470.0,106460.0,2.64611392]
["bitfinex-derivatives","BTCF0:USTF0",1751366909186,2.38806204,106470.0,106460.0,2.64611392]
["bitfinex-derivatives","BTCF0:USTF0",1751366909584,2.38798422,106470.0,106460.0,2.14611392]
["bitfinex-derivatives","BTCF0:USTF0",1751366912289,2.17820231,106470.0,106460.0,2.14611392]
["bitfinex-derivatives","BTCF0:USTF0",1751366912692,2.17828013,106470.0,106460.0,2.14611392]
["bitfinex-derivatives","BTCF0:USTF0",1751366912886,2.17820231,106470.0,106460.0,2.14611392]
["bitfinex-derivatives","BTCF0:USTF0",1751366913386,2.17820231,106470.0,106460.0,2.73391392]
["bitfinex-derivatives","BTCF0:USTF0",1751366915388,1.98540231,106470.0,106460.0,2.73391392]
["bitfinex-derivatives","BTCF0:USTF0",1751366917188,1.98548013,106470.0,106460.0,2.73391392]
["bitfinex-derivatives","BTCF0:USTF0",1751366917394,1.98540231,106470.0,106460.0,2.73391392]
["bitfinex-derivatives","BTCF0:USTF0",1751366917787,1.98547937,106470.0,106460.0,2.73391392]
["bitfinex-derivatives","BTCF0:USTF0",1751366917984,1.98548013,106470.0,106460.0,2.73391392]
["bitfinex-derivatives","BTCF0:USTF0",1751366918192,1.98540231,106470.0,106460.0,2.73391392]
["bitfinex-derivatives","BTCF0:USTF0",1751366918796,1.98548013,106470.0,106460.0,2.73391392]
["bitfinex-derivatives","BTCF0:USTF0",1751366919102,1.98540231,106470.0,106460.0,2.73391392]
["bitfinex-derivatives","BTCF0:USTF0",1751366922604,1.98540231,106470.0,106460.0,2.27969637]
["bitfinex-derivatives","BTCF0:USTF0",1751366922804,1.98540231,106470.0,106460.0,2.73391392]
["bitfinex-derivatives","BTCF0:USTF0",1751366924006,1.7756204,106470.0,106460.0,2.73391392]
["bitfinex-derivatives","BTCF0:USTF0",1751366924204,1.3950204,106470.0,106460.0,2.73391392]
["bitfinex-derivatives","BTCF0:USTF0",1751366924403,1.60480231,106470.0,106460.0,2.73391392]
["bitfinex-derivatives","BTCF0:USTF0",1751366925508,1.60480231,106470.0,106460.0,1.79499392]
["bitfinex-derivatives","BTCF0:USTF0",1751366925708,1.60480231,106470.0,106460.0,2.73391392]
["bitfinex-derivatives","BTCF0:USTF0",1751366927498,1.60480231,106470.0,106460.0,1.79499392]
["bitfinex-derivatives","BTCF0:USTF0",1751366927706,1.60480231,106470.0,106460.0,2.73391392]
["bitfinex-derivatives","BTCF0:USTF0",1751366928300,1.60480231,106470.0,106460.0,1.79499392]
["bitfinex-derivatives","BTCF0:USTF0",1751366928603,1.60480231,106470.0,106460.0,2.73391392]
["bitfinex-derivatives","BTCF0:USTF0",1751366929708,1.60480231,106470.0,106460.0,1.79499392]
["bitfinex-derivatives","BTCF0:USTF0",1751366929910,1.60480231,106470.0,106460.0,2.73391392]
["bitfinex-derivatives","BTCF0:USTF0",1751366930907,1.60487823,106470.0,106460.0,2.73391392]
["bitfinex-derivatives","BTCF0:USTF0",1751366931109,1.60480231,106470.0,106460.0,2.73391392]
["bitfinex-derivatives","BTCF0:USTF0",1751366931901,1.60488013,106470.0,106460.0,2.73391392]
["bitfinex-derivatives","BTCF0:USTF0",1751366932102,1.39509822,106470.0,106460.0,2.73391392]
["bitfinex-derivatives","BTCF0:USTF0",1751366932407,1.60480231,106470.0,106460.0,2.73391392]
["bitfinex-derivatives","BTCF0:USTF0",1751366933306,1.60480231,106470.0,106460.0,2.70253755]
["bitfinex-derivatives","BTCF0:USTF0",1751366935100,1.60480231,106470.0,106460.0,2.34173755]
["bitfinex-derivatives","BTCF0:USTF0",1751366936204,1.60487134,106470.0,106460.0,2.34173755]
["bitfinex-derivatives","BTCF0:USTF0",1751366936407,1.60488013,106470.0,106460.0,2.34173755]
["bitfinex-derivatives","BTCF0:USTF0",1751366936810,1.60480231,106470.0,106460.0,2.38781634]
["bitfinex-derivatives","BTCF0:USTF0",1751366937400,1.3950204,106470.0,106460.0,2.38781634]
["bitfinex-derivatives","BTCF0:USTF0",1751366937803,1.60480231,106470.0,106460.0,2.38781634]
["bitfinex-derivatives","BTCF0:USTF0",1751366938310,1.60480231,106470.0,106460.0,2.95945634]
["bitfinex-derivatives","BTCF0:USTF0",1751366939710,1.60480231,106470.0,106460.0,2.02053634]
["bitfinex-derivatives","BTCF0:USTF0",1751366939913,1.60480231,106470.0,106460.0,2.95945634]
["bitfinex-derivatives","BTCF0:USTF0",1751366940108,1.60488013,106470.0,106460.0,2.95945634]
["bitfinex-derivatives","BTCF0:USTF0",1751366940307,1.60480231,106470.0,106460.0,2.95945634]
["bitfinex-derivatives","BTCF0:USTF0",1751366941421,1.60480231,106470.0,106460.0,2.02053634]
["bitfinex-derivatives","BTCF0:USTF0",1751366941606,1.60480231,106470.0,106460.0,2.95945634]
["bitfinex-derivatives","BTCF0:USTF0",1751366941908,1.60487552,106470.0,106460.0,2.95945634]
["bitfinex-derivatives","BTCF0:USTF0",1751366942213,1.60480231,106470.0,106460.0,2.95945634]
["bitfinex-derivatives","BTCF0:USTF0",1751366942417,1.03292231,106470.0,106460.0,2.95945634]
["bitfinex-derivatives","BTCF0:USTF0",1751366942716,1.03292231,106470.0,106460.0,2.9452238]
["bitfinex-derivatives","BTCF0:USTF0",1751366944614,1.03300013,106470.0,106460.0,2.9452238]
["bitfinex-derivatives","BTCF0:USTF0",1751366944916,1.03292231,106470.0,106460.0,2.9452238]
["bitfinex-derivatives","BTCF0:USTF0",1751366945413,1.03298872,106470.0,106460.0,2.9452238]
["bitfinex-derivatives","BTCF0:USTF0",1751366945715,1.03292231,106470.0,106460.0,2.9452238]
["bitfinex-derivatives","BTCF0:USTF0",1751366949918,1.03300013,106470.0,106460.0,2.9452238]
["bitfinex-derivatives","BTCF0:USTF0",1751366950108,0.8231404,106470.0,106460.0,2.9452238]
["bitfinex-derivatives","BTCF0:USTF0",1751366950310,1.03292231,106470.0,106460.0,2.9452238]
["bitfinex-derivatives","BTCF0:USTF0",1751366951216,0.79364231,106470.0,106460.0,2.9452238]
["bitfinex-derivatives","BTCF0:USTF0",1751366952522,0.79364231,106470.0,106460.0,2.0063038]
["bitfinex-derivatives","BTCF0:USTF0",1751366952717,0.79364231,106470.0,106460.0,2.49100625]
["bitfinex-derivatives","BTCF0:USTF0",1751366952921,0.79364231,106470.0,106460.0,2.9452238]
["bitfinex-derivatives","BTCF0:USTF0",1751366954819,0.79372013,106470.0,106460.0,2.9452238]
["bitfinex-derivatives","BTCF0:USTF0",1751366955024,0.79364231,106470.0,106460.0,2.9452238]
["bitfinex-derivatives","BTCF0:USTF0",1751366956124,0.79364231,106470.0,106460.0,2.0063038]
["bitfinex-derivatives","BTCF0:USTF0",1751366956326,0.79364231,106470.0,106460.0,2.9452238]
["bitfinex-derivatives","BTCF0:USTF0",1751366956518,0.79364231,106470.0,106460.0,2.5844238]
["bitfinex-derivatives","BTCF0:USTF0",1751366956725,0.79364231,106470.0,106460.0,2.9452238]
["bitfinex-derivatives","BTCF0:USTF0",1751366958329,1.00342422,106470.0,106460.0,2.3735838]
["bitfinex-derivatives","BTCF0:USTF0",1751366958526,1.00342422,106470.0,106460.0,0.40687578]
["bitfinex-derivatives","BTCF0:USTF0",1751366958527,1.00350204,106470.0,106460.0,0.40687578]
["bitfinex-derivatives","BTCF0:USTF0",1751366958733,1.58322422,106470.0,106460.0,0.40687578]
["bitfinex-derivatives","BTCF0:USTF0",1751366959335,1.58330204,106470.0,106460.0,0.39264625]
["bitfinex-derivatives","BTCF0:USTF0",1751366959721,1.58322422,106470.0,106460.0,0.39264625]
["bitfinex-derivatives","BTCF0:USTF0",1751366964026,1.58330204,106470.0,106460.0,0.39264625]
["bitfinex-derivatives","BTCF0:USTF0",1751366964526,1.58322422,106470.0,106460.0,0.39264625]
["bitfinex-derivatives","BTCF0:USTF0",1751366966728,1.58322422,106470.0,106460.0,0.03184625]
["bitfinex-derivatives","BTCF0:USTF0",1751366967031,1.6771518,106470.0,106460.0,0.03184625]
["bitfinex-derivatives","BTCF0:USTF0",1751366968231,0.187818,106460.0,106440.0,0.35808958]
["bitfinex-derivatives","BTCF0:USTF0",1751366968430,2.21046928,106450.0,106420.0,0.02958706]
["bitfinex-derivatives","BTCF0:USTF0",1751366968624,0.2499477,106420.0,106400.0,0.20978191]
["bitfinex-derivatives","BTCF0:USTF0",1751366968824,0.5487063,106410.0,106400.0,0.59769102]
["bitfinex-derivatives","BTCF0:USTF0",1751366969029,0.9287063,106410.0,106400.0,2.03661102]
["bitfinex-derivatives","BTCF0:USTF0",1751366969333,0.56815605,106410.0,106400.0,2.49082857]
["bitfinex-derivatives","BTCF0:USTF0",1751366969526,0.56815605,106410.0,106400.0,2.49182857]
["bitfinex-derivatives","BTCF0:USTF0",1751366969725,0.50230773,106420.0,106410.0,0.45421755]
["bitfinex-derivatives","BTCF0:USTF0",1751366969933,0.54928173,106420.0,106410.0,1.76253755]
["bitfinex-derivatives","BTCF0:USTF0",1751366970129,0.91928173,106420.0,106410.0,1.76253755]
["bitfinex-derivatives","BTCF0:USTF0",1751366970341,1.12920146,106420.0,106410.0,1.97231946]
["bitfinex-derivatives","BTCF0:USTF0",1751366970525,1.33890555,106420.0,106410.0,1.76253755]
["bitfinex-derivatives","BTCF0:USTF0",1751366970730,1.33890555,106420.0,106410.0,1.94131946]
["bitfinex-derivatives","BTCF0:USTF0",1751366970928,1.33890555,106420.0,106410.0,1.73153755]
["bitfinex-derivatives","BTCF0:USTF0",1751366971130,1.41321856,106420.0,106410.0,1.30832]
["bitfinex-derivatives","BTCF0:USTF0",1751366971336,0.1879238,106400.0,106390.0,0.00156585]
["bitfinex-derivatives","BTCF0:USTF0",1751366971540,0.1879238,106400.0,106390.0,1.30928902]
["bitfinex-derivatives","BTCF0:USTF0",1751366971541,1.09362699,106400.0,106390.0,1.30928902]
["bitfinex-derivatives","BTCF0:USTF0",1751366971837,1.09362699,106400.0,106390.0,1.68465887]
["bitfinex-derivatives","BTCF0:USTF0",1751366972729,1.09362699,106400.0,106390.0,1.70341553]
["bitfinex-derivatives","BTCF0:USTF0",1751366973427,0.73282699,106400.0,106390.0,1.70341553]
["bitfinex-derivatives","BTCF0:USTF0",1751366973641,0.52304508,106400.0,106390.0,2.25215703]
["bitfinex-derivatives","BTCF0:USTF0",1751366973831,0.4979238,106400.0,106390.0,2.25215703]
["bitfinex-derivatives","BTCF0:USTF0",1751366974032,0.31,106400.0,106390.0,2.46193894]
["bitfinex-derivatives","BTCF0:USTF0",1751366974435,0.85245831,106410.0,106400.0,0.1879238]
["bitfinex-derivatives","BTCF0:USTF0",1751366974732,0.5948969,106410.0,106400.0,2.86963367]
["bitfinex-derivatives","BTCF0:USTF0",1751366975140,0.80473881,106410.0,106400.0,2.84145176]
["bitfinex-derivatives","BTCF0:USTF0",1751366975341,0.80473881,106410.0,106400.0,3.05123367]
["bitfinex-derivatives","BTCF0:USTF0",1751366975540,0.83010804,106410.0,106400.0,3.23915747]
["bitfinex-derivatives","BTCF0:USTF0",1751366976928,0.62032613,106410.0,106400.0,3.23915747]
["bitfinex-derivatives","BTCF0:USTF0",1751366977129,0.36006,106410.0,106400.0,3.23915747]
["bitfinex-derivatives","BTCF0:USTF0",1751366977441,0.5480395,106410.0,106400.0,3.23915747]
["bitfinex-derivatives","BTCF0:USTF0",1751366977636,0.54804402,106410.0,106400.0,3.23915747]
["bitfinex-derivatives","BTCF0:USTF0",1751366977940,0.5479662,106410.0,106400.0,3.23915747]
["bitfinex-derivatives","BTCF0:USTF0",1751366978235,0.54804402,106410.0,106400.0,3.23915747]
["bitfinex-derivatives","BTCF0:USTF0",1751366978637,0.5479662,106410.0,106400.0,3.23915747]
["bitfinex-derivatives","BTCF0:USTF0",1751366979439,0.57267056,106410.0,106400.0,3.23915747]
["bitfinex-derivatives","BTCF0:USTF0",1751366980238,0.5479662,106410.0,106400.0,3.23915747]
["bitfinex-derivatives","BTCF0:USTF0",1751366982045,0.5479662,106410.0,106400.0,2.81959365]
["bitfinex-derivatives","BTCF0:USTF0",1751366982447,0.5479662,106410.0,106400.0,3.23915747]
["bitfinex-derivatives","BTCF0:USTF0",1751366982740,0.36006,106410.0,106400.0,3.23915747]
["bitfinex-derivatives","BTCF0:USTF0",1751366982945,0.5479662,106410.0,106400.0,3.23915747]
["bitfinex-derivatives","BTCF0:USTF0",1751366983941,0.54804402,106410.0,106400.0,3.23915747]
["bitfinex-derivatives","BTCF0:USTF0",1751366984143,0.5479662,106410.0,106400.0,3.23915747]
["bitfinex-derivatives","BTCF0:USTF0",1751366984338,0.54804402,106410.0,106400.0,3.23915747]
["bitfinex-derivatives","BTCF0:USTF0",1751366984543,0.5479662,106410.0,106400.0,3.23915747]
["bitfinex-derivatives","BTCF0:USTF0",1751366987550,0.5479662,106410.0,106400.0,3.42605747]
["bitfinex-derivatives","BTCF0:USTF0",1751366987949,0.75774811,106410.0,106400.0,2.43501365]
["bitfinex-derivatives","BTCF0:USTF0",1751366988149,1.11854811,106410.0,106400.0,1.48992]
["bitfinex-derivatives","BTCF0:USTF0",1751366988550,1.11854811,106410.0,106400.0,2.0614]
["bitfinex-derivatives","BTCF0:USTF0",1751366988751,1.30254811,106410.0,106400.0,2.0614]
["bitfinex-derivatives","BTCF0:USTF0",1751366989355,1.30254811,106410.0,106400.0,2.27118191]
["bitfinex-derivatives","BTCF0:USTF0",1751366989759,1.30275551,106410.0,106400.0,2.0614]
["bitfinex-derivatives","BTCF0:USTF0",1751366991762,1.11484931,106410.0,106400.0,2.45776985]
["bitfinex-derivatives","BTCF0:USTF0",1751366991961,1.30275551,106410.0,106400.0,2.45776985]
["bitfinex-derivatives","BTCF0:USTF0",1751366992165,1.11484931,106410.0,106400.0,2.45776985]
["bitfinex-derivatives","BTCF0:USTF0",1751366993158,1.11492713,106410.0,106400.0,2.45776985]
["bitfinex-derivatives","BTCF0:USTF0",1751366993462,1.11484931,106410.0,106400.0,2.64569375]
["bitfinex-derivatives","BTCF0:USTF0",1751366994158,1.11492713,106410.0,106400.0,2.64569375]
["bitfinex-derivatives","BTCF0:USTF0",1751366994365,1.30275561,106410.0,106400.0,2.45776985]
["bitfinex-derivatives","BTCF0:USTF0",1751366994563,1.49545561,106410.0,106400.0,2.45776985]
["bitfinex-derivatives","BTCF0:USTF0",1751366996066,1.49545561,106410.0,106400.0,1.88628985]
["bitfinex-derivatives","BTCF0:USTF0",1751366996969,1.49545561,106410.0,106400.0,1.52218985]
["bitfinex-derivatives","BTCF0:USTF0",1751366997168,1.68255561,106410.0,106400.0,1.33528985]
["bitfinex-derivatives","BTCF0:USTF0",1751366997669,1.68255561,106410.0,106400.0,1.90680985]
["bitfinex-derivatives","BTCF0:USTF0",1751366998969,1.49464931,106410.0,106400.0,1.90680985]
["bitfinex-derivatives","BTCF0:USTF0",1751366999666,1.49472713,106410.0,106400.0,1.90680985]
["bitfinex-derivatives","BTCF0:USTF0",1751366999868,1.49464931,106410.0,106400.0,2.08800985]
["bitfinex-derivatives","BTCF0:USTF0",1751367000268,0.90493782,106410.0,106400.0,2.08800985]
["bitfinex-derivatives","BTCF0:USTF0",1751367000465,0.90493782,106410.0,106400.0,2.27840985]
["bitfinex-derivatives","BTCF0:USTF0",1751367000769,0.90486,106410.0,106400.0,2.27840985]
["bitfinex-derivatives","BTCF0:USTF0",1751367001171,1.09596,106410.0,106400.0,2.27840985]
["bitfinex-derivatives","BTCF0:USTF0",1751367001568,1.30619906,106410.0,106400.0,2.27840985]
["bitfinex-derivatives","BTCF0:USTF0",1751367002470,1.49410596,106410.0,106400.0,2.27840985]
["bitfinex-derivatives","BTCF0:USTF0",1751367004566,1.28411665,106410.0,106400.0,2.27840985]
["bitfinex-derivatives","BTCF0:USTF0",1751367004761,1.49418378,106410.0,106400.0,2.27840985]
["bitfinex-derivatives","BTCF0:USTF0",1751367004971,1.49410596,106410.0,106400.0,2.27840985]
["bitfinex-derivatives","BTCF0:USTF0",1751367005167,1.49418378,106410.0,106400.0,1.70688985]
["bitfinex-derivatives","BTCF0:USTF0",1751367005368,1.49418378,106410.0,106400.0,1.90680985]
["bitfinex-derivatives","BTCF0:USTF0",1751367005769,1.49410596,106410.0,106400.0,1.90680985]
["bitfinex-derivatives","BTCF0:USTF0",1751367005974,1.49410596,106410.0,106400.0,1.33528985]
["bitfinex-derivatives","BTCF0:USTF0",1751367006276,2.06562596,106410.0,106400.0,1.33528985]
["bitfinex-derivatives","BTCF0:USTF0",1751367009775,2.06562596,106410.0,106400.0,1.53258985]
["bitfinex-derivatives","BTCF0:USTF0",1751367010478,1.87771906,106410.0,106400.0,1.53258985]
["bitfinex-derivatives","BTCF0:USTF0",1751367010879,1.87778839,106410.0,106400.0,1.53258985]
["bitfinex-derivatives","BTCF0:USTF0",1751367011080,1.87771906,106410.0,106400.0,1.53258985]
["bitfinex-derivatives","BTCF0:USTF0",1751367011275,1.87779688,106410.0,106400.0,1.53258985]
["bitfinex-derivatives","BTCF0:USTF0",1751367011476,1.87771906,106410.0,106400.0,1.53258985]
["bitfinex-derivatives","BTCF0:USTF0",1751367012081,1.30619906,106410.0,106400.0,1.53258985]
["bitfinex-derivatives","BTCF0:USTF0",1751367012282,1.30619906,106410.0,106400.0,2.29084985]
["bitfinex-derivatives","BTCF0:USTF0",1751367012481,1.49410686,106410.0,106400.0,2.29084985]
["bitfinex-derivatives","BTCF0:USTF0",1751367013980,1.11509906,106410.0,106400.0,2.29084985]
["bitfinex-derivatives","BTCF0:USTF0",1751367014580,1.30300686,106410.0,106400.0,2.29084985]
["bitfinex-derivatives","BTCF0:USTF0",1751367014781,1.30308468,106410.0,106400.0,2.29084985]
["bitfinex-derivatives","BTCF0:USTF0",1751367014980,1.30300686,106410.0,106400.0,2.29084985]
["bitfinex-derivatives","BTCF0:USTF0",1751367017380,1.09301755,106410.0,106400.0,2.29084985]
["bitfinex-derivatives","BTCF0:USTF0",1751367017582,1.30300686,106410.0,106400.0,2.29084985]
["bitfinex-derivatives","BTCF0:USTF0",1751367017782,1.3030205,106410.0,106400.0,2.5008528]
["bitfinex-derivatives","BTCF0:USTF0",1751367019287,0.9311127,106410.0,106400.0,2.5008528]
["bitfinex-derivatives","BTCF0:USTF0",1751367019783,0.5703127,106410.0,106400.0,2.6887783]
["bitfinex-derivatives","BTCF0:USTF0",1751367019995,0.3603782,106410.0,106400.0,2.89878125]
["bitfinex-derivatives","BTCF0:USTF0",1751367020194,0.36030975,106410.0,106400.0,2.89878125]
["bitfinex-derivatives","BTCF0:USTF0",1751367020488,0.5703127,106410.0,106400.0,2.89878125]
["bitfinex-derivatives","BTCF0:USTF0",1751367020989,0.5703127,106410.0,106400.0,2.5008528]
["bitfinex-derivatives","BTCF0:USTF0",1751367021288,0.7582206,106410.0,106400.0,2.5008528]
["bitfinex-derivatives","BTCF0:USTF0",1751367021487,0.75829842,106410.0,106400.0,2.5008528]
["bitfinex-derivatives","BTCF0:USTF0",1751367021792,0.54821765,106410.0,106400.0,2.50081468]
["bitfinex-derivatives","BTCF0:USTF0",1751367022879,0.54821765,106410.0,106400.0,2.29084985]
["bitfinex-derivatives","BTCF0:USTF0",1751367023079,0.54821765,106410.0,106400.0,2.47877535]
["bitfinex-derivatives","BTCF0:USTF0",1751367025286,0.36030975,106410.0,106400.0,2.68874018]
["bitfinex-derivatives","BTCF0:USTF0",1751367029291,0.36030975,106410.0,106400.0,3.07772078]
["bitfinex-derivatives","BTCF0:USTF0",1751367031489,0.36038757,106410.0,106400.0,3.07772078]
["bitfinex-derivatives","BTCF0:USTF0",1751367031691,0.36030975,106410.0,106400.0,3.07772078]
["bitfinex-derivatives","BTCF0:USTF0",1751367031889,0.36038757,106410.0,106400.0,3.07772078]
["bitfinex-derivatives","BTCF0:USTF0",1751367032099,0.54821745,106410.0,106400.0,3.07772078]
["bitfinex-derivatives","BTCF0:USTF0",1751367032290,0.54829527,106410.0,106400.0,2.83945515]
["bitfinex-derivatives","BTCF0:USTF0",1751367032491,0.54821745,106410.0,106400.0,3.04941998]
["bitfinex-derivatives","BTCF0:USTF0",1751367032891,0.54829527,106410.0,106400.0,3.04941998]
["bitfinex-derivatives","BTCF0:USTF0",1751367033198,0.54821745,106410.0,106400.0,3.04941998]
["bitfinex-derivatives","BTCF0:USTF0",1751367034101,0.36030975,106410.0,106400.0,3.04941998]
["bitfinex-derivatives","BTCF0:USTF0",1751367035787,0.36030975,106410.0,106400.0,3.07760058]
["bitfinex-derivatives","BTCF0:USTF0",1751367036293,0.36030975,106410.0,106400.0,3.04941998]
["bitfinex-derivatives","BTCF0:USTF0",1751367036595,0.36038757,106410.0,106400.0,3.04941998]
["bitfinex-derivatives","BTCF0:USTF0",1751367036796,0.54829527,106410.0,106400.0,2.50616058]
["bitfinex-derivatives","BTCF0:USTF0",1751367037001,0.36030975,106410.0,106400.0,3.07760058]
["bitfinex-derivatives","BTCF0:USTF0",1751367037197,0.36037958,106410.0,106400.0,3.07760058]
["bitfinex-derivatives","BTCF0:USTF0",1751367037394,0.36038757,106410.0,106400.0,3.07760058]
["bitfinex-derivatives","BTCF0:USTF0",1751367037598,0.36030975,106410.0,106400.0,3.07760058]
["bitfinex-derivatives","BTCF0:USTF0",1751367038300,0.09863404,106420.0,106410.0,0.1879076]
["bitfinex-derivatives","BTCF0:USTF0",1751367038501,0.53789,106420.0,106410.0,2.66916228]
["bitfinex-derivatives","BTCF0:USTF0",1751367038801,0.35,106420.0,106410.0,2.66916228]
["bitfinex-derivatives","BTCF0:USTF0",1751367039196,0.37210772,106420.0,106410.0,2.66916228]
["bitfinex-derivatives","BTCF0:USTF0",1751367039396,0.37210772,106420.0,106410.0,2.87912711]
["bitfinex-derivatives","BTCF0:USTF0",1751367039596,0.37210772,106420.0,106410.0,2.66916228]
["bitfinex-derivatives","BTCF0:USTF0",1751367041299,0.37216772,106420.0,106410.0,2.66916228]
["bitfinex-derivatives","BTCF0:USTF0",1751367042206,0.37224554,106420.0,106410.0,2.66916228]
["bitfinex-derivatives","BTCF0:USTF0",1751367042399,0.37223515,106420.0,106410.0,2.66916228]
["bitfinex-derivatives","BTCF0:USTF0",1751367042604,0.37224554,106420.0,106410.0,2.27279243]
["bitfinex-derivatives","BTCF0:USTF0",1751367042801,0.44827489,106420.0,106410.0,2.66916228]
["bitfinex-derivatives","BTCF0:USTF0",1751367043004,0.44819707,106420.0,106410.0,2.66916228]
["bitfinex-derivatives","BTCF0:USTF0",1751367043397,0.44819707,106420.0,106410.0,2.69734288]
["bitfinex-derivatives","BTCF0:USTF0",1751367043599,0.42608935,106420.0,106410.0,2.69734288]
["bitfinex-derivatives","BTCF0:USTF0",1751367044302,0.61397925,106420.0,106410.0,2.69734288]
["bitfinex-derivatives","BTCF0:USTF0",1751367044502,0.82394408,106420.0,106410.0,2.6341875]
["bitfinex-derivatives","BTCF0:USTF0",1751367044706,0.82394408,106420.0,106410.0,3.24052218]
["bitfinex-derivatives","BTCF0:USTF0",1751367045007,0.61397925,106420.0,106410.0,3.24052218]
["bitfinex-derivatives","BTCF0:USTF0",1751367046508,0.42608935,106420.0,106410.0,3.24052218]
["bitfinex-derivatives","BTCF0:USTF0",1751367046704,0.42608935,106420.0,106410.0,3.26870278]
["bitfinex-derivatives","BTCF0:USTF0",1751367047007,0.61397925,106420.0,106410.0,3.26870278]
["bitfinex-derivatives","BTCF0:USTF0",1751367049506,0.61397925,106420.0,106410.0,2.69734278]
["bitfinex-derivatives","BTCF0:USTF0",1751367049709,0.61397925,106420.0,106410.0,3.26866278]
["bitfinex-derivatives","BTCF0:USTF0",1751367052017,0.61397925,106420.0,106410.0,3.05869795]
["bitfinex-derivatives","BTCF0:USTF0",1751367052210,0.61397925,106420.0,106410.0,3.26866278]
["bitfinex-derivatives","BTCF0:USTF0",1751367053016,0.61405707,106420.0,106410.0,3.26866278]
["bitfinex-derivatives","BTCF0:USTF0",1751367053223,0.61397925,106420.0,106410.0,3.26866278]
["bitfinex-derivatives","BTCF0:USTF0",1751367053423,0.61405707,106420.0,106410.0,3.26866278]
["bitfinex-derivatives","BTCF0:USTF0",1751367053624,0.61405158,106420.0,106410.0,3.26866278]
["bitfinex-derivatives","BTCF0:USTF0",1751367053921,0.61397925,106420.0,106410.0,3.26866278]
["bitfinex-derivatives","BTCF0:USTF0",1751367054721,0.61391925,106420.0,106410.0,3.26866278]
["bitfinex-derivatives","BTCF0:USTF0",1751367055515,0.61391925,106420.0,106410.0,3.26862278]
["bitfinex-derivatives","BTCF0:USTF0",1751367057418,0.42602935,106420.0,106410.0,3.26862278]
["bitfinex-derivatives","BTCF0:USTF0",1751367058327,0.42602935,106420.0,106410.0,3.47858761]
["bitfinex-derivatives","BTCF0:USTF0",1751367058919,0.42610717,106420.0,106410.0,3.47858761]
["bitfinex-derivatives","BTCF0:USTF0",1751367059115,0.61399707,106420.0,106410.0,3.26862278]
["bitfinex-derivatives","BTCF0:USTF0",1751367059322,0.61391925,106420.0,106410.0,3.26862278]
["bitfinex-derivatives","BTCF0:USTF0",1751367059523,0.61399707,106420.0,106410.0,3.26862278]
["bitfinex-derivatives","BTCF0:USTF0",1751367059724,0.42602935,106420.0,106410.0,3.47858761]
["bitfinex-derivatives","BTCF0:USTF0",1751367060119,0.61391925,106420.0,106410.0,3.47858761]
["bitfinex-derivatives","BTCF0:USTF0",1751367061423,0.61391925,106420.0,106410.0,3.26862278]
["bitfinex-derivatives","BTCF0:USTF0",1751367062425,0.61391925,106420.0,106410.0,3.47858761]
["bitfinex-derivatives","BTCF0:USTF0",1751367062623,0.02244095,106430.0,106420.0,0.1878899]
["bitfinex-derivatives","BTCF0:USTF0",1751367062829,0.23994151,106430.0,106420.0,2.30215551]
["bitfinex-derivatives","BTCF0:USTF0",1751367063023,0.58994151,106430.0,106420.0,3.24107551]
["bitfinex-derivatives","BTCF0:USTF0",1751367063531,0.58994151,106430.0,106420.0,3.26925611]
["bitfinex-derivatives","BTCF0:USTF0",1751367064026,0.56850056,106430.0,106420.0,3.26925611]
["bitfinex-derivatives","BTCF0:USTF0",1751367064427,0.56857838,106430.0,106420.0,3.26925611]
["bitfinex-derivatives","BTCF0:USTF0",1751367064822,0.64545466,106430.0,106420.0,3.26925611]
["bitfinex-derivatives","BTCF0:USTF0",1751367065229,0.6670888,106430.0,106420.0,3.26925611]
["bitfinex-derivatives","BTCF0:USTF0",1751367066429,0.64545466,106430.0,106420.0,3.27860919]
["bitfinex-derivatives","BTCF0:USTF0",1751367066624,0.37850056,106430.0,106420.0,3.27860919]
["bitfinex-derivatives","BTCF0:USTF0",1751367067628,0.19062596,106430.0,106420.0,3.27860919]
["bitfinex-derivatives","BTCF0:USTF0",1751367067824,0.46486402,106460.0,106420.0,2.79435427]
["bitfinex-derivatives","BTCF0:USTF0",1751367068032,0.5187018,106460.0,106450.0,0.81291911]
["bitfinex-derivatives","BTCF0:USTF0",1751367068224,0.51807801,106460.0,106450.0,1.17469378]
["bitfinex-derivatives","BTCF0:USTF0",1751367068424,1.16305867,106460.0,106450.0,0.5717395]
["bitfinex-derivatives","BTCF0:USTF0",1751367069730,1.16305867,106460.0,106450.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1751367070032,1.1845862,106460.0,106450.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1751367073127,1.7617862,106460.0,106450.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1751367073728,2.1996582,106460.0,106450.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1751367074129,0.1878722,106430.0,106420.0,0.40698046]
["bitfinex-derivatives","BTCF0:USTF0",1751367074337,0.77833653,106430.0,106420.0,1.73906038]
["bitfinex-derivatives","BTCF0:USTF0",1751367074635,0.77833653,106430.0,106420.0,1.92096038]
["bitfinex-derivatives","BTCF0:USTF0",1751367074829,0.56844952,106430.0,106420.0,1.92092038]
["bitfinex-derivatives","BTCF0:USTF0",1751367075030,0.97251435,106430.0,106420.0,1.52455053]
["bitfinex-derivatives","BTCF0:USTF0",1751367075235,1.17153653,106430.0,106420.0,1.92092038]
["bitfinex-derivatives","BTCF0:USTF0",1751367076031,1.17161435,106430.0,106420.0,1.92092038]
["bitfinex-derivatives","BTCF0:USTF0",1751367076433,1.17153653,106430.0,106420.0,1.92092038]
["bitfinex-derivatives","BTCF0:USTF0",1751367077836,0.9615717,106430.0,106420.0,1.92092038]
["bitfinex-derivatives","BTCF0:USTF0",1751367078036,1.17153653,106430.0,106420.0,1.92092038]
["bitfinex-derivatives","BTCF0:USTF0",1751367078233,1.17153653,106430.0,106420.0,1.74565248]
["bitfinex-derivatives","BTCF0:USTF0",1751367078440,0.9615717,106430.0,106420.0,1.92092038]
["bitfinex-derivatives","BTCF0:USTF0",1751367079041,0.7624717,106430.0,106420.0,1.92092038]
["bitfinex-derivatives","BTCF0:USTF0",1751367080731,0.76254952,106430.0,106420.0,1.92092038]
["bitfinex-derivatives","BTCF0:USTF0",1751367081539,0.7624717,106430.0,106420.0,1.92092038]
["bitfinex-derivatives","BTCF0:USTF0",1751367083238,1.1232717,106430.0,106420.0,1.73315048]
["bitfinex-derivatives","BTCF0:USTF0",1751367083432,1.1232717,106430.0,106420.0,1.92104028]
["bitfinex-derivatives","BTCF0:USTF0",1751367084541,1.1232717,106430.0,106420.0,2.13100511]
["bitfinex-derivatives","BTCF0:USTF0",1751367086545,0.9291717,106430.0,106420.0,2.13100511]
["bitfinex-derivatives","BTCF0:USTF0",1751367089847,0.5683717,106430.0,106420.0,2.13100511]
["bitfinex-derivatives","BTCF0:USTF0",1751367090050,0.5683717,106430.0,106420.0,2.51997314]
["bitfinex-derivatives","BTCF0:USTF0",1751367091948,0.56844952,106430.0,106420.0,2.51997314]
["bitfinex-derivatives","BTCF0:USTF0",1751367092350,0.5683717,106430.0,106420.0,2.51997314]
["bitfinex-derivatives","BTCF0:USTF0",1751367092747,0.56844952,106430.0,106420.0,2.51997314]
["bitfinex-derivatives","BTCF0:USTF0",1751367093049,0.5683717,106430.0,106420.0,2.51997314]
["bitfinex-derivatives","BTCF0:USTF0",1751367093350,0.5683717,106430.0,106420.0,2.54793117]
["bitfinex-derivatives","BTCF0:USTF0",1751367095753,0.3383717,106430.0,106420.0,2.54793117]
["bitfinex-derivatives","BTCF0:USTF0",1751367096048,0.33844952,106430.0,106420.0,2.54793117]
["bitfinex-derivatives","BTCF0:USTF0",1751367096253,0.3383717,106430.0,106420.0,2.54793117]
["bitfinex-derivatives","BTCF0:USTF0",1751367097751,0.3383717,106430.0,106420.0,2.75763194]
["bitfinex-derivatives","BTCF0:USTF0",1751367098051,0.33844228,106430.0,106420.0,2.75763194]
["bitfinex-derivatives","BTCF0:USTF0",1751367098251,0.1504995,106430.0,106420.0,2.96746474]
["bitfinex-derivatives","BTCF0:USTF0",1751367098445,0.3383717,106430.0,106420.0,2.79516562]
["bitfinex-derivatives","BTCF0:USTF0",1751367098652,0.3383717,106430.0,106420.0,2.76699759]
["bitfinex-derivatives","BTCF0:USTF0",1751367098848,0.3383717,106430.0,106420.0,3.07699759]
["bitfinex-derivatives","BTCF0:USTF0",1751367099057,0.3383717,106430.0,106420.0,2.76699759]
["bitfinex-derivatives","BTCF0:USTF0",1751367099258,0.4847044,106470.0,106450.0,0.1878369]
["bitfinex-derivatives","BTCF0:USTF0",1751367099457,0.25900217,106470.0,106460.0,1.35076017]
["bitfinex-derivatives","BTCF0:USTF0",1751367099752,0.25900217,106470.0,106460.0,1.98451227]
["bitfinex-derivatives","BTCF0:USTF0",1751367099948,0.001,106490.0,106480.0,0.187784]
["bitfinex-derivatives","BTCF0:USTF0",1751367100148,36.23125913,106500.0,106490.0,0.58413625]
["bitfinex-derivatives","BTCF0:USTF0",1751367100346,36.25090969,106500.0,106490.0,1.39240105]
["bitfinex-derivatives","BTCF0:USTF0",1751367100557,36.54125913,106500.0,106490.0,1.37977254]
["bitfinex-derivatives","BTCF0:USTF0",1751367100953,36.72900783,106500.0,106490.0,1.37977254]
["bitfinex-derivatives","BTCF0:USTF0",1751367101351,36.54125913,106500.0,106490.0,1.41977254]
["bitfinex-derivatives","BTCF0:USTF0",1751367101654,36.72900783,106500.0,106490.0,1.37977254]
["bitfinex-derivatives","BTCF0:USTF0",1751367102562,36.72900783,106500.0,106490.0,1.76127254]
["bitfinex-derivatives","BTCF0:USTF0",1751367102954,36.72908565,106500.0,106490.0,1.76127254]
["bitfinex-derivatives","BTCF0:USTF0",1751367103156,36.72900783,106500.0,106490.0,1.76127254]
["bitfinex-derivatives","BTCF0:USTF0",1751367103357,36.72908565,106500.0,106490.0,1.76127254]
["bitfinex-derivatives","BTCF0:USTF0",1751367103558,36.72900783,106500.0,106490.0,1.73331451]
["bitfinex-derivatives","BTCF0:USTF0",1751367103954,36.72908011,106500.0,106490.0,1.73331451]
["bitfinex-derivatives","BTCF0:USTF0",1751367104159,36.72900783,106500.0,106490.0,1.73331451]
["bitfinex-derivatives","BTCF0:USTF0",1751367104362,36.72908565,106500.0,106490.0,1.73331451]
["bitfinex-derivatives","BTCF0:USTF0",1751367104559,36.72900783,106500.0,106490.0,1.73331451]
["bitfinex-derivatives","BTCF0:USTF0",1751367104759,36.72907466,106500.0,106490.0,1.73331451]
["bitfinex-derivatives","BTCF0:USTF0",1751367105065,36.72900783,106500.0,106490.0,1.73331451]
["bitfinex-derivatives","BTCF0:USTF0",1751367105461,36.72900783,106500.0,106490.0,2.30671451]
["bitfinex-derivatives","BTCF0:USTF0",1751367105761,36.72900783,106500.0,106490.0,2.30667451]
["bitfinex-derivatives","BTCF0:USTF0",1751367106568,36.72900783,106500.0,106490.0,2.30659451]
["bitfinex-derivatives","BTCF0:USTF0",1751367107269,36.54125913,106500.0,106490.0,2.30659451]
["bitfinex-derivatives","BTCF0:USTF0",1751367107670,36.72900783,106500.0,106490.0,2.30659451]
["bitfinex-derivatives","BTCF0:USTF0",1751367108169,36.72900783,106500.0,106490.0,1.73331451]
["bitfinex-derivatives","BTCF0:USTF0",1751367108368,36.93863634,106500.0,106490.0,1.331586]
["bitfinex-derivatives","BTCF0:USTF0",1751367108570,36.93863634,106500.0,106490.0,0.57441615]
["bitfinex-derivatives","BTCF0:USTF0",1751367108762,36.93863634,106500.0,106490.0,1.14781615]
["bitfinex-derivatives","BTCF0:USTF0",1751367108962,37.31883634,106500.0,106490.0,1.14781615]
["bitfinex-derivatives","BTCF0:USTF0",1751367109169,37.31883634,106500.0,106490.0,0.57441615]
["bitfinex-derivatives","BTCF0:USTF0",1751367109375,37.31883634,106500.0,106490.0,1.14777615]
["bitfinex-derivatives","BTCF0:USTF0",1751367109567,37.10920783,106500.0,106490.0,1.14777615]
["bitfinex-derivatives","BTCF0:USTF0",1751367109772,36.72900783,106500.0,106490.0,2.11457451]
["bitfinex-derivatives","BTCF0:USTF0",1751367110664,36.72908565,106500.0,106490.0,2.11457451]
["bitfinex-derivatives","BTCF0:USTF0",1751367111271,36.72900783,106500.0,106490.0,2.11457451]
["bitfinex-derivatives","BTCF0:USTF0",1751367111861,36.72907939,106500.0,106490.0,1.904946]
["bitfinex-derivatives","BTCF0:USTF0",1751367112065,36.72900783,106500.0,106490.0,1.331586]
["bitfinex-derivatives","BTCF0:USTF0",1751367112374,36.72900783,106500.0,106490.0,1.904626]
["bitfinex-derivatives","BTCF0:USTF0",1751367113169,36.72900783,106500.0,106490.0,2.11425451]
["bitfinex-derivatives","BTCF0:USTF0",1751367118472,36.72900783,106500.0,106490.0,1.904626]
["bitfinex-derivatives","BTCF0:USTF0",1751367120669,36.72908565,106500.0,106490.0,1.904626]
["bitfinex-derivatives","BTCF0:USTF0",1751367121076,36.72900783,106500.0,106490.0,1.904626]
["bitfinex-derivatives","BTCF0:USTF0",1751367122176,36.72900783,106500.0,106490.0,2.11425451]
["bitfinex-derivatives","BTCF0:USTF0",1751367124271,36.72900783,106500.0,106490.0,2.11389451]
["bitfinex-derivatives","BTCF0:USTF0",1751367126281,36.72900783,106500.0,106490.0,2.14176252]
["bitfinex-derivatives","BTCF0:USTF0",1751367129281,36.72900783,106500.0,106490.0,2.16991371]
["bitfinex-derivatives","BTCF0:USTF0",1751367131290,36.72908565,106500.0,106490.0,2.1699737]
["bitfinex-derivatives","BTCF0:USTF0",1751367131491,36.72900783,106500.0,106490.0,2.1699737]
["bitfinex-derivatives","BTCF0:USTF0",1751367132494,36.72900783,106500.0,106490.0,2.17022345]
["bitfinex-derivatives","BTCF0:USTF0",1751367132689,36.72908272,106500.0,106490.0,1.7738536]
["bitfinex-derivatives","BTCF0:USTF0",1751367132892,36.72908565,106500.0,106490.0,2.17022345]
["bitfinex-derivatives","BTCF0:USTF0",1751367133085,36.72900783,106500.0,106490.0,2.17022345]
["bitfinex-derivatives","BTCF0:USTF0",1751367133595,36.72900783,106500.0,106490.0,2.17960594]
["bitfinex-derivatives","BTCF0:USTF0",1751367136391,36.541333,106500.0,106490.0,2.17960594]
["bitfinex-derivatives","BTCF0:USTF0",1751367136588,36.72900783,106500.0,106490.0,2.23579464]
["bitfinex-derivatives","BTCF0:USTF0",1751367136791,36.54125913,106500.0,106490.0,2.17960594]
["bitfinex-derivatives","BTCF0:USTF0",1751367136988,36.54125913,106500.0,106490.0,2.23579464]
["bitfinex-derivatives","BTCF0:USTF0",1751367137188,36.54133695,106500.0,106490.0,2.17960594]
["bitfinex-derivatives","BTCF0:USTF0",1751367137498,0.4977487,106500.0,106490.0,2.17960594]
["bitfinex-derivatives","BTCF0:USTF0",1751367137899,0.4977487,106500.0,106490.0,2.23579464]
["bitfinex-derivatives","BTCF0:USTF0",1751367140197,0.4977487,106500.0,106490.0,2.17960594]
["bitfinex-derivatives","BTCF0:USTF0",1751367140399,0.2677487,106500.0,106490.0,2.17960594]
["bitfinex-derivatives","BTCF0:USTF0",1751367141999,0.08,106500.0,106490.0,2.17960594]
["bitfinex-derivatives","BTCF0:USTF0",1751367143905,0.2677487,106500.0,106490.0,2.17960594]
["bitfinex-derivatives","BTCF0:USTF0",1751367144904,0.08,106500.0,106490.0,2.17960594]
["bitfinex-derivatives","BTCF0:USTF0",1751367145300,0.2677487,106500.0,106490.0,2.17960594]
["bitfinex-derivatives","BTCF0:USTF0",1751367146002,0.26782652,106500.0,106490.0,2.17960594]
["bitfinex-derivatives","BTCF0:USTF0",1751367146198,0.26781985,106500.0,106490.0,2.17960594]
["bitfinex-derivatives","BTCF0:USTF0",1751367146401,0.26782652,106500.0,106490.0,2.17960594]
["bitfinex-derivatives","BTCF0:USTF0",1751367146600,0.2677487,106500.0,106490.0,2.17960594]
["bitfinex-derivatives","BTCF0:USTF0",1751367147202,0.5277487,106500.0,106490.0,1.39729743]
["bitfinex-derivatives","BTCF0:USTF0",1751367147404,0.5277487,106500.0,106490.0,2.41796594]
["bitfinex-derivatives","BTCF0:USTF0",1751367147605,0.5277487,106500.0,106490.0,1.60692594]
["bitfinex-derivatives","BTCF0:USTF0",1751367147805,0.7238487,106500.0,106490.0,2.41784594]
["bitfinex-derivatives","BTCF0:USTF0",1751367148408,0.7238487,106500.0,106490.0,1.60692594]
["bitfinex-derivatives","BTCF0:USTF0",1751367148610,0.7238487,106500.0,106490.0,2.41812594]
["bitfinex-derivatives","BTCF0:USTF0",1751367148805,0.7238487,106500.0,106490.0,2.39025793]
["bitfinex-derivatives","BTCF0:USTF0",1751367149007,0.7238487,106500.0,106490.0,1.36942942]
["bitfinex-derivatives","BTCF0:USTF0",1751367149305,0.9086487,106500.0,106490.0,2.1791089]
["bitfinex-derivatives","BTCF0:USTF0",1751367149902,0.9086487,106500.0,106490.0,1.21085905]
["bitfinex-derivatives","BTCF0:USTF0",1751367150209,0.9086487,106500.0,106490.0,2.1791889]
["bitfinex-derivatives","BTCF0:USTF0",1751367151614,0.9086487,106500.0,106490.0,1.58312039]
["bitfinex-derivatives","BTCF0:USTF0",1751367152008,1.11827721,106500.0,106490.0,0.78829686]
["bitfinex-derivatives","BTCF0:USTF0",1751367152209,0.9086487,106500.0,106490.0,0.78829686]
["bitfinex-derivatives","BTCF0:USTF0",1751367152509,0.9086487,106500.0,106490.0,0.78837686]
["bitfinex-derivatives","BTCF0:USTF0",1751367153612,0.9086487,106500.0,106490.0,0.81638322]
["bitfinex-derivatives","BTCF0:USTF0",1751367154616,0.9086487,106500.0,106490.0,1.02601173]
["bitfinex-derivatives","BTCF0:USTF0",1751367155414,0.90872652,106500.0,106490.0,1.02601173]
["bitfinex-derivatives","BTCF0:USTF0",1751367155615,0.9086487,106500.0,106490.0,1.02601173]
["bitfinex-derivatives","BTCF0:USTF0",1751367155814,0.90872652,106500.0,106490.0,1.02601173]
["bitfinex-derivatives","BTCF0:USTF0",1751367156216,0.90871978,106500.0,106490.0,1.02601173]
["bitfinex-derivatives","BTCF0:USTF0",1751367156523,0.9086487,106500.0,106490.0,1.02601173]
["bitfinex-derivatives","BTCF0:USTF0",1751367156811,0.90872454,106500.0,106490.0,0.24450322]
["bitfinex-derivatives","BTCF0:USTF0",1751367157008,0.90872215,106500.0,106490.0,0.81618322]
["bitfinex-derivatives","BTCF0:USTF0",1751367157211,1.11835503,106500.0,106490.0,0.81618322]
["bitfinex-derivatives","BTCF0:USTF0",1751367157514,1.11827721,106500.0,106490.0,0.81618322]
["bitfinex-derivatives","BTCF0:USTF0",1751367157713,1.68870572,106500.0,106490.0,0.02856585]
["bitfinex-derivatives","BTCF0:USTF0",1751367157908,2.05063721,106500.0,106490.0,0.02856585]
["bitfinex-derivatives","BTCF0:USTF0",1751367159716,2.26026572,106500.0,106490.0,0.02856585]
["bitfinex-derivatives","BTCF0:USTF0",1751367159916,2.05071503,106500.0,106490.0,0.02856585]
["bitfinex-derivatives","BTCF0:USTF0",1751367160118,2.05063721,106500.0,106490.0,0.02856585]
["bitfinex-derivatives","BTCF0:USTF0",1751367160511,2.05071503,106500.0,106490.0,0.02856585]
["bitfinex-derivatives","BTCF0:USTF0",1751367161109,2.05063721,106500.0,106490.0,0.02856585]
["bitfinex-derivatives","BTCF0:USTF0",1751367161714,1.47907721,106500.0,106490.0,0.02856585]
["bitfinex-derivatives","BTCF0:USTF0",1751367161913,2.05075721,106500.0,106490.0,0.02856585]
["bitfinex-derivatives","BTCF0:USTF0",1751367162415,2.05083185,106500.0,106490.0,0.02856585]
["bitfinex-derivatives","BTCF0:USTF0",1751367162621,2.05075721,106500.0,106490.0,0.02856585]
["bitfinex-derivatives","BTCF0:USTF0",1751367163120,1.47907721,106500.0,106490.0,0.02856585]
["bitfinex-derivatives","BTCF0:USTF0",1751367163321,2.05075721,106500.0,106490.0,0.02856585]
["bitfinex-derivatives","BTCF0:USTF0",1751367163512,1.8411287,106500.0,106490.0,0.02856585]
["bitfinex-derivatives","BTCF0:USTF0",1751367164218,1.4803287,106500.0,106490.0,0.02856585]
["bitfinex-derivatives","BTCF0:USTF0",1751367164527,1.4804087,106500.0,106490.0,0.02856585]
["bitfinex-derivatives","BTCF0:USTF0",1751367165322,1.69003721,106500.0,106490.0,0.02856585]
["bitfinex-derivatives","BTCF0:USTF0",1751367166522,1.69011503,106500.0,106490.0,0.02856585]
["bitfinex-derivatives","BTCF0:USTF0",1751367166826,1.69003721,106500.0,106490.0,0.02856585]
["bitfinex-derivatives","BTCF0:USTF0",1751367168815,1.11827721,106500.0,106490.0,0.02856585]
["bitfinex-derivatives","BTCF0:USTF0",1751367169020,1.4801287,106500.0,106490.0,0.41196585]
["bitfinex-derivatives","BTCF0:USTF0",1751367169524,1.68975721,106500.0,106490.0,0.41196585]
["bitfinex-derivatives","BTCF0:USTF0",1751367170925,1.11827721,106500.0,106490.0,0.41196585]
["bitfinex-derivatives","BTCF0:USTF0",1751367171223,1.11835503,106500.0,106490.0,0.41196585]
["bitfinex-derivatives","BTCF0:USTF0",1751367171428,1.11827721,106500.0,106490.0,0.41196585]
["bitfinex-derivatives","BTCF0:USTF0",1751367173134,0.93347721,106500.0,106490.0,0.41196585]
["bitfinex-derivatives","BTCF0:USTF0",1751367173526,0.98916767,106500.0,106490.0,0.38395949]
["bitfinex-derivatives","BTCF0:USTF0",1751367173930,0.98916767,106500.0,106490.0,0.57172589]
["bitfinex-derivatives","BTCF0:USTF0",1751367174131,0.98916767,106500.0,106490.0,0.38395949]
["bitfinex-derivatives","BTCF0:USTF0",1751367174329,0.98916767,106500.0,106490.0,0.57172589]
["bitfinex-derivatives","BTCF0:USTF0",1751367174526,0.58343916,106500.0,106490.0,1.17772425]
["bitfinex-derivatives","BTCF0:USTF0",1751367174734,0.58343916,106500.0,106490.0,1.35962425]
["bitfinex-derivatives","BTCF0:USTF0",1751367175324,0.58343916,106500.0,106490.0,1.93086425]
["bitfinex-derivatives","BTCF0:USTF0",1751367175929,0.58343916,106500.0,106490.0,2.08203574]
["bitfinex-derivatives","BTCF0:USTF0",1751367176130,0.58343916,106500.0,106490.0,2.31968383]
["bitfinex-derivatives","BTCF0:USTF0",1751367177129,0.58351698,106500.0,106490.0,2.31968383]
["bitfinex-derivatives","BTCF0:USTF0",1751367177330,0.58343916,106500.0,106490.0,2.31968383]
["bitfinex-derivatives","BTCF0:USTF0",1751367177629,0.58343916,106500.0,106490.0,1.71368547]
["bitfinex-derivatives","BTCF0:USTF0",1751367177927,0.58343916,106500.0,106490.0,2.31968383]
["bitfinex-derivatives","BTCF0:USTF0",1751367179632,0.58343916,106500.0,106490.0,2.13191743]
["bitfinex-derivatives","BTCF0:USTF0",1751367179833,0.58343916,106500.0,106490.0,1.92228892]
["bitfinex-derivatives","BTCF0:USTF0",1751367180434,0.58343916,106500.0,106490.0,2.11005532]
["bitfinex-derivatives","BTCF0:USTF0",1751367181932,0.58343916,106500.0,106490.0,1.92228892]
["bitfinex-derivatives","BTCF0:USTF0",1751367183035,0.58343916,106500.0,106490.0,2.11005522]
["bitfinex-derivatives","BTCF0:USTF0",1751367183437,0.5277487,106500.0,106490.0,2.11005522]
["bitfinex-derivatives","BTCF0:USTF0",1751367185540,0.52782652,106500.0,106490.0,2.31968373]
["bitfinex-derivatives","BTCF0:USTF0",1751367185736,0.5277487,106500.0,106490.0,2.31968373]
["bitfinex-derivatives","BTCF0:USTF0",1751367187339,0.58343916,106500.0,106490.0,2.31968373]
["bitfinex-derivatives","BTCF0:USTF0",1751367188739,0.79306767,106500.0,106490.0,1.92228892]
["bitfinex-derivatives","BTCF0:USTF0",1751367188942,1.36349618,106500.0,106490.0,0.02857907]
["bitfinex-derivatives","BTCF0:USTF0",1751367189128,2.31289618,106500.0,106490.0,0.02857907]
["bitfinex-derivatives","BTCF0:USTF0",1751367189929,2.10326767,106500.0,106490.0,0.02857907]
["bitfinex-derivatives","BTCF0:USTF0",1751367190438,2.04765503,106500.0,106490.0,0.00055949]
["bitfinex-derivatives","BTCF0:USTF0",1751367191138,2.04757721,106500.0,106490.0,0.00055949]
["bitfinex-derivatives","BTCF0:USTF0",1751367191340,2.10371823,106500.0,106490.0,0.00055949]
["bitfinex-derivatives","BTCF0:USTF0",1751367192329,2.31334674,106500.0,106490.0,0.00055949]
["bitfinex-derivatives","BTCF0:USTF0",1751367192537,2.25720572,106500.0,106490.0,0.00055949]
["bitfinex-derivatives","BTCF0:USTF0",1751367193641,2.44500572,106500.0,106490.0,0.00055949]
["bitfinex-derivatives","BTCF0:USTF0",1751367194940,0.0469432,106490.0,106460.0,0.42650465]
["bitfinex-derivatives","BTCF0:USTF0",1751367195134,0.1878016,106470.0,106460.0,1.20079337]
["bitfinex-derivatives","BTCF0:USTF0",1751367195335,0.70750793,106470.0,106460.0,1.20079337]
["bitfinex-derivatives","BTCF0:USTF0",1751367195737,0.70743011,106470.0,106460.0,1.20079337]
["bitfinex-derivatives","BTCF0:USTF0",1751367196340,0.89813011,106470.0,106460.0,1.20079337]
["bitfinex-derivatives","BTCF0:USTF0",1751367197345,0.89813011,106470.0,106460.0,1.1726224]
["bitfinex-derivatives","BTCF0:USTF0",1751367197643,0.6885016,106470.0,106460.0,1.1726224]
["bitfinex-derivatives","BTCF0:USTF0",1751367198040,0.89813011,106470.0,106460.0,1.1726224]
["bitfinex-derivatives","BTCF0:USTF0",1751367198639,0.89820793,106470.0,106460.0,1.1726224]
["bitfinex-derivatives","BTCF0:USTF0",1751367198943,0.89813011,106470.0,106460.0,1.1726224]
["bitfinex-derivatives","BTCF0:USTF0",1751367199945,0.89813011,106470.0,106460.0,0.8118224]
["bitfinex-derivatives","BTCF0:USTF0",1751367200547,0.91508354,106470.0,106460.0,0.8118224]
["bitfinex-derivatives","BTCF0:USTF0",1751367200847,0.91516136,106470.0,106460.0,0.8118224]
["bitfinex-derivatives","BTCF0:USTF0",1751367201040,0.91508354,106470.0,106460.0,0.8118224]
["bitfinex-derivatives","BTCF0:USTF0",1751367203348,0.91508354,106470.0,106460.0,0.78366985]
["bitfinex-derivatives","BTCF0:USTF0",1751367203549,0.91508354,106470.0,106460.0,0.81180063]
["bitfinex-derivatives","BTCF0:USTF0",1751367204647,0.91514933,106470.0,106460.0,0.81180063]
["bitfinex-derivatives","BTCF0:USTF0",1751367204951,0.91508354,106470.0,106460.0,0.81180063]
["bitfinex-derivatives","BTCF0:USTF0",1751367205252,0.91508354,106470.0,106460.0,0.78366985]
["bitfinex-derivatives","BTCF0:USTF0",1751367205549,0.91516136,106470.0,106460.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1751367205746,1.29608354,106470.0,106460.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1751367206447,1.10938354,106470.0,106460.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1751367212747,1.10945597,106470.0,106460.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1751367212950,1.10938354,106470.0,106460.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1751367213554,1.16548972,106470.0,106460.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1751367213850,1.16556754,106470.0,106460.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1751367214052,1.16548972,106470.0,106460.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1751367214352,0.97118972,106470.0,106460.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1751367214752,1.14222121,106470.0,106460.0,0.78366985]
["bitfinex-derivatives","BTCF0:USTF0",1751367214941,0.57086121,106470.0,106460.0,0.78366985]
["bitfinex-derivatives","BTCF0:USTF0",1751367215146,1.14222121,106470.0,106460.0,0.99329836]
["bitfinex-derivatives","BTCF0:USTF0",1751367215947,1.14222121,106470.0,106460.0,0.78366985]
["bitfinex-derivatives","BTCF0:USTF0",1751367216749,1.35184972,106470.0,106460.0,0.78366985]
["bitfinex-derivatives","BTCF0:USTF0",1751367219148,1.35192754,106470.0,106460.0,0.78366985]
["bitfinex-derivatives","BTCF0:USTF0",1751367219356,1.35192503,106470.0,106460.0,0.78366985]
["bitfinex-derivatives","BTCF0:USTF0",1751367219551,1.35184972,106470.0,106460.0,0.78366985]
["bitfinex-derivatives","BTCF0:USTF0",1751367220148,1.35192754,106470.0,106460.0,0.78366985]
["bitfinex-derivatives","BTCF0:USTF0",1751367220456,1.35184972,106470.0,106460.0,0.78366985]
["bitfinex-derivatives","BTCF0:USTF0",1751367222149,0.78048972,106470.0,106460.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1751367222355,1.14222121,106470.0,106460.0,0.78366985]
["bitfinex-derivatives","BTCF0:USTF0",1751367223754,1.35184972,106470.0,106460.0,0.78366985]
["bitfinex-derivatives","BTCF0:USTF0",1751367223952,0.78048972,106470.0,106460.0,0.78366985]
["bitfinex-derivatives","BTCF0:USTF0",1751367224154,1.35184972,106470.0,106460.0,0.78366985]
["bitfinex-derivatives","BTCF0:USTF0",1751367224353,1.35184972,106470.0,106460.0,0.81207217]
["bitfinex-derivatives","BTCF0:USTF0",1751367225051,0.78056754,106470.0,106460.0,1.36069147]
["bitfinex-derivatives","BTCF0:USTF0",1751367225247,0.57086121,106470.0,106460.0,1.57031998]
["bitfinex-derivatives","BTCF0:USTF0",1751367225449,0.57093903,106470.0,106460.0,1.57031998]
["bitfinex-derivatives","BTCF0:USTF0",1751367225659,0.57086121,106470.0,106460.0,1.57031998]
["bitfinex-derivatives","BTCF0:USTF0",1751367226156,0.51475503,106470.0,106460.0,1.57031998]
["bitfinex-derivatives","BTCF0:USTF0",1751367235457,0.51482345,106470.0,106460.0,1.38250068]
["bitfinex-derivatives","BTCF0:USTF0",1751367235659,1.53384987,106470.0,106460.0,0.41570232]
["bitfinex-derivatives","BTCF0:USTF0",1751367235860,0.1878192,106460.0,106450.0,0.00093936]
["bitfinex-derivatives","BTCF0:USTF0",1751367236056,1.87682771,106460.0,106450.0,0.02932037]
["bitfinex-derivatives","BTCF0:USTF0",1751367236260,2.12363389,106460.0,106450.0,0.00093936]
["bitfinex-derivatives","BTCF0:USTF0",1751367236461,2.06760553,106460.0,106450.0,0.00093936]
["bitfinex-derivatives","BTCF0:USTF0",1751367236763,2.1235993,106460.0,106450.0,0.00093936]
["bitfinex-derivatives","BTCF0:USTF0",1751367239768,2.19872521,106460.0,106450.0,0.00093936]
["bitfinex-derivatives","BTCF0:USTF0",1751367245663,2.19880303,106460.0,106450.0,0.00093936]
["bitfinex-derivatives","BTCF0:USTF0",1751367246269,2.19872521,106460.0,106450.0,0.00093936]
["bitfinex-derivatives","BTCF0:USTF0",1751367247372,2.14265362,106460.0,106450.0,0.00093936]
["bitfinex-derivatives","BTCF0:USTF0",1751367249168,2.50352242,106460.0,106450.0,0.00093936]
["bitfinex-derivatives","BTCF0:USTF0",1751367249372,2.50345362,106460.0,106450.0,0.00093936]
["bitfinex-derivatives","BTCF0:USTF0",1751367250969,2.50353144,106460.0,106450.0,0.00093936]
["bitfinex-derivatives","BTCF0:USTF0",1751367251366,2.50345362,106460.0,106450.0,0.00093936]
["bitfinex-derivatives","BTCF0:USTF0",1751367253474,2.55952521,106460.0,106450.0,0.00093936]
["bitfinex-derivatives","BTCF0:USTF0",1751367255063,2.55960067,106460.0,106450.0,0.00093936]
["bitfinex-derivatives","BTCF0:USTF0",1751367255270,2.55960303,106460.0,106450.0,0.00093936]
["bitfinex-derivatives","BTCF0:USTF0",1751367255974,2.55952521,106460.0,106450.0,0.00093936]
["bitfinex-derivatives","BTCF0:USTF0",1751367260171,2.55960303,106460.0,106450.0,0.00093936]
["bitfinex-derivatives","BTCF0:USTF0",1751367260370,2.5595916,106460.0,106450.0,0.38243936]
["bitfinex-derivatives","BTCF0:USTF0",1751367260676,2.55952521,106460.0,106450.0,0.38243936]
["bitfinex-derivatives","BTCF0:USTF0",1751367263564,2.50345362,106460.0,106450.0,0.38243936]
["bitfinex-derivatives","BTCF0:USTF0",1751367264079,2.50353144,106460.0,106450.0,0.38243936]
["bitfinex-derivatives","BTCF0:USTF0",1751367264281,1.61905921,106460.0,106450.0,0.77880921]
["bitfinex-derivatives","BTCF0:USTF0",1751367264576,2.19034139,106460.0,106450.0,0.77880921]
["bitfinex-derivatives","BTCF0:USTF0",1751367265170,2.11553362,106460.0,106450.0,0.77880921]
["bitfinex-derivatives","BTCF0:USTF0",1751367265366,2.19034139,106460.0,106450.0,0.77880921]
["bitfinex-derivatives","BTCF0:USTF0",1751367269380,2.19041921,106460.0,106450.0,0.77880921]
["bitfinex-derivatives","BTCF0:USTF0",1751367269579,2.19034139,106460.0,106450.0,0.77880921]
["bitfinex-derivatives","BTCF0:USTF0",1751367269780,2.19041266,106460.0,106450.0,0.77880921]
["bitfinex-derivatives","BTCF0:USTF0",1751367269974,2.19034139,106460.0,106450.0,0.77880921]
["bitfinex-derivatives","BTCF0:USTF0",1751367272783,2.42926139,106460.0,106450.0,0.77880921]
["bitfinex-derivatives","BTCF0:USTF0",1751367273482,1.54417362,106460.0,106450.0,0.77880921]
["bitfinex-derivatives","BTCF0:USTF0",1751367273783,2.35445362,106460.0,106450.0,0.77880921]
["bitfinex-derivatives","BTCF0:USTF0",1751367275883,2.56448943,106460.0,106450.0,0.77880921]
["bitfinex-derivatives","BTCF0:USTF0",1751367276585,2.56456725,106460.0,106450.0,0.77880921]
["bitfinex-derivatives","BTCF0:USTF0",1751367276885,2.56448943,106460.0,106450.0,0.77880921]
["bitfinex-derivatives","BTCF0:USTF0",1751367277189,2.56456725,106460.0,106450.0,0.77880921]
["bitfinex-derivatives","BTCF0:USTF0",1751367277684,2.56448943,106460.0,106450.0,0.77880921]
["bitfinex-derivatives","BTCF0:USTF0",1751367281885,2.56455654,106460.0,106450.0,0.77880921]
["bitfinex-derivatives","BTCF0:USTF0",1751367282085,2.56448943,106460.0,106450.0,0.77880921]
["bitfinex-derivatives","BTCF0:USTF0",1751367282683,2.56456725,106460.0,106450.0,0.38243936]
["bitfinex-derivatives","BTCF0:USTF0",1751367282884,2.20368943,106460.0,106450.0,0.77880921]
["bitfinex-derivatives","BTCF0:USTF0",1751367285774,2.20376725,106460.0,106450.0,0.77880921]
["bitfinex-derivatives","BTCF0:USTF0",1751367286578,2.20368943,106460.0,106450.0,0.77880921]
["bitfinex-derivatives","BTCF0:USTF0",1751367288487,2.20368943,106460.0,106450.0,0.96910921]
["bitfinex-derivatives","BTCF0:USTF0",1751367289087,2.20376725,106460.0,106450.0,0.96910921]
["bitfinex-derivatives","BTCF0:USTF0",1751367289285,2.20368943,106460.0,106450.0,0.96910921]
["bitfinex-derivatives","BTCF0:USTF0",1751367289480,2.20376725,106460.0,106450.0,0.96910921]
["bitfinex-derivatives","BTCF0:USTF0",1751367289683,2.20368943,106460.0,106450.0,0.96910921]
["bitfinex-derivatives","BTCF0:USTF0",1751367291085,2.20376725,106460.0,106450.0,0.96910921]
["bitfinex-derivatives","BTCF0:USTF0",1751367291286,2.20368943,106460.0,106450.0,0.96910921]
["bitfinex-derivatives","BTCF0:USTF0",1751367293492,2.2784972,106460.0,106450.0,0.96910921]
["bitfinex-derivatives","BTCF0:USTF0",1751367294194,2.27856367,106460.0,106450.0,0.96910921]
["bitfinex-derivatives","BTCF0:USTF0",1751367294395,2.2784972,106460.0,106450.0,0.96910921]
["bitfinex-derivatives","BTCF0:USTF0",1751367294594,2.27857502,106460.0,106450.0,0.96910921]
["bitfinex-derivatives","BTCF0:USTF0",1751367294996,2.2784972,106460.0,106450.0,0.96910921]
["bitfinex-derivatives","BTCF0:USTF0",1751367295896,2.20368943,106460.0,106450.0,0.96910921]
["bitfinex-derivatives","BTCF0:USTF0",1751367296794,2.2784972,106460.0,106450.0,0.96910921]
["bitfinex-derivatives","BTCF0:USTF0",1751367298398,2.2784972,106460.0,106450.0,0.77880921]
["bitfinex-derivatives","BTCF0:USTF0",1751367298596,2.6522972,106460.0,106450.0,0.77880921]
["bitfinex-derivatives","BTCF0:USTF0",1751367298796,2.86212936,106460.0,106450.0,0.38243936]
["bitfinex-derivatives","BTCF0:USTF0",1751367299094,2.6522972,106460.0,106450.0,0.39730921]
["bitfinex-derivatives","BTCF0:USTF0",1751367299295,2.6522972,106460.0,106450.0,0.00093936]
["bitfinex-derivatives","BTCF0:USTF0",1751367299496,2.86212936,106460.0,106450.0,0.00093936]
["bitfinex-derivatives","BTCF0:USTF0",1751367299695,2.86220718,106460.0,106450.0,0.00093936]
["bitfinex-derivatives","BTCF0:USTF0",1751367300096,2.86212936,106460.0,106450.0,0.00093936]
["bitfinex-derivatives","BTCF0:USTF0",1751367303792,2.86220718,106460.0,106450.0,0.00093936]
["bitfinex-derivatives","BTCF0:USTF0",1751367303998,0.2051473,106450.0,106440.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1751367304203,1.92693186,106450.0,106440.0,0.77667202]
["bitfinex-derivatives","BTCF0:USTF0",1751367304402,1.92700968,106450.0,106440.0,0.77667202]
["bitfinex-derivatives","BTCF0:USTF0",1751367304702,1.92693186,106450.0,106440.0,0.77667202]
["bitfinex-derivatives","BTCF0:USTF0",1751367305001,1.92700662,106450.0,106440.0,0.77667202]
["bitfinex-derivatives","BTCF0:USTF0",1751367305203,1.92700968,106450.0,106440.0,0.77667202]
["bitfinex-derivatives","BTCF0:USTF0",1751367305393,1.92693186,106450.0,106440.0,0.77667202]
["bitfinex-derivatives","BTCF0:USTF0",1751367307199,0.1878717,106430.0,106420.0,0.00093963]
["bitfinex-derivatives","BTCF0:USTF0",1751367307405,1.04939029,106430.0,106420.0,0.61701471]
["bitfinex-derivatives","BTCF0:USTF0",1751367307909,1.04964004,106430.0,106420.0,0.61701471]
["bitfinex-derivatives","BTCF0:USTF0",1751367308101,1.04964004,106430.0,106420.0,0.82684687]
["bitfinex-derivatives","BTCF0:USTF0",1751367308800,1.04964004,106430.0,106420.0,0.61701471]
["bitfinex-derivatives","BTCF0:USTF0",1751367309306,1.08916038,106430.0,106420.0,0.61701471]
["bitfinex-derivatives","BTCF0:USTF0",1751367309603,0.85024038,106430.0,106420.0,0.79837179]
["bitfinex-derivatives","BTCF0:USTF0",1751367309801,1.08916038,106430.0,106420.0,0.79837179]
["bitfinex-derivatives","BTCF0:USTF0",1751367310301,1.0892382,106430.0,106420.0,0.79837179]
["bitfinex-derivatives","BTCF0:USTF0",1751367310500,1.08916038,106430.0,106420.0,0.79837179]
["bitfinex-derivatives","BTCF0:USTF0",1751367310697,1.0892382,106430.0,106420.0,0.79837179]
["bitfinex-derivatives","BTCF0:USTF0",1751367310902,1.08916038,106430.0,106420.0,0.79837179]
["bitfinex-derivatives","BTCF0:USTF0",1751367311299,0.01695343,106470.0,106420.0,0.79837179]
["bitfinex-derivatives","BTCF0:USTF0",1751367311595,0.1878717,106430.0,106420.0,1.97743611]
["bitfinex-derivatives","BTCF0:USTF0",1751367311800,0.3757228,106440.0,106430.0,0.1087283]
["bitfinex-derivatives","BTCF0:USTF0",1751367312001,0.7457228,106440.0,106430.0,0.4695283]
["bitfinex-derivatives","BTCF0:USTF0",1751367312201,0.7457228,106440.0,106430.0,0.50501567]
["bitfinex-derivatives","BTCF0:USTF0",1751367312602,0.7457228,106440.0,106430.0,1.13451215]
["bitfinex-derivatives","BTCF0:USTF0",1751367313404,0.74478344,106440.0,106430.0,1.13451215]
["bitfinex-derivatives","BTCF0:USTF0",1751367313598,0.74384434,106440.0,106430.0,1.13451215]
["bitfinex-derivatives","BTCF0:USTF0",1751367313803,0.69593811,106440.0,106430.0,1.13451215]
["bitfinex-derivatives","BTCF0:USTF0",1751367314004,0.69499954,106440.0,106430.0,1.13451215]
["bitfinex-derivatives","BTCF0:USTF0",1751367314201,0.77165532,106440.0,106430.0,1.13451215]
["bitfinex-derivatives","BTCF0:USTF0",1751367314708,0.7715775,106440.0,106430.0,1.13451215]
["bitfinex-derivatives","BTCF0:USTF0",1751367314907,0.7715775,106440.0,106430.0,1.10445085]
["bitfinex-derivatives","BTCF0:USTF0",1751367316005,0.7715775,106440.0,106430.0,1.67553085]
["bitfinex-derivatives","BTCF0:USTF0",1751367316507,0.7715775,106440.0,106430.0,2.46883085]
["bitfinex-derivatives","BTCF0:USTF0",1751367317710,0.7715775,106440.0,106430.0,2.46879085]
["bitfinex-derivatives","BTCF0:USTF0",1751367323416,0.7715775,106440.0,106430.0,1.89775085]
["bitfinex-derivatives","BTCF0:USTF0",1751367323715,0.7715775,106440.0,106430.0,2.46879085]
["bitfinex-derivatives","BTCF0:USTF0",1751367324616,0.77164355,106440.0,106430.0,2.46879085]
["bitfinex-derivatives","BTCF0:USTF0",1751367324817,0.77165532,106440.0,106430.0,2.46879085]
["bitfinex-derivatives","BTCF0:USTF0",1751367325020,0.7715775,106440.0,106430.0,2.46875085]
["bitfinex-derivatives","BTCF0:USTF0",1751367330518,0.7715775,106440.0,106430.0,2.66525085]
["bitfinex-derivatives","BTCF0:USTF0",1751367331220,0.7715775,106440.0,106430.0,2.85755085]
["bitfinex-derivatives","BTCF0:USTF0",1751367332816,0.77165532,106440.0,106430.0,2.85755085]
["bitfinex-derivatives","BTCF0:USTF0",1751367333023,0.7715775,106440.0,106430.0,2.85755085]
["bitfinex-derivatives","BTCF0:USTF0",1751367333521,0.7715775,106440.0,106430.0,2.88572182]
["bitfinex-derivatives","BTCF0:USTF0",1751367334819,0.77165532,106440.0,106430.0,2.88572182]
["bitfinex-derivatives","BTCF0:USTF0",1751367335212,0.7715775,106440.0,106430.0,2.88572182]
["bitfinex-derivatives","BTCF0:USTF0",1751367335410,0.77165532,106440.0,106430.0,2.88572182]
["bitfinex-derivatives","BTCF0:USTF0",1751367335616,0.7715775,106440.0,106430.0,2.88572182]
["bitfinex-derivatives","BTCF0:USTF0",1751367336416,0.7715775,106440.0,106430.0,2.28655085]
["bitfinex-derivatives","BTCF0:USTF0",1751367336621,0.7715775,106440.0,106430.0,2.85751085]
["bitfinex-derivatives","BTCF0:USTF0",1751367338617,0.7715775,106440.0,106430.0,3.04831085]
["bitfinex-derivatives","BTCF0:USTF0",1751367339118,0.77165532,106440.0,106430.0,3.04831085]
["bitfinex-derivatives","BTCF0:USTF0",1751367339317,0.7715775,106440.0,106430.0,2.74859326]
["bitfinex-derivatives","BTCF0:USTF0",1751367339715,0.77165532,106440.0,106430.0,2.77676423]
["bitfinex-derivatives","BTCF0:USTF0",1751367339919,0.7715775,106440.0,106430.0,2.77676423]
["bitfinex-derivatives","BTCF0:USTF0",1751367340418,0.7715775,106440.0,106430.0,2.74859326]
["bitfinex-derivatives","BTCF0:USTF0",1751367343830,0.77165532,106440.0,106430.0,2.74859326]
["bitfinex-derivatives","BTCF0:USTF0",1751367344225,0.7715775,106440.0,106430.0,2.74859326]
["bitfinex-derivatives","BTCF0:USTF0",1751367345227,0.7715775,106440.0,106370.0,1.15935198]
["bitfinex-derivatives","BTCF0:USTF0",1751367345426,0.68964932,106430.0,106420.0,0.29971759]
["bitfinex-derivatives","BTCF0:USTF0",1751367345627,0.68964932,106430.0,106410.0,1.15018]
["bitfinex-derivatives","BTCF0:USTF0",1751367345628,0.3288167,106420.0,106410.0,1.15018]
["bitfinex-derivatives","BTCF0:USTF0",1751367345823,0.7365928,106420.0,106410.0,1.38902]
["bitfinex-derivatives","BTCF0:USTF0",1751367346124,1.1165928,106420.0,106410.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1751367346321,1.1165928,106420.0,106410.0,1.38902]
["bitfinex-derivatives","BTCF0:USTF0",1751367346522,1.0696167,106420.0,106410.0,1.38902]
["bitfinex-derivatives","BTCF0:USTF0",1751367346724,1.0696167,106420.0,106410.0,1.68873759]
["bitfinex-derivatives","BTCF0:USTF0",1751367349626,1.06969006,106420.0,106410.0,2.09873759]
["bitfinex-derivatives","BTCF0:USTF0",1751367349826,1.0696167,106420.0,106410.0,2.40873759]
["bitfinex-derivatives","BTCF0:USTF0",1751367351927,1.0696167,106420.0,106410.0,1.90323759]
["bitfinex-derivatives","BTCF0:USTF0",1751367352132,1.0696167,106420.0,106410.0,2.39723759]
["bitfinex-derivatives","BTCF0:USTF0",1751367354535,1.06969452,106420.0,106410.0,2.39723759]
["bitfinex-derivatives","BTCF0:USTF0",1751367354741,1.0696167,106420.0,106410.0,2.39723759]
["bitfinex-derivatives","BTCF0:USTF0",1751367356136,1.0696167,106420.0,106410.0,2.58514439]
["bitfinex-derivatives","BTCF0:USTF0",1751367356436,0.35321454,106420.0,106410.0,2.94594439]
["bitfinex-derivatives","BTCF0:USTF0",1751367356636,0.4148653,106420.0,106410.0,2.94594439]
["bitfinex-derivatives","BTCF0:USTF0",1751367357140,0.4148653,106420.0,106410.0,2.97490785]
["bitfinex-derivatives","BTCF0:USTF0",1751367358440,0.1419131,106430.0,106420.0,0.1878892]
["bitfinex-derivatives","BTCF0:USTF0",1751367358640,0.5298011,106430.0,106420.0,1.75068784]
["bitfinex-derivatives","BTCF0:USTF0",1751367359142,0.5298011,106430.0,106420.0,1.86097025]
["bitfinex-derivatives","BTCF0:USTF0",1751367359545,0.5298011,106430.0,106420.0,2.24097025]
["bitfinex-derivatives","BTCF0:USTF0",1751367360137,0.5298011,106430.0,106420.0,1.86097025]
["bitfinex-derivatives","BTCF0:USTF0",1751367360747,0.5298011,106430.0,106420.0,2.19097025]
["bitfinex-derivatives","BTCF0:USTF0",1751367360939,0.5298011,106430.0,106420.0,2.98427025]
["bitfinex-derivatives","BTCF0:USTF0",1751367363643,0.5298011,106430.0,106420.0,2.95530679]
["bitfinex-derivatives","BTCF0:USTF0",1751367364140,0.4828298,106430.0,106420.0,2.62530679]
["bitfinex-derivatives","BTCF0:USTF0",1751367364340,0.4358589,106430.0,106420.0,2.62530679]
["bitfinex-derivatives","BTCF0:USTF0",1751367365644,0.2348352,106440.0,106430.0,0.1878715]
["bitfinex-derivatives","BTCF0:USTF0",1751367365836,0.3678692,106440.0,106430.0,2.27996668]
["bitfinex-derivatives","BTCF0:USTF0",1751367366034,0.3678692,106440.0,106430.0,2.46787868]
["bitfinex-derivatives","BTCF0:USTF0",1751367366245,0.18,106440.0,106430.0,2.87787868]
["bitfinex-derivatives","BTCF0:USTF0",1751367366447,0.3678539,106440.0,106430.0,2.87787868]
["bitfinex-derivatives","BTCF0:USTF0",1751367367739,0.3678539,106440.0,106430.0,2.87774218]
["bitfinex-derivatives","BTCF0:USTF0",1751367368254,0.3678539,106440.0,106430.0,2.54598784]
["bitfinex-derivatives","BTCF0:USTF0",1751367368442,0.2817706,106450.0,106440.0,0.1878539]
["bitfinex-derivatives","BTCF0:USTF0",1751367368642,0.4348077,106450.0,106440.0,2.25549673]
["bitfinex-derivatives","BTCF0:USTF0",1751367368838,0.44992151,106630.0,106600.0,12.04234892]
["bitfinex-derivatives","BTCF0:USTF0",1751367369038,0.001,106550.0,106540.0,0.17303]
["bitfinex-derivatives","BTCF0:USTF0",1751367369238,0.001,106550.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751367369239,0.29510745,106540.0,106510.0,0.72668]
["bitfinex-derivatives","BTCF0:USTF0",1751367369449,0.6676775,106540.0,106530.0,0.58134353]
["bitfinex-derivatives","BTCF0:USTF0",1751367369748,1.47568989,106540.0,106530.0,0.26679838]
["bitfinex-derivatives","BTCF0:USTF0",1751367369948,0.2876951,106530.0,106520.0,0.51262535]
["bitfinex-derivatives","BTCF0:USTF0",1751367370148,0.2877128,106520.0,106510.0,0.61029919]
["bitfinex-derivatives","BTCF0:USTF0",1751367370445,0.7370602,106520.0,106510.0,0.87784353]
["bitfinex-derivatives","BTCF0:USTF0",1751367370644,1.26869406,106520.0,106510.0,0.83084272]
["bitfinex-derivatives","BTCF0:USTF0",1751367370843,1.26869406,106520.0,106510.0,0.78478074]
["bitfinex-derivatives","BTCF0:USTF0",1751367371044,1.26869406,106520.0,106510.0,0.73777993]
["bitfinex-derivatives","BTCF0:USTF0",1751367371244,1.26869406,106520.0,106510.0,0.71652993]
["bitfinex-derivatives","BTCF0:USTF0",1751367372151,1.56689406,106520.0,106510.0,0.71652993]
["bitfinex-derivatives","BTCF0:USTF0",1751367372447,1.10279067,106520.0,106510.0,1.01312993]
["bitfinex-derivatives","BTCF0:USTF0",1751367373755,1.1018521,106520.0,106510.0,1.01312993]
["bitfinex-derivatives","BTCF0:USTF0",1751367374049,1.2895649,106520.0,106510.0,1.01312993]
["bitfinex-derivatives","BTCF0:USTF0",1751367375251,0.06497975,106520.0,106510.0,2.01302033]
["bitfinex-derivatives","BTCF0:USTF0",1751367375547,0.1876838,106540.0,106520.0,0.1877113]
["bitfinex-derivatives","BTCF0:USTF0",1751367375548,0.2345986,106540.0,106520.0,0.1877113]
["bitfinex-derivatives","BTCF0:USTF0",1751367375756,0.7878998,106540.0,106530.0,1.43762434]
["bitfinex-derivatives","BTCF0:USTF0",1751367375944,0.98708124,106540.0,106530.0,1.43762434]
["bitfinex-derivatives","BTCF0:USTF0",1751367376137,1.17480924,106540.0,106530.0,1.43762434]
["bitfinex-derivatives","BTCF0:USTF0",1751367378256,0.98708124,106540.0,106530.0,1.43762434]
["bitfinex-derivatives","BTCF0:USTF0",1751367378454,0.75248264,106540.0,106530.0,1.79842434]
["bitfinex-derivatives","BTCF0:USTF0",1751367378948,0.94016024,106540.0,106530.0,1.79842434]
["bitfinex-derivatives","BTCF0:USTF0",1751367380249,0.94016024,106540.0,106530.0,1.75277435]
["bitfinex-derivatives","BTCF0:USTF0",1751367380957,0.94016024,106540.0,106530.0,1.75257435]
["bitfinex-derivatives","BTCF0:USTF0",1751367385157,0.94016024,106540.0,106530.0,0.94349435]
["bitfinex-derivatives","BTCF0:USTF0",1751367385459,0.94016024,106540.0,106530.0,1.70639435]
["bitfinex-derivatives","BTCF0:USTF0",1751367389560,0.94016024,106540.0,106530.0,0.85206435]
["bitfinex-derivatives","BTCF0:USTF0",1751367389750,0.94016024,106540.0,106530.0,1.30010435]
["bitfinex-derivatives","BTCF0:USTF0",1751367390456,0.94016024,106540.0,106530.0,1.59670435]
["bitfinex-derivatives","BTCF0:USTF0",1751367391062,0.94016024,106540.0,106530.0,1.96800435]
["bitfinex-derivatives","BTCF0:USTF0",1751367391266,0.94016024,106540.0,106530.0,1.78780435]
["bitfinex-derivatives","BTCF0:USTF0",1751367393159,1.12788824,106540.0,106530.0,1.75400771]
["bitfinex-derivatives","BTCF0:USTF0",1751367393765,1.12788824,106540.0,106530.0,1.93470771]
["bitfinex-derivatives","BTCF0:USTF0",1751367395162,0.94016024,106540.0,106530.0,1.93470771]
["bitfinex-derivatives","BTCF0:USTF0",1751367398781,0.94016024,106540.0,106530.0,2.31004771]
["bitfinex-derivatives","BTCF0:USTF0",1751367399081,0.94016024,106540.0,106530.0,2.49294771]
["bitfinex-derivatives","BTCF0:USTF0",1751367402682,0.94016024,106540.0,106530.0,2.11760771]
["bitfinex-derivatives","BTCF0:USTF0",1751367402982,0.94016024,106540.0,106530.0,2.49294771]
["bitfinex-derivatives","BTCF0:USTF0",1751367403785,0.94040999,106540.0,106530.0,2.49294771]
["bitfinex-derivatives","BTCF0:USTF0",1751367407278,0.84040999,106540.0,106530.0,2.49294771]
["bitfinex-derivatives","BTCF0:USTF0",1751367416087,0.84040999,106540.0,106530.0,2.66382434]
["bitfinex-derivatives","BTCF0:USTF0",1751367416688,0.93397995,106540.0,106530.0,2.66382434]
["bitfinex-derivatives","BTCF0:USTF0",1751367417493,0.18792725,106540.0,106530.0,2.28848434]
["bitfinex-derivatives","BTCF0:USTF0",1751367417686,0.50792725,106540.0,106530.0,2.66382434]
["bitfinex-derivatives","BTCF0:USTF0",1751367419184,0.58229123,106540.0,106530.0,2.66382434]
["bitfinex-derivatives","BTCF0:USTF0",1751367419384,0.67586119,106540.0,106530.0,2.66382434]
["bitfinex-derivatives","BTCF0:USTF0",1751367423593,0.67586119,106540.0,106530.0,2.6806678]
["bitfinex-derivatives","BTCF0:USTF0",1751367423988,0.67586119,106540.0,106530.0,2.66382434]
["bitfinex-derivatives","BTCF0:USTF0",1751367425389,0.97025545,106540.0,106530.0,1.82754866]
["bitfinex-derivatives","BTCF0:USTF0",1751367425589,1.06441349,106540.0,106530.0,2.8605319]
["bitfinex-derivatives","BTCF0:USTF0",1751367425789,1.06441349,106540.0,106530.0,2.4848319]
["bitfinex-derivatives","BTCF0:USTF0",1751367425991,1.06441349,106540.0,106530.0,2.7814319]
["bitfinex-derivatives","BTCF0:USTF0",1751367426795,1.15805887,106540.0,106530.0,2.7814319]
["bitfinex-derivatives","BTCF0:USTF0",1751367426992,1.42521349,106540.0,106530.0,0.7769249]
["bitfinex-derivatives","BTCF0:USTF0",1751367427196,0.1876952,106530.0,106520.0,1.44010434]
["bitfinex-derivatives","BTCF0:USTF0",1751367427400,0.6376952,106530.0,106520.0,1.88786434]
["bitfinex-derivatives","BTCF0:USTF0",1751367427586,0.73892157,106530.0,106520.0,1.88786434]
["bitfinex-derivatives","BTCF0:USTF0",1751367427787,0.83278743,106530.0,106520.0,1.88786434]
["bitfinex-derivatives","BTCF0:USTF0",1751367428491,0.83278743,106530.0,106520.0,1.07930434]
["bitfinex-derivatives","BTCF0:USTF0",1751367428690,0.83278743,106530.0,106520.0,1.88786434]
["bitfinex-derivatives","BTCF0:USTF0",1751367428890,0.83278743,106530.0,106520.0,2.07926434]
["bitfinex-derivatives","BTCF0:USTF0",1751367429190,0.92643173,106530.0,106520.0,2.07926434]
["bitfinex-derivatives","BTCF0:USTF0",1751367429896,0.1877128,106520.0,106510.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1751367430095,0.6377128,106520.0,106510.0,1.26750434]
["bitfinex-derivatives","BTCF0:USTF0",1751367430296,0.74622537,106520.0,106510.0,1.46040434]
["bitfinex-derivatives","BTCF0:USTF0",1751367430496,0.74622537,106520.0,106510.0,0.89032434]
["bitfinex-derivatives","BTCF0:USTF0",1751367430497,0.84010886,106520.0,106510.0,0.89032434]
["bitfinex-derivatives","BTCF0:USTF0",1751367430699,0.84010886,106520.0,106510.0,1.46040434]
["bitfinex-derivatives","BTCF0:USTF0",1751367430891,0.93375316,106520.0,106510.0,1.46040434]
["bitfinex-derivatives","BTCF0:USTF0",1751367431090,0.93375316,106520.0,106510.0,0.89032434]
["bitfinex-derivatives","BTCF0:USTF0",1751367431294,0.93375316,106520.0,106510.0,1.46044434]
["bitfinex-derivatives","BTCF0:USTF0",1751367431800,0.93375316,106520.0,106510.0,1.82124434]
["bitfinex-derivatives","BTCF0:USTF0",1751367432395,0.93375316,106520.0,106510.0,2.00634434]
["bitfinex-derivatives","BTCF0:USTF0",1751367433692,0.84010886,106520.0,106510.0,2.00634434]
["bitfinex-derivatives","BTCF0:USTF0",1751367434095,0.93375316,106520.0,106510.0,2.00634434]
["bitfinex-derivatives","BTCF0:USTF0",1751367434904,0.83375316,106520.0,106510.0,2.00634434]
["bitfinex-derivatives","BTCF0:USTF0",1751367435406,0.74010886,106520.0,106510.0,2.38168434]
["bitfinex-derivatives","BTCF0:USTF0",1751367436804,0.74035861,106520.0,106510.0,2.38168434]
["bitfinex-derivatives","BTCF0:USTF0",1751367439404,0.84035861,106520.0,106510.0,2.38168434]
["bitfinex-derivatives","BTCF0:USTF0",1751367440108,0.91518812,106520.0,106510.0,2.38168434]
["bitfinex-derivatives","BTCF0:USTF0",1751367440807,0.91518812,106520.0,106510.0,2.67828434]
["bitfinex-derivatives","BTCF0:USTF0",1751367441910,0.84035861,106520.0,106510.0,2.67828434]
["bitfinex-derivatives","BTCF0:USTF0",1751367442106,0.84035861,106520.0,106510.0,2.10816434]
["bitfinex-derivatives","BTCF0:USTF0",1751367442300,0.84035861,106520.0,106510.0,2.30294434]
["bitfinex-derivatives","BTCF0:USTF0",1751367443706,0.93400291,106520.0,106510.0,2.30294434]
["bitfinex-derivatives","BTCF0:USTF0",1751367446309,0.93400291,106520.0,106510.0,1.49434434]
["bitfinex-derivatives","BTCF0:USTF0",1751367446508,0.93400291,106520.0,106510.0,2.30294434]
["bitfinex-derivatives","BTCF0:USTF0",1751367446711,0.93400291,106520.0,106510.0,2.00634434]
["bitfinex-derivatives","BTCF0:USTF0",1751367447108,0.93400291,106520.0,106510.0,1.64554434]
["bitfinex-derivatives","BTCF0:USTF0",1751367447312,0.1877304,106510.0,106500.0,1.02334]
["bitfinex-derivatives","BTCF0:USTF0",1751367447506,0.73123981,106510.0,106500.0,1.68811434]
["bitfinex-derivatives","BTCF0:USTF0",1751367447709,0.74343538,106510.0,106500.0,2.25823434]
["bitfinex-derivatives","BTCF0:USTF0",1751367447910,0.93082828,106510.0,106500.0,1.88289434]
["bitfinex-derivatives","BTCF0:USTF0",1751367448204,1.11092828,106510.0,106500.0,1.88289434]
["bitfinex-derivatives","BTCF0:USTF0",1751367448412,1.23292828,106510.0,106500.0,1.88289434]
["bitfinex-derivatives","BTCF0:USTF0",1751367449604,1.11092828,106510.0,106500.0,1.88289434]
["bitfinex-derivatives","BTCF0:USTF0",1751367450309,0.93082828,106510.0,106500.0,1.88289434]
["bitfinex-derivatives","BTCF0:USTF0",1751367450513,0.93082828,106510.0,106500.0,2.07489434]
["bitfinex-derivatives","BTCF0:USTF0",1751367451813,0.93282828,106510.0,106500.0,2.09389434]
["bitfinex-derivatives","BTCF0:USTF0",1751367452216,0.93282828,106510.0,106500.0,2.46923434]
["bitfinex-derivatives","BTCF0:USTF0",1751367452811,0.93282828,106510.0,106500.0,2.35843434]
["bitfinex-derivatives","BTCF0:USTF0",1751367453620,0.83931887,106510.0,106500.0,2.35843434]
["bitfinex-derivatives","BTCF0:USTF0",1751367453819,0.93282828,106510.0,106500.0,2.35843434]
["bitfinex-derivatives","BTCF0:USTF0",1751367454522,0.83282828,106510.0,106500.0,2.35843434]
["bitfinex-derivatives","BTCF0:USTF0",1751367454714,0.83382828,106510.0,106500.0,2.36543434]
["bitfinex-derivatives","BTCF0:USTF0",1751367456412,0.83382828,106510.0,106500.0,1.23398434]
["bitfinex-derivatives","BTCF0:USTF0",1751367456620,0.83382828,106510.0,106500.0,2.04262434]
["bitfinex-derivatives","BTCF0:USTF0",1751367458418,0.83182828,106510.0,106500.0,2.01282434]
["bitfinex-derivatives","BTCF0:USTF0",1751367458616,0.83182828,106510.0,106500.0,2.01782434]
["bitfinex-derivatives","BTCF0:USTF0",1751367460019,0.83082828,106510.0,106500.0,2.01882434]
["bitfinex-derivatives","BTCF0:USTF0",1751367460322,0.83282828,106510.0,106500.0,2.01882434]
["bitfinex-derivatives","BTCF0:USTF0",1751367460724,0.83282828,106510.0,106500.0,2.01782434]
["bitfinex-derivatives","BTCF0:USTF0",1751367460924,0.83282828,106510.0,106500.0,2.01282434]
["bitfinex-derivatives","BTCF0:USTF0",1751367461223,0.83282828,106510.0,106500.0,2.01682434]
["bitfinex-derivatives","BTCF0:USTF0",1751367462717,0.93282828,106510.0,106500.0,2.01682434]
["bitfinex-derivatives","BTCF0:USTF0",1751367463028,0.93282828,106510.0,106500.0,2.37762434]
["bitfinex-derivatives","BTCF0:USTF0",1751367463426,0.83282828,106510.0,106500.0,1.19364434]
["bitfinex-derivatives","BTCF0:USTF0",1751367463726,0.83282828,106510.0,106500.0,2.37762434]
["bitfinex-derivatives","BTCF0:USTF0",1751367464428,0.83282828,106510.0,106500.0,2.67422434]
["bitfinex-derivatives","BTCF0:USTF0",1751367469835,0.83307803,106510.0,106500.0,2.67422434]
["bitfinex-derivatives","BTCF0:USTF0",1751367478644,0.63386364,106510.0,106500.0,2.67422434]
["bitfinex-derivatives","BTCF0:USTF0",1751367479240,0.72737305,106510.0,106500.0,2.67422434]
["bitfinex-derivatives","BTCF0:USTF0",1751367480846,0.63348956,106510.0,106500.0,2.67422434]
["bitfinex-derivatives","BTCF0:USTF0",1751367481147,0.44575916,106510.0,106500.0,2.67422434]
["bitfinex-derivatives","BTCF0:USTF0",1751367481642,0.35224975,106510.0,106500.0,2.67422434]
["bitfinex-derivatives","BTCF0:USTF0",1751367482046,0.35224975,106510.0,106500.0,2.94176868]
["bitfinex-derivatives","BTCF0:USTF0",1751367482444,0.44592261,106510.0,106500.0,2.94176868]
["bitfinex-derivatives","BTCF0:USTF0",1751367483749,0.35224975,106510.0,106500.0,2.94176868]
["bitfinex-derivatives","BTCF0:USTF0",1751367483948,0.48270596,106510.0,106500.0,2.94176868]
["bitfinex-derivatives","BTCF0:USTF0",1751367484346,0.67043636,106510.0,106500.0,2.94176868]
["bitfinex-derivatives","BTCF0:USTF0",1751367485145,0.67043636,106510.0,106500.0,2.40668]
["bitfinex-derivatives","BTCF0:USTF0",1751367485346,0.67043636,106510.0,106500.0,2.67422434]
["bitfinex-derivatives","BTCF0:USTF0",1751367486242,0.53998015,106510.0,106500.0,2.67422434]
["bitfinex-derivatives","BTCF0:USTF0",1751367486945,0.35224975,106510.0,106500.0,2.67422434]
["bitfinex-derivatives","BTCF0:USTF0",1751367487338,0.53998045,106510.0,106500.0,2.67422434]
["bitfinex-derivatives","BTCF0:USTF0",1751367490455,0.35224975,106510.0,106500.0,2.94176868]
["bitfinex-derivatives","BTCF0:USTF0",1751367490655,0.35224975,106510.0,106500.0,3.12951698]
["bitfinex-derivatives","BTCF0:USTF0",1751367491350,0.44589298,106510.0,106500.0,3.12951698]
["bitfinex-derivatives","BTCF0:USTF0",1751367491854,0.44589298,106510.0,106500.0,3.1289398]
["bitfinex-derivatives","BTCF0:USTF0",1751367492154,0.44589298,106510.0,106500.0,3.19308176]
["bitfinex-derivatives","BTCF0:USTF0",1751367492456,0.44589298,106510.0,106500.0,3.38086576]
["bitfinex-derivatives","BTCF0:USTF0",1751367492656,0.44589298,106510.0,106500.0,3.00552576]
["bitfinex-derivatives","BTCF0:USTF0",1751367492955,0.44589298,106510.0,106500.0,3.38086576]
["bitfinex-derivatives","BTCF0:USTF0",1751367493856,0.35224975,106510.0,106500.0,3.38085108]
["bitfinex-derivatives","BTCF0:USTF0",1751367494057,0.13045621,106530.0,106510.0,0.0938582]
["bitfinex-derivatives","BTCF0:USTF0",1751367494355,0.33,106530.0,106520.0,1.97796169]
["bitfinex-derivatives","BTCF0:USTF0",1751367494651,0.33,106530.0,106520.0,2.40022939]
["bitfinex-derivatives","BTCF0:USTF0",1751367494855,0.33,106530.0,106520.0,2.53850169]
["bitfinex-derivatives","BTCF0:USTF0",1751367495056,0.33,106530.0,106520.0,2.49157399]
["bitfinex-derivatives","BTCF0:USTF0",1751367495258,0.33,106530.0,106520.0,2.30386089]
["bitfinex-derivatives","BTCF0:USTF0",1751367495659,0.33,106530.0,106520.0,2.49157399]
["bitfinex-derivatives","BTCF0:USTF0",1751367496045,0.40686706,106530.0,106520.0,2.49157399]
["bitfinex-derivatives","BTCF0:USTF0",1751367496253,0.40686706,106530.0,106520.0,2.49457399]
["bitfinex-derivatives","BTCF0:USTF0",1751367496757,0.40586706,106530.0,106520.0,2.50957399]
["bitfinex-derivatives","BTCF0:USTF0",1751367496955,0.331,106530.0,106520.0,2.50957399]
["bitfinex-derivatives","BTCF0:USTF0",1751367497256,0.331,106530.0,106520.0,2.69517399]
["bitfinex-derivatives","BTCF0:USTF0",1751367499958,0.331,106530.0,106520.0,2.99177399]
["bitfinex-derivatives","BTCF0:USTF0",1751367500758,0.331,106530.0,106520.0,3.00887127]
["bitfinex-derivatives","BTCF0:USTF0",1751367506455,0.331,106530.0,106520.0,2.43887127]
["bitfinex-derivatives","BTCF0:USTF0",1751367506660,0.331,106530.0,106520.0,3.24707127]
["bitfinex-derivatives","BTCF0:USTF0",1751367508261,0.3791395,106530.0,106520.0,3.24707127]
["bitfinex-derivatives","BTCF0:USTF0",1751367508664,0.3791395,106530.0,106520.0,2.43887127]
["bitfinex-derivatives","BTCF0:USTF0",1751367508859,0.3791395,106530.0,106520.0,3.24703127]
["bitfinex-derivatives","BTCF0:USTF0",1751367509763,0.3791395,106530.0,106520.0,2.43887127]
["bitfinex-derivatives","BTCF0:USTF0",1751367509964,0.3791395,106530.0,106520.0,3.24703127]
["bitfinex-derivatives","BTCF0:USTF0",1751367510264,0.3791395,106530.0,106520.0,3.22993399]
["bitfinex-derivatives","BTCF0:USTF0",1751367513466,0.3791395,106530.0,106520.0,3.24711573]
["bitfinex-derivatives","BTCF0:USTF0",1751367518368,0.3791395,106530.0,106520.0,2.95051573]
["bitfinex-derivatives","BTCF0:USTF0",1751367521163,0.001,106550.0,106540.0,0.187678]
["bitfinex-derivatives","BTCF0:USTF0",1751367521360,0.381,106550.0,106540.0,3.59488178]
["bitfinex-derivatives","BTCF0:USTF0",1751367521564,0.381,106550.0,106540.0,3.78255978]
["bitfinex-derivatives","BTCF0:USTF0",1751367522162,0.381,106550.0,106540.0,3.78655978]
["bitfinex-derivatives","BTCF0:USTF0",1751367522563,0.383,106550.0,106540.0,3.78655978]
["bitfinex-derivatives","BTCF0:USTF0",1751367523565,0.42210215,106550.0,106540.0,3.78655978]
["bitfinex-derivatives","BTCF0:USTF0",1751367524269,0.09336236,106560.0,106550.0,0.72210218]
["bitfinex-derivatives","BTCF0:USTF0",1751367524463,0.36,106560.0,106550.0,2.10923718]
["bitfinex-derivatives","BTCF0:USTF0",1751367525264,0.36,106560.0,106550.0,2.11223718]
["bitfinex-derivatives","BTCF0:USTF0",1751367525770,0.363,106560.0,106550.0,2.11223718]
["bitfinex-derivatives","BTCF0:USTF0",1751367525964,0.363,106560.0,106550.0,1.84501629]
["bitfinex-derivatives","BTCF0:USTF0",1751367526566,0.43935902,106560.0,106550.0,1.61044089]
["bitfinex-derivatives","BTCF0:USTF0",1751367527269,0.47874166,106560.0,106550.0,1.61044089]
["bitfinex-derivatives","BTCF0:USTF0",1751367528558,0.8602342,106560.0,106550.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1751367528765,1.0624899,106560.0,106550.0,1.43894089]
["bitfinex-derivatives","BTCF0:USTF0",1751367529170,0.9624899,106560.0,106550.0,1.43894089]
["bitfinex-derivatives","BTCF0:USTF0",1751367529378,1.1501342,106560.0,106550.0,1.43894089]
["bitfinex-derivatives","BTCF0:USTF0",1751367529558,0.67684166,106560.0,106550.0,1.43894089]
["bitfinex-derivatives","BTCF0:USTF0",1751367529759,0.47874166,106560.0,106550.0,0.99692089]
["bitfinex-derivatives","BTCF0:USTF0",1751367529967,0.47874166,106560.0,106550.0,2.37204089]
["bitfinex-derivatives","BTCF0:USTF0",1751367531074,0.55361551,106560.0,106550.0,2.55970279]
["bitfinex-derivatives","BTCF0:USTF0",1751367531263,0.55361551,106560.0,106550.0,2.37204089]
["bitfinex-derivatives","BTCF0:USTF0",1751367533666,0.47874166,106560.0,106550.0,2.37204089]
["bitfinex-derivatives","BTCF0:USTF0",1751367533972,0.57210402,106560.0,106550.0,2.37204089]
["bitfinex-derivatives","BTCF0:USTF0",1751367536264,0.75974822,106560.0,106550.0,2.37204089]
["bitfinex-derivatives","BTCF0:USTF0",1751367536460,0.75974822,106560.0,106550.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1751367536661,1.12844822,106560.0,106550.0,2.18010089]
["bitfinex-derivatives","BTCF0:USTF0",1751367537778,1.12844822,106560.0,106550.0,1.37226089]
["bitfinex-derivatives","BTCF0:USTF0",1751367537984,1.12844822,106560.0,106550.0,2.18010089]
["bitfinex-derivatives","BTCF0:USTF0",1751367538778,1.12844822,106560.0,106550.0,1.43886089]
["bitfinex-derivatives","BTCF0:USTF0",1751367539378,1.03508586,106560.0,106550.0,1.43886089]
["bitfinex-derivatives","BTCF0:USTF0",1751367539681,1.12844822,106560.0,106550.0,0.63102089]
["bitfinex-derivatives","BTCF0:USTF0",1751367539875,1.12844822,106560.0,106550.0,0.60208]
["bitfinex-derivatives","BTCF0:USTF0",1751367540074,1.12844822,106560.0,106550.0,0.81084]
["bitfinex-derivatives","BTCF0:USTF0",1751367541083,1.32229646,106560.0,106550.0,0.81084]
["bitfinex-derivatives","BTCF0:USTF0",1751367541677,1.32229646,106560.0,106550.0,1.07806089]
["bitfinex-derivatives","BTCF0:USTF0",1751367544586,1.2289341,106560.0,106550.0,1.07806089]
["bitfinex-derivatives","BTCF0:USTF0",1751367544794,1.2289341,106560.0,106550.0,0.50850089]
["bitfinex-derivatives","BTCF0:USTF0",1751367544995,1.2289341,106560.0,106550.0,1.07806089]
["bitfinex-derivatives","BTCF0:USTF0",1751367545290,1.32229646,106560.0,106550.0,0.27022089]
["bitfinex-derivatives","BTCF0:USTF0",1751367545678,1.4283599,106560.0,106550.0,0.50842089]
["bitfinex-derivatives","BTCF0:USTF0",1751367545885,1.4283599,106560.0,106550.0,0.27022089]
["bitfinex-derivatives","BTCF0:USTF0",1751367546482,1.33499754,106560.0,106550.0,0.27022089]
["bitfinex-derivatives","BTCF0:USTF0",1751367547083,1.33499754,106560.0,106550.0,1.07794089]
["bitfinex-derivatives","BTCF0:USTF0",1751367547687,1.4283599,106560.0,106550.0,1.07794089]
["bitfinex-derivatives","BTCF0:USTF0",1751367552296,0.67816746,106560.0,106550.0,1.43874089]
["bitfinex-derivatives","BTCF0:USTF0",1751367552502,0.57210402,106560.0,106550.0,2.36608089]
["bitfinex-derivatives","BTCF0:USTF0",1751367552704,0.57210402,106560.0,106550.0,1.99074089]
["bitfinex-derivatives","BTCF0:USTF0",1751367552893,0.57210402,106560.0,106550.0,2.36608089]
["bitfinex-derivatives","BTCF0:USTF0",1751367554303,0.75974982,106560.0,106550.0,2.36608089]
["bitfinex-derivatives","BTCF0:USTF0",1751367555102,0.57210402,106560.0,106550.0,2.36608089]
["bitfinex-derivatives","BTCF0:USTF0",1751367555702,0.57210402,106560.0,106550.0,2.82096528]
["bitfinex-derivatives","BTCF0:USTF0",1751367555703,0.47874166,106560.0,106550.0,2.82096528]
["bitfinex-derivatives","BTCF0:USTF0",1751367555903,0.57210402,106560.0,106550.0,2.82096528]
["bitfinex-derivatives","BTCF0:USTF0",1751367557011,0.47874166,106560.0,106550.0,2.82096528]
["bitfinex-derivatives","BTCF0:USTF0",1751367558407,0.03938264,106560.0,106550.0,2.82096528]
["bitfinex-derivatives","BTCF0:USTF0",1751367558607,0.13173908,106580.0,106560.0,0.6567912]
["bitfinex-derivatives","BTCF0:USTF0",1751367558817,0.28115645,106590.0,106580.0,0.64256089]
["bitfinex-derivatives","BTCF0:USTF0",1751367559008,0.59425625,106590.0,106580.0,1.81488089]
["bitfinex-derivatives","BTCF0:USTF0",1751367559314,0.43495819,106590.0,106580.0,2.00553064]
["bitfinex-derivatives","BTCF0:USTF0",1751367559512,0.47514744,106590.0,106580.0,2.00553064]
["bitfinex-derivatives","BTCF0:USTF0",1751367561714,0.47514744,106590.0,106580.0,2.19253064]
["bitfinex-derivatives","BTCF0:USTF0",1751367562618,0.47514744,106590.0,106580.0,2.38014124]
["bitfinex-derivatives","BTCF0:USTF0",1751367563015,0.40318925,106590.0,106580.0,2.38014124]
["bitfinex-derivatives","BTCF0:USTF0",1751367563213,0.40318925,106590.0,106580.0,2.19253064]
["bitfinex-derivatives","BTCF0:USTF0",1751367563516,0.47686598,106590.0,106580.0,2.19253064]
["bitfinex-derivatives","BTCF0:USTF0",1751367563813,0.47686598,106590.0,106580.0,3.00133064]
["bitfinex-derivatives","BTCF0:USTF0",1751367564118,0.47686598,106590.0,106580.0,3.18894124]
["bitfinex-derivatives","BTCF0:USTF0",1751367564312,0.47686598,106590.0,106580.0,3.00133064]
["bitfinex-derivatives","BTCF0:USTF0",1751367566415,0.47686598,106590.0,106580.0,2.19253064]
["bitfinex-derivatives","BTCF0:USTF0",1751367566622,0.47686598,106590.0,106580.0,3.00105064]
["bitfinex-derivatives","BTCF0:USTF0",1751367566923,0.47686598,106590.0,106580.0,3.20586306]
["bitfinex-derivatives","BTCF0:USTF0",1751367567124,0.40318925,106590.0,106580.0,3.20586306]
["bitfinex-derivatives","BTCF0:USTF0",1751367567813,0.13377366,106600.0,106590.0,0.187593]
["bitfinex-derivatives","BTCF0:USTF0",1751367568018,0.47377366,106600.0,106590.0,2.00727478]
["bitfinex-derivatives","BTCF0:USTF0",1751367568423,0.47377366,106600.0,106590.0,1.74030364]
["bitfinex-derivatives","BTCF0:USTF0",1751367569125,0.55040685,106600.0,106590.0,1.55271064]
["bitfinex-derivatives","BTCF0:USTF0",1751367569426,0.55040685,106600.0,106590.0,1.74030364]
["bitfinex-derivatives","BTCF0:USTF0",1751367569726,0.74098225,106600.0,106590.0,1.55271064]
["bitfinex-derivatives","BTCF0:USTF0",1751367570625,0.72224349,106600.0,106590.0,1.55271064]
["bitfinex-derivatives","BTCF0:USTF0",1751367571426,0.6474662,106600.0,106590.0,1.55271064]
["bitfinex-derivatives","BTCF0:USTF0",1751367571622,0.72424349,106600.0,106590.0,2.36107064]
["bitfinex-derivatives","BTCF0:USTF0",1751367573626,0.6494662,106600.0,106590.0,2.36107064]
["bitfinex-derivatives","BTCF0:USTF0",1751367573823,0.74298225,106600.0,106590.0,2.36107064]
["bitfinex-derivatives","BTCF0:USTF0",1751367575328,0.55540685,106600.0,106590.0,2.36107064]
["bitfinex-derivatives","BTCF0:USTF0",1751367575532,0.6494662,106600.0,106590.0,2.36107064]
["bitfinex-derivatives","BTCF0:USTF0",1751367577032,0.6494662,106600.0,106590.0,1.55271064]
["bitfinex-derivatives","BTCF0:USTF0",1751367577233,0.8338662,106600.0,106590.0,1.55271064]
["bitfinex-derivatives","BTCF0:USTF0",1751367577933,0.8338662,106600.0,106590.0,3.17235064]
["bitfinex-derivatives","BTCF0:USTF0",1751367579836,0.8338662,106600.0,106590.0,3.46895064]
["bitfinex-derivatives","BTCF0:USTF0",1751367580538,0.8338662,106600.0,106590.0,2.66055064]
["bitfinex-derivatives","BTCF0:USTF0",1751367580734,0.8338662,106600.0,106590.0,3.10579064]
["bitfinex-derivatives","BTCF0:USTF0",1751367582539,0.8338662,106600.0,106590.0,2.29755064]
["bitfinex-derivatives","BTCF0:USTF0",1751367582740,0.8338662,106600.0,106590.0,2.83844975]
["bitfinex-derivatives","BTCF0:USTF0",1751367582942,1.0171662,106600.0,106590.0,2.83844975]
["bitfinex-derivatives","BTCF0:USTF0",1751367583139,1.0171662,106600.0,106590.0,3.10567064]
["bitfinex-derivatives","BTCF0:USTF0",1751367583439,1.0171662,106600.0,106590.0,2.73033064]
["bitfinex-derivatives","BTCF0:USTF0",1751367584438,1.0171662,106600.0,106590.0,1.92221064]
["bitfinex-derivatives","BTCF0:USTF0",1751367584841,1.0171662,106600.0,106590.0,2.54423064]
["bitfinex-derivatives","BTCF0:USTF0",1751367585645,1.0171662,106600.0,106590.0,1.97455064]
["bitfinex-derivatives","BTCF0:USTF0",1751367585937,1.0171662,106600.0,106590.0,2.24759064]
["bitfinex-derivatives","BTCF0:USTF0",1751367588742,1.0171662,106600.0,106590.0,2.44249064]
["bitfinex-derivatives","BTCF0:USTF0",1751367590651,1.0171662,106600.0,106590.0,2.81783064]
["bitfinex-derivatives","BTCF0:USTF0",1751367590950,0.8338662,106600.0,106590.0,2.81783064]
["bitfinex-derivatives","BTCF0:USTF0",1751367591850,0.8338662,106600.0,106590.0,2.81808039]
["bitfinex-derivatives","BTCF0:USTF0",1751367592150,0.92738225,106600.0,106590.0,2.81776039]
["bitfinex-derivatives","BTCF0:USTF0",1751367593736,0.92738225,106600.0,106590.0,2.01000039]
["bitfinex-derivatives","BTCF0:USTF0",1751367593941,0.92738225,106600.0,106590.0,2.81776039]
["bitfinex-derivatives","BTCF0:USTF0",1751367596448,0.92738225,106600.0,106590.0,1.63466039]
["bitfinex-derivatives","BTCF0:USTF0",1751367596753,0.92738225,106600.0,106590.0,2.81776039]
["bitfinex-derivatives","BTCF0:USTF0",1751367598760,0.92738225,106600.0,106590.0,2.45696039]
["bitfinex-derivatives","BTCF0:USTF0",1751367598964,0.92738225,106600.0,106590.0,2.81776039]
["bitfinex-derivatives","BTCF0:USTF0",1751367599759,0.92738225,106600.0,106590.0,2.01000039]
["bitfinex-derivatives","BTCF0:USTF0",1751367599964,1.02504965,106600.0,106590.0,2.44242039]
["bitfinex-derivatives","BTCF0:USTF0",1751367600262,1.21474965,106600.0,106590.0,2.44242039]
["bitfinex-derivatives","BTCF0:USTF0",1751367600463,1.25218243,106600.0,106590.0,2.44242039]
["bitfinex-derivatives","BTCF0:USTF0",1751367600662,1.06248243,106600.0,106590.0,2.44242039]
["bitfinex-derivatives","BTCF0:USTF0",1751367601364,1.15629546,106600.0,106590.0,2.44242039]
["bitfinex-derivatives","BTCF0:USTF0",1751367601559,1.33979546,106600.0,106590.0,2.44242039]
["bitfinex-derivatives","BTCF0:USTF0",1751367601963,1.33979546,106600.0,106590.0,1.87310039]
["bitfinex-derivatives","BTCF0:USTF0",1751367602158,1.33979546,106600.0,106590.0,2.24752039]
["bitfinex-derivatives","BTCF0:USTF0",1751367603366,1.33979546,106600.0,106590.0,2.54412039]
["bitfinex-derivatives","BTCF0:USTF0",1751367603764,1.33979546,106600.0,106590.0,2.53984039]
["bitfinex-derivatives","BTCF0:USTF0",1751367603965,1.24598243,106600.0,106590.0,2.53984039]
["bitfinex-derivatives","BTCF0:USTF0",1751367604556,1.24598243,106600.0,106590.0,2.73624039]
["bitfinex-derivatives","BTCF0:USTF0",1751367605666,1.24598243,106600.0,106590.0,2.73196039]
["bitfinex-derivatives","BTCF0:USTF0",1751367606769,1.53354891,106600.0,106590.0,2.73164039]
["bitfinex-derivatives","BTCF0:USTF0",1751367607067,1.40260008,106600.0,106590.0,2.73164039]
["bitfinex-derivatives","BTCF0:USTF0",1751367607564,1.21910008,106600.0,106590.0,2.73164039]
["bitfinex-derivatives","BTCF0:USTF0",1751367607764,1.25629546,106600.0,106590.0,2.73164039]
["bitfinex-derivatives","BTCF0:USTF0",1751367609175,1.25629546,106600.0,106590.0,2.4644195]
["bitfinex-derivatives","BTCF0:USTF0",1751367609473,1.25629546,106600.0,106590.0,2.73164039]
["bitfinex-derivatives","BTCF0:USTF0",1751367613174,101.25629546,106600.0,106590.0,2.73164039]
["bitfinex-derivatives","BTCF0:USTF0",1751367615574,1.76387086,106600.0,106590.0,2.73164039]
["bitfinex-derivatives","BTCF0:USTF0",1751367615867,1.95529616,106600.0,106590.0,2.91214039]
["bitfinex-derivatives","BTCF0:USTF0",1751367616670,2.00332982,106600.0,106590.0,2.91214039]
["bitfinex-derivatives","BTCF0:USTF0",1751367618074,2.0795152,106600.0,106590.0,2.91214039]
["bitfinex-derivatives","BTCF0:USTF0",1751367620171,2.0795152,106600.0,106590.0,2.6449195]
["bitfinex-derivatives","BTCF0:USTF0",1751367620471,1.98190293,106600.0,106590.0,3.28748039]
["bitfinex-derivatives","BTCF0:USTF0",1751367620865,2.07567984,106600.0,106590.0,3.28748039]
["bitfinex-derivatives","BTCF0:USTF0",1751367621572,1.98190293,106600.0,106590.0,3.28748039]
["bitfinex-derivatives","BTCF0:USTF0",1751367622276,1.98190293,106600.0,106590.0,3.28744039]
["bitfinex-derivatives","BTCF0:USTF0",1751367623575,2.11319353,106600.0,106590.0,3.28744039]
["bitfinex-derivatives","BTCF0:USTF0",1751367623874,1.98190293,106600.0,106590.0,3.28744039]
["bitfinex-derivatives","BTCF0:USTF0",1751367624277,1.98190293,106600.0,106590.0,3.14661048]
["bitfinex-derivatives","BTCF0:USTF0",1751367625275,2.11319429,106600.0,106590.0,3.14661048]
["bitfinex-derivatives","BTCF0:USTF0",1751367629181,1.98190293,106600.0,106590.0,3.32841048]
["bitfinex-derivatives","BTCF0:USTF0",1751367630081,1.98190293,106600.0,106590.0,3.31300721]
["bitfinex-derivatives","BTCF0:USTF0",1751367631781,1.98190293,106600.0,106590.0,3.31267748]
["bitfinex-derivatives","BTCF0:USTF0",1751367631976,1.98190293,106600.0,106590.0,3.04578632]
["bitfinex-derivatives","BTCF0:USTF0",1751367632177,1.98190293,106600.0,106590.0,3.34470449]
["bitfinex-derivatives","BTCF0:USTF0",1751367633179,2.11318326,106600.0,106590.0,3.34470449]
["bitfinex-derivatives","BTCF0:USTF0",1751367634784,52.07567353,106600.0,106590.0,3.34470449]
["bitfinex-derivatives","BTCF0:USTF0",1751367635188,52.17567353,106600.0,106590.0,3.34470449]
["bitfinex-derivatives","BTCF0:USTF0",1751367637281,2.36324893,106600.0,106590.0,3.34470449]
["bitfinex-derivatives","BTCF0:USTF0",1751367637487,2.82706196,106600.0,106590.0,3.34470449]
["bitfinex-derivatives","BTCF0:USTF0",1751367637786,2.73329136,106600.0,106590.0,3.34470449]
["bitfinex-derivatives","BTCF0:USTF0",1751367640990,2.91178227,106600.0,106590.0,3.34470449]
["bitfinex-derivatives","BTCF0:USTF0",1751367642290,2.98854349,106600.0,106590.0,3.34470449]
["bitfinex-derivatives","BTCF0:USTF0",1751367644996,2.98854349,106600.0,106590.0,3.04810449]
["bitfinex-derivatives","BTCF0:USTF0",1751367647996,3.08234529,106600.0,106590.0,3.04810449]
["bitfinex-derivatives","BTCF0:USTF0",1751367648289,2.95106496,106600.0,106590.0,3.04810449]
["bitfinex-derivatives","BTCF0:USTF0",1751367650796,2.85726316,106600.0,106590.0,3.04810449]
["bitfinex-derivatives","BTCF0:USTF0",1751367650996,2.98854349,106600.0,106590.0,3.04810449]
["bitfinex-derivatives","BTCF0:USTF0",1751367651596,2.98854349,106600.0,106590.0,2.74918632]
["bitfinex-derivatives","BTCF0:USTF0",1751367651795,2.98854349,106600.0,106590.0,3.04810449]
["bitfinex-derivatives","BTCF0:USTF0",1751367653197,2.85726316,106600.0,106590.0,3.04810449]
["bitfinex-derivatives","BTCF0:USTF0",1751367654698,2.98854349,106600.0,106590.0,3.04810449]
["bitfinex-derivatives","BTCF0:USTF0",1751367655196,3.08237645,106600.0,106590.0,3.04810449]
["bitfinex-derivatives","BTCF0:USTF0",1751367655599,2.95109612,106600.0,106590.0,3.04810449]
["bitfinex-derivatives","BTCF0:USTF0",1751367656794,2.76345023,106600.0,106590.0,3.04810449]
["bitfinex-derivatives","BTCF0:USTF0",1751367657297,2.76345023,106600.0,106590.0,2.47878449]
["bitfinex-derivatives","BTCF0:USTF0",1751367657499,2.57587473,106600.0,106590.0,3.53441576]
["bitfinex-derivatives","BTCF0:USTF0",1751367658593,2.65090508,106600.0,106590.0,3.53441576]
["bitfinex-derivatives","BTCF0:USTF0",1751367658794,2.66970769,106600.0,106590.0,3.53441576]
["bitfinex-derivatives","BTCF0:USTF0",1751367659192,2.85728319,106600.0,106590.0,3.53441576]
["bitfinex-derivatives","BTCF0:USTF0",1751367659596,2.76345023,106600.0,106590.0,3.53441576]
["bitfinex-derivatives","BTCF0:USTF0",1751367661104,2.85728319,106600.0,106590.0,3.53441576]
["bitfinex-derivatives","BTCF0:USTF0",1751367661300,2.76345023,106600.0,106590.0,3.53441576]
["bitfinex-derivatives","BTCF0:USTF0",1751367661999,2.76345023,106600.0,106590.0,3.34682266]
["bitfinex-derivatives","BTCF0:USTF0",1751367662204,2.83844632,106600.0,106590.0,3.53441576]
["bitfinex-derivatives","BTCF0:USTF0",1751367662406,2.83844632,106600.0,106590.0,3.34682266]
["bitfinex-derivatives","BTCF0:USTF0",1751367663505,2.65087082,106600.0,106590.0,3.53441576]
["bitfinex-derivatives","BTCF0:USTF0",1751367663905,2.66970769,106600.0,106590.0,3.53441576]
["bitfinex-derivatives","BTCF0:USTF0",1751367664806,2.85728319,106600.0,106590.0,3.53441576]
["bitfinex-derivatives","BTCF0:USTF0",1751367666307,2.66970769,106600.0,106590.0,3.53441576]
["bitfinex-derivatives","BTCF0:USTF0",1751367666507,2.56970769,106600.0,106590.0,3.53441576]
["bitfinex-derivatives","BTCF0:USTF0",1751367667502,2.47587473,106600.0,106590.0,3.53441576]
["bitfinex-derivatives","BTCF0:USTF0",1751367668312,2.66345023,106600.0,106590.0,3.53441576]
["bitfinex-derivatives","BTCF0:USTF0",1751367668510,2.47587473,106600.0,106590.0,3.53441576]
["bitfinex-derivatives","BTCF0:USTF0",1751367669101,2.56970769,106600.0,106590.0,3.53441576]
["bitfinex-derivatives","BTCF0:USTF0",1751367670111,2.56970769,106600.0,106590.0,3.3549159]
["bitfinex-derivatives","BTCF0:USTF0",1751367670804,2.56970769,106600.0,106590.0,3.56408414]
["bitfinex-derivatives","BTCF0:USTF0",1751367671001,2.56970769,106600.0,106590.0,3.3549159]
["bitfinex-derivatives","BTCF0:USTF0",1751367672312,2.56970769,106600.0,106590.0,3.56408414]
["bitfinex-derivatives","BTCF0:USTF0",1751367672512,2.03622245,106600.0,106590.0,3.56408414]
["bitfinex-derivatives","BTCF0:USTF0",1751367672807,1.86562827,106600.0,106590.0,3.76896138]
["bitfinex-derivatives","BTCF0:USTF0",1751367673111,1.0084881,106600.0,106590.0,3.76896138]
["bitfinex-derivatives","BTCF0:USTF0",1751367673514,1.0084881,106600.0,106590.0,4.01896138]
["bitfinex-derivatives","BTCF0:USTF0",1751367673813,0.30815749,106620.0,106610.0,0.1875579]
["bitfinex-derivatives","BTCF0:USTF0",1751367674008,0.77778345,106620.0,106610.0,2.27175438]
["bitfinex-derivatives","BTCF0:USTF0",1751367674214,0.59024315,106620.0,106610.0,2.83665438]
["bitfinex-derivatives","BTCF0:USTF0",1751367674613,0.54364719,106620.0,106610.0,2.83665438]
["bitfinex-derivatives","BTCF0:USTF0",1751367675114,0.54864719,106620.0,106610.0,2.83665438]
["bitfinex-derivatives","BTCF0:USTF0",1751367675314,0.73618749,106620.0,106610.0,2.83665438]
["bitfinex-derivatives","BTCF0:USTF0",1751367675511,0.54864719,106620.0,106610.0,2.83665438]
["bitfinex-derivatives","BTCF0:USTF0",1751367676504,0.54864719,106620.0,106610.0,2.81784438]
["bitfinex-derivatives","BTCF0:USTF0",1751367677914,0.59890048,106620.0,106610.0,2.81784438]
["bitfinex-derivatives","BTCF0:USTF0",1751367679115,0.59890048,106620.0,106610.0,3.02701262]
["bitfinex-derivatives","BTCF0:USTF0",1751367679511,0.59890048,106620.0,106610.0,2.81784438]
["bitfinex-derivatives","BTCF0:USTF0",1751367680420,0.59890048,106620.0,106610.0,3.21460462]
["bitfinex-derivatives","BTCF0:USTF0",1751367680819,0.59890048,106620.0,106610.0,3.00543638]
["bitfinex-derivatives","BTCF0:USTF0",1751367681012,0.64587048,106620.0,106610.0,2.24892438]
["bitfinex-derivatives","BTCF0:USTF0",1751367681219,0.64587048,106620.0,106610.0,3.05572438]
["bitfinex-derivatives","BTCF0:USTF0",1751367682921,0.64587048,106620.0,106610.0,2.24892438]
["bitfinex-derivatives","BTCF0:USTF0",1751367683123,0.64587048,106620.0,106610.0,3.05564438]
["bitfinex-derivatives","BTCF0:USTF0",1751367683923,0.64587048,106620.0,106610.0,2.24892438]
["bitfinex-derivatives","BTCF0:USTF0",1751367684126,0.64587048,106620.0,106610.0,3.05564438]
["bitfinex-derivatives","BTCF0:USTF0",1751367685619,0.64587048,106620.0,106610.0,3.05560438]
["bitfinex-derivatives","BTCF0:USTF0",1751367685816,0.64587048,106620.0,106610.0,2.84639074]
["bitfinex-derivatives","BTCF0:USTF0",1751367687528,0.72071003,106620.0,106610.0,2.03971074]
["bitfinex-derivatives","BTCF0:USTF0",1751367687731,0.72071003,106620.0,106610.0,2.84639074]
["bitfinex-derivatives","BTCF0:USTF0",1751367688126,0.64587048,106620.0,106610.0,2.84639074]
["bitfinex-derivatives","BTCF0:USTF0",1751367688325,0.72071003,106620.0,106610.0,2.84639074]
["bitfinex-derivatives","BTCF0:USTF0",1751367688526,0.72071003,106620.0,106610.0,2.84635074]
["bitfinex-derivatives","BTCF0:USTF0",1751367688724,0.90825023,106620.0,106610.0,1.65781074]
["bitfinex-derivatives","BTCF0:USTF0",1751367688930,1.20791068,106620.0,106610.0,2.46445074]
["bitfinex-derivatives","BTCF0:USTF0",1751367689725,1.28275023,106620.0,106610.0,2.46445074]
["bitfinex-derivatives","BTCF0:USTF0",1751367689926,1.09521003,106620.0,106610.0,2.46445074]
["bitfinex-derivatives","BTCF0:USTF0",1751367690430,1.02037048,106620.0,106610.0,2.46445074]
["bitfinex-derivatives","BTCF0:USTF0",1751367690928,1.02037048,106620.0,106610.0,2.46470049]
["bitfinex-derivatives","BTCF0:USTF0",1751367693535,1.09521003,106620.0,106610.0,2.46470049]
["bitfinex-derivatives","BTCF0:USTF0",1751367694337,1.28461003,106620.0,106610.0,2.46470049]
["bitfinex-derivatives","BTCF0:USTF0",1751367696127,1.09561003,106620.0,106610.0,2.46470049]
["bitfinex-derivatives","BTCF0:USTF0",1751367696323,1.09561003,106620.0,106610.0,2.65230049]
["bitfinex-derivatives","BTCF0:USTF0",1751367696823,1.28315033,106620.0,106610.0,2.65230049]
["bitfinex-derivatives","BTCF0:USTF0",1751367697435,1.09561003,106620.0,106610.0,1.84566049]
["bitfinex-derivatives","BTCF0:USTF0",1751367697636,1.28315043,106620.0,106610.0,2.65218049]
["bitfinex-derivatives","BTCF0:USTF0",1751367698342,1.04561003,106620.0,106610.0,2.65218049]
["bitfinex-derivatives","BTCF0:USTF0",1751367701349,0.97077048,106620.0,106610.0,2.65218049]
["bitfinex-derivatives","BTCF0:USTF0",1751367701751,0.97077048,106620.0,106610.0,2.86130333]
["bitfinex-derivatives","BTCF0:USTF0",1751367702054,0.78527048,106620.0,106610.0,2.84098049]
["bitfinex-derivatives","BTCF0:USTF0",1751367702254,0.87882306,106620.0,106610.0,2.84098049]
["bitfinex-derivatives","BTCF0:USTF0",1751367702755,0.68942306,106620.0,106610.0,2.84098049]
["bitfinex-derivatives","BTCF0:USTF0",1751367703050,0.59587048,106620.0,106610.0,2.84098049]
["bitfinex-derivatives","BTCF0:USTF0",1751367703852,0.59587048,106620.0,106610.0,2.63185765]
["bitfinex-derivatives","BTCF0:USTF0",1751367704152,0.59587048,106620.0,106610.0,2.84098049]
["bitfinex-derivatives","BTCF0:USTF0",1751367704352,0.68942306,106620.0,106610.0,2.84098049]
["bitfinex-derivatives","BTCF0:USTF0",1751367705449,0.68942306,106620.0,106610.0,3.05010333]
["bitfinex-derivatives","BTCF0:USTF0",1751367705655,0.59587048,106620.0,106610.0,3.05010333]
["bitfinex-derivatives","BTCF0:USTF0",1751367705840,0.59587048,106620.0,106610.0,3.05008121]
["bitfinex-derivatives","BTCF0:USTF0",1751367706250,0.68942306,106620.0,106610.0,3.05008121]
["bitfinex-derivatives","BTCF0:USTF0",1751367709949,0.68942306,106620.0,106610.0,3.34668121]
["bitfinex-derivatives","BTCF0:USTF0",1751367709950,0.64245306,106620.0,106610.0,3.34668121]
["bitfinex-derivatives","BTCF0:USTF0",1751367710158,0.02541524,106620.0,106610.0,3.55579299]
["bitfinex-derivatives","BTCF0:USTF0",1751367710342,0.47541524,106620.0,106610.0,3.55579299]
["bitfinex-derivatives","BTCF0:USTF0",1751367710653,0.55045206,106620.0,106610.0,3.55579299]
["bitfinex-derivatives","BTCF0:USTF0",1751367711242,0.62522747,106620.0,106610.0,3.55579299]
["bitfinex-derivatives","BTCF0:USTF0",1751367711553,0.62522747,106620.0,106610.0,3.34768121]
["bitfinex-derivatives","BTCF0:USTF0",1751367711754,0.62122747,106620.0,106610.0,3.34768121]
["bitfinex-derivatives","BTCF0:USTF0",1751367711955,0.62322747,106620.0,106610.0,3.34768121]
["bitfinex-derivatives","BTCF0:USTF0",1751367714049,0.54819065,106620.0,106610.0,3.34768121]
["bitfinex-derivatives","BTCF0:USTF0",1751367714247,0.6232116,106620.0,106610.0,3.34768121]
["bitfinex-derivatives","BTCF0:USTF0",1751367715554,0.54819065,106620.0,106610.0,3.34768121]
["bitfinex-derivatives","BTCF0:USTF0",1751367715754,0.54819065,106620.0,106610.0,3.84438121]
["bitfinex-derivatives","BTCF0:USTF0",1751367716058,0.64174323,106620.0,106610.0,3.84438121]
["bitfinex-derivatives","BTCF0:USTF0",1751367719155,0.62319749,106620.0,106610.0,3.84438121]
["bitfinex-derivatives","BTCF0:USTF0",1751367720156,0.54819065,106620.0,106610.0,3.84438121]
["bitfinex-derivatives","BTCF0:USTF0",1751367721558,0.62318666,106620.0,106610.0,3.84438121]
["bitfinex-derivatives","BTCF0:USTF0",1751367721957,0.62318666,106620.0,106610.0,4.05349299]
["bitfinex-derivatives","BTCF0:USTF0",1751367722460,0.62318666,106620.0,106610.0,3.84438121]
["bitfinex-derivatives","BTCF0:USTF0",1751367723962,0.60442926,106620.0,106610.0,3.87285316]
["bitfinex-derivatives","BTCF0:USTF0",1751367724268,0.60442926,106620.0,106610.0,3.84438121]
["bitfinex-derivatives","BTCF0:USTF0",1751367726961,0.05823861,106620.0,106610.0,4.49108499]
["bitfinex-derivatives","BTCF0:USTF0",1751367727269,0.29579928,106650.0,106640.0,0.1875051]
["bitfinex-derivatives","BTCF0:USTF0",1751367727464,0.74267398,106650.0,106640.0,3.24220866]
["bitfinex-derivatives","BTCF0:USTF0",1751367727670,1.16075168,106650.0,106640.0,3.24220866]
["bitfinex-derivatives","BTCF0:USTF0",1751367727867,0.97325258,106650.0,106640.0,3.24220866]
["bitfinex-derivatives","BTCF0:USTF0",1751367728165,0.49071358,106650.0,106640.0,3.24220866]
["bitfinex-derivatives","BTCF0:USTF0",1751367728371,0.476161,106650.0,106640.0,4.19394866]
["bitfinex-derivatives","BTCF0:USTF0",1751367729275,0.5277757,106650.0,106640.0,4.19394866]
["bitfinex-derivatives","BTCF0:USTF0",1751367729468,0.5277757,106650.0,106640.0,4.40306044]
["bitfinex-derivatives","BTCF0:USTF0",1751367729864,0.5277757,106650.0,106640.0,4.19367782]
["bitfinex-derivatives","BTCF0:USTF0",1751367730169,0.5277757,106650.0,106640.0,3.98470146]
["bitfinex-derivatives","BTCF0:USTF0",1751367730368,0.304,106650.0,106640.0,4.19367782]
["bitfinex-derivatives","BTCF0:USTF0",1751367730765,0.004,106650.0,106640.0,3.89707782]
["bitfinex-derivatives","BTCF0:USTF0",1751367730966,0.23228033,106670.0,106660.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1751367731166,0.09075025,106670.0,106660.0,2.06282636]
["bitfinex-derivatives","BTCF0:USTF0",1751367731370,0.32075025,106670.0,106660.0,2.06282636]
["bitfinex-derivatives","BTCF0:USTF0",1751367731565,0.32075025,106670.0,106660.0,2.24582636]
["bitfinex-derivatives","BTCF0:USTF0",1751367731963,0.32075025,106670.0,106660.0,2.45480272]
["bitfinex-derivatives","BTCF0:USTF0",1751367732163,0.32175025,106670.0,106660.0,2.27713]
["bitfinex-derivatives","BTCF0:USTF0",1751367732368,0.52095025,106670.0,106660.0,2.48610636]
["bitfinex-derivatives","BTCF0:USTF0",1751367733072,0.70840265,106670.0,106660.0,1.74065636]
["bitfinex-derivatives","BTCF0:USTF0",1751367733370,0.90610265,106670.0,106660.0,1.92812636]
["bitfinex-derivatives","BTCF0:USTF0",1751367733567,0.90610265,106670.0,106660.0,1.35620636]
["bitfinex-derivatives","BTCF0:USTF0",1751367733768,0.90610265,106670.0,106660.0,1.53168]
["bitfinex-derivatives","BTCF0:USTF0",1751367733970,1.00610265,106670.0,106660.0,1.53168]
["bitfinex-derivatives","BTCF0:USTF0",1751367734169,1.39487901,106670.0,106660.0,1.53168]
["bitfinex-derivatives","BTCF0:USTF0",1751367734371,1.93513108,106670.0,106660.0,0.81008]
["bitfinex-derivatives","BTCF0:USTF0",1751367734572,2.02886178,106670.0,106650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751367734773,0.87394636,106660.0,106650.0,0.36055025]
["bitfinex-derivatives","BTCF0:USTF0",1751367735071,0.8375,106660.0,106650.0,0.54803785]
["bitfinex-derivatives","BTCF0:USTF0",1751367735266,1.02497,106660.0,106650.0,1.17071025]
["bitfinex-derivatives","BTCF0:USTF0",1751367736176,0.8375,106660.0,106650.0,1.35819785]
["bitfinex-derivatives","BTCF0:USTF0",1751367736579,1.02497,106660.0,106650.0,1.17071025]
["bitfinex-derivatives","BTCF0:USTF0",1751367736972,1.02497,106660.0,106650.0,0.59871025]
["bitfinex-derivatives","BTCF0:USTF0",1751367737277,1.30866529,106660.0,106650.0,1.17055025]
["bitfinex-derivatives","BTCF0:USTF0",1751367737476,1.09968893,106660.0,106650.0,1.17055025]
["bitfinex-derivatives","BTCF0:USTF0",1751367737675,1.29638893,106660.0,106650.0,1.17055025]
["bitfinex-derivatives","BTCF0:USTF0",1751367739072,1.50536529,106660.0,106650.0,1.17055025]
["bitfinex-derivatives","BTCF0:USTF0",1751367739269,2.06587189,106660.0,106650.0,0.23816]
["bitfinex-derivatives","BTCF0:USTF0",1751367739471,2.25339189,106660.0,106650.0,0.80996]
["bitfinex-derivatives","BTCF0:USTF0",1751367740580,2.25341702,106660.0,106650.0,0.80996]
["bitfinex-derivatives","BTCF0:USTF0",1751367740778,2.06589702,106660.0,106650.0,0.80996]
["bitfinex-derivatives","BTCF0:USTF0",1751367740981,1.99115296,106660.0,106650.0,0.80996]
["bitfinex-derivatives","BTCF0:USTF0",1751367741180,2.06590125,106660.0,106650.0,0.80996]
["bitfinex-derivatives","BTCF0:USTF0",1751367743979,2.06591182,106660.0,106650.0,0.80996]
["bitfinex-derivatives","BTCF0:USTF0",1751367745270,1.99115296,106660.0,106650.0,0.80996]
["bitfinex-derivatives","BTCF0:USTF0",1751367745780,2.06592546,106660.0,106650.0,0.80996]
["bitfinex-derivatives","BTCF0:USTF0",1751367746675,1.4961491,106660.0,106650.0,1.37973636]
["bitfinex-derivatives","BTCF0:USTF0",1751367746882,1.4961491,106660.0,106650.0,1.01893636]
["bitfinex-derivatives","BTCF0:USTF0",1751367747670,1.4961491,106660.0,106650.0,1.20483636]
["bitfinex-derivatives","BTCF0:USTF0",1751367749179,1.0269766,106660.0,106650.0,1.58017636]
["bitfinex-derivatives","BTCF0:USTF0",1751367749378,0.71460591,106660.0,106650.0,1.94097636]
["bitfinex-derivatives","BTCF0:USTF0",1751367749674,0.90207591,106660.0,106650.0,1.94097636]
["bitfinex-derivatives","BTCF0:USTF0",1751367750180,1.08877591,106660.0,106650.0,1.94097636]
["bitfinex-derivatives","BTCF0:USTF0",1751367752578,1.08877591,106660.0,106650.0,1.732]
["bitfinex-derivatives","BTCF0:USTF0",1751367752881,1.08877591,106660.0,106650.0,1.94097636]
["bitfinex-derivatives","BTCF0:USTF0",1751367753175,1.08877591,106660.0,106650.0,1.732]
["bitfinex-derivatives","BTCF0:USTF0",1751367753380,1.08877591,106660.0,106650.0,1.94097636]
["bitfinex-derivatives","BTCF0:USTF0",1751367753580,1.08877591,106660.0,106650.0,1.56607636]
["bitfinex-derivatives","BTCF0:USTF0",1751367753769,1.26977591,106660.0,106650.0,1.56607636]
["bitfinex-derivatives","BTCF0:USTF0",1751367753969,1.28836867,106660.0,106650.0,1.56607636]
["bitfinex-derivatives","BTCF0:USTF0",1751367754176,1.28836867,106660.0,106650.0,1.3571]
["bitfinex-derivatives","BTCF0:USTF0",1751367754377,1.28836867,106660.0,106650.0,1.56607636]
["bitfinex-derivatives","BTCF0:USTF0",1751367755378,1.28836867,106660.0,106650.0,1.76437636]
["bitfinex-derivatives","BTCF0:USTF0",1751367755981,1.19497,106660.0,106650.0,1.76437636]
["bitfinex-derivatives","BTCF0:USTF0",1751367756182,1.32625033,106660.0,106650.0,1.76437636]
["bitfinex-derivatives","BTCF0:USTF0",1751367757081,0.77875033,106660.0,106650.0,1.76462611]
["bitfinex-derivatives","BTCF0:USTF0",1751367757384,0.77875033,106660.0,106650.0,1.96042611]
["bitfinex-derivatives","BTCF0:USTF0",1751367757884,0.87235665,106660.0,106650.0,1.96042611]
["bitfinex-derivatives","BTCF0:USTF0",1751367758085,0.64747,106660.0,106650.0,1.96042611]
["bitfinex-derivatives","BTCF0:USTF0",1751367759884,0.74108596,106660.0,106650.0,1.96042611]
["bitfinex-derivatives","BTCF0:USTF0",1751367762185,0.64747,106660.0,106650.0,1.96042611]
["bitfinex-derivatives","BTCF0:USTF0",1751367762385,0.85644636,106660.0,106650.0,1.39064975]
["bitfinex-derivatives","BTCF0:USTF0",1751367762586,1.18511215,106660.0,106650.0,0.99738975]
["bitfinex-derivatives","BTCF0:USTF0",1751367762783,1.18511215,106660.0,106640.0,1.2374]
["bitfinex-derivatives","BTCF0:USTF0",1751367762784,0.1874875,106650.0,106640.0,1.2374]
["bitfinex-derivatives","BTCF0:USTF0",1751367762989,0.96014772,106650.0,106640.0,2.3738]
["bitfinex-derivatives","BTCF0:USTF0",1751367763285,1.34054772,106650.0,106640.0,2.3738]
["bitfinex-derivatives","BTCF0:USTF0",1751367763587,1.24686386,106650.0,106640.0,2.3738]
["bitfinex-derivatives","BTCF0:USTF0",1751367763989,1.13163036,106650.0,106640.0,1.99946]
["bitfinex-derivatives","BTCF0:USTF0",1751367764485,1.13163036,106650.0,106640.0,2.18976]
["bitfinex-derivatives","BTCF0:USTF0",1751367766190,0.75123036,106650.0,106640.0,2.18976]
["bitfinex-derivatives","BTCF0:USTF0",1751367766390,0.75123036,106650.0,106640.0,1.6178]
["bitfinex-derivatives","BTCF0:USTF0",1751367766592,0.75123036,106650.0,106640.0,2.18968]
["bitfinex-derivatives","BTCF0:USTF0",1751367767294,0.6574875,106650.0,106640.0,2.18968]
["bitfinex-derivatives","BTCF0:USTF0",1751367771698,0.86646386,106650.0,106640.0,2.18968]
["bitfinex-derivatives","BTCF0:USTF0",1751367772102,1.05916386,106650.0,106640.0,2.18968]
["bitfinex-derivatives","BTCF0:USTF0",1751367773301,1.15292022,106650.0,106640.0,1.37876]
["bitfinex-derivatives","BTCF0:USTF0",1751367773696,1.05916386,106650.0,106640.0,1.37876]
["bitfinex-derivatives","BTCF0:USTF0",1751367774001,1.15292131,106650.0,106640.0,1.37876]
["bitfinex-derivatives","BTCF0:USTF0",1751367775202,1.24669035,106650.0,106640.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1751367775503,1.44459035,106650.0,106640.0,1.00286]
["bitfinex-derivatives","BTCF0:USTF0",1751367779103,1.23561399,106650.0,106640.0,1.19796]
["bitfinex-derivatives","BTCF0:USTF0",1751367780409,1.44459035,106650.0,106640.0,1.19796]
["bitfinex-derivatives","BTCF0:USTF0",1751367782403,1.23561399,106650.0,106640.0,1.19796]
["bitfinex-derivatives","BTCF0:USTF0",1751367782706,1.44459035,106650.0,106640.0,1.19796]
["bitfinex-derivatives","BTCF0:USTF0",1751367784007,1.3508329,106650.0,106640.0,1.1974]
["bitfinex-derivatives","BTCF0:USTF0",1751367784701,1.44452042,106650.0,106640.0,1.1974]
["bitfinex-derivatives","BTCF0:USTF0",1751367787408,1.3508329,106650.0,106640.0,1.1974]
["bitfinex-derivatives","BTCF0:USTF0",1751367787802,1.3508329,106650.0,106640.0,1.57274]
["bitfinex-derivatives","BTCF0:USTF0",1751367788407,1.44452801,106650.0,106640.0,0.56744]
["bitfinex-derivatives","BTCF0:USTF0",1751367788709,1.44452801,106650.0,106640.0,1.37732]
["bitfinex-derivatives","BTCF0:USTF0",1751367789110,1.3508329,106650.0,106640.0,1.37732]
["bitfinex-derivatives","BTCF0:USTF0",1751367789411,1.3508329,106650.0,106640.0,1.56632]
["bitfinex-derivatives","BTCF0:USTF0",1751367789608,1.4820918,106650.0,106640.0,1.56632]
["bitfinex-derivatives","BTCF0:USTF0",1751367792616,1.4820918,106650.0,106640.0,1.19098]
["bitfinex-derivatives","BTCF0:USTF0",1751367792815,1.4820918,106650.0,106640.0,1.56632]
["bitfinex-derivatives","BTCF0:USTF0",1751367793816,1.4820918,106650.0,106640.0,1.75552]
["bitfinex-derivatives","BTCF0:USTF0",1751367794012,1.8428918,106650.0,106640.0,0.94564]
["bitfinex-derivatives","BTCF0:USTF0",1751367794215,0.187505,106640.0,106630.0,0.59944]
["bitfinex-derivatives","BTCF0:USTF0",1751367794416,1.11901868,106640.0,106630.0,1.5223847]
["bitfinex-derivatives","BTCF0:USTF0",1751367794616,1.22128016,106640.0,106630.0,1.5223847]
["bitfinex-derivatives","BTCF0:USTF0",1751367795008,1.12754284,106640.0,106630.0,1.7115847]
["bitfinex-derivatives","BTCF0:USTF0",1751367795313,1.12754284,106640.0,106630.0,1.7135847]
["bitfinex-derivatives","BTCF0:USTF0",1751367795314,0.91856648,106640.0,106630.0,1.7135847]
["bitfinex-derivatives","BTCF0:USTF0",1751367796420,0.91856648,106640.0,106630.0,0.9540247]
["bitfinex-derivatives","BTCF0:USTF0",1751367796616,0.91856648,106640.0,106630.0,1.5245447]
["bitfinex-derivatives","BTCF0:USTF0",1751367796816,1.11116648,106640.0,106630.0,1.5245447]
["bitfinex-derivatives","BTCF0:USTF0",1751367797421,1.11116648,106640.0,106630.0,1.8970447]
["bitfinex-derivatives","BTCF0:USTF0",1751367797819,1.2049038,106640.0,106630.0,1.8970447]
["bitfinex-derivatives","BTCF0:USTF0",1751367800811,1.2049038,106640.0,106630.0,2.0901447]
["bitfinex-derivatives","BTCF0:USTF0",1751367801921,1.868458,106640.0,106630.0,1.55868]
["bitfinex-derivatives","BTCF0:USTF0",1751367802123,1.97392068,106640.0,106630.0,1.18918]
["bitfinex-derivatives","BTCF0:USTF0",1751367802312,1.97392068,106640.0,106630.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1751367802514,2.10517958,106640.0,106630.0,0.81376]
["bitfinex-derivatives","BTCF0:USTF0",1751367802814,1.97392068,106640.0,106630.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1751367803016,1.97392068,106640.0,106630.0,0.79840227]
["bitfinex-derivatives","BTCF0:USTF0",1751367803218,2.10517958,106640.0,106630.0,0.79840227]
["bitfinex-derivatives","BTCF0:USTF0",1751367803418,2.10517958,106640.0,106630.0,0.79832227]
["bitfinex-derivatives","BTCF0:USTF0",1751367804628,1.89620322,106640.0,106630.0,0.79832227]
["bitfinex-derivatives","BTCF0:USTF0",1751367804928,2.10517958,106640.0,106630.0,0.79832227]
["bitfinex-derivatives","BTCF0:USTF0",1751367806718,1.69700322,106640.0,106630.0,0.79832227]
["bitfinex-derivatives","BTCF0:USTF0",1751367807025,0.95480322,106640.0,106630.0,2.30763863]
["bitfinex-derivatives","BTCF0:USTF0",1751367808431,0.95480322,106640.0,106630.0,2.09866227]
["bitfinex-derivatives","BTCF0:USTF0",1751367808633,0.95480322,106640.0,106630.0,2.30763863]
["bitfinex-derivatives","BTCF0:USTF0",1751367810633,0.95480322,106640.0,106630.0,1.93229863]
["bitfinex-derivatives","BTCF0:USTF0",1751367810842,0.95480322,106640.0,106630.0,2.30763863]
["bitfinex-derivatives","BTCF0:USTF0",1751367811131,1.31560322,106640.0,106630.0,1.15351636]
["bitfinex-derivatives","BTCF0:USTF0",1751367811433,1.16377958,106640.0,106630.0,1.49934209]
["bitfinex-derivatives","BTCF0:USTF0",1751367811734,0.95480322,106640.0,106630.0,1.49934209]
["bitfinex-derivatives","BTCF0:USTF0",1751367812130,0.95480322,106640.0,106630.0,1.86014209]
["bitfinex-derivatives","BTCF0:USTF0",1751367812334,0.86102538,106640.0,106630.0,2.06911845]
["bitfinex-derivatives","BTCF0:USTF0",1751367814134,0.72976648,106640.0,106630.0,2.06911845]
["bitfinex-derivatives","BTCF0:USTF0",1751367815036,0.82353224,106640.0,106630.0,2.06911845]
["bitfinex-derivatives","BTCF0:USTF0",1751367816331,0.82353224,106640.0,106630.0,1.70831845]
["bitfinex-derivatives","BTCF0:USTF0",1751367818140,0.82353224,106640.0,106630.0,1.49934209]
["bitfinex-derivatives","BTCF0:USTF0",1751367819540,0.86102538,106640.0,106630.0,1.49934209]
["bitfinex-derivatives","BTCF0:USTF0",1751367822740,0.72976648,106640.0,106630.0,1.49934209]
["bitfinex-derivatives","BTCF0:USTF0",1751367823944,0.86102538,106640.0,106630.0,1.49934209]
["bitfinex-derivatives","BTCF0:USTF0",1751367824338,0.82355878,106640.0,106630.0,1.49934209]
["bitfinex-derivatives","BTCF0:USTF0",1751367825942,1.03268045,106640.0,106630.0,1.70846376]
["bitfinex-derivatives","BTCF0:USTF0",1751367826443,0.93888815,106640.0,106630.0,1.70846376]
["bitfinex-derivatives","BTCF0:USTF0",1751367827246,1.03268657,106640.0,106630.0,1.70846376]
["bitfinex-derivatives","BTCF0:USTF0",1751367828445,0.93888815,106640.0,106630.0,1.70846376]
["bitfinex-derivatives","BTCF0:USTF0",1751367830344,0.44,106640.0,106630.0,2.27838543]
["bitfinex-derivatives","BTCF0:USTF0",1751367830647,0.53381032,106640.0,106630.0,2.25678636]
["bitfinex-derivatives","BTCF0:USTF0",1751367831147,0.53381032,106640.0,106630.0,2.46590803]
["bitfinex-derivatives","BTCF0:USTF0",1751367831746,0.53381032,106640.0,106630.0,2.25672333]
["bitfinex-derivatives","BTCF0:USTF0",1751367834041,0.72131542,106640.0,106630.0,2.06920073]
["bitfinex-derivatives","BTCF0:USTF0",1751367834246,0.53381032,106640.0,106630.0,2.25672333]
["bitfinex-derivatives","BTCF0:USTF0",1751367835144,0.72131542,106640.0,106630.0,2.25672333]
["bitfinex-derivatives","BTCF0:USTF0",1751367836549,0.44,106640.0,106630.0,2.25672333]
["bitfinex-derivatives","BTCF0:USTF0",1751367836750,0.53381032,106640.0,106630.0,2.25672333]
["bitfinex-derivatives","BTCF0:USTF0",1751367837246,0.5149939,106640.0,106630.0,2.25672333]
["bitfinex-derivatives","BTCF0:USTF0",1751367838649,0.5149939,106640.0,106630.0,2.44427533]
["bitfinex-derivatives","BTCF0:USTF0",1751367839647,0.5149939,106640.0,106630.0,2.25672333]
["bitfinex-derivatives","BTCF0:USTF0",1751367841049,0.5149939,106640.0,106630.0,2.99087533]
["bitfinex-derivatives","BTCF0:USTF0",1751367841050,0.34,106640.0,106630.0,2.99087533]
["bitfinex-derivatives","BTCF0:USTF0",1751367843350,0.0749939,106650.0,106640.0,0.187505]
["bitfinex-derivatives","BTCF0:USTF0",1751367843550,0.14,106650.0,106640.0,2.04888228]
["bitfinex-derivatives","BTCF0:USTF0",1751367843743,0.37,106650.0,106640.0,2.09575688]
["bitfinex-derivatives","BTCF0:USTF0",1751367843942,0.4449939,106650.0,106640.0,1.88669824]
["bitfinex-derivatives","BTCF0:USTF0",1751367844152,0.5449939,106650.0,106640.0,2.09575688]
["bitfinex-derivatives","BTCF0:USTF0",1751367844852,0.5449939,106650.0,106640.0,2.18329824]
["bitfinex-derivatives","BTCF0:USTF0",1751367846444,0.5449939,106650.0,106640.0,2.39235688]
["bitfinex-derivatives","BTCF0:USTF0",1751367846645,0.5449939,106650.0,106640.0,2.75315688]
["bitfinex-derivatives","BTCF0:USTF0",1751367849951,0.5449939,106650.0,106640.0,2.54409824]
["bitfinex-derivatives","BTCF0:USTF0",1751367850653,0.5449939,106650.0,106640.0,2.34959824]
["bitfinex-derivatives","BTCF0:USTF0",1751367851755,0.5449939,106650.0,106640.0,2.7674985]
["bitfinex-derivatives","BTCF0:USTF0",1751367852662,0.5449939,106650.0,106640.0,2.3921585]
["bitfinex-derivatives","BTCF0:USTF0",1751367852949,0.5449939,106650.0,106640.0,2.7674985]
["bitfinex-derivatives","BTCF0:USTF0",1751367853852,0.5449939,106650.0,106640.0,2.5585122]
["bitfinex-derivatives","BTCF0:USTF0",1751367854056,0.47,106650.0,106640.0,2.7674985]
["bitfinex-derivatives","BTCF0:USTF0",1751367860258,0.0749939,106660.0,106650.0,0.1874874]
["bitfinex-derivatives","BTCF0:USTF0",1751367860561,0.07574415,106670.0,106660.0,0.1874698]
["bitfinex-derivatives","BTCF0:USTF0",1751367860755,0.7919329,106670.0,106660.0,0.7572561]
["bitfinex-derivatives","BTCF0:USTF0",1751367860958,1.0546944,106670.0,106660.0,2.5842424]
["bitfinex-derivatives","BTCF0:USTF0",1751367861159,0.9797005,106670.0,106660.0,2.5842424]
["bitfinex-derivatives","BTCF0:USTF0",1751367861556,1.0546944,106670.0,106660.0,2.5842424]
["bitfinex-derivatives","BTCF0:USTF0",1751367861760,1.0546944,106670.0,106660.0,2.9595824]
["bitfinex-derivatives","BTCF0:USTF0",1751367861962,1.0546944,106670.0,106660.0,2.1523024]
["bitfinex-derivatives","BTCF0:USTF0",1751367862155,1.0546944,106670.0,106660.0,2.9595424]
["bitfinex-derivatives","BTCF0:USTF0",1751367863064,1.0556944,106670.0,106660.0,2.9595424]
["bitfinex-derivatives","BTCF0:USTF0",1751367863676,1.0556944,106670.0,106660.0,3.2561424]
["bitfinex-derivatives","BTCF0:USTF0",1751367863877,1.0596944,106670.0,106660.0,3.2561424]
["bitfinex-derivatives","BTCF0:USTF0",1751367864870,1.4561328,106670.0,106660.0,1.70616]
["bitfinex-derivatives","BTCF0:USTF0",1751367865175,1.2686807,106670.0,106660.0,2.671736]
["bitfinex-derivatives","BTCF0:USTF0",1751367865375,1.4561328,106670.0,106660.0,2.4842663]
["bitfinex-derivatives","BTCF0:USTF0",1751367866578,1.3811389,106670.0,106660.0,2.4842663]
["bitfinex-derivatives","BTCF0:USTF0",1751367869377,1.1936868,106670.0,106660.0,2.4842663]
["bitfinex-derivatives","BTCF0:USTF0",1751367869578,1.07851082,106670.0,106660.0,2.6932526]
["bitfinex-derivatives","BTCF0:USTF0",1751367869774,1.26596302,106670.0,106660.0,2.6932526]
["bitfinex-derivatives","BTCF0:USTF0",1751367880087,1.07851082,106670.0,106660.0,2.6932526]
["bitfinex-derivatives","BTCF0:USTF0",1751367880890,0.9847005,106670.0,106660.0,2.6932526]
["bitfinex-derivatives","BTCF0:USTF0",1751367882790,0.9847005,106670.0,106660.0,3.2596926]
["bitfinex-derivatives","BTCF0:USTF0",1751367884488,0.9847005,106670.0,106660.0,3.4487926]
["bitfinex-derivatives","BTCF0:USTF0",1751367885185,1.1721519,106670.0,106660.0,3.4487926]
["bitfinex-derivatives","BTCF0:USTF0",1751367885391,1.26596222,106670.0,106660.0,3.4487926]
["bitfinex-derivatives","BTCF0:USTF0",1751367885890,1.07851082,106670.0,106660.0,3.4487926]
["bitfinex-derivatives","BTCF0:USTF0",1751367886492,0.89111082,106670.0,106660.0,3.4487926]
["bitfinex-derivatives","BTCF0:USTF0",1751367887293,1.07856232,106670.0,106660.0,3.4487926]
["bitfinex-derivatives","BTCF0:USTF0",1751367887592,0.89111082,106670.0,106660.0,3.6450926]
["bitfinex-derivatives","BTCF0:USTF0",1751367888288,1.07856232,106670.0,106660.0,3.6450926]
["bitfinex-derivatives","BTCF0:USTF0",1751367888494,0.89286232,106670.0,106660.0,3.6450926]
["bitfinex-derivatives","BTCF0:USTF0",1751367888793,0.70541082,106670.0,106660.0,3.6450926]
["bitfinex-derivatives","BTCF0:USTF0",1751367889192,0.89286232,106670.0,106660.0,3.6450926]
["bitfinex-derivatives","BTCF0:USTF0",1751367891184,0.70541082,106670.0,106660.0,3.6450926]
["bitfinex-derivatives","BTCF0:USTF0",1751367891592,0.51931082,106670.0,106660.0,3.6450926]
["bitfinex-derivatives","BTCF0:USTF0",1751367893189,0.70676242,106670.0,106660.0,3.6450926]
["bitfinex-derivatives","BTCF0:USTF0",1751367894090,0.6129521,106670.0,106660.0,3.6450926]
["bitfinex-derivatives","BTCF0:USTF0",1751367894290,0.744211,106670.0,106660.0,3.6450926]
["bitfinex-derivatives","BTCF0:USTF0",1751367896493,0.5567594,106670.0,106660.0,3.8325618]
["bitfinex-derivatives","BTCF0:USTF0",1751367900093,0.5567594,106670.0,106660.0,3.6450926]
["bitfinex-derivatives","BTCF0:USTF0",1751367900291,0.5567594,106670.0,106660.0,3.8325618]
["bitfinex-derivatives","BTCF0:USTF0",1751367902297,0.65055735,106670.0,106660.0,4.5382481]
["bitfinex-derivatives","BTCF0:USTF0",1751367902493,0.4255005,106670.0,106660.0,4.7257521]
["bitfinex-derivatives","BTCF0:USTF0",1751367902800,0.4567594,106670.0,106660.0,4.7257521]
["bitfinex-derivatives","BTCF0:USTF0",1751367903187,0.41926002,106670.0,106660.0,4.7257521]
["bitfinex-derivatives","BTCF0:USTF0",1751367903496,0.41926002,106670.0,106660.0,4.5382481]
["bitfinex-derivatives","BTCF0:USTF0",1751367904000,0.4942658,106670.0,106660.0,4.5382481]
["bitfinex-derivatives","BTCF0:USTF0",1751367904199,0.40050628,106670.0,106660.0,4.5382481]
["bitfinex-derivatives","BTCF0:USTF0",1751367905099,0.58795788,106670.0,106660.0,3.5221018]
["bitfinex-derivatives","BTCF0:USTF0",1751367905300,0.68795788,106670.0,106660.0,4.3291418]
["bitfinex-derivatives","BTCF0:USTF0",1751367905997,0.68795788,106670.0,106660.0,4.1201555]
["bitfinex-derivatives","BTCF0:USTF0",1751367906202,0.68795788,106670.0,106660.0,4.3291418]
["bitfinex-derivatives","BTCF0:USTF0",1751367907400,0.68795788,106670.0,106660.0,4.3291018]
["bitfinex-derivatives","BTCF0:USTF0",1751367907901,0.68795788,106670.0,106660.0,4.1416326]
["bitfinex-derivatives","BTCF0:USTF0",1751367908101,0.68795788,106670.0,106660.0,3.6449326]
["bitfinex-derivatives","BTCF0:USTF0",1751367908499,0.68795788,106670.0,106660.0,2.22366]
["bitfinex-derivatives","BTCF0:USTF0",1751367908500,0.89694418,106670.0,106660.0,2.22366]
["bitfinex-derivatives","BTCF0:USTF0",1751367908703,1.08264418,106670.0,106660.0,2.84152]
["bitfinex-derivatives","BTCF0:USTF0",1751367908901,1.27874418,106670.0,106660.0,3.0505063]
["bitfinex-derivatives","BTCF0:USTF0",1751367909395,1.27874418,106670.0,106660.0,3.2594926]
["bitfinex-derivatives","BTCF0:USTF0",1751367909597,1.2037384,106670.0,106660.0,1.8682063]
["bitfinex-derivatives","BTCF0:USTF0",1751367909808,1.29749792,106670.0,106660.0,2.4840663]
["bitfinex-derivatives","BTCF0:USTF0",1751367911201,1.39124938,106670.0,106660.0,1.91428]
["bitfinex-derivatives","BTCF0:USTF0",1751367911404,1.39124938,106670.0,106660.0,2.1232663]
["bitfinex-derivatives","BTCF0:USTF0",1751367911603,1.39124938,106670.0,106660.0,1.91428]
["bitfinex-derivatives","BTCF0:USTF0",1751367911802,1.39129149,106670.0,106660.0,1.91428]
["bitfinex-derivatives","BTCF0:USTF0",1751367912304,1.76025907,106670.0,106660.0,1.91428]
["bitfinex-derivatives","BTCF0:USTF0",1751367912500,1.89151797,106670.0,106660.0,1.04872]
["bitfinex-derivatives","BTCF0:USTF0",1751367912701,0.1874691,106660.0,106650.0,0.8954]
["bitfinex-derivatives","BTCF0:USTF0",1751367912896,1.5253773,106660.0,106650.0,1.46411025]
["bitfinex-derivatives","BTCF0:USTF0",1751367913098,1.52536136,106660.0,106650.0,1.46415025]
["bitfinex-derivatives","BTCF0:USTF0",1751367913497,1.31633295,106660.0,106650.0,1.46415025]
["bitfinex-derivatives","BTCF0:USTF0",1751367914204,1.31833295,106660.0,106650.0,1.1036]
["bitfinex-derivatives","BTCF0:USTF0",1751367914607,1.31833295,106660.0,106650.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1751367914902,0.1874869,106650.0,106640.0,0.89536]
["bitfinex-derivatives","BTCF0:USTF0",1751367915098,1.05580449,106650.0,106640.0,1.83966]
["bitfinex-derivatives","BTCF0:USTF0",1751367915295,1.05580449,106650.0,106640.0,0.89536]
["bitfinex-derivatives","BTCF0:USTF0",1751367915500,1.05580449,106650.0,106640.0,1.46432]
["bitfinex-derivatives","BTCF0:USTF0",1751367916001,0.9808869,106650.0,106640.0,1.46432]
["bitfinex-derivatives","BTCF0:USTF0",1751367916196,1.05577704,106650.0,106640.0,1.46432]
["bitfinex-derivatives","BTCF0:USTF0",1751367917911,1.05577704,106650.0,106640.0,1.84166]
["bitfinex-derivatives","BTCF0:USTF0",1751367918101,1.05577704,106650.0,106640.0,1.4809]
["bitfinex-derivatives","BTCF0:USTF0",1751367919012,1.05577704,106650.0,106640.0,1.48086]
["bitfinex-derivatives","BTCF0:USTF0",1751367920412,1.07455075,106650.0,106640.0,1.4809]
["bitfinex-derivatives","BTCF0:USTF0",1751367920607,0.9808869,106650.0,106640.0,1.4809]
["bitfinex-derivatives","BTCF0:USTF0",1751367920809,1.05572369,106650.0,106640.0,1.4809]
["bitfinex-derivatives","BTCF0:USTF0",1751367924112,0.9808869,106650.0,106640.0,1.4809]
["bitfinex-derivatives","BTCF0:USTF0",1751367925208,1.3416869,106650.0,106640.0,1.4809]
["bitfinex-derivatives","BTCF0:USTF0",1751367925606,1.43535075,106650.0,106640.0,1.4809]
["bitfinex-derivatives","BTCF0:USTF0",1751367926612,1.3416869,106650.0,106640.0,1.4809]
["bitfinex-derivatives","BTCF0:USTF0",1751367926917,1.3416869,106650.0,106640.0,1.68992841]
["bitfinex-derivatives","BTCF0:USTF0",1751367927123,1.3416869,106650.0,106640.0,1.87582841]
["bitfinex-derivatives","BTCF0:USTF0",1751367929911,1.3416869,106650.0,106640.0,1.6668]
["bitfinex-derivatives","BTCF0:USTF0",1751367930112,0.7934,106650.0,106640.0,1.87594841]
["bitfinex-derivatives","BTCF0:USTF0",1751367930311,1.05565173,106650.0,106640.0,2.41714841]
["bitfinex-derivatives","BTCF0:USTF0",1751367930522,1.05565173,106650.0,106640.0,2.61184841]
["bitfinex-derivatives","BTCF0:USTF0",1751367931416,0.48476493,106650.0,106640.0,3.00838122]
["bitfinex-derivatives","BTCF0:USTF0",1751367931622,0.48476493,106650.0,106640.0,3.02505577]
["bitfinex-derivatives","BTCF0:USTF0",1751367932520,0.46606722,106650.0,106640.0,3.02505577]
["bitfinex-derivatives","BTCF0:USTF0",1751367933121,0.41,106650.0,106640.0,2.21797577]
["bitfinex-derivatives","BTCF0:USTF0",1751367933321,0.41,106650.0,106640.0,3.02509577]
["bitfinex-derivatives","BTCF0:USTF0",1751367934124,0.41,106650.0,106640.0,2.81606736]
["bitfinex-derivatives","BTCF0:USTF0",1751367934624,0.46608624,106650.0,106640.0,2.81606736]
["bitfinex-derivatives","BTCF0:USTF0",1751367935216,0.41,106650.0,106640.0,2.81606736]
["bitfinex-derivatives","BTCF0:USTF0",1751367936220,0.48476493,106650.0,106640.0,2.81606736]
["bitfinex-derivatives","BTCF0:USTF0",1751367936423,0.48476493,106650.0,106640.0,3.02509577]
["bitfinex-derivatives","BTCF0:USTF0",1751367937025,0.46612078,106650.0,106640.0,3.02509577]
["bitfinex-derivatives","BTCF0:USTF0",1751367937222,0.41,106650.0,106640.0,3.02509577]
["bitfinex-derivatives","BTCF0:USTF0",1751367937622,0.41,106650.0,106640.0,2.81606736]
["bitfinex-derivatives","BTCF0:USTF0",1751367938122,0.48476493,106650.0,106640.0,2.81606736]
["bitfinex-derivatives","BTCF0:USTF0",1751367942628,0.48476493,106650.0,106640.0,2.44072736]
["bitfinex-derivatives","BTCF0:USTF0",1751367942829,0.48476493,106650.0,106640.0,2.51946736]
["bitfinex-derivatives","BTCF0:USTF0",1751367944031,0.41,106650.0,106640.0,2.51946736]
["bitfinex-derivatives","BTCF0:USTF0",1751367947932,0.48491678,106650.0,106640.0,2.51946736]
["bitfinex-derivatives","BTCF0:USTF0",1751367951636,0.41,106650.0,106640.0,2.51946736]
["bitfinex-derivatives","BTCF0:USTF0",1751367954039,0.48492587,106650.0,106640.0,2.51946736]
["bitfinex-derivatives","BTCF0:USTF0",1751367957741,0.48492587,106650.0,106640.0,2.72843365]
["bitfinex-derivatives","BTCF0:USTF0",1751367959535,0.48492587,106650.0,106640.0,2.937431]
["bitfinex-derivatives","BTCF0:USTF0",1751367962943,0.48492587,106650.0,106640.0,2.72843365]
["bitfinex-derivatives","BTCF0:USTF0",1751367968551,0.48492587,106650.0,106640.0,2.937431]
["bitfinex-derivatives","BTCF0:USTF0",1751367972660,0.48492587,106650.0,106640.0,2.562091]
["bitfinex-derivatives","BTCF0:USTF0",1751367972861,0.48492587,106650.0,106640.0,2.937431]
["bitfinex-derivatives","BTCF0:USTF0",1751367979165,0.48492587,106650.0,106640.0,2.72843365]
["bitfinex-derivatives","BTCF0:USTF0",1751367984072,0.50366385,106650.0,106640.0,2.72843365]
["bitfinex-derivatives","BTCF0:USTF0",1751367984471,0.50366385,106650.0,106640.0,2.15935365]
["bitfinex-derivatives","BTCF0:USTF0",1751367984671,0.69496385,106650.0,106640.0,2.72827365]
["bitfinex-derivatives","BTCF0:USTF0",1751367986776,0.6013,106650.0,106640.0,2.72827365]
["bitfinex-derivatives","BTCF0:USTF0",1751367990673,0.69496385,106650.0,106640.0,2.72827365]
["bitfinex-derivatives","BTCF0:USTF0",1751367994075,0.67635792,106650.0,106640.0,2.72827365]
["bitfinex-derivatives","BTCF0:USTF0",1751367999181,0.48505792,106650.0,106640.0,2.72827365]
["bitfinex-derivatives","BTCF0:USTF0",1751367999382,0.48505792,106650.0,106640.0,2.937271]
["bitfinex-derivatives","BTCF0:USTF0",1751368001875,0.67254072,106650.0,106640.0,2.937271]
["bitfinex-derivatives","BTCF0:USTF0",1751368002386,0.67254072,106650.0,106640.0,2.72827365]
["bitfinex-derivatives","BTCF0:USTF0",1751368002683,0.67254072,106650.0,106640.0,2.35293365]
["bitfinex-derivatives","BTCF0:USTF0",1751368002983,0.67254072,106650.0,106640.0,2.72827365]
["bitfinex-derivatives","BTCF0:USTF0",1751368003281,0.48505792,106650.0,106640.0,2.72827365]
["bitfinex-derivatives","BTCF0:USTF0",1751368005676,0.48505792,106650.0,106640.0,3.02487365]
["bitfinex-derivatives","BTCF0:USTF0",1751368010689,0.48505792,106650.0,106640.0,2.60687895]
["bitfinex-derivatives","BTCF0:USTF0",1751368010889,0.48505792,106650.0,106640.0,3.02487365]
["bitfinex-derivatives","BTCF0:USTF0",1751368012584,0.48505792,106650.0,106640.0,3.233871]
["bitfinex-derivatives","BTCF0:USTF0",1751368017883,0.48505792,106650.0,106640.0,3.02487365]
["bitfinex-derivatives","BTCF0:USTF0",1751368021190,0.48505792,106650.0,106640.0,3.233871]
["bitfinex-derivatives","BTCF0:USTF0",1751368022197,0.48505792,106650.0,106640.0,3.594671]
["bitfinex-derivatives","BTCF0:USTF0",1751368024597,0.38505792,106650.0,106640.0,3.594671]
["bitfinex-derivatives","BTCF0:USTF0",1751368025406,0.38505792,106650.0,106640.0,2.96767895]
["bitfinex-derivatives","BTCF0:USTF0",1751368025700,0.38505792,106650.0,106640.0,3.38567365]
["bitfinex-derivatives","BTCF0:USTF0",1751368025900,0.48505792,106650.0,106640.0,3.38567365]
["bitfinex-derivatives","BTCF0:USTF0",1751368028990,0.48505792,106650.0,106640.0,3.38539365]
["bitfinex-derivatives","BTCF0:USTF0",1751368032599,0.48505792,106650.0,106640.0,3.01005365]
["bitfinex-derivatives","BTCF0:USTF0",1751368032804,0.48505792,106650.0,106640.0,3.38539365]
["bitfinex-derivatives","BTCF0:USTF0",1751368034210,0.69114665,106650.0,106640.0,3.38539365]
["bitfinex-derivatives","BTCF0:USTF0",1751368034610,0.69114665,106650.0,106640.0,3.14735365]
["bitfinex-derivatives","BTCF0:USTF0",1751368034811,0.69114665,106650.0,106640.0,3.14730965]
["bitfinex-derivatives","BTCF0:USTF0",1751368035010,0.69436385,106650.0,106640.0,3.14730965]
["bitfinex-derivatives","BTCF0:USTF0",1751368035606,0.6007,106650.0,106640.0,3.14730965]
["bitfinex-derivatives","BTCF0:USTF0",1751368036910,0.7881828,106650.0,106640.0,3.14730965]
["bitfinex-derivatives","BTCF0:USTF0",1751368037109,0.6007,106650.0,106640.0,3.14730965]
["bitfinex-derivatives","BTCF0:USTF0",1751368038303,0.69436385,106650.0,106640.0,3.14730965]
["bitfinex-derivatives","BTCF0:USTF0",1751368038700,0.5210589,106660.0,106650.0,0.1874827]
["bitfinex-derivatives","BTCF0:USTF0",1751368039016,0.30050275,106660.0,106650.0,2.94947805]
["bitfinex-derivatives","BTCF0:USTF0",1751368039206,0.30050275,106660.0,106650.0,3.14677805]
["bitfinex-derivatives","BTCF0:USTF0",1751368039714,0.37552021,106660.0,106650.0,3.14677805]
["bitfinex-derivatives","BTCF0:USTF0",1751368039909,0.37652021,106660.0,106650.0,3.14677805]
["bitfinex-derivatives","BTCF0:USTF0",1751368040404,0.37752021,106660.0,106650.0,3.14677805]
["bitfinex-derivatives","BTCF0:USTF0",1751368041412,0.30250275,106660.0,106650.0,3.14677805]
["bitfinex-derivatives","BTCF0:USTF0",1751368042407,0.35870215,106660.0,106650.0,3.14677805]
["bitfinex-derivatives","BTCF0:USTF0",1751368044614,0.35870215,106660.0,106650.0,2.9377807]
["bitfinex-derivatives","BTCF0:USTF0",1751368044907,0.54616735,106660.0,106650.0,2.9377807]
["bitfinex-derivatives","BTCF0:USTF0",1751368045110,0.45870215,106660.0,106650.0,2.96632617]
["bitfinex-derivatives","BTCF0:USTF0",1751368045412,0.45870215,106660.0,106650.0,2.9377807]
["bitfinex-derivatives","BTCF0:USTF0",1751368046502,0.40250275,106660.0,106650.0,2.9377807]
["bitfinex-derivatives","BTCF0:USTF0",1751368049315,0.45870215,106660.0,106650.0,2.9377807]
["bitfinex-derivatives","BTCF0:USTF0",1751368054012,0.40250275,106660.0,106650.0,2.9377807]
["bitfinex-derivatives","BTCF0:USTF0",1751368060717,0.45864552,106660.0,106650.0,2.9377807]
["bitfinex-derivatives","BTCF0:USTF0",1751368066511,0.45864552,106660.0,106650.0,2.96574534]
["bitfinex-derivatives","BTCF0:USTF0",1751368067624,0.45864552,106660.0,106650.0,2.59040534]
["bitfinex-derivatives","BTCF0:USTF0",1751368067927,0.45864552,106660.0,106650.0,2.96574534]
["bitfinex-derivatives","BTCF0:USTF0",1751368069127,0.45864552,106660.0,106650.0,2.39718534]
["bitfinex-derivatives","BTCF0:USTF0",1751368069319,0.45864552,106660.0,106650.0,3.20314534]
["bitfinex-derivatives","BTCF0:USTF0",1751368074240,0.40250275,106660.0,106650.0,3.20314534]
["bitfinex-derivatives","BTCF0:USTF0",1751368076241,0.40250275,106660.0,106650.0,3.1751807]
["bitfinex-derivatives","BTCF0:USTF0",1751368076942,0.47752021,106660.0,106650.0,3.1751807]
["bitfinex-derivatives","BTCF0:USTF0",1751368078246,0.47752021,106660.0,106650.0,2.3692207]
["bitfinex-derivatives","BTCF0:USTF0",1751368078538,0.47752021,106660.0,106650.0,3.1751407]
["bitfinex-derivatives","BTCF0:USTF0",1751368082146,0.47752021,106660.0,106650.0,3.38413805]
["bitfinex-derivatives","BTCF0:USTF0",1751368084253,0.45878352,106660.0,106650.0,3.38413805]
["bitfinex-derivatives","BTCF0:USTF0",1751368085353,0.45878352,106660.0,106650.0,3.88083805]
["bitfinex-derivatives","BTCF0:USTF0",1751368094858,0.45878352,106660.0,106650.0,2.4905807]
["bitfinex-derivatives","BTCF0:USTF0",1751368095062,0.84098352,106660.0,106650.0,2.0963807]
["bitfinex-derivatives","BTCF0:USTF0",1751368095262,0.84098352,106660.0,106650.0,2.9021807]
["bitfinex-derivatives","BTCF0:USTF0",1751368095863,0.85972021,106660.0,106650.0,2.9021807]
["bitfinex-derivatives","BTCF0:USTF0",1751368096764,0.85972021,106660.0,106650.0,2.9022207]
["bitfinex-derivatives","BTCF0:USTF0",1751368097164,0.85972021,106660.0,106650.0,2.4055207]
["bitfinex-derivatives","BTCF0:USTF0",1751368097665,0.85972021,106660.0,106650.0,2.5945207]
["bitfinex-derivatives","BTCF0:USTF0",1751368098568,0.77012021,106660.0,106650.0,2.5945207]
["bitfinex-derivatives","BTCF0:USTF0",1751368099366,0.77012021,106660.0,106650.0,1.5996807]
["bitfinex-derivatives","BTCF0:USTF0",1751368099566,1.08156795,106660.0,106650.0,1.76260335]
["bitfinex-derivatives","BTCF0:USTF0",1751368099762,1.08156795,106660.0,106650.0,1.9716007]
["bitfinex-derivatives","BTCF0:USTF0",1751368099962,0.89410275,106660.0,106650.0,1.9716007]
["bitfinex-derivatives","BTCF0:USTF0",1751368100366,1.08156795,106660.0,106650.0,1.9716007]
["bitfinex-derivatives","BTCF0:USTF0",1751368100574,0.89410275,106660.0,106650.0,1.9716007]
["bitfinex-derivatives","BTCF0:USTF0",1751368102369,1.08156795,106660.0,106650.0,1.9716007]
["bitfinex-derivatives","BTCF0:USTF0",1751368102868,1.15658541,106660.0,106650.0,1.9716007]
["bitfinex-derivatives","BTCF0:USTF0",1751368103068,0.96912021,106660.0,106650.0,1.9716007]
["bitfinex-derivatives","BTCF0:USTF0",1751368105462,0.96912021,106660.0,106650.0,2.1550007]
["bitfinex-derivatives","BTCF0:USTF0",1751368106171,1.15658541,106660.0,106650.0,2.1550007]
["bitfinex-derivatives","BTCF0:USTF0",1751368106472,0.89410275,106660.0,106650.0,2.1550007]
["bitfinex-derivatives","BTCF0:USTF0",1751368106970,0.89410275,106660.0,106650.0,2.3536007]
["bitfinex-derivatives","BTCF0:USTF0",1751368107371,0.69510275,106660.0,106650.0,2.3536007]
["bitfinex-derivatives","BTCF0:USTF0",1751368107565,0.88256795,106660.0,106650.0,2.3536007]
["bitfinex-derivatives","BTCF0:USTF0",1751368109367,0.95758541,106660.0,106650.0,2.3536007]
["bitfinex-derivatives","BTCF0:USTF0",1751368116277,0.95758541,106660.0,106650.0,1.7854807]
["bitfinex-derivatives","BTCF0:USTF0",1751368116472,0.77012021,106660.0,106650.0,2.3535607]
["bitfinex-derivatives","BTCF0:USTF0",1751368118773,0.38792021,106660.0,106650.0,2.9124007]
["bitfinex-derivatives","BTCF0:USTF0",1751368122073,0.31290275,106660.0,106650.0,2.9124007]
["bitfinex-derivatives","BTCF0:USTF0",1751368122272,0.38792021,106660.0,106650.0,2.9124007]
["bitfinex-derivatives","BTCF0:USTF0",1751368122673,0.38792021,106660.0,106650.0,2.5370607]
["bitfinex-derivatives","BTCF0:USTF0",1751368122872,0.38792021,106660.0,106650.0,2.9124007]
["bitfinex-derivatives","BTCF0:USTF0",1751368123072,0.57538541,106660.0,106650.0,2.9124007]
["bitfinex-derivatives","BTCF0:USTF0",1751368123378,0.38792021,106660.0,106650.0,2.9124007]
["bitfinex-derivatives","BTCF0:USTF0",1751368123880,0.57538541,106660.0,106650.0,2.9124007]
["bitfinex-derivatives","BTCF0:USTF0",1751368124778,0.38792021,106660.0,106650.0,2.9124007]
["bitfinex-derivatives","BTCF0:USTF0",1751368125681,0.50036795,106660.0,106650.0,2.9124007]
["bitfinex-derivatives","BTCF0:USTF0",1751368125874,0.40649534,106660.0,106650.0,2.9124007]
["bitfinex-derivatives","BTCF0:USTF0",1751368128183,0.59396054,106660.0,106650.0,2.9124007]
["bitfinex-derivatives","BTCF0:USTF0",1751368128385,0.50036795,106660.0,106650.0,2.9124007]
["bitfinex-derivatives","BTCF0:USTF0",1751368129281,0.59396054,106660.0,106650.0,2.9124007]
["bitfinex-derivatives","BTCF0:USTF0",1751368132688,0.59396054,106660.0,106650.0,1.935526]
["bitfinex-derivatives","BTCF0:USTF0",1751368132898,0.98356054,106660.0,106650.0,2.14448335]
["bitfinex-derivatives","BTCF0:USTF0",1751368134189,1.05861098,106660.0,106650.0,2.14448335]
["bitfinex-derivatives","BTCF0:USTF0",1751368134492,0.96501839,106660.0,106650.0,2.3534807]
["bitfinex-derivatives","BTCF0:USTF0",1751368134795,0.96501839,106660.0,106650.0,2.14448335]
["bitfinex-derivatives","BTCF0:USTF0",1751368135394,0.96501839,106660.0,106650.0,2.09761435]
["bitfinex-derivatives","BTCF0:USTF0",1751368137198,0.96501839,106660.0,106650.0,1.888617]
["bitfinex-derivatives","BTCF0:USTF0",1751368137401,0.96501839,106660.0,106650.0,2.09761435]
["bitfinex-derivatives","BTCF0:USTF0",1751368138200,0.38795319,106660.0,106650.0,2.3066117]
["bitfinex-derivatives","BTCF0:USTF0",1751368138396,0.38795319,106660.0,106650.0,2.5040117]
["bitfinex-derivatives","BTCF0:USTF0",1751368139498,0.57541839,106660.0,106650.0,2.5040117]
["bitfinex-derivatives","BTCF0:USTF0",1751368139692,0.38795319,106660.0,106650.0,2.5040117]
["bitfinex-derivatives","BTCF0:USTF0",1751368141100,0.57541839,106660.0,106650.0,2.5040117]
["bitfinex-derivatives","BTCF0:USTF0",1751368143900,0.57541839,106660.0,106650.0,1.9360117]
["bitfinex-derivatives","BTCF0:USTF0",1751368144102,0.78441574,106660.0,106650.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1751368144407,1.16571574,106660.0,106650.0,1.80524015]
["bitfinex-derivatives","BTCF0:USTF0",1751368144608,0.95671839,106660.0,106650.0,1.80524015]
["bitfinex-derivatives","BTCF0:USTF0",1751368145204,0.95671839,106660.0,106650.0,1.61775735]
["bitfinex-derivatives","BTCF0:USTF0",1751368146211,0.95671839,106660.0,106650.0,1.80524015]
["bitfinex-derivatives","BTCF0:USTF0",1751368146410,0.88166795,106660.0,106650.0,1.61775735]
["bitfinex-derivatives","BTCF0:USTF0",1751368147311,0.97526054,106660.0,106650.0,1.61775735]
["bitfinex-derivatives","BTCF0:USTF0",1751368147911,0.88166795,106660.0,106650.0,1.61775735]
["bitfinex-derivatives","BTCF0:USTF0",1751368149315,0.97526054,106660.0,106650.0,1.61775735]
["bitfinex-derivatives","BTCF0:USTF0",1751368151518,0.88166795,106660.0,106650.0,1.61775735]
["bitfinex-derivatives","BTCF0:USTF0",1751368153126,0.95668311,106660.0,106650.0,1.61775735]
["bitfinex-derivatives","BTCF0:USTF0",1751368153620,0.95668311,106660.0,106650.0,1.97855735]
["bitfinex-derivatives","BTCF0:USTF0",1751368153825,0.95668311,106660.0,106650.0,2.16604015]
["bitfinex-derivatives","BTCF0:USTF0",1751368154028,0.95668311,106660.0,106650.0,2.17785735]
["bitfinex-derivatives","BTCF0:USTF0",1751368154225,0.88166795,106660.0,106650.0,2.17785735]
["bitfinex-derivatives","BTCF0:USTF0",1751368155227,0.88166795,106660.0,106650.0,2.36534015]
["bitfinex-derivatives","BTCF0:USTF0",1751368157626,0.88166795,106660.0,106650.0,2.17785735]
["bitfinex-derivatives","BTCF0:USTF0",1751368157826,0.97526054,106660.0,106650.0,2.17785735]
["bitfinex-derivatives","BTCF0:USTF0",1751368158128,0.59396054,106660.0,106650.0,2.17785735]
["bitfinex-derivatives","BTCF0:USTF0",1751368161629,0.59396054,106660.0,106650.0,2.55319735]
["bitfinex-derivatives","BTCF0:USTF0",1751368163925,0.59396054,106660.0,106650.0,2.73369735]
["bitfinex-derivatives","BTCF0:USTF0",1751368164628,0.59396054,106660.0,106650.0,2.35835735]
["bitfinex-derivatives","BTCF0:USTF0",1751368164833,0.59396054,106660.0,106650.0,2.73369735]
["bitfinex-derivatives","BTCF0:USTF0",1751368165435,0.59396054,106660.0,106650.0,2.37289735]
["bitfinex-derivatives","BTCF0:USTF0",1751368166439,0.59396054,106660.0,106650.0,2.1639]
["bitfinex-derivatives","BTCF0:USTF0",1751368166632,0.59396054,106660.0,106650.0,2.37289735]
["bitfinex-derivatives","BTCF0:USTF0",1751368174342,0.50036795,106660.0,106650.0,2.37289735]
["bitfinex-derivatives","BTCF0:USTF0",1751368174645,0.63141074,106660.0,106650.0,2.37289735]
["bitfinex-derivatives","BTCF0:USTF0",1751368177147,0.72520397,106660.0,106650.0,2.37289735]
["bitfinex-derivatives","BTCF0:USTF0",1751368177444,0.59416118,106660.0,106650.0,2.37289735]
["bitfinex-derivatives","BTCF0:USTF0",1751368182647,0.59416118,106660.0,106650.0,1.99755735]
["bitfinex-derivatives","BTCF0:USTF0",1751368182842,0.50036795,106660.0,106650.0,2.37289735]
["bitfinex-derivatives","BTCF0:USTF0",1751368183247,0.63141074,106660.0,106650.0,2.37289735]
["bitfinex-derivatives","BTCF0:USTF0",1751368184242,0.72521011,106660.0,106650.0,2.37289735]
["bitfinex-derivatives","BTCF0:USTF0",1751368184443,0.59416732,106660.0,106650.0,2.37289735]
["bitfinex-derivatives","BTCF0:USTF0",1751368191755,0.59416732,106660.0,106650.0,1.99755735]
["bitfinex-derivatives","BTCF0:USTF0",1751368191947,0.59416732,106660.0,106650.0,2.37289735]
["bitfinex-derivatives","BTCF0:USTF0",1751368194458,0.59416732,106660.0,106650.0,2.56038015]
["bitfinex-derivatives","BTCF0:USTF0",1751368194657,0.59416732,106660.0,106650.0,2.37289735]
["bitfinex-derivatives","BTCF0:USTF0",1751368194859,0.59416732,106660.0,106650.0,2.56038015]
["bitfinex-derivatives","BTCF0:USTF0",1751368195156,0.59416732,106660.0,106650.0,2.37289735]
["bitfinex-derivatives","BTCF0:USTF0",1751368196558,0.59416732,106660.0,106650.0,2.56038015]
["bitfinex-derivatives","BTCF0:USTF0",1751368196961,0.59416732,106660.0,106650.0,2.37289735]
["bitfinex-derivatives","BTCF0:USTF0",1751368197460,0.59416732,106660.0,106650.0,2.56038015]
["bitfinex-derivatives","BTCF0:USTF0",1751368198662,0.59416732,106660.0,106650.0,2.37289735]
["bitfinex-derivatives","BTCF0:USTF0",1751368198855,0.59416732,106660.0,106650.0,2.7693775]
["bitfinex-derivatives","BTCF0:USTF0",1751368199060,0.50036795,106660.0,106650.0,1.80493735]
["bitfinex-derivatives","BTCF0:USTF0",1751368199262,0.91836265,106660.0,106650.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1751368199462,1.40311154,106660.0,106650.0,1.11192]
["bitfinex-derivatives","BTCF0:USTF0",1751368199663,1.50541217,106660.0,106650.0,1.32091735]
["bitfinex-derivatives","BTCF0:USTF0",1751368199860,1.48891482,106660.0,106650.0,1.32091735]
["bitfinex-derivatives","BTCF0:USTF0",1751368200261,1.48891482,106660.0,106650.0,0.75319735]
["bitfinex-derivatives","BTCF0:USTF0",1751368200461,1.48891482,106660.0,106650.0,1.32091735]
["bitfinex-derivatives","BTCF0:USTF0",1751368200862,1.61995761,106660.0,106650.0,1.32091735]
["bitfinex-derivatives","BTCF0:USTF0",1751368201263,1.48891482,106660.0,106650.0,1.32091735]
["bitfinex-derivatives","BTCF0:USTF0",1751368201655,1.61995761,106660.0,106650.0,1.32091735]
["bitfinex-derivatives","BTCF0:USTF0",1751368203260,1.61995761,106660.0,106650.0,1.11192]
["bitfinex-derivatives","BTCF0:USTF0",1751368203761,1.61995761,106660.0,106650.0,1.32091735]
["bitfinex-derivatives","BTCF0:USTF0",1751368205466,1.82895496,106660.0,106650.0,1.32091735]
["bitfinex-derivatives","BTCF0:USTF0",1751368208565,1.61995761,106660.0,106650.0,1.32091735]
["bitfinex-derivatives","BTCF0:USTF0",1751368209169,1.61995761,106660.0,106650.0,0.75319735]
["bitfinex-derivatives","BTCF0:USTF0",1751368209365,1.82895496,106660.0,106650.0,0.75319735]
["bitfinex-derivatives","BTCF0:USTF0",1751368209557,1.82895496,106660.0,106650.0,0.73126735]
["bitfinex-derivatives","BTCF0:USTF0",1751368211170,1.82895496,106660.0,106650.0,0.52227]
["bitfinex-derivatives","BTCF0:USTF0",1751368211469,1.82895496,106660.0,106650.0,0.73126735]
["bitfinex-derivatives","BTCF0:USTF0",1751368211771,1.82895496,106660.0,106650.0,0.52227]
["bitfinex-derivatives","BTCF0:USTF0",1751368213070,1.82895496,106660.0,106650.0,0.73126735]
["bitfinex-derivatives","BTCF0:USTF0",1751368213969,1.82895496,106660.0,106650.0,0.52227]
["bitfinex-derivatives","BTCF0:USTF0",1751368215072,0.1874828,106650.0,106640.0,0.89409735]
["bitfinex-derivatives","BTCF0:USTF0",1751368215271,0.91019612,106650.0,106640.0,2.02715735]
["bitfinex-derivatives","BTCF0:USTF0",1751368217166,0.91019612,106650.0,106640.0,2.02815735]
["bitfinex-derivatives","BTCF0:USTF0",1751368217770,0.91019612,106650.0,106640.0,2.2371547]
["bitfinex-derivatives","BTCF0:USTF0",1751368218375,0.91019612,106650.0,106640.0,2.2381547]
["bitfinex-derivatives","BTCF0:USTF0",1751368218674,0.94752294,106650.0,106640.0,2.2381547]
["bitfinex-derivatives","BTCF0:USTF0",1751368219271,0.94752294,106650.0,106640.0,2.02915735]
["bitfinex-derivatives","BTCF0:USTF0",1751368219463,0.81648015,106650.0,106640.0,2.02915735]
["bitfinex-derivatives","BTCF0:USTF0",1751368220368,0.94752294,106650.0,106640.0,1.46143735]
["bitfinex-derivatives","BTCF0:USTF0",1751368220575,0.94752294,106650.0,106640.0,2.02911735]
["bitfinex-derivatives","BTCF0:USTF0",1751368223176,0.94752294,106650.0,106640.0,2.2381147]
["bitfinex-derivatives","BTCF0:USTF0",1751368223577,0.73852559,106650.0,106640.0,2.2381147]
["bitfinex-derivatives","BTCF0:USTF0",1751368223876,0.94752294,106650.0,106640.0,2.2381147]
["bitfinex-derivatives","BTCF0:USTF0",1751368224266,1.04126336,106650.0,106640.0,2.2381147]
["bitfinex-derivatives","BTCF0:USTF0",1751368224470,0.91022057,106650.0,106640.0,2.2381147]
["bitfinex-derivatives","BTCF0:USTF0",1751368226376,0.91022057,106650.0,106640.0,2.02911735]
["bitfinex-derivatives","BTCF0:USTF0",1751368226577,0.70122322,106650.0,106640.0,2.02911735]
["bitfinex-derivatives","BTCF0:USTF0",1751368226773,0.91022057,106650.0,106640.0,2.02911735]
["bitfinex-derivatives","BTCF0:USTF0",1751368226978,0.91022057,106650.0,106640.0,2.2381147]
["bitfinex-derivatives","BTCF0:USTF0",1751368227180,1.27102057,106650.0,106640.0,2.2381147]
["bitfinex-derivatives","BTCF0:USTF0",1751368227776,1.27102057,106650.0,106640.0,1.82012]
["bitfinex-derivatives","BTCF0:USTF0",1751368227980,1.27102057,106650.0,106640.0,2.2381147]
["bitfinex-derivatives","BTCF0:USTF0",1751368228369,1.27102057,106650.0,106640.0,2.2380747]
["bitfinex-derivatives","BTCF0:USTF0",1751368230482,1.27102057,106650.0,106640.0,2.02907735]
["bitfinex-derivatives","BTCF0:USTF0",1751368231784,1.27102057,106650.0,106640.0,2.2380747]
["bitfinex-derivatives","BTCF0:USTF0",1751368232290,1.06202322,106650.0,106640.0,2.2380747]
["bitfinex-derivatives","BTCF0:USTF0",1751368232481,1.27102057,106650.0,106640.0,2.2380747]
["bitfinex-derivatives","BTCF0:USTF0",1751368235187,0.91022057,106650.0,106640.0,2.2380747]
["bitfinex-derivatives","BTCF0:USTF0",1751368235489,0.70122322,106650.0,106640.0,2.2380747]
["bitfinex-derivatives","BTCF0:USTF0",1751368237494,0.70122322,106650.0,106640.0,2.2380347]
["bitfinex-derivatives","BTCF0:USTF0",1751368241192,0.91022057,106650.0,106640.0,1.46143735]
["bitfinex-derivatives","BTCF0:USTF0",1751368241392,0.91022057,106650.0,106640.0,1.6704347]
["bitfinex-derivatives","BTCF0:USTF0",1751368242696,0.91022057,106650.0,106640.0,1.2950947]
["bitfinex-derivatives","BTCF0:USTF0",1751368242891,0.91022057,106650.0,106640.0,1.6704347]
["bitfinex-derivatives","BTCF0:USTF0",1751368248902,0.91022057,106650.0,106640.0,1.25244]
["bitfinex-derivatives","BTCF0:USTF0",1751368249102,0.91022057,106650.0,106640.0,1.6704347]
["bitfinex-derivatives","BTCF0:USTF0",1751368249700,1.00168015,106650.0,106640.0,2.2379547]
["bitfinex-derivatives","BTCF0:USTF0",1751368250510,1.07673656,106650.0,106640.0,2.2379547]
["bitfinex-derivatives","BTCF0:USTF0",1751368250807,1.07673656,106650.0,106640.0,2.02895735]
["bitfinex-derivatives","BTCF0:USTF0",1751368251605,1.0767381,106650.0,106640.0,2.02895735]
["bitfinex-derivatives","BTCF0:USTF0",1751368252397,0.8915381,106650.0,106640.0,2.02895735]
["bitfinex-derivatives","BTCF0:USTF0",1751368253807,1.2523381,106650.0,106640.0,2.02895735]
["bitfinex-derivatives","BTCF0:USTF0",1751368254009,1.17728015,106650.0,106640.0,2.02895735]
["bitfinex-derivatives","BTCF0:USTF0",1751368254608,1.25232155,106650.0,106640.0,2.02895735]
["bitfinex-derivatives","BTCF0:USTF0",1751368255110,1.27102057,106650.0,106640.0,2.02895735]
["bitfinex-derivatives","BTCF0:USTF0",1751368256007,0.9682828,106650.0,106640.0,2.02895735]
["bitfinex-derivatives","BTCF0:USTF0",1751368256307,1.17728015,106650.0,106640.0,2.02895735]
["bitfinex-derivatives","BTCF0:USTF0",1751368259110,1.27102057,106650.0,106640.0,2.02895735]
["bitfinex-derivatives","BTCF0:USTF0",1751368261110,1.17728015,106650.0,106640.0,2.02895735]
["bitfinex-derivatives","BTCF0:USTF0",1751368263307,1.17728015,106650.0,106640.0,1.43138]
["bitfinex-derivatives","BTCF0:USTF0",1751368263611,1.73848015,106650.0,106640.0,1.43138]
["bitfinex-derivatives","BTCF0:USTF0",1751368264415,1.83224919,106650.0,106640.0,1.43134]
["bitfinex-derivatives","BTCF0:USTF0",1751368264612,1.92598961,106650.0,106640.0,0.67394]
["bitfinex-derivatives","BTCF0:USTF0",1751368265212,1.83224919,106650.0,106640.0,0.67394]
["bitfinex-derivatives","BTCF0:USTF0",1751368265817,1.83224919,106650.0,106640.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1751368266012,1.96329198,106650.0,106640.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1751368266520,2.53069198,106650.0,106640.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1751368267621,2.53069198,106650.0,106640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751368267822,0.1875004,106640.0,106630.0,0.62368007]
["bitfinex-derivatives","BTCF0:USTF0",1751368268023,1.92623789,106640.0,106630.0,1.37742007]
["bitfinex-derivatives","BTCF0:USTF0",1751368268322,2.12363789,106640.0,106630.0,1.37742007]
["bitfinex-derivatives","BTCF0:USTF0",1751368268620,2.21740693,106640.0,106630.0,1.37742007]
["bitfinex-derivatives","BTCF0:USTF0",1751368269112,2.21740693,106640.0,106630.0,1.37942007]
["bitfinex-derivatives","BTCF0:USTF0",1751368269309,2.21740693,106640.0,106630.0,1.38142007]
["bitfinex-derivatives","BTCF0:USTF0",1751368270120,2.21740693,106640.0,106630.0,0.81402007]
["bitfinex-derivatives","BTCF0:USTF0",1751368270320,2.21740693,106640.0,106630.0,0.43868007]
["bitfinex-derivatives","BTCF0:USTF0",1751368270516,0.187518,106630.0,106620.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1751368270722,1.29105456,106630.0,106620.0,1.54353735]
["bitfinex-derivatives","BTCF0:USTF0",1751368270912,1.47815456,106630.0,106620.0,0.97613735]
["bitfinex-derivatives","BTCF0:USTF0",1751368271112,1.47815456,106630.0,106620.0,1.54353735]
["bitfinex-derivatives","BTCF0:USTF0",1751368271318,1.57194119,106630.0,106620.0,0.97613735]
["bitfinex-derivatives","BTCF0:USTF0",1751368271620,1.57194119,106630.0,106620.0,0.77014]
["bitfinex-derivatives","BTCF0:USTF0",1751368271920,1.55584384,106630.0,106620.0,0.57494]
["bitfinex-derivatives","BTCF0:USTF0",1751368272121,1.95584119,106630.0,106620.0,0.78393735]
["bitfinex-derivatives","BTCF0:USTF0",1751368272424,1.95584119,106630.0,106620.0,0.57494]
["bitfinex-derivatives","BTCF0:USTF0",1751368272616,1.95584119,106630.0,106620.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1751368272822,1.95584119,106630.0,106620.0,0.37834]
["bitfinex-derivatives","BTCF0:USTF0",1751368273230,1.95584119,106630.0,106620.0,0.38134]
["bitfinex-derivatives","BTCF0:USTF0",1751368273725,0.1875355,106620.0,106610.0,0.67844265]
["bitfinex-derivatives","BTCF0:USTF0",1751368273924,1.90136941,106620.0,106610.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1751368274120,2.19648808,106620.0,106610.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1751368274323,2.29027471,106620.0,106610.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1751368274528,2.36520007,106620.0,106610.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1751368274724,2.06246351,106620.0,106610.0,0.60599735]
["bitfinex-derivatives","BTCF0:USTF0",1751368274925,2.06246351,106620.0,106610.0,0.60799735]
["bitfinex-derivatives","BTCF0:USTF0",1751368275228,2.06246351,106620.0,106610.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1751368275718,2.27146086,106620.0,106610.0,0.60799735]
["bitfinex-derivatives","BTCF0:USTF0",1751368275919,2.34487067,106620.0,106610.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1751368277521,2.13587332,106620.0,106610.0,0.61199735]
["bitfinex-derivatives","BTCF0:USTF0",1751368278028,1.94487332,106620.0,106610.0,0.80559735]
["bitfinex-derivatives","BTCF0:USTF0",1751368279329,1.86994796,106620.0,106610.0,0.80559735]
["bitfinex-derivatives","BTCF0:USTF0",1751368279734,1.86994796,106620.0,106610.0,1.18093735]
["bitfinex-derivatives","BTCF0:USTF0",1751368281231,1.94476697,106620.0,106610.0,1.18093735]
["bitfinex-derivatives","BTCF0:USTF0",1751368282530,1.94476697,106620.0,106610.0,0.97194]
["bitfinex-derivatives","BTCF0:USTF0",1751368282829,1.94476697,106620.0,106610.0,1.18093735]
["bitfinex-derivatives","BTCF0:USTF0",1751368284632,1.75186697,106620.0,106610.0,1.18093735]
["bitfinex-derivatives","BTCF0:USTF0",1751368286235,1.67704796,106620.0,106610.0,1.18093735]
["bitfinex-derivatives","BTCF0:USTF0",1751368288627,1.77078717,106620.0,106610.0,1.18093735]
["bitfinex-derivatives","BTCF0:USTF0",1751368290033,1.97978452,106620.0,106610.0,0.97194]
["bitfinex-derivatives","BTCF0:USTF0",1751368290230,1.77078717,106620.0,106610.0,1.18093735]
["bitfinex-derivatives","BTCF0:USTF0",1751368290536,1.77078717,106620.0,106610.0,0.97194]
["bitfinex-derivatives","BTCF0:USTF0",1751368290941,1.97978452,106620.0,106610.0,1.18093735]
["bitfinex-derivatives","BTCF0:USTF0",1751368294037,1.97978452,106620.0,106600.0,0.28238069]
["bitfinex-derivatives","BTCF0:USTF0",1751368294243,0.57138361,106610.0,106600.0,1.24397804]
["bitfinex-derivatives","BTCF0:USTF0",1751368294431,0.92138361,106610.0,106600.0,1.614804]
["bitfinex-derivatives","BTCF0:USTF0",1751368294629,0.92138361,106610.0,106600.0,1.990144]
["bitfinex-derivatives","BTCF0:USTF0",1751368295544,0.92138361,106610.0,106600.0,1.996144]
["bitfinex-derivatives","BTCF0:USTF0",1751368295743,0.938393,106610.0,106600.0,1.996144]
["bitfinex-derivatives","BTCF0:USTF0",1751368296544,0.938393,106610.0,106600.0,1.999144]
["bitfinex-derivatives","BTCF0:USTF0",1751368297137,0.938393,106610.0,106600.0,1.996144]
["bitfinex-derivatives","BTCF0:USTF0",1751368297342,0.938393,106610.0,106600.0,1.999144]
["bitfinex-derivatives","BTCF0:USTF0",1751368299245,0.86355984,106610.0,106600.0,1.999144]
["bitfinex-derivatives","BTCF0:USTF0",1751368300142,0.86355984,106610.0,106600.0,1.79014665]
["bitfinex-derivatives","BTCF0:USTF0",1751368300349,0.7483017,106610.0,106600.0,1.79014665]
["bitfinex-derivatives","BTCF0:USTF0",1751368300538,0.86355984,106610.0,106600.0,1.999144]
["bitfinex-derivatives","BTCF0:USTF0",1751368300844,0.95729905,106610.0,106600.0,1.999144]
["bitfinex-derivatives","BTCF0:USTF0",1751368301148,0.95729905,106610.0,106600.0,1.79014665]
["bitfinex-derivatives","BTCF0:USTF0",1751368301449,1.31809905,106610.0,106600.0,1.79010665]
["bitfinex-derivatives","BTCF0:USTF0",1751368301948,1.50399905,106610.0,106600.0,1.79010665]
["bitfinex-derivatives","BTCF0:USTF0",1751368302148,1.50399905,106610.0,106600.0,1.22274665]
["bitfinex-derivatives","BTCF0:USTF0",1751368302349,1.59780328,106610.0,106600.0,1.60340665]
["bitfinex-derivatives","BTCF0:USTF0",1751368302550,1.97430328,106610.0,106600.0,1.60340665]
["bitfinex-derivatives","BTCF0:USTF0",1751368302851,2.85119917,106610.0,106600.0,0.29100665]
["bitfinex-derivatives","BTCF0:USTF0",1751368303743,0.1875707,106600.0,106590.0,1.14106]
["bitfinex-derivatives","BTCF0:USTF0",1751368303952,1.3163654,106600.0,106590.0,1.5164]
["bitfinex-derivatives","BTCF0:USTF0",1751368304252,1.71293474,106600.0,106590.0,0.94904]
["bitfinex-derivatives","BTCF0:USTF0",1751368304450,1.80674777,106600.0,106590.0,0.94904]
["bitfinex-derivatives","BTCF0:USTF0",1751368304848,1.90048698,106600.0,106590.0,0.94904]
["bitfinex-derivatives","BTCF0:USTF0",1751368305242,1.90048698,106600.0,106580.0,0.86639735]
["bitfinex-derivatives","BTCF0:USTF0",1751368305243,0.1875883,106590.0,106580.0,0.86639735]
["bitfinex-derivatives","BTCF0:USTF0",1751368305443,0.96031793,106590.0,106580.0,1.11986]
["bitfinex-derivatives","BTCF0:USTF0",1751368305649,0.96031793,106590.0,106580.0,1.70419735]
["bitfinex-derivatives","BTCF0:USTF0",1751368306252,0.96031793,106590.0,106580.0,1.51879735]
["bitfinex-derivatives","BTCF0:USTF0",1751368306451,1.13931793,106590.0,106580.0,1.51879735]
["bitfinex-derivatives","BTCF0:USTF0",1751368306654,0.93032058,106590.0,106580.0,1.51879735]
["bitfinex-derivatives","BTCF0:USTF0",1751368306844,1.13931793,106590.0,106580.0,1.51879735]
["bitfinex-derivatives","BTCF0:USTF0",1751368307049,1.13631793,106590.0,106580.0,1.70419735]
["bitfinex-derivatives","BTCF0:USTF0",1751368307249,1.13631793,106590.0,106580.0,1.13683735]
["bitfinex-derivatives","BTCF0:USTF0",1751368307451,1.13631793,106590.0,106580.0,1.70419735]
["bitfinex-derivatives","BTCF0:USTF0",1751368307752,1.13631793,106590.0,106580.0,1.4952]
["bitfinex-derivatives","BTCF0:USTF0",1751368308047,1.11753732,106590.0,106580.0,1.70419735]
["bitfinex-derivatives","BTCF0:USTF0",1751368308347,1.24361276,106590.0,106580.0,1.4952]
["bitfinex-derivatives","BTCF0:USTF0",1751368308753,1.24361276,106590.0,106580.0,1.70419735]
["bitfinex-derivatives","BTCF0:USTF0",1751368309255,1.24361276,106590.0,106580.0,1.13683735]
["bitfinex-derivatives","BTCF0:USTF0",1751368309650,1.24361276,106590.0,106580.0,1.70419735]
["bitfinex-derivatives","BTCF0:USTF0",1751368309952,1.60441276,106590.0,106580.0,1.70419735]
["bitfinex-derivatives","BTCF0:USTF0",1751368313550,1.51068048,106590.0,106580.0,1.70419735]
["bitfinex-derivatives","BTCF0:USTF0",1751368314152,1.51068048,106590.0,106580.0,1.13683735]
["bitfinex-derivatives","BTCF0:USTF0",1751368314353,1.51068048,106590.0,106580.0,1.70419735]
["bitfinex-derivatives","BTCF0:USTF0",1751368314653,1.58553373,106590.0,106580.0,1.70419735]
["bitfinex-derivatives","BTCF0:USTF0",1751368315043,1.58553373,106590.0,106580.0,1.4952]
["bitfinex-derivatives","BTCF0:USTF0",1751368315356,1.51068048,106590.0,106580.0,1.4952]
["bitfinex-derivatives","BTCF0:USTF0",1751368315655,1.51068048,106590.0,106580.0,1.70419735]
["bitfinex-derivatives","BTCF0:USTF0",1751368316153,1.60441276,106590.0,106580.0,1.70419735]
["bitfinex-derivatives","BTCF0:USTF0",1751368316453,1.51068048,106590.0,106580.0,1.70419735]
["bitfinex-derivatives","BTCF0:USTF0",1751368316852,1.51068048,106590.0,106580.0,0.92784]
["bitfinex-derivatives","BTCF0:USTF0",1751368317056,1.51068048,106590.0,106580.0,1.4952]
["bitfinex-derivatives","BTCF0:USTF0",1751368317248,1.97680231,106590.0,106580.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1751368317453,1.97680231,106590.0,106580.0,1.3098]
["bitfinex-derivatives","BTCF0:USTF0",1751368317653,2.07053459,106590.0,106580.0,0.55734]
["bitfinex-derivatives","BTCF0:USTF0",1751368318151,2.07053459,106590.0,106580.0,0.37534]
["bitfinex-derivatives","BTCF0:USTF0",1751368318554,2.27953194,106590.0,106580.0,0.37534]
["bitfinex-derivatives","BTCF0:USTF0",1751368318955,2.07053459,106590.0,106580.0,0.37534]
["bitfinex-derivatives","BTCF0:USTF0",1751368319151,2.27953194,106590.0,106580.0,0.37534]
["bitfinex-derivatives","BTCF0:USTF0",1751368319349,0.2876059,106580.0,106570.0,0.81105831]
["bitfinex-derivatives","BTCF0:USTF0",1751368319549,1.51120753,106580.0,106570.0,0.81105831]
["bitfinex-derivatives","BTCF0:USTF0",1751368319757,1.98054236,106580.0,106570.0,0.81105831]
["bitfinex-derivatives","BTCF0:USTF0",1751368319957,0.1876235,106570.0,106560.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1751368320164,1.17222778,106570.0,106560.0,1.73961735]
["bitfinex-derivatives","BTCF0:USTF0",1751368320354,0.91036151,106570.0,106560.0,2.10041735]
["bitfinex-derivatives","BTCF0:USTF0",1751368320555,0.83555458,106570.0,106560.0,1.73961735]
["bitfinex-derivatives","BTCF0:USTF0",1751368320860,0.90936151,106570.0,106560.0,1.73961735]
["bitfinex-derivatives","BTCF0:USTF0",1751368321358,0.90936151,106570.0,106560.0,1.74161735]
["bitfinex-derivatives","BTCF0:USTF0",1751368321359,0.83455458,106570.0,106560.0,1.74161735]
["bitfinex-derivatives","BTCF0:USTF0",1751368321559,0.90936151,106570.0,106560.0,1.74461735]
["bitfinex-derivatives","BTCF0:USTF0",1751368321760,0.90936151,106570.0,106560.0,1.76127473]
["bitfinex-derivatives","BTCF0:USTF0",1751368322352,0.83455458,106570.0,106560.0,1.74461735]
["bitfinex-derivatives","BTCF0:USTF0",1751368322564,0.83455458,106570.0,106560.0,1.94101735]
["bitfinex-derivatives","BTCF0:USTF0",1751368323059,0.83455458,106570.0,106560.0,1.73202]
["bitfinex-derivatives","BTCF0:USTF0",1751368323264,0.83455458,106570.0,106560.0,1.37365735]
["bitfinex-derivatives","BTCF0:USTF0",1751368323565,0.93455458,106570.0,106560.0,1.94105735]
["bitfinex-derivatives","BTCF0:USTF0",1751368324956,0.93455458,106570.0,106560.0,1.64445735]
["bitfinex-derivatives","BTCF0:USTF0",1751368325466,0.93455458,106570.0,106560.0,1.43546]
["bitfinex-derivatives","BTCF0:USTF0",1751368325763,1.37016151,106570.0,106560.0,1.64445735]
["bitfinex-derivatives","BTCF0:USTF0",1751368326262,1.37016151,106570.0,106560.0,1.43546]
["bitfinex-derivatives","BTCF0:USTF0",1751368326464,1.00936151,106570.0,106560.0,1.64445735]
["bitfinex-derivatives","BTCF0:USTF0",1751368330364,1.00936151,106570.0,106560.0,1.43546]
["bitfinex-derivatives","BTCF0:USTF0",1751368330662,1.00936151,106570.0,106560.0,1.64445735]
["bitfinex-derivatives","BTCF0:USTF0",1751368331665,0.80036416,106570.0,106560.0,1.64445735]
["bitfinex-derivatives","BTCF0:USTF0",1751368331860,1.00936151,106570.0,106560.0,1.07705735]
["bitfinex-derivatives","BTCF0:USTF0",1751368332062,1.00936151,106570.0,106560.0,1.64445735]
["bitfinex-derivatives","BTCF0:USTF0",1751368332659,1.00936151,106570.0,106560.0,1.36829735]
["bitfinex-derivatives","BTCF0:USTF0",1751368332865,1.00936151,106570.0,106560.0,1.64445735]
["bitfinex-derivatives","BTCF0:USTF0",1751368333060,1.00936151,106570.0,106560.0,1.07705735]
["bitfinex-derivatives","BTCF0:USTF0",1751368333267,1.00936151,106570.0,106560.0,1.2860547]
["bitfinex-derivatives","BTCF0:USTF0",1751368334362,1.00936151,106570.0,106560.0,1.8534947]
["bitfinex-derivatives","BTCF0:USTF0",1751368334562,1.00936151,106570.0,106560.0,1.64449735]
["bitfinex-derivatives","BTCF0:USTF0",1751368335169,0.80036416,106570.0,106560.0,1.64449735]
["bitfinex-derivatives","BTCF0:USTF0",1751368335369,1.00936151,106570.0,106560.0,1.64449735]
["bitfinex-derivatives","BTCF0:USTF0",1751368342369,0.93455458,106570.0,106560.0,1.64449735]
["bitfinex-derivatives","BTCF0:USTF0",1751368342775,1.00949197,106570.0,106560.0,1.64449735]
["bitfinex-derivatives","BTCF0:USTF0",1751368343171,0.93455458,106570.0,106560.0,1.64449735]
["bitfinex-derivatives","BTCF0:USTF0",1751368344177,1.02828686,106570.0,106560.0,1.64449735]
["bitfinex-derivatives","BTCF0:USTF0",1751368344573,1.02828686,106570.0,106560.0,1.43546]
["bitfinex-derivatives","BTCF0:USTF0",1751368344876,1.02828686,106570.0,106560.0,1.64445735]
["bitfinex-derivatives","BTCF0:USTF0",1751368345379,1.28066383,106570.0,106560.0,0.84856]
["bitfinex-derivatives","BTCF0:USTF0",1751368345573,1.5903289,106570.0,106560.0,0.84856]
["bitfinex-derivatives","BTCF0:USTF0",1751368347180,1.51535458,106570.0,106560.0,1.03696]
["bitfinex-derivatives","BTCF0:USTF0",1751368347477,1.59036117,106570.0,106560.0,0.84856]
["bitfinex-derivatives","BTCF0:USTF0",1751368348472,1.51535458,106570.0,106560.0,0.84856]
["bitfinex-derivatives","BTCF0:USTF0",1751368349277,1.60908686,106570.0,106560.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1751368349476,1.51535458,106570.0,106560.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1751368350181,1.60908686,106570.0,106560.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1751368351182,2.0637263,106570.0,106560.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1751368351578,1.96999402,106570.0,106560.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1751368351772,2.17899137,106570.0,106560.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1751368351977,1.96999402,106570.0,106560.0,0.26575288]
["bitfinex-derivatives","BTCF0:USTF0",1751368352378,2.06378367,106570.0,106560.0,0.26575288]
["bitfinex-derivatives","BTCF0:USTF0",1751368352578,0.1876411,106560.0,106550.0,1.13646]
["bitfinex-derivatives","BTCF0:USTF0",1751368352783,1.12992214,106560.0,106550.0,1.13621025]
["bitfinex-derivatives","BTCF0:USTF0",1751368352980,1.12992214,106560.0,106550.0,1.40196313]
["bitfinex-derivatives","BTCF0:USTF0",1751368353579,1.20493934,106560.0,106550.0,1.40196313]
["bitfinex-derivatives","BTCF0:USTF0",1751368353781,1.55435678,106560.0,106550.0,1.40196313]
["bitfinex-derivatives","BTCF0:USTF0",1751368354173,1.55435678,106560.0,106550.0,1.40496313]
["bitfinex-derivatives","BTCF0:USTF0",1751368354581,1.47933958,106560.0,106550.0,1.40496313]
["bitfinex-derivatives","BTCF0:USTF0",1751368354980,1.39218076,106560.0,106550.0,1.40796313]
["bitfinex-derivatives","BTCF0:USTF0",1751368355278,1.4859676,106560.0,106550.0,1.40796313]
["bitfinex-derivatives","BTCF0:USTF0",1751368355484,1.27697025,106560.0,106550.0,1.40796313]
["bitfinex-derivatives","BTCF0:USTF0",1751368355675,1.4859676,106560.0,106550.0,1.40796313]
["bitfinex-derivatives","BTCF0:USTF0",1751368356183,1.8467676,106560.0,106550.0,1.40796313]
["bitfinex-derivatives","BTCF0:USTF0",1751368356384,1.84671225,106560.0,106550.0,1.40796313]
["bitfinex-derivatives","BTCF0:USTF0",1751368357480,1.6377149,106560.0,106550.0,1.61696048]
["bitfinex-derivatives","BTCF0:USTF0",1751368358080,1.42871755,106560.0,106550.0,1.61696048]
["bitfinex-derivatives","BTCF0:USTF0",1751368358285,1.24871755,106560.0,106550.0,1.61696048]
["bitfinex-derivatives","BTCF0:USTF0",1751368358481,1.4577149,106560.0,106550.0,1.61696048]
["bitfinex-derivatives","BTCF0:USTF0",1751368362680,1.4577149,106560.0,106550.0,1.3512076]
["bitfinex-derivatives","BTCF0:USTF0",1751368362882,1.4577149,106560.0,106550.0,1.61696048]
["bitfinex-derivatives","BTCF0:USTF0",1751368364688,1.43893527,106560.0,106550.0,1.61696048]
["bitfinex-derivatives","BTCF0:USTF0",1751368365889,1.64793262,106560.0,106550.0,1.61696048]
["bitfinex-derivatives","BTCF0:USTF0",1751368366383,1.43893527,106560.0,106550.0,1.61696048]
["bitfinex-derivatives","BTCF0:USTF0",1751368366889,1.64793262,106560.0,106550.0,1.61696048]
["bitfinex-derivatives","BTCF0:USTF0",1751368369690,1.28713262,106560.0,106550.0,1.61696048]
["bitfinex-derivatives","BTCF0:USTF0",1751368370587,0.76929674,106560.0,106550.0,1.61696048]
["bitfinex-derivatives","BTCF0:USTF0",1751368370886,0.97829409,106560.0,106550.0,1.61696048]
["bitfinex-derivatives","BTCF0:USTF0",1751368372984,0.90334223,106560.0,106550.0,1.61696048]
["bitfinex-derivatives","BTCF0:USTF0",1751368374396,0.99707372,106560.0,106550.0,1.61696048]
["bitfinex-derivatives","BTCF0:USTF0",1751368375495,1.20607107,106560.0,106550.0,1.61696048]
["bitfinex-derivatives","BTCF0:USTF0",1751368377600,1.56687107,106560.0,106550.0,1.61696048]
["bitfinex-derivatives","BTCF0:USTF0",1751368378093,1.56687107,106560.0,106550.0,0.65930313]
["bitfinex-derivatives","BTCF0:USTF0",1751368378401,1.56687107,106560.0,106550.0,0.83911288]
["bitfinex-derivatives","BTCF0:USTF0",1751368378596,2.12107107,106560.0,106550.0,0.83911288]
["bitfinex-derivatives","BTCF0:USTF0",1751368379600,0.1876587,106550.0,106540.0,0.19543857]
["bitfinex-derivatives","BTCF0:USTF0",1751368379796,0.1876763,106540.0,106530.0,0.6787]
["bitfinex-derivatives","BTCF0:USTF0",1751368380097,1.15658903,106540.0,106530.0,1.44052]
["bitfinex-derivatives","BTCF0:USTF0",1751368380398,1.44264397,106540.0,106530.0,1.70627288]
["bitfinex-derivatives","BTCF0:USTF0",1751368380601,1.53637546,106540.0,106530.0,1.70627288]
["bitfinex-derivatives","BTCF0:USTF0",1751368380800,1.53537546,106540.0,106530.0,1.70627288]
["bitfinex-derivatives","BTCF0:USTF0",1751368381002,1.53437546,106540.0,106530.0,1.70627288]
["bitfinex-derivatives","BTCF0:USTF0",1751368381201,1.53450983,106540.0,106530.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1751368381411,1.72765735,106540.0,106530.0,1.22111288]
["bitfinex-derivatives","BTCF0:USTF0",1751368381703,2.12415735,106540.0,106530.0,0.26875288]
["bitfinex-derivatives","BTCF0:USTF0",1751368381897,0.187694,106530.0,106520.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1751368382204,0.2877116,106520.0,106510.0,1.22569883]
["bitfinex-derivatives","BTCF0:USTF0",1751368382504,1.2532711,106520.0,106510.0,0.29753883]
["bitfinex-derivatives","BTCF0:USTF0",1751368382705,1.6497711,106520.0,106510.0,0.29753883]
["bitfinex-derivatives","BTCF0:USTF0",1751368382908,1.6497711,106520.0,106510.0,0.26669171]
["bitfinex-derivatives","BTCF0:USTF0",1751368383104,1.74364577,106520.0,106510.0,0.00093883]
["bitfinex-derivatives","BTCF0:USTF0",1751368383408,2.43024908,106520.0,106510.0,0.00093883]
["bitfinex-derivatives","BTCF0:USTF0",1751368383604,2.33651759,106520.0,106510.0,0.00093883]
["bitfinex-derivatives","BTCF0:USTF0",1751368383804,0.1938802,106500.0,106490.0,0.56736]
["bitfinex-derivatives","BTCF0:USTF0",1751368384110,1.35893622,106500.0,106490.0,0.83311288]
["bitfinex-derivatives","BTCF0:USTF0",1751368384405,1.35893622,106500.0,106480.0,0.6583391]
["bitfinex-derivatives","BTCF0:USTF0",1751368384406,0.1877645,106490.0,106480.0,0.6583391]
["bitfinex-derivatives","BTCF0:USTF0",1751368384606,0.46,106490.0,106480.0,1.2256991]
["bitfinex-derivatives","BTCF0:USTF0",1751368384909,0.46024975,106490.0,106480.0,1.8887907]
["bitfinex-derivatives","BTCF0:USTF0",1751368385206,0.46024975,106490.0,106480.0,2.4575067]
["bitfinex-derivatives","BTCF0:USTF0",1751368385706,0.651264,106490.0,106480.0,1.5155486]
["bitfinex-derivatives","BTCF0:USTF0",1751368385903,0.95294831,106490.0,106480.0,1.87423198]
["bitfinex-derivatives","BTCF0:USTF0",1751368386505,0.95294831,106490.0,106480.0,1.87427198]
["bitfinex-derivatives","BTCF0:USTF0",1751368386714,0.95294831,106490.0,106480.0,1.30599198]
["bitfinex-derivatives","BTCF0:USTF0",1751368386904,0.95294831,106490.0,106480.0,2.06907198]
["bitfinex-derivatives","BTCF0:USTF0",1751368387210,0.95294831,106490.0,106480.0,1.77247198]
["bitfinex-derivatives","BTCF0:USTF0",1751368387907,0.74339169,106490.0,106480.0,1.77247198]
["bitfinex-derivatives","BTCF0:USTF0",1751368388610,0.74139169,106490.0,106480.0,1.77247198]
["bitfinex-derivatives","BTCF0:USTF0",1751368389508,0.74239169,106490.0,106480.0,1.77247198]
["bitfinex-derivatives","BTCF0:USTF0",1751368391016,0.74239169,106490.0,106480.0,1.20419198]
["bitfinex-derivatives","BTCF0:USTF0",1751368391321,0.95194831,106490.0,106480.0,1.77279198]
["bitfinex-derivatives","BTCF0:USTF0",1751368391614,0.95194831,106490.0,106480.0,1.20419198]
["bitfinex-derivatives","BTCF0:USTF0",1751368391809,0.95194831,106490.0,106480.0,1.77275198]
["bitfinex-derivatives","BTCF0:USTF0",1751368392014,0.74239169,106490.0,106480.0,1.77275198]
["bitfinex-derivatives","BTCF0:USTF0",1751368392603,0.95194831,106490.0,106480.0,1.77275198]
["bitfinex-derivatives","BTCF0:USTF0",1751368393616,0.74239169,106490.0,106480.0,1.77275198]
["bitfinex-derivatives","BTCF0:USTF0",1751368394014,0.74239169,106490.0,106480.0,1.77311198]
["bitfinex-derivatives","BTCF0:USTF0",1751368394216,0.95194831,106490.0,106480.0,1.77307198]
["bitfinex-derivatives","BTCF0:USTF0",1751368395018,0.95194831,106490.0,106480.0,1.77327198]
["bitfinex-derivatives","BTCF0:USTF0",1751368395317,1.13494831,106490.0,106480.0,1.77327198]
["bitfinex-derivatives","BTCF0:USTF0",1751368395514,0.92539169,106490.0,106480.0,1.77327198]
["bitfinex-derivatives","BTCF0:USTF0",1751368395718,0.74239169,106490.0,106480.0,1.9828286]
["bitfinex-derivatives","BTCF0:USTF0",1751368395914,0.74239169,106490.0,106480.0,1.77327198]
["bitfinex-derivatives","BTCF0:USTF0",1751368396423,0.74239169,106490.0,106480.0,1.20419198]
["bitfinex-derivatives","BTCF0:USTF0",1751368396724,0.95194831,106490.0,106480.0,1.77347198]
["bitfinex-derivatives","BTCF0:USTF0",1751368397416,0.95194831,106490.0,106480.0,1.20419198]
["bitfinex-derivatives","BTCF0:USTF0",1751368397617,0.95194831,106490.0,106480.0,1.77351198]
["bitfinex-derivatives","BTCF0:USTF0",1751368398024,0.74239169,106490.0,106480.0,1.77351198]
["bitfinex-derivatives","BTCF0:USTF0",1751368398516,0.74239169,106490.0,106480.0,1.20419198]
["bitfinex-derivatives","BTCF0:USTF0",1751368398721,0.74239169,106490.0,106480.0,1.9829486]
["bitfinex-derivatives","BTCF0:USTF0",1751368403025,0.74239169,106490.0,106480.0,1.77339198]
["bitfinex-derivatives","BTCF0:USTF0",1751368403624,0.74239169,106490.0,106480.0,1.9829486]
["bitfinex-derivatives","BTCF0:USTF0",1751368406327,0.79841485,106490.0,106480.0,1.9829486]
["bitfinex-derivatives","BTCF0:USTF0",1751368406526,0.79841485,106490.0,106480.0,1.77339198]
["bitfinex-derivatives","BTCF0:USTF0",1751368408228,0.79841485,106490.0,106480.0,1.9829486]
["bitfinex-derivatives","BTCF0:USTF0",1751368409226,0.79841485,106490.0,106480.0,1.77339198]
["bitfinex-derivatives","BTCF0:USTF0",1751368409427,0.74239169,106490.0,106480.0,1.4137486]
["bitfinex-derivatives","BTCF0:USTF0",1751368409624,0.74239169,106490.0,106480.0,1.77311198]
["bitfinex-derivatives","BTCF0:USTF0",1751368410430,0.81717079,106490.0,106480.0,1.77311198]
["bitfinex-derivatives","BTCF0:USTF0",1751368411131,0.81717079,106490.0,106480.0,1.9826686]
["bitfinex-derivatives","BTCF0:USTF0",1751368411533,0.81717079,106490.0,106480.0,1.77311198]
["bitfinex-derivatives","BTCF0:USTF0",1751368414631,0.81717079,106490.0,106480.0,1.5073591]
["bitfinex-derivatives","BTCF0:USTF0",1751368414831,0.81717079,106490.0,106480.0,1.77311198]
["bitfinex-derivatives","BTCF0:USTF0",1751368415731,1.02672741,106490.0,106480.0,1.77311198]
["bitfinex-derivatives","BTCF0:USTF0",1751368416830,0.81717079,106490.0,106480.0,1.77311198]
["bitfinex-derivatives","BTCF0:USTF0",1751368418631,1.02672741,106490.0,106480.0,1.77311198]
["bitfinex-derivatives","BTCF0:USTF0",1751368419036,1.02672741,106490.0,106480.0,1.77303198]
["bitfinex-derivatives","BTCF0:USTF0",1751368419432,0.95194831,106490.0,106480.0,1.77303198]
["bitfinex-derivatives","BTCF0:USTF0",1751368419932,1.02695255,106490.0,106480.0,1.77303198]
["bitfinex-derivatives","BTCF0:USTF0",1751368420437,1.34354831,106490.0,106480.0,1.77303198]
["bitfinex-derivatives","BTCF0:USTF0",1751368422242,1.34354831,106490.0,106480.0,0.84339198]
["bitfinex-derivatives","BTCF0:USTF0",1751368422440,1.34354831,106490.0,106480.0,1.41271198]
["bitfinex-derivatives","BTCF0:USTF0",1751368422639,1.34354831,106490.0,106480.0,1.1469591]
["bitfinex-derivatives","BTCF0:USTF0",1751368422841,1.34354831,106490.0,106480.0,1.41271198]
["bitfinex-derivatives","BTCF0:USTF0",1751368423035,1.4372798,106490.0,106480.0,0.5776391]
["bitfinex-derivatives","BTCF0:USTF0",1751368423235,1.4372798,106490.0,106480.0,1.23061198]
["bitfinex-derivatives","BTCF0:USTF0",1751368424835,1.4372798,106490.0,106480.0,1.23053198]
["bitfinex-derivatives","BTCF0:USTF0",1751368425236,1.4372798,106490.0,106480.0,0.66109198]
["bitfinex-derivatives","BTCF0:USTF0",1751368425438,1.4372798,106490.0,106480.0,1.23053198]
["bitfinex-derivatives","BTCF0:USTF0",1751368425639,1.6311798,106490.0,106480.0,1.23053198]
["bitfinex-derivatives","BTCF0:USTF0",1751368426137,1.6311798,106490.0,106480.0,0.26769198]
["bitfinex-derivatives","BTCF0:USTF0",1751368426337,1.6311798,106490.0,106480.0,0.83709198]
["bitfinex-derivatives","BTCF0:USTF0",1751368426741,1.6311798,106490.0,106480.0,1.02939198]
["bitfinex-derivatives","BTCF0:USTF0",1751368427337,1.4372798,106490.0,106480.0,1.02939198]
["bitfinex-derivatives","BTCF0:USTF0",1751368427543,1.4372798,106490.0,106480.0,1.21819198]
["bitfinex-derivatives","BTCF0:USTF0",1751368427842,1.4372798,106490.0,106480.0,1.02975198]
["bitfinex-derivatives","BTCF0:USTF0",1751368428045,1.6291798,106490.0,106480.0,1.02975198]
["bitfinex-derivatives","BTCF0:USTF0",1751368428241,1.41962318,106490.0,106480.0,1.02975198]
["bitfinex-derivatives","BTCF0:USTF0",1751368428436,1.6291798,106490.0,106480.0,1.02975198]
["bitfinex-derivatives","BTCF0:USTF0",1751368428841,1.6291798,106490.0,106480.0,0.45999198]
["bitfinex-derivatives","BTCF0:USTF0",1751368429140,2.08995118,106490.0,106480.0,0.5720991]
["bitfinex-derivatives","BTCF0:USTF0",1751368429747,2.09012353,106490.0,106480.0,0.5720991]
["bitfinex-derivatives","BTCF0:USTF0",1751368430542,2.09012353,106490.0,106480.0,0.0019391]
["bitfinex-derivatives","BTCF0:USTF0",1751368430741,2.09012353,106490.0,106480.0,0.5720591]
["bitfinex-derivatives","BTCF0:USTF0",1751368431748,2.09010796,106490.0,106480.0,0.5720591]
["bitfinex-derivatives","BTCF0:USTF0",1751368432040,1.88039456,106490.0,106480.0,0.5720591]
["bitfinex-derivatives","BTCF0:USTF0",1751368432244,2.09010796,106490.0,106480.0,0.5720591]
["bitfinex-derivatives","BTCF0:USTF0",1751368432937,2.09010796,106490.0,106480.0,0.0019391]
["bitfinex-derivatives","BTCF0:USTF0",1751368433135,2.09010796,106490.0,106480.0,0.5719791]
["bitfinex-derivatives","BTCF0:USTF0",1751368433340,1.88039456,106490.0,106480.0,0.5719791]
["bitfinex-derivatives","BTCF0:USTF0",1751368433544,2.09010796,106490.0,106480.0,0.5719791]
["bitfinex-derivatives","BTCF0:USTF0",1751368434350,1.99637647,106490.0,106480.0,0.5719791]
["bitfinex-derivatives","BTCF0:USTF0",1751368434643,1.99637647,106490.0,106480.0,0.83773198]
["bitfinex-derivatives","BTCF0:USTF0",1751368434843,2.09010796,106490.0,106480.0,0.83773198]
["bitfinex-derivatives","BTCF0:USTF0",1751368435934,1.88039456,106490.0,106480.0,0.83773198]
["bitfinex-derivatives","BTCF0:USTF0",1751368436146,2.09010796,106490.0,106480.0,0.83773198]
["bitfinex-derivatives","BTCF0:USTF0",1751368437447,1.88039456,106490.0,106480.0,0.83773198]
["bitfinex-derivatives","BTCF0:USTF0",1751368437945,2.09010796,106490.0,106480.0,0.83773198]
["bitfinex-derivatives","BTCF0:USTF0",1751368438146,2.09010796,106490.0,106480.0,1.03653198]
["bitfinex-derivatives","BTCF0:USTF0",1751368438348,1.88039456,106490.0,106480.0,1.03653198]
["bitfinex-derivatives","BTCF0:USTF0",1751368438543,2.09010796,106490.0,106480.0,1.03653198]
["bitfinex-derivatives","BTCF0:USTF0",1751368440550,1.88039456,106490.0,106480.0,1.03653198]
["bitfinex-derivatives","BTCF0:USTF0",1751368440745,2.09010796,106490.0,106480.0,1.03653198]
["bitfinex-derivatives","BTCF0:USTF0",1751368441348,1.88039456,106490.0,106480.0,1.03653198]
["bitfinex-derivatives","BTCF0:USTF0",1751368441550,2.09010796,106490.0,106480.0,1.03653198]
["bitfinex-derivatives","BTCF0:USTF0",1751368442748,1.88039456,106490.0,106480.0,1.03653198]
["bitfinex-derivatives","BTCF0:USTF0",1751368442947,2.09010796,106490.0,106480.0,1.03653198]
["bitfinex-derivatives","BTCF0:USTF0",1751368444053,1.88039456,106490.0,106480.0,1.03653198]
["bitfinex-derivatives","BTCF0:USTF0",1751368444254,2.09010796,106490.0,106480.0,1.03653198]
["bitfinex-derivatives","BTCF0:USTF0",1751368444653,1.99637647,106490.0,106480.0,1.03653198]
["bitfinex-derivatives","BTCF0:USTF0",1751368444951,2.12741926,106490.0,106480.0,1.03653198]
["bitfinex-derivatives","BTCF0:USTF0",1751368445254,1.72580586,106490.0,106480.0,1.03653198]
["bitfinex-derivatives","BTCF0:USTF0",1751368445448,1.93551926,106490.0,106480.0,1.21783198]
["bitfinex-derivatives","BTCF0:USTF0",1751368448053,1.80447647,106490.0,106480.0,1.21783198]
["bitfinex-derivatives","BTCF0:USTF0",1751368449856,1.93551926,106490.0,106480.0,1.21783198]
["bitfinex-derivatives","BTCF0:USTF0",1751368451156,1.72580586,106490.0,106480.0,1.21783198]
["bitfinex-derivatives","BTCF0:USTF0",1751368451357,1.93551926,106490.0,106480.0,1.21783198]
["bitfinex-derivatives","BTCF0:USTF0",1751368452349,1.93551926,106490.0,106480.0,1.21767198]
["bitfinex-derivatives","BTCF0:USTF0",1751368452554,2.13061926,106490.0,106480.0,1.03637198]
["bitfinex-derivatives","BTCF0:USTF0",1751368452756,2.13061926,106490.0,106480.0,0.83757198]
["bitfinex-derivatives","BTCF0:USTF0",1751368453758,2.34037146,106490.0,106480.0,0.83757198]
["bitfinex-derivatives","BTCF0:USTF0",1751368454257,2.34037146,106490.0,106480.0,0.83749198]
["bitfinex-derivatives","BTCF0:USTF0",1751368454757,0.1877821,106480.0,106470.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1751368454953,1.10224479,106480.0,106470.0,1.40315288]
["bitfinex-derivatives","BTCF0:USTF0",1751368455154,1.20123277,106480.0,106470.0,1.40315288]
["bitfinex-derivatives","BTCF0:USTF0",1751368455460,1.48703568,106480.0,106470.0,1.40311288]
["bitfinex-derivatives","BTCF0:USTF0",1751368455657,1.86743568,106480.0,106470.0,1.40311288]
["bitfinex-derivatives","BTCF0:USTF0",1751368455955,1.96118205,106480.0,106470.0,1.40311288]
["bitfinex-derivatives","BTCF0:USTF0",1751368456457,1.96118205,106480.0,106470.0,0.64725288]
["bitfinex-derivatives","BTCF0:USTF0",1751368456661,1.96118205,106480.0,106470.0,1.03467288]
["bitfinex-derivatives","BTCF0:USTF0",1751368456857,2.15418205,106480.0,106470.0,1.03467288]
["bitfinex-derivatives","BTCF0:USTF0",1751368457955,2.15418205,106480.0,106470.0,1.03463288]
["bitfinex-derivatives","BTCF0:USTF0",1751368458156,1.96318205,106480.0,106470.0,0.64985288]
["bitfinex-derivatives","BTCF0:USTF0",1751368458357,1.96318205,106480.0,106470.0,1.21949288]
["bitfinex-derivatives","BTCF0:USTF0",1751368459061,1.96318205,106480.0,106470.0,0.64985288]
["bitfinex-derivatives","BTCF0:USTF0",1751368459263,0.1877997,106470.0,106460.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1751368459470,0.79248162,106470.0,106460.0,0.9472]
["bitfinex-derivatives","BTCF0:USTF0",1751368459765,0.79273137,106470.0,106460.0,0.9472]
["bitfinex-derivatives","BTCF0:USTF0",1751368459958,1.15353137,106470.0,106460.0,1.13206]
["bitfinex-derivatives","BTCF0:USTF0",1751368460264,1.17232862,106470.0,106460.0,1.13206]
["bitfinex-derivatives","BTCF0:USTF0",1751368460464,1.55752862,106470.0,106460.0,1.13306]
["bitfinex-derivatives","BTCF0:USTF0",1751368460864,1.86653226,106470.0,106460.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1751368461065,1.44706666,106470.0,106460.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1751368461266,2.14925984,106470.0,106460.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1751368461460,2.14925984,106470.0,106460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751368461765,2.72077984,106470.0,106460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751368462360,2.71977984,106470.0,106460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751368462564,2.72477984,106470.0,106460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751368463768,2.51504704,106470.0,106460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751368464363,2.61504704,106470.0,106460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751368464964,2.40531424,106470.0,106460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751368465169,2.61504704,106470.0,106460.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1751368467770,2.61510677,106470.0,106460.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1751368470064,2.5213604,106470.0,106460.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1751368470970,2.59611897,106470.0,106460.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1751368473976,2.5213604,106470.0,106460.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1751368474277,2.61510677,106470.0,106460.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1751368476979,2.04558677,106470.0,106460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751368479072,0.1878174,106460.0,106450.0,1.12635936]
["bitfinex-derivatives","BTCF0:USTF0",1751368479281,1.15317764,106460.0,106450.0,1.12635936]
["bitfinex-derivatives","BTCF0:USTF0",1751368479484,1.25317764,106460.0,106450.0,1.12635936]
["bitfinex-derivatives","BTCF0:USTF0",1751368479781,1.25342739,106460.0,106450.0,1.12635936]
["bitfinex-derivatives","BTCF0:USTF0",1751368480483,1.25642739,106460.0,106450.0,0.55803936]
["bitfinex-derivatives","BTCF0:USTF0",1751368480687,1.25742739,106460.0,106450.0,1.12735936]
["bitfinex-derivatives","BTCF0:USTF0",1751368481180,1.36513573,106460.0,106450.0,0.55803936]
["bitfinex-derivatives","BTCF0:USTF0",1751368481386,1.55663573,106460.0,106450.0,0.55803936]
["bitfinex-derivatives","BTCF0:USTF0",1751368481777,1.48186802,106460.0,106450.0,0.55803936]
["bitfinex-derivatives","BTCF0:USTF0",1751368481979,1.66846802,106460.0,106450.0,0.55803936]
["bitfinex-derivatives","BTCF0:USTF0",1751368483291,1.7432966,106460.0,106450.0,0.55803936]
["bitfinex-derivatives","BTCF0:USTF0",1751368484090,1.66846802,106460.0,106450.0,0.55803936]
["bitfinex-derivatives","BTCF0:USTF0",1751368484291,1.85615079,106460.0,106450.0,0.37423936]
["bitfinex-derivatives","BTCF0:USTF0",1751368484482,1.85615079,106460.0,106450.0,0.00193936]
["bitfinex-derivatives","BTCF0:USTF0",1751368484678,2.03815079,106460.0,106450.0,0.00193936]
["bitfinex-derivatives","BTCF0:USTF0",1751368484888,1.94465417,106460.0,106450.0,0.00193936]
["bitfinex-derivatives","BTCF0:USTF0",1751368485082,0.187835,106450.0,106440.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1751368485284,1.72263448,106450.0,106440.0,0.37410217]
["bitfinex-derivatives","BTCF0:USTF0",1751368485484,1.83090141,106450.0,106440.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1751368485684,2.02060141,106450.0,106440.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1751368485980,1.92704371,106450.0,106440.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1751368486182,0.1868527,106440.0,106430.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1751368486390,1.18104176,106440.0,106430.0,0.93558]
["bitfinex-derivatives","BTCF0:USTF0",1751368486592,1.18004176,106440.0,106430.0,0.93558]
["bitfinex-derivatives","BTCF0:USTF0",1751368486890,1.18054126,106440.0,106430.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1751368487091,1.17954126,106440.0,106430.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1751368488288,1.38698979,106440.0,106430.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1751368488788,1.39098979,106440.0,106430.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1751368489092,1.39298979,106440.0,106430.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1751368489287,1.76878979,106440.0,106430.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1751368489492,1.86389326,106440.0,106430.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1751368490386,1.9574802,106440.0,106430.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1751368490887,1.86389326,106440.0,106430.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1751368491195,1.95746486,106440.0,106430.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1751368491791,1.74767233,106440.0,106430.0,0.57669924]
["bitfinex-derivatives","BTCF0:USTF0",1751368492092,1.76887157,106440.0,106430.0,0.57669924]
["bitfinex-derivatives","BTCF0:USTF0",1751368492288,1.76887157,106440.0,106430.0,0.75889924]
["bitfinex-derivatives","BTCF0:USTF0",1751368493294,1.76887157,106440.0,106430.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1751368493486,1.76887157,106440.0,106430.0,0.75889924]
["bitfinex-derivatives","BTCF0:USTF0",1751368493886,1.76885813,106440.0,106430.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1751368494589,1.75011285,106440.0,106430.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1751368494796,1.75011285,106440.0,106430.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1751368498697,1.75011285,106440.0,106430.0,0.93804]
["bitfinex-derivatives","BTCF0:USTF0",1751368499092,1.75011285,106440.0,106430.0,1.11934]
["bitfinex-derivatives","BTCF0:USTF0",1751368501896,1.16442705,106440.0,106430.0,1.3292258]
["bitfinex-derivatives","BTCF0:USTF0",1751368502300,1.05697852,106440.0,106430.0,1.3292258]
["bitfinex-derivatives","BTCF0:USTF0",1751368503694,0.69617852,106440.0,106430.0,1.89518651]
["bitfinex-derivatives","BTCF0:USTF0",1751368504004,0.6213522,106440.0,106430.0,1.89518651]
["bitfinex-derivatives","BTCF0:USTF0",1751368505103,0.69617852,106440.0,106430.0,1.89518651]
["bitfinex-derivatives","BTCF0:USTF0",1751368506301,0.4364995,106440.0,106430.0,2.13410651]
["bitfinex-derivatives","BTCF0:USTF0",1751368506502,0.68048785,106440.0,106430.0,2.13410651]
["bitfinex-derivatives","BTCF0:USTF0",1751368508308,0.68048785,106440.0,106430.0,2.43070651]
["bitfinex-derivatives","BTCF0:USTF0",1751368508607,0.68048785,106440.0,106430.0,1.62054651]
["bitfinex-derivatives","BTCF0:USTF0",1751368508807,0.68048785,106440.0,106430.0,2.43026651]
["bitfinex-derivatives","BTCF0:USTF0",1751368510402,0.49263515,106440.0,106430.0,2.43026651]
["bitfinex-derivatives","BTCF0:USTF0",1751368510805,0.68048785,106440.0,106430.0,2.43026651]
["bitfinex-derivatives","BTCF0:USTF0",1751368511509,0.68048785,106440.0,106430.0,2.50433014]
["bitfinex-derivatives","BTCF0:USTF0",1751368512107,0.49263515,106440.0,106430.0,2.50433014]
["bitfinex-derivatives","BTCF0:USTF0",1751368512308,0.68048785,106440.0,106430.0,2.50433014]
["bitfinex-derivatives","BTCF0:USTF0",1751368512611,0.0564268,106450.0,106440.0,0.1878527]
["bitfinex-derivatives","BTCF0:USTF0",1751368512805,0.1064268,106450.0,106440.0,1.65298983]
["bitfinex-derivatives","BTCF0:USTF0",1751368513012,0.05024975,106450.0,106440.0,2.09087783]
["bitfinex-derivatives","BTCF0:USTF0",1751368514214,0.03024975,106450.0,106440.0,2.09087783]
["bitfinex-derivatives","BTCF0:USTF0",1751368514513,0.00024975,106450.0,106440.0,2.09087783]
["bitfinex-derivatives","BTCF0:USTF0",1751368514707,0.03024975,106450.0,106440.0,2.09087783]
["bitfinex-derivatives","BTCF0:USTF0",1751368514904,0.03024975,106450.0,106440.0,2.90211783]
["bitfinex-derivatives","BTCF0:USTF0",1751368515206,0.03524975,106450.0,106440.0,2.09287783]
["bitfinex-derivatives","BTCF0:USTF0",1751368515510,0.03524975,106450.0,106440.0,2.90311783]
["bitfinex-derivatives","BTCF0:USTF0",1751368515707,0.03524975,106450.0,106440.0,3.09191783]
["bitfinex-derivatives","BTCF0:USTF0",1751368516415,0.00024975,106460.0,106450.0,0.187835]
["bitfinex-derivatives","BTCF0:USTF0",1751368516607,0.35,106460.0,106450.0,1.33934124]
["bitfinex-derivatives","BTCF0:USTF0",1751368516810,0.35,106460.0,106450.0,1.52721323]
["bitfinex-derivatives","BTCF0:USTF0",1751368518209,0.353,106460.0,106450.0,1.52821323]
["bitfinex-derivatives","BTCF0:USTF0",1751368518608,0.356,106460.0,106450.0,1.52921323]
["bitfinex-derivatives","BTCF0:USTF0",1751368520709,0.356,106460.0,106450.0,1.34134124]
["bitfinex-derivatives","BTCF0:USTF0",1751368521615,0.456,106460.0,106450.0,1.34134124]
["bitfinex-derivatives","BTCF0:USTF0",1751368523114,0.456,106460.0,106450.0,1.63794124]
["bitfinex-derivatives","BTCF0:USTF0",1751368534620,0.51208683,106460.0,106450.0,1.63794124]
["bitfinex-derivatives","BTCF0:USTF0",1751368535222,0.51208683,106460.0,106450.0,1.42805544]
["bitfinex-derivatives","BTCF0:USTF0",1751368535528,0.51208683,106460.0,106450.0,1.63794124]
["bitfinex-derivatives","BTCF0:USTF0",1751368537613,0.51208683,106460.0,106450.0,2.44914124]
["bitfinex-derivatives","BTCF0:USTF0",1751368538222,0.456,106460.0,106450.0,2.44914124]
["bitfinex-derivatives","BTCF0:USTF0",1751368539225,0.53082632,106460.0,106450.0,2.44914124]
["bitfinex-derivatives","BTCF0:USTF0",1751368539524,0.43082632,106460.0,106450.0,2.44914124]
["bitfinex-derivatives","BTCF0:USTF0",1751368543727,0.43082632,106460.0,106450.0,2.6587153]
["bitfinex-derivatives","BTCF0:USTF0",1751368544628,0.41225508,106460.0,106450.0,2.44898537]
["bitfinex-derivatives","BTCF0:USTF0",1751368546836,0.41225508,106460.0,106450.0,2.6587153]
["bitfinex-derivatives","BTCF0:USTF0",1751368547133,0.2756716,106480.0,106470.0,0.1877997]
["bitfinex-derivatives","BTCF0:USTF0",1751368547330,0.6910716,106480.0,106470.0,1.62688963]
["bitfinex-derivatives","BTCF0:USTF0",1751368547632,0.7775,106480.0,106470.0,1.62713938]
["bitfinex-derivatives","BTCF0:USTF0",1751368547832,0.7775,106480.0,106470.0,1.99158575]
["bitfinex-derivatives","BTCF0:USTF0",1751368549035,0.6014,106480.0,106470.0,1.99258575]
["bitfinex-derivatives","BTCF0:USTF0",1751368549333,0.6014,106480.0,106470.0,1.78290945]
["bitfinex-derivatives","BTCF0:USTF0",1751368549634,0.6014,106480.0,106470.0,1.9928355]
["bitfinex-derivatives","BTCF0:USTF0",1751368550030,0.416,106480.0,106470.0,2.1853355]
["bitfinex-derivatives","BTCF0:USTF0",1751368550832,0.416,106480.0,106470.0,1.6133755]
["bitfinex-derivatives","BTCF0:USTF0",1751368551033,0.416,106480.0,106470.0,2.4239355]
["bitfinex-derivatives","BTCF0:USTF0",1751368552028,0.416,106480.0,106470.0,1.6143755]
["bitfinex-derivatives","BTCF0:USTF0",1751368552029,0.422,106480.0,106470.0,1.6143755]
["bitfinex-derivatives","BTCF0:USTF0",1751368552228,0.422,106480.0,106470.0,2.4247755]
["bitfinex-derivatives","BTCF0:USTF0",1751368557038,0.49699983,106480.0,106470.0,2.4247755]
["bitfinex-derivatives","BTCF0:USTF0",1751368558239,0.49699983,106480.0,106470.0,2.9952518]
["bitfinex-derivatives","BTCF0:USTF0",1751368558438,0.39699983,106480.0,106470.0,2.9952518]
["bitfinex-derivatives","BTCF0:USTF0",1751368560143,0.39699983,106480.0,106470.0,2.5758992]
["bitfinex-derivatives","BTCF0:USTF0",1751368560333,0.49699983,106480.0,106470.0,2.7855755]
["bitfinex-derivatives","BTCF0:USTF0",1751368560538,0.49699983,106480.0,106470.0,2.5758992]
["bitfinex-derivatives","BTCF0:USTF0",1751368560839,0.49699983,106480.0,106470.0,2.7855755]
["bitfinex-derivatives","BTCF0:USTF0",1751368561839,0.422,106480.0,106470.0,2.7855755]
["bitfinex-derivatives","BTCF0:USTF0",1751368562638,0.422,106480.0,106470.0,2.9952518]
["bitfinex-derivatives","BTCF0:USTF0",1751368567041,0.47821219,106480.0,106470.0,2.9952518]
["bitfinex-derivatives","BTCF0:USTF0",1751368574643,0.49699983,106480.0,106470.0,2.9952518]
["bitfinex-derivatives","BTCF0:USTF0",1751368575748,0.49699983,106480.0,106470.0,2.7855755]
["bitfinex-derivatives","BTCF0:USTF0",1751368576357,0.422,106480.0,106470.0,2.9952518]
["bitfinex-derivatives","BTCF0:USTF0",1751368577758,0.422,106480.0,106470.0,2.99520776]
["bitfinex-derivatives","BTCF0:USTF0",1751368579458,0.49699983,106480.0,106470.0,2.99520776]
["bitfinex-derivatives","BTCF0:USTF0",1751368584660,0.4782351,106480.0,106470.0,2.18480776]
["bitfinex-derivatives","BTCF0:USTF0",1751368585058,0.4782351,106480.0,106470.0,2.99600776]
["bitfinex-derivatives","BTCF0:USTF0",1751368587164,0.4782351,106480.0,106470.0,3.0243052]
["bitfinex-derivatives","BTCF0:USTF0",1751368588966,0.4782351,106480.0,106470.0,2.4520252]
["bitfinex-derivatives","BTCF0:USTF0",1751368589169,0.4782351,106480.0,106470.0,3.0243052]
["bitfinex-derivatives","BTCF0:USTF0",1751368598775,0.4782351,106480.0,106470.0,2.60499664]
["bitfinex-derivatives","BTCF0:USTF0",1751368598979,0.4782351,106480.0,106470.0,3.0243052]
["bitfinex-derivatives","BTCF0:USTF0",1751368602779,1.90578004,106480.0,106470.0,0.03079694]
["bitfinex-derivatives","BTCF0:USTF0",1751368602978,0.1878527,106440.0,106430.0,0.55194899]
["bitfinex-derivatives","BTCF0:USTF0",1751368603179,1.36253293,106440.0,106430.0,0.24412548]
["bitfinex-derivatives","BTCF0:USTF0",1751368603380,1.36253293,106440.0,106430.0,0.24413548]
["bitfinex-derivatives","BTCF0:USTF0",1751368603381,1.09838023,106440.0,106430.0,0.24413548]
["bitfinex-derivatives","BTCF0:USTF0",1751368603584,0.68937167,106440.0,106430.0,1.17901886]
["bitfinex-derivatives","BTCF0:USTF0",1751368603877,0.49457167,106440.0,106430.0,1.73761886]
["bitfinex-derivatives","BTCF0:USTF0",1751368604082,0.49457167,106440.0,106430.0,2.17491886]
["bitfinex-derivatives","BTCF0:USTF0",1751368604283,0.49457167,106440.0,106430.0,2.36971886]
["bitfinex-derivatives","BTCF0:USTF0",1751368604479,0.49457167,106440.0,106430.0,2.37071886]
["bitfinex-derivatives","BTCF0:USTF0",1751368604884,0.49457167,106440.0,106430.0,1.56147886]
["bitfinex-derivatives","BTCF0:USTF0",1751368605182,0.49457167,106440.0,106430.0,2.37271886]
["bitfinex-derivatives","BTCF0:USTF0",1751368605883,0.49457167,106440.0,106430.0,2.16321342]
["bitfinex-derivatives","BTCF0:USTF0",1751368606085,0.49557167,106440.0,106430.0,2.16321342]
["bitfinex-derivatives","BTCF0:USTF0",1751368606279,0.49557167,106440.0,106430.0,2.16121342]
["bitfinex-derivatives","BTCF0:USTF0",1751368606481,0.49657167,106440.0,106430.0,2.16321342]
["bitfinex-derivatives","BTCF0:USTF0",1751368608885,0.49657167,106440.0,106430.0,2.376106]
["bitfinex-derivatives","BTCF0:USTF0",1751368610185,0.49657167,106440.0,106430.0,1.564866]
["bitfinex-derivatives","BTCF0:USTF0",1751368610387,1.04522427,106440.0,106430.0,0.64308288]
["bitfinex-derivatives","BTCF0:USTF0",1751368610590,1.23292427,106440.0,106430.0,1.424886]
["bitfinex-derivatives","BTCF0:USTF0",1751368610885,1.23292427,106440.0,106430.0,1.605186]
["bitfinex-derivatives","BTCF0:USTF0",1751368611083,1.23292427,106440.0,106430.0,1.605386]
["bitfinex-derivatives","BTCF0:USTF0",1751368611986,1.23292427,106440.0,106430.0,0.793866]
["bitfinex-derivatives","BTCF0:USTF0",1751368612186,1.23292427,106440.0,106430.0,1.605346]
["bitfinex-derivatives","BTCF0:USTF0",1751368614286,1.04507167,106440.0,106430.0,1.605346]
["bitfinex-derivatives","BTCF0:USTF0",1751368614487,1.23292427,106440.0,106430.0,1.605346]
["bitfinex-derivatives","BTCF0:USTF0",1751368615288,1.04507167,106440.0,106430.0,1.605346]
["bitfinex-derivatives","BTCF0:USTF0",1751368616084,0.68427167,106440.0,106430.0,1.605346]
["bitfinex-derivatives","BTCF0:USTF0",1751368616291,0.49657167,106440.0,106430.0,2.149146]
["bitfinex-derivatives","BTCF0:USTF0",1751368621287,0.68442437,106440.0,106430.0,2.149146]
["bitfinex-derivatives","BTCF0:USTF0",1751368621586,1.04522437,106440.0,106430.0,1.605346]
["bitfinex-derivatives","BTCF0:USTF0",1751368621786,1.41032437,106440.0,106430.0,1.605346]
["bitfinex-derivatives","BTCF0:USTF0",1751368622092,1.41032437,106440.0,106430.0,1.033186]
["bitfinex-derivatives","BTCF0:USTF0",1751368622292,1.41032437,106440.0,106430.0,1.604906]
["bitfinex-derivatives","BTCF0:USTF0",1751368622693,1.22247167,106440.0,106430.0,1.604906]
["bitfinex-derivatives","BTCF0:USTF0",1751368622993,1.41032427,106440.0,106430.0,1.604906]
["bitfinex-derivatives","BTCF0:USTF0",1751368623394,1.22247167,106440.0,106430.0,1.604906]
["bitfinex-derivatives","BTCF0:USTF0",1751368623583,1.41032427,106440.0,106430.0,1.604906]
["bitfinex-derivatives","BTCF0:USTF0",1751368624690,1.27877744,106440.0,106430.0,1.604906]
["bitfinex-derivatives","BTCF0:USTF0",1751368625290,1.46663004,106440.0,106430.0,1.604906]
["bitfinex-derivatives","BTCF0:USTF0",1751368625693,1.27877744,106440.0,106430.0,1.604906]
["bitfinex-derivatives","BTCF0:USTF0",1751368625894,1.27877744,106440.0,106430.0,1.794706]
["bitfinex-derivatives","BTCF0:USTF0",1751368626590,1.46663004,106440.0,106430.0,1.794706]
["bitfinex-derivatives","BTCF0:USTF0",1751368630396,1.41032427,106440.0,106430.0,1.794706]
["bitfinex-derivatives","BTCF0:USTF0",1751368630593,1.41032427,106440.0,106430.0,1.58490288]
["bitfinex-derivatives","BTCF0:USTF0",1751368630795,1.41032427,106440.0,106430.0,1.794706]
["bitfinex-derivatives","BTCF0:USTF0",1751368631495,1.1170715,106440.0,106430.0,1.794706]
["bitfinex-derivatives","BTCF0:USTF0",1751368631698,0.5715715,106440.0,106430.0,2.155506]
["bitfinex-derivatives","BTCF0:USTF0",1751368631996,0.55269571,106440.0,106430.0,2.36462912]
["bitfinex-derivatives","BTCF0:USTF0",1751368632306,0.45269571,106440.0,106430.0,2.36462912]
["bitfinex-derivatives","BTCF0:USTF0",1751368632500,0.45269571,106440.0,106430.0,2.154826]
["bitfinex-derivatives","BTCF0:USTF0",1751368634297,0.39657167,106440.0,106430.0,2.154826]
["bitfinex-derivatives","BTCF0:USTF0",1751368634697,0.45277623,106440.0,106430.0,2.154826]
["bitfinex-derivatives","BTCF0:USTF0",1751368635302,0.45277623,106440.0,106430.0,2.36462912]
["bitfinex-derivatives","BTCF0:USTF0",1751368636001,0.45277623,106440.0,106430.0,2.154826]
["bitfinex-derivatives","BTCF0:USTF0",1751368636398,0.45277623,106440.0,106430.0,2.36462912]
["bitfinex-derivatives","BTCF0:USTF0",1751368638897,0.45277623,106440.0,106430.0,2.55254112]
["bitfinex-derivatives","BTCF0:USTF0",1751368639105,0.07499983,106460.0,106450.0,0.187835]
["bitfinex-derivatives","BTCF0:USTF0",1751368639399,0.524002,106460.0,106450.0,1.33001762]
["bitfinex-derivatives","BTCF0:USTF0",1751368639806,0.524002,106460.0,106450.0,1.70191762]
["bitfinex-derivatives","BTCF0:USTF0",1751368640405,0.524002,106460.0,106450.0,1.9148102]
["bitfinex-derivatives","BTCF0:USTF0",1751368640801,0.526002,106460.0,106450.0,1.9158102]
["bitfinex-derivatives","BTCF0:USTF0",1751368641100,0.92362252,106460.0,106450.0,0.7341995]
["bitfinex-derivatives","BTCF0:USTF0",1751368641300,0.2818035,106440.0,106430.0,0.25748348]
["bitfinex-derivatives","BTCF0:USTF0",1751368641502,0.187888,106420.0,106410.0,0.44081316]
["bitfinex-derivatives","BTCF0:USTF0",1751368641703,1.45929112,106420.0,106410.0,0.67989316]
["bitfinex-derivatives","BTCF0:USTF0",1751368641906,1.249488,106420.0,106410.0,1.25169316]
["bitfinex-derivatives","BTCF0:USTF0",1751368642208,1.64143775,106420.0,106410.0,1.25169316]
["bitfinex-derivatives","BTCF0:USTF0",1751368642906,1.64143775,106420.0,106410.0,0.44081316]
["bitfinex-derivatives","BTCF0:USTF0",1751368643405,1.64143775,106420.0,106410.0,1.25161316]
["bitfinex-derivatives","BTCF0:USTF0",1751368645910,1.64343775,106420.0,106410.0,1.26161316]
["bitfinex-derivatives","BTCF0:USTF0",1751368646109,1.65522045,106420.0,106410.0,1.26161316]
["bitfinex-derivatives","BTCF0:USTF0",1751368647408,1.65522045,106420.0,106410.0,1.21463726]
["bitfinex-derivatives","BTCF0:USTF0",1751368648611,1.65522045,106420.0,106410.0,1.42444038]
["bitfinex-derivatives","BTCF0:USTF0",1751368648811,1.65422045,106420.0,106410.0,1.60164038]
["bitfinex-derivatives","BTCF0:USTF0",1751368649111,1.65522045,106420.0,106410.0,1.60464038]
["bitfinex-derivatives","BTCF0:USTF0",1751368649708,1.65422045,106420.0,106410.0,1.60364038]
["bitfinex-derivatives","BTCF0:USTF0",1751368649914,1.65522045,106420.0,106410.0,1.60364038]
["bitfinex-derivatives","BTCF0:USTF0",1751368650212,1.65522045,106420.0,106410.0,1.39383726]
["bitfinex-derivatives","BTCF0:USTF0",1751368650412,1.65522045,106420.0,106410.0,1.60364038]
["bitfinex-derivatives","BTCF0:USTF0",1751368651113,1.65522045,106420.0,106410.0,1.21263726]
["bitfinex-derivatives","BTCF0:USTF0",1751368651409,1.65522045,106420.0,106410.0,0.59395496]
["bitfinex-derivatives","BTCF0:USTF0",1751368651610,1.86502357,106420.0,106410.0,1.16547496]
["bitfinex-derivatives","BTCF0:USTF0",1751368651811,1.65522045,106420.0,106410.0,1.16547496]
["bitfinex-derivatives","BTCF0:USTF0",1751368655715,1.65522045,106420.0,106410.0,0.59395496]
["bitfinex-derivatives","BTCF0:USTF0",1751368655917,1.65522045,106420.0,106410.0,1.16547496]
["bitfinex-derivatives","BTCF0:USTF0",1751368657009,1.65422045,106420.0,106410.0,1.16047496]
["bitfinex-derivatives","BTCF0:USTF0",1751368657215,1.65522045,106420.0,106410.0,1.16247496]
["bitfinex-derivatives","BTCF0:USTF0",1751368658217,1.86502357,106420.0,106410.0,0.97444936]
["bitfinex-derivatives","BTCF0:USTF0",1751368658920,1.86502357,106420.0,106410.0,1.16235496]
["bitfinex-derivatives","BTCF0:USTF0",1751368659121,1.92109489,106420.0,106410.0,1.0033856]
["bitfinex-derivatives","BTCF0:USTF0",1751368660915,1.71129177,106420.0,106410.0,0.81548]
["bitfinex-derivatives","BTCF0:USTF0",1751368661220,1.92109489,106420.0,106410.0,1.0033856]
["bitfinex-derivatives","BTCF0:USTF0",1751368664223,1.92109489,106420.0,106410.0,0.81548]
["bitfinex-derivatives","BTCF0:USTF0",1751368664419,1.92109489,106420.0,106410.0,1.0033856]
["bitfinex-derivatives","BTCF0:USTF0",1751368664921,1.92109489,106420.0,106410.0,0.81548]
["bitfinex-derivatives","BTCF0:USTF0",1751368665722,1.92109489,106420.0,106410.0,1.0033856]
["bitfinex-derivatives","BTCF0:USTF0",1751368666124,1.92109489,106420.0,106410.0,0.81548]
["bitfinex-derivatives","BTCF0:USTF0",1751368666318,1.71129177,106420.0,106410.0,1.21318872]
["bitfinex-derivatives","BTCF0:USTF0",1751368666524,1.13170377,106420.0,106410.0,0.61251184]
["bitfinex-derivatives","BTCF0:USTF0",1751368666729,1.13170377,106420.0,106410.0,1.80549184]
["bitfinex-derivatives","BTCF0:USTF0",1751368666918,1.13170377,106420.0,106410.0,1.59568872]
["bitfinex-derivatives","BTCF0:USTF0",1751368667325,1.13170377,106420.0,106410.0,1.3858856]
["bitfinex-derivatives","BTCF0:USTF0",1751368667525,1.13170377,106420.0,106410.0,1.59568872]
["bitfinex-derivatives","BTCF0:USTF0",1751368667719,1.31959167,106420.0,106410.0,1.59568872]
["bitfinex-derivatives","BTCF0:USTF0",1751368668125,1.13170377,106420.0,106410.0,1.59568872]
["bitfinex-derivatives","BTCF0:USTF0",1751368668327,1.31959167,106420.0,106410.0,1.59568872]
["bitfinex-derivatives","BTCF0:USTF0",1751368668528,1.31959167,106420.0,106410.0,1.3858856]
["bitfinex-derivatives","BTCF0:USTF0",1751368668730,1.31959167,106420.0,106410.0,1.59568872]
["bitfinex-derivatives","BTCF0:USTF0",1751368669529,1.31959167,106420.0,106410.0,0.5754056]
["bitfinex-derivatives","BTCF0:USTF0",1751368669730,1.50069167,106420.0,106410.0,1.59664872]
["bitfinex-derivatives","BTCF0:USTF0",1751368670927,1.50069167,106420.0,106410.0,1.75561808]
["bitfinex-derivatives","BTCF0:USTF0",1751368671128,1.44462035,106420.0,106410.0,1.75561808]
["bitfinex-derivatives","BTCF0:USTF0",1751368672833,1.51945898,106420.0,106410.0,1.75561808]
["bitfinex-derivatives","BTCF0:USTF0",1751368674332,1.51945898,106420.0,106410.0,1.18329808]
["bitfinex-derivatives","BTCF0:USTF0",1751368674534,1.70670873,106420.0,106410.0,1.75589808]
["bitfinex-derivatives","BTCF0:USTF0",1751368675232,1.70670873,106420.0,106410.0,1.54609496]
["bitfinex-derivatives","BTCF0:USTF0",1751368675533,1.91651185,106420.0,106410.0,1.54609496]
["bitfinex-derivatives","BTCF0:USTF0",1751368676233,2.10861185,106420.0,106410.0,1.54609496]
["bitfinex-derivatives","BTCF0:USTF0",1751368676432,1.89880873,106420.0,106410.0,1.54609496]
["bitfinex-derivatives","BTCF0:USTF0",1751368678932,1.70670873,106420.0,106410.0,1.54609496]
["bitfinex-derivatives","BTCF0:USTF0",1751368683043,1.6318701,106420.0,106410.0,1.54609496]
["bitfinex-derivatives","BTCF0:USTF0",1751368683435,1.70688223,106420.0,106410.0,1.54609496]
["bitfinex-derivatives","BTCF0:USTF0",1751368685649,1.6318701,106420.0,106410.0,1.54609496]
["bitfinex-derivatives","BTCF0:USTF0",1751368687147,1.84167322,106420.0,106410.0,1.54609496]
["bitfinex-derivatives","BTCF0:USTF0",1751368687347,2.02167322,106420.0,106410.0,1.54609496]
["bitfinex-derivatives","BTCF0:USTF0",1751368687552,1.8118701,106420.0,106410.0,1.54609496]
["bitfinex-derivatives","BTCF0:USTF0",1751368688153,1.88688223,106420.0,106410.0,1.54609496]
["bitfinex-derivatives","BTCF0:USTF0",1751368688756,1.88688223,106420.0,106410.0,1.1901256]
["bitfinex-derivatives","BTCF0:USTF0",1751368690558,2.09668535,106420.0,106410.0,1.1901256]
["bitfinex-derivatives","BTCF0:USTF0",1751368691059,1.88688223,106420.0,106410.0,1.1901256]
["bitfinex-derivatives","BTCF0:USTF0",1751368691252,2.09668535,106420.0,106410.0,1.1901256]
["bitfinex-derivatives","BTCF0:USTF0",1751368692558,1.88688223,106420.0,106410.0,1.1901256]
["bitfinex-derivatives","BTCF0:USTF0",1751368693660,2.09668535,106420.0,106410.0,1.1901256]
["bitfinex-derivatives","BTCF0:USTF0",1751368693860,2.09668535,106420.0,106410.0,0.81672]
["bitfinex-derivatives","BTCF0:USTF0",1751368694156,2.09668535,106420.0,106410.0,0.24412]
["bitfinex-derivatives","BTCF0:USTF0",1751368694459,2.12167322,106420.0,106410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751368695359,2.19668808,106420.0,106410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751368696069,2.12167322,106420.0,106410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751368697263,2.21524482,106420.0,106410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751368698853,2.12167322,106420.0,106410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751368699052,1.9118701,106420.0,106410.0,0.1929056]
["bitfinex-derivatives","BTCF0:USTF0",1751368699256,1.61985101,106420.0,106410.0,0.40270872]
["bitfinex-derivatives","BTCF0:USTF0",1751368699559,1.61985101,106420.0,106410.0,0.5743056]
["bitfinex-derivatives","BTCF0:USTF0",1751368702361,1.43875101,106420.0,106410.0,0.5743056]
["bitfinex-derivatives","BTCF0:USTF0",1751368702563,1.43875101,106420.0,106410.0,0.78410872]
["bitfinex-derivatives","BTCF0:USTF0",1751368703560,1.43875101,106420.0,106410.0,0.94307808]
["bitfinex-derivatives","BTCF0:USTF0",1751368707463,1.3637701,106420.0,106410.0,0.94307808]
["bitfinex-derivatives","BTCF0:USTF0",1751368708054,1.1758822,106420.0,106410.0,0.94307808]
["bitfinex-derivatives","BTCF0:USTF0",1751368708257,1.3637701,106420.0,106410.0,0.94307808]
["bitfinex-derivatives","BTCF0:USTF0",1751368708659,1.1758822,106420.0,106410.0,0.73327496]
["bitfinex-derivatives","BTCF0:USTF0",1751368708967,1.41999939,106420.0,106410.0,0.94307808]
["bitfinex-derivatives","BTCF0:USTF0",1751368712969,1.23211149,106420.0,106410.0,0.94307808]
["bitfinex-derivatives","BTCF0:USTF0",1751368714566,1.23211149,106420.0,106410.0,1.1528812]
["bitfinex-derivatives","BTCF0:USTF0",1751368714567,1.22032879,106420.0,106410.0,1.1528812]
["bitfinex-derivatives","BTCF0:USTF0",1751368714769,0.43578091,106430.0,106420.0,0.1878879]
["bitfinex-derivatives","BTCF0:USTF0",1751368714971,0.52351955,106440.0,106430.0,0.1878703]
["bitfinex-derivatives","BTCF0:USTF0",1751368715169,0.52351955,106440.0,106430.0,1.27015342]
["bitfinex-derivatives","BTCF0:USTF0",1751368715369,0.52351955,106440.0,106430.0,1.64055342]
["bitfinex-derivatives","BTCF0:USTF0",1751368716067,0.52451955,106440.0,106430.0,1.64155342]
["bitfinex-derivatives","BTCF0:USTF0",1751368716263,0.51371691,106440.0,106430.0,1.64155342]
["bitfinex-derivatives","BTCF0:USTF0",1751368716567,0.438736,106440.0,106430.0,1.64155342]
["bitfinex-derivatives","BTCF0:USTF0",1751368717068,0.439736,106440.0,106430.0,1.64255342]
["bitfinex-derivatives","BTCF0:USTF0",1751368717564,0.49589201,106440.0,106430.0,1.64255342]
["bitfinex-derivatives","BTCF0:USTF0",1751368718365,0.49589201,106440.0,106430.0,1.80152278]
["bitfinex-derivatives","BTCF0:USTF0",1751368718766,0.49489201,106440.0,106430.0,1.80052278]
["bitfinex-derivatives","BTCF0:USTF0",1751368718975,0.49489201,106440.0,106430.0,1.80152278]
["bitfinex-derivatives","BTCF0:USTF0",1751368719274,0.438736,106440.0,106430.0,1.80152278]
["bitfinex-derivatives","BTCF0:USTF0",1751368719665,0.788736,106440.0,106430.0,1.80152278]
["bitfinex-derivatives","BTCF0:USTF0",1751368720269,0.768736,106440.0,106430.0,1.74152278]
["bitfinex-derivatives","BTCF0:USTF0",1751368720872,0.758736,106440.0,106430.0,1.74152278]
["bitfinex-derivatives","BTCF0:USTF0",1751368722068,0.758736,106440.0,106430.0,1.53171966]
["bitfinex-derivatives","BTCF0:USTF0",1751368722271,0.758736,106440.0,106430.0,1.74152278]
["bitfinex-derivatives","BTCF0:USTF0",1751368726873,0.758736,106440.0,106430.0,1.53171966]
["bitfinex-derivatives","BTCF0:USTF0",1751368727172,0.758736,106440.0,106430.0,1.74152278]
["bitfinex-derivatives","BTCF0:USTF0",1751368733469,0.558736,106440.0,106430.0,1.74152278]
["bitfinex-derivatives","BTCF0:USTF0",1751368734866,0.197936,106440.0,106430.0,1.74152278]
["bitfinex-derivatives","BTCF0:USTF0",1751368735179,0.558736,106440.0,106430.0,1.74152278]
["bitfinex-derivatives","BTCF0:USTF0",1751368741882,0.558736,106440.0,106430.0,1.53171966]
["bitfinex-derivatives","BTCF0:USTF0",1751368742084,0.558736,106440.0,106430.0,1.74152278]
["bitfinex-derivatives","BTCF0:USTF0",1751368743484,0.197936,106440.0,106430.0,1.74152278]
["bitfinex-derivatives","BTCF0:USTF0",1751368744887,0.197936,106440.0,106430.0,1.9513259]
["bitfinex-derivatives","BTCF0:USTF0",1751368745589,0.197936,106440.0,106430.0,1.74152278]
["bitfinex-derivatives","BTCF0:USTF0",1751368745794,0.197936,106440.0,106430.0,1.9513259]
["bitfinex-derivatives","BTCF0:USTF0",1751368746086,0.077936,106440.0,106430.0,1.9513259]
["bitfinex-derivatives","BTCF0:USTF0",1751368746587,0.077936,106440.0,106430.0,1.74152278]
["bitfinex-derivatives","BTCF0:USTF0",1751368749588,0.077936,106440.0,106430.0,1.9513259]
["bitfinex-derivatives","BTCF0:USTF0",1751368750495,0.077936,106440.0,106430.0,2.1692379]
["bitfinex-derivatives","BTCF0:USTF0",1751368751290,0.077936,106440.0,106430.0,2.18002069]
["bitfinex-derivatives","BTCF0:USTF0",1751368753689,0.077936,106440.0,106430.0,2.67672069]
["bitfinex-derivatives","BTCF0:USTF0",1751368755693,0.077936,106440.0,106430.0,2.48880869]
["bitfinex-derivatives","BTCF0:USTF0",1751368755888,0.077936,106440.0,106430.0,3.4788179]
["bitfinex-derivatives","BTCF0:USTF0",1751368756091,0.077936,106440.0,106430.0,3.08110278]
["bitfinex-derivatives","BTCF0:USTF0",1751368756792,0.077936,106440.0,106430.0,3.05110278]
["bitfinex-derivatives","BTCF0:USTF0",1751368758095,0.077936,106440.0,106430.0,3.05150278]
["bitfinex-derivatives","BTCF0:USTF0",1751368759391,0.267936,106440.0,106430.0,3.05150278]
["bitfinex-derivatives","BTCF0:USTF0",1751368759697,0.077936,106440.0,106430.0,3.05150278]
["bitfinex-derivatives","BTCF0:USTF0",1751368763196,0.077936,106440.0,106430.0,3.2613059]
["bitfinex-derivatives","BTCF0:USTF0",1751368771219,0.077936,106440.0,106430.0,3.05150278]
["bitfinex-derivatives","BTCF0:USTF0",1751368771409,0.077936,106440.0,106430.0,3.2613059]
["bitfinex-derivatives","BTCF0:USTF0",1751368771815,0.077936,106440.0,106430.0,3.26122662]
["bitfinex-derivatives","BTCF0:USTF0",1751368773016,0.077936,106440.0,106430.0,2.68786662]
["bitfinex-derivatives","BTCF0:USTF0",1751368773216,0.077936,106440.0,106430.0,3.26022662]
["bitfinex-derivatives","BTCF0:USTF0",1751368780224,0.077936,106440.0,106430.0,3.44022662]
["bitfinex-derivatives","BTCF0:USTF0",1751368783929,0.077936,106440.0,106430.0,3.02069966]
["bitfinex-derivatives","BTCF0:USTF0",1751368784434,0.077936,106440.0,106430.0,3.44022662]
["bitfinex-derivatives","BTCF0:USTF0",1751368790340,0.077936,106440.0,106430.0,3.63022662]
["bitfinex-derivatives","BTCF0:USTF0",1751368792738,0.077936,106440.0,106430.0,3.81102662]
["bitfinex-derivatives","BTCF0:USTF0",1751368793844,0.077936,106440.0,106430.0,3.39149966]
["bitfinex-derivatives","BTCF0:USTF0",1751368794045,0.077936,106440.0,106430.0,3.81102662]
["bitfinex-derivatives","BTCF0:USTF0",1751368800054,0.001,106440.0,106430.0,3.81102662]
["bitfinex-derivatives","BTCF0:USTF0",1751368804660,0.07706059,106440.0,106430.0,3.81102662]
["bitfinex-derivatives","BTCF0:USTF0",1751368805362,0.07706059,106440.0,106430.0,3.83917366]
["bitfinex-derivatives","BTCF0:USTF0",1751368805560,0.07706059,106440.0,106430.0,3.90485009]
["bitfinex-derivatives","BTCF0:USTF0",1751368808067,0.07706059,106440.0,106430.0,3.48532313]
["bitfinex-derivatives","BTCF0:USTF0",1751368808268,0.07706059,106440.0,106430.0,3.90485009]
["bitfinex-derivatives","BTCF0:USTF0",1751368808461,0.07706059,106440.0,106430.0,3.74485009]
["bitfinex-derivatives","BTCF0:USTF0",1751368808657,0.07706059,106440.0,106430.0,3.17249009]
["bitfinex-derivatives","BTCF0:USTF0",1751368808862,0.25706059,106440.0,106430.0,3.53409009]
["bitfinex-derivatives","BTCF0:USTF0",1751368810068,0.07706059,106440.0,106430.0,3.53409009]
["bitfinex-derivatives","BTCF0:USTF0",1751368814170,0.07706059,106440.0,106430.0,3.11456313]
["bitfinex-derivatives","BTCF0:USTF0",1751368814364,0.07706059,106440.0,106430.0,3.53409009]
["bitfinex-derivatives","BTCF0:USTF0",1751368826476,0.07706059,106440.0,106430.0,3.94409009]
["bitfinex-derivatives","BTCF0:USTF0",1751368829579,0.07706059,106440.0,106430.0,3.91599207]
["bitfinex-derivatives","BTCF0:USTF0",1751368834285,0.07706059,106440.0,106430.0,3.49646511]
["bitfinex-derivatives","BTCF0:USTF0",1751368834498,0.07706059,106440.0,106430.0,3.91599207]
["bitfinex-derivatives","BTCF0:USTF0",1751368835484,0.07706059,106440.0,106430.0,3.93291516]
["bitfinex-derivatives","BTCF0:USTF0",1751368837484,0.07706059,106440.0,106430.0,3.93167516]
["bitfinex-derivatives","BTCF0:USTF0",1751368839592,0.07706059,106440.0,106430.0,3.9034791]
["bitfinex-derivatives","BTCF0:USTF0",1751368840090,0.07706059,106440.0,106430.0,3.95977318]
["bitfinex-derivatives","BTCF0:USTF0",1751368840792,0.001,106440.0,106430.0,3.95977318]
["bitfinex-derivatives","BTCF0:USTF0",1751368841988,0.001,106440.0,106430.0,3.54977318]
["bitfinex-derivatives","BTCF0:USTF0",1751368845492,0.001,106440.0,106430.0,3.13024622]
["bitfinex-derivatives","BTCF0:USTF0",1751368845694,0.001,106440.0,106430.0,3.54977318]
["bitfinex-derivatives","BTCF0:USTF0",1751368848085,0.001,106440.0,106430.0,3.95977318]
["bitfinex-derivatives","BTCF0:USTF0",1751368850496,0.001,106440.0,106430.0,3.54024622]
["bitfinex-derivatives","BTCF0:USTF0",1751368850696,0.001,106440.0,106430.0,3.95977318]
["bitfinex-derivatives","BTCF0:USTF0",1751368850999,0.6718,106440.0,106430.0,3.2004097]
["bitfinex-derivatives","BTCF0:USTF0",1751368851196,1.2449,106440.0,106430.0,3.3538791]
["bitfinex-derivatives","BTCF0:USTF0",1751368851495,1.2449,106440.0,106430.0,2.8571791]
["bitfinex-derivatives","BTCF0:USTF0",1751368851695,0.866,106440.0,106430.0,3.0535791]
["bitfinex-derivatives","BTCF0:USTF0",1751368851899,0.866,106440.0,106430.0,3.4320791]
["bitfinex-derivatives","BTCF0:USTF0",1751368852487,0.866,106440.0,106430.0,2.6201991]
["bitfinex-derivatives","BTCF0:USTF0",1751368852683,0.866,106440.0,106430.0,3.4321991]
["bitfinex-derivatives","BTCF0:USTF0",1751368853093,0.866,106440.0,106430.0,3.46038789]
["bitfinex-derivatives","BTCF0:USTF0",1751368853603,0.866,106440.0,106430.0,3.4321991]
["bitfinex-derivatives","BTCF0:USTF0",1751368854096,0.866,106440.0,106430.0,3.46038639]
["bitfinex-derivatives","BTCF0:USTF0",1751368854396,0.866,106440.0,106430.0,3.4321991]
["bitfinex-derivatives","BTCF0:USTF0",1751368854694,0.6754,106440.0,106430.0,3.4321991]
["bitfinex-derivatives","BTCF0:USTF0",1751368855291,0.6754,106440.0,106430.0,3.4603852]
["bitfinex-derivatives","BTCF0:USTF0",1751368856788,0.6754,106440.0,106430.0,3.46038422]
["bitfinex-derivatives","BTCF0:USTF0",1751368858094,0.41797796,106460.0,106430.0,4.37280428]
["bitfinex-derivatives","BTCF0:USTF0",1751368858294,0.67760392,106460.0,106450.0,0.60736196]
["bitfinex-derivatives","BTCF0:USTF0",1751368858493,0.26000217,106460.0,106450.0,1.5696446]
["bitfinex-derivatives","BTCF0:USTF0",1751368858695,0.26000217,106460.0,106450.0,1.7738446]
["bitfinex-derivatives","BTCF0:USTF0",1751368858893,0.26000217,106460.0,106450.0,2.1838446]
["bitfinex-derivatives","BTCF0:USTF0",1751368859895,0.26500217,106460.0,106450.0,2.1848446]
["bitfinex-derivatives","BTCF0:USTF0",1751368860788,0.26500217,106460.0,106450.0,2.1954103]
["bitfinex-derivatives","BTCF0:USTF0",1751368860989,0.26600217,106460.0,106450.0,2.1954103]
["bitfinex-derivatives","BTCF0:USTF0",1751368861798,0.34179395,106460.0,106450.0,2.1964103]
["bitfinex-derivatives","BTCF0:USTF0",1751368862196,0.34179395,106460.0,106450.0,2.85207966]
["bitfinex-derivatives","BTCF0:USTF0",1751368863201,0.34179395,106460.0,106450.0,2.84151396]
["bitfinex-derivatives","BTCF0:USTF0",1751368866600,0.34179395,106460.0,106450.0,3.19151396]
["bitfinex-derivatives","BTCF0:USTF0",1751368867302,0.34179395,106460.0,106450.0,2.84151396]
["bitfinex-derivatives","BTCF0:USTF0",1751368869193,0.34179395,106460.0,106450.0,2.43151396]
["bitfinex-derivatives","BTCF0:USTF0",1751368869602,0.34179395,106460.0,106450.0,2.81333082]
["bitfinex-derivatives","BTCF0:USTF0",1751368870097,0.44604145,106480.0,106450.0,2.81333082]
["bitfinex-derivatives","BTCF0:USTF0",1751368870098,0.07490394,106480.0,106470.0,0.1877998]
["bitfinex-derivatives","BTCF0:USTF0",1751368870303,0.12,106480.0,106470.0,2.54813482]
["bitfinex-derivatives","BTCF0:USTF0",1751368870498,1.01650394,106490.0,106480.0,0.1877822]
["bitfinex-derivatives","BTCF0:USTF0",1751368870699,1.32650394,106490.0,106480.0,0.60730916]
["bitfinex-derivatives","BTCF0:USTF0",1751368871100,1.32650394,106490.0,106480.0,0.60755891]
["bitfinex-derivatives","BTCF0:USTF0",1751368871296,1.2516,106490.0,106480.0,0.18803195]
["bitfinex-derivatives","BTCF0:USTF0",1751368871495,1.2516,106490.0,106480.0,1.41935891]
["bitfinex-derivatives","BTCF0:USTF0",1751368872002,1.2620326,106490.0,106480.0,1.41935891]
["bitfinex-derivatives","BTCF0:USTF0",1751368873305,1.2680326,106490.0,106480.0,1.42027891]
["bitfinex-derivatives","BTCF0:USTF0",1751368873704,1.2720326,106490.0,106480.0,1.42027891]
["bitfinex-derivatives","BTCF0:USTF0",1751368875008,1.2720326,106490.0,106480.0,1.57924827]
["bitfinex-derivatives","BTCF0:USTF0",1751368875604,1.34705146,106490.0,106480.0,1.57924827]
["bitfinex-derivatives","BTCF0:USTF0",1751368876800,1.34705146,106490.0,106480.0,0.76752827]
["bitfinex-derivatives","BTCF0:USTF0",1751368877004,1.34705146,106490.0,106480.0,1.57884827]
["bitfinex-derivatives","BTCF0:USTF0",1751368878411,1.55681494,106490.0,106480.0,1.57884827]
["bitfinex-derivatives","BTCF0:USTF0",1751368879009,1.34705146,106490.0,106480.0,1.57884827]
["bitfinex-derivatives","BTCF0:USTF0",1751368879708,1.34305146,106490.0,106480.0,1.57884827]
["bitfinex-derivatives","BTCF0:USTF0",1751368880012,1.34205146,106490.0,106480.0,1.57884827]
["bitfinex-derivatives","BTCF0:USTF0",1751368880310,1.34605146,106490.0,106480.0,1.57984827]
["bitfinex-derivatives","BTCF0:USTF0",1751368880705,1.34605146,106490.0,106480.0,1.37008479]
["bitfinex-derivatives","BTCF0:USTF0",1751368880910,1.34605146,106490.0,106480.0,1.57984827]
["bitfinex-derivatives","BTCF0:USTF0",1751368881715,1.34205146,106490.0,106480.0,1.57884827]
["bitfinex-derivatives","BTCF0:USTF0",1751368881910,1.34605146,106490.0,106480.0,1.57984827]
["bitfinex-derivatives","BTCF0:USTF0",1751368882513,1.55581494,106490.0,106480.0,1.57984827]
["bitfinex-derivatives","BTCF0:USTF0",1751368883017,1.34605146,106490.0,106480.0,1.57984827]
["bitfinex-derivatives","BTCF0:USTF0",1751368884614,1.34605146,106490.0,106480.0,1.76764827]
["bitfinex-derivatives","BTCF0:USTF0",1751368887825,0.95285146,106490.0,106480.0,1.76764827]
["bitfinex-derivatives","BTCF0:USTF0",1751368888023,0.95285146,106490.0,106480.0,2.14674827]
["bitfinex-derivatives","BTCF0:USTF0",1751368889427,0.75581886,106490.0,106480.0,1.33542827]
["bitfinex-derivatives","BTCF0:USTF0",1751368889627,0.75581886,106490.0,106480.0,2.14590827]
["bitfinex-derivatives","BTCF0:USTF0",1751368890227,0.81200438,106490.0,106480.0,2.14590827]
["bitfinex-derivatives","BTCF0:USTF0",1751368891518,0.81200438,106490.0,106480.0,2.14615802]
["bitfinex-derivatives","BTCF0:USTF0",1751368891723,0.75581886,106490.0,106480.0,2.14615802]
["bitfinex-derivatives","BTCF0:USTF0",1751368891923,0.81200438,106490.0,106480.0,2.14615802]
["bitfinex-derivatives","BTCF0:USTF0",1751368892218,0.75581886,106490.0,106480.0,2.3559215]
["bitfinex-derivatives","BTCF0:USTF0",1751368892525,0.75581886,106490.0,106480.0,2.7659215]
["bitfinex-derivatives","BTCF0:USTF0",1751368893124,0.39501886,106490.0,106480.0,2.7659215]
["bitfinex-derivatives","BTCF0:USTF0",1751368893328,0.39001886,106490.0,106480.0,2.7649215]
["bitfinex-derivatives","BTCF0:USTF0",1751368893623,0.318,106490.0,106480.0,3.1049215]
["bitfinex-derivatives","BTCF0:USTF0",1751368894030,0.314,106490.0,106480.0,3.1039215]
["bitfinex-derivatives","BTCF0:USTF0",1751368894330,0.317,106490.0,106480.0,3.1039215]
["bitfinex-derivatives","BTCF0:USTF0",1751368895031,0.317,106490.0,106480.0,3.13210464]
["bitfinex-derivatives","BTCF0:USTF0",1751368895231,0.317,106490.0,106480.0,2.79210464]
["bitfinex-derivatives","BTCF0:USTF0",1751368896533,0.317,106490.0,106480.0,2.80232671]
["bitfinex-derivatives","BTCF0:USTF0",1751368897733,0.006,106490.0,106480.0,3.16312671]
["bitfinex-derivatives","BTCF0:USTF0",1751368897930,1e-07,106490.0,106480.0,3.16312671]
["bitfinex-derivatives","BTCF0:USTF0",1751368902737,1e-07,106490.0,106480.0,3.16512671]
["bitfinex-derivatives","BTCF0:USTF0",1751368904938,0.07579855,106500.0,106490.0,0.1877645]
["bitfinex-derivatives","BTCF0:USTF0",1751368905137,0.37,106500.0,106490.0,1.17244121]
["bitfinex-derivatives","BTCF0:USTF0",1751368905635,0.37,106500.0,106490.0,1.18959093]
["bitfinex-derivatives","BTCF0:USTF0",1751368906133,0.372,106500.0,106490.0,1.18959093]
["bitfinex-derivatives","BTCF0:USTF0",1751368906339,0.374,106500.0,106490.0,1.18959093]
["bitfinex-derivatives","BTCF0:USTF0",1751368907628,0.374,106500.0,106490.0,1.84526029]
["bitfinex-derivatives","BTCF0:USTF0",1751368908939,0.44995994,106500.0,106490.0,1.84526029]
["bitfinex-derivatives","BTCF0:USTF0",1751368909838,0.63735994,106500.0,106490.0,2.65498029]
["bitfinex-derivatives","BTCF0:USTF0",1751368910044,1.00305994,106500.0,106490.0,2.65498029]
["bitfinex-derivatives","BTCF0:USTF0",1751368911041,1.00305994,106500.0,106490.0,3.06498029]
["bitfinex-derivatives","BTCF0:USTF0",1751368912041,1.00305994,106500.0,106490.0,2.68084029]
["bitfinex-derivatives","BTCF0:USTF0",1751368913244,1.36385994,106500.0,106490.0,2.50004029]
["bitfinex-derivatives","BTCF0:USTF0",1751368913545,1.36385994,106500.0,106490.0,2.00334029]
["bitfinex-derivatives","BTCF0:USTF0",1751368913944,1.36385994,106500.0,106490.0,1.19366029]
["bitfinex-derivatives","BTCF0:USTF0",1751368914144,1.36385994,106500.0,106490.0,2.00334029]
["bitfinex-derivatives","BTCF0:USTF0",1751368915033,1.36385994,106500.0,106490.0,1.79357681]
["bitfinex-derivatives","BTCF0:USTF0",1751368915643,1.36385994,106500.0,106490.0,1.59334029]
["bitfinex-derivatives","BTCF0:USTF0",1751368916241,1.36385994,106500.0,106490.0,2.00334029]
["bitfinex-derivatives","BTCF0:USTF0",1751368917147,1.36385994,106500.0,106490.0,0.98389681]
["bitfinex-derivatives","BTCF0:USTF0",1751368917342,1.36385994,106500.0,106490.0,0.57389681]
["bitfinex-derivatives","BTCF0:USTF0",1751368917541,1.36385994,106500.0,106490.0,1.38357681]
["bitfinex-derivatives","BTCF0:USTF0",1751368918240,1.36385994,106500.0,106490.0,1.17381333]
["bitfinex-derivatives","BTCF0:USTF0",1751368918547,1.36385994,106500.0,106490.0,1.38357681]
["bitfinex-derivatives","BTCF0:USTF0",1751368918750,1.76137032,106500.0,106490.0,1.17381333]
["bitfinex-derivatives","BTCF0:USTF0",1751368919049,1.57362342,106500.0,106490.0,1.38357681]
["bitfinex-derivatives","BTCF0:USTF0",1751368919344,1.62980894,106500.0,106490.0,1.38357681]
["bitfinex-derivatives","BTCF0:USTF0",1751368919545,1.42004546,106500.0,106490.0,1.38357681]
["bitfinex-derivatives","BTCF0:USTF0",1751368922347,1.60779236,106500.0,106490.0,1.38357681]
["bitfinex-derivatives","BTCF0:USTF0",1751368923644,1.55160684,106500.0,106490.0,1.38357681]
["bitfinex-derivatives","BTCF0:USTF0",1751368924547,1.55160684,106500.0,106490.0,1.38382656]
["bitfinex-derivatives","BTCF0:USTF0",1751368925449,1.62651078,106500.0,106490.0,1.38382656]
["bitfinex-derivatives","BTCF0:USTF0",1751368927348,1.55160684,106500.0,106490.0,1.38382656]
["bitfinex-derivatives","BTCF0:USTF0",1751368927748,1.62651078,106500.0,106490.0,1.38382656]
["bitfinex-derivatives","BTCF0:USTF0",1751368928148,1.55160684,106500.0,106490.0,1.38382656]
["bitfinex-derivatives","BTCF0:USTF0",1751368928647,1.19080684,106500.0,106490.0,1.38382656]
["bitfinex-derivatives","BTCF0:USTF0",1751368928850,1.91240684,106500.0,106490.0,1.38382656]
["bitfinex-derivatives","BTCF0:USTF0",1751368929650,1.96866437,106500.0,106490.0,1.38382656]
["bitfinex-derivatives","BTCF0:USTF0",1751368929851,1.78091747,106500.0,106490.0,1.38382656]
["bitfinex-derivatives","BTCF0:USTF0",1751368930553,1.96866437,106500.0,106490.0,1.38382656]
["bitfinex-derivatives","BTCF0:USTF0",1751368931150,1.78091747,106500.0,106490.0,1.38382656]
["bitfinex-derivatives","BTCF0:USTF0",1751368932253,1.96866437,106500.0,106490.0,1.38382656]
["bitfinex-derivatives","BTCF0:USTF0",1751368933452,1.78091747,106500.0,106490.0,1.38382656]
["bitfinex-derivatives","BTCF0:USTF0",1751368934853,1.96866437,106500.0,106490.0,1.38382656]
["bitfinex-derivatives","BTCF0:USTF0",1751368936458,1.96866437,106500.0,106490.0,1.36667684]
["bitfinex-derivatives","BTCF0:USTF0",1751368937257,1.96866437,106500.0,106490.0,1.55307684]
["bitfinex-derivatives","BTCF0:USTF0",1751368937958,1.96866437,106500.0,106490.0,2.36487684]
["bitfinex-derivatives","BTCF0:USTF0",1751368942963,1.96866437,106500.0,106490.0,2.74897684]
["bitfinex-derivatives","BTCF0:USTF0",1751368951567,1.78716437,106500.0,106490.0,2.74897684]
["bitfinex-derivatives","BTCF0:USTF0",1751368954968,1.22781747,106500.0,106490.0,2.95874032]
["bitfinex-derivatives","BTCF0:USTF0",1751368955371,0.50621747,106500.0,106490.0,2.97573644]
["bitfinex-derivatives","BTCF0:USTF0",1751368955772,0.50621747,106500.0,106490.0,3.00386993]
["bitfinex-derivatives","BTCF0:USTF0",1751368956162,0.44995994,106500.0,106490.0,3.00386993]
["bitfinex-derivatives","BTCF0:USTF0",1751368959077,0.44995994,106500.0,106490.0,2.97573644]
["bitfinex-derivatives","BTCF0:USTF0",1751368959773,0.50621747,106500.0,106490.0,2.97573644]
["bitfinex-derivatives","BTCF0:USTF0",1751368960774,0.50621747,106500.0,106490.0,3.47243644]
["bitfinex-derivatives","BTCF0:USTF0",1751368962975,0.50615746,106500.0,106490.0,3.47243644]
["bitfinex-derivatives","BTCF0:USTF0",1751368964676,0.43019752,106500.0,106490.0,3.83323644]
["bitfinex-derivatives","BTCF0:USTF0",1751368966877,0.43019752,106500.0,106490.0,3.33653644]
["bitfinex-derivatives","BTCF0:USTF0",1751368967270,0.33812839,106500.0,106490.0,3.54629992]
["bitfinex-derivatives","BTCF0:USTF0",1751368967477,1e-07,106500.0,106490.0,3.73409992]
["bitfinex-derivatives","BTCF0:USTF0",1751368967768,0.12998578,106510.0,106500.0,0.1877469]
["bitfinex-derivatives","BTCF0:USTF0",1751368967975,0.46998578,106510.0,106500.0,2.1258867]
["bitfinex-derivatives","BTCF0:USTF0",1751368968183,0.46998578,106510.0,106500.0,2.12613645]
["bitfinex-derivatives","BTCF0:USTF0",1751368968884,0.41672825,106510.0,106500.0,1.55545645]
["bitfinex-derivatives","BTCF0:USTF0",1751368969087,0.41672825,106510.0,106500.0,2.36485645]
["bitfinex-derivatives","BTCF0:USTF0",1751368971381,0.41872825,106510.0,106500.0,2.37484478]
["bitfinex-derivatives","BTCF0:USTF0",1751368972583,0.41872825,106510.0,106500.0,2.87154478]
["bitfinex-derivatives","BTCF0:USTF0",1751368974091,0.41878825,106510.0,106500.0,2.87154478]
["bitfinex-derivatives","BTCF0:USTF0",1751368974389,0.34506,106510.0,106500.0,2.87154478]
["bitfinex-derivatives","BTCF0:USTF0",1751368975190,0.34506,106510.0,106500.0,2.86155645]
["bitfinex-derivatives","BTCF0:USTF0",1751368975391,0.34206,106510.0,106500.0,2.86155645]
["bitfinex-derivatives","BTCF0:USTF0",1751368975589,0.34106,106510.0,106500.0,2.86155645]
["bitfinex-derivatives","BTCF0:USTF0",1751368975786,0.34306,106510.0,106500.0,2.86155645]
["bitfinex-derivatives","BTCF0:USTF0",1751368983186,0.34306,106510.0,106500.0,2.88968994]
["bitfinex-derivatives","BTCF0:USTF0",1751368990199,0.34306,106510.0,106500.0,2.92721933]
["bitfinex-derivatives","BTCF0:USTF0",1751368990498,0.34306,106510.0,106500.0,2.92746908]
["bitfinex-derivatives","BTCF0:USTF0",1751368997101,0.34306,106510.0,106500.0,2.89933559]
["bitfinex-derivatives","BTCF0:USTF0",1751368999003,0.34306,106510.0,106500.0,2.95562967]
["bitfinex-derivatives","BTCF0:USTF0",1751369000210,0.34216,106510.0,106500.0,2.95562967]
["bitfinex-derivatives","BTCF0:USTF0",1751369002410,0.34216,106510.0,106500.0,2.89933559]
["bitfinex-derivatives","BTCF0:USTF0",1751369005311,0.310549,106510.0,106500.0,3.31642967]
["bitfinex-derivatives","BTCF0:USTF0",1751369005610,0.26338119,106520.0,106510.0,0.20462029]
["bitfinex-derivatives","BTCF0:USTF0",1751369005809,0.57338119,106520.0,106510.0,1.99244382]
["bitfinex-derivatives","BTCF0:USTF0",1751369006008,0.57338119,106520.0,106510.0,2.02997321]
["bitfinex-derivatives","BTCF0:USTF0",1751369006512,0.57338119,106520.0,106510.0,1.82020973]
["bitfinex-derivatives","BTCF0:USTF0",1751369006715,0.57538119,106520.0,106510.0,1.82020973]
["bitfinex-derivatives","BTCF0:USTF0",1751369007214,0.57538119,106520.0,106510.0,1.82016636]
["bitfinex-derivatives","BTCF0:USTF0",1751369007809,0.57738119,106520.0,106510.0,1.82016636]
["bitfinex-derivatives","BTCF0:USTF0",1751369008112,0.315,106520.0,106510.0,2.47583572]
["bitfinex-derivatives","BTCF0:USTF0",1751369008319,0.65165753,106530.0,106520.0,0.1877116]
["bitfinex-derivatives","BTCF0:USTF0",1751369008517,0.2685,106530.0,106520.0,1.0370496]
["bitfinex-derivatives","BTCF0:USTF0",1751369008817,0.5585,106530.0,106520.0,1.41579935]
["bitfinex-derivatives","BTCF0:USTF0",1751369009418,0.5605,106530.0,106520.0,1.41579935]
["bitfinex-derivatives","BTCF0:USTF0",1751369009616,0.56056,106530.0,106520.0,1.41579935]
["bitfinex-derivatives","BTCF0:USTF0",1751369009816,0.61781753,106530.0,106520.0,1.38765179]
["bitfinex-derivatives","BTCF0:USTF0",1751369010416,0.36306,106530.0,106520.0,1.38765179]
["bitfinex-derivatives","BTCF0:USTF0",1751369010616,0.06306,106530.0,106520.0,2.04332115]
["bitfinex-derivatives","BTCF0:USTF0",1751369010813,0.06306,106530.0,106520.0,2.06048672]
["bitfinex-derivatives","BTCF0:USTF0",1751369011417,0.06106,106530.0,106520.0,2.06048672]
["bitfinex-derivatives","BTCF0:USTF0",1751369011712,0.06106,106530.0,106520.0,2.08863428]
["bitfinex-derivatives","BTCF0:USTF0",1751369011918,0.06006,106530.0,106520.0,2.09063428]
["bitfinex-derivatives","BTCF0:USTF0",1751369013525,0.06006,106530.0,106520.0,2.06248672]
["bitfinex-derivatives","BTCF0:USTF0",1751369015424,0.06,106530.0,106520.0,2.06248672]
["bitfinex-derivatives","BTCF0:USTF0",1751369015614,0.06,106530.0,106520.0,2.06254671]
["bitfinex-derivatives","BTCF0:USTF0",1751369019726,0.06,106530.0,106520.0,2.09069427]
["bitfinex-derivatives","BTCF0:USTF0",1751369023626,0.06,106530.0,106520.0,2.09094402]
["bitfinex-derivatives","BTCF0:USTF0",1751369024026,0.06,106530.0,106520.0,2.90238402]
["bitfinex-derivatives","BTCF0:USTF0",1751369035334,0.06,106530.0,106520.0,2.93991341]
["bitfinex-derivatives","BTCF0:USTF0",1751369037033,0.06,106530.0,106520.0,3.31238402]
["bitfinex-derivatives","BTCF0:USTF0",1751369039438,0.06,106530.0,106520.0,3.34991341]
["bitfinex-derivatives","BTCF0:USTF0",1751369039733,0.06,106530.0,106520.0,3.91987341]
["bitfinex-derivatives","BTCF0:USTF0",1751369040035,0.25606642,106540.0,106530.0,0.187694]
["bitfinex-derivatives","BTCF0:USTF0",1751369040230,0.59606642,106540.0,106530.0,1.61285056]
["bitfinex-derivatives","BTCF0:USTF0",1751369040431,0.59606642,106540.0,106530.0,1.61310031]
["bitfinex-derivatives","BTCF0:USTF0",1751369041237,0.59806642,106540.0,106530.0,1.61310031]
["bitfinex-derivatives","BTCF0:USTF0",1751369041640,0.60006642,106540.0,106530.0,1.61310031]
["bitfinex-derivatives","BTCF0:USTF0",1751369042538,0.60006642,106540.0,106530.0,2.02310031]
["bitfinex-derivatives","BTCF0:USTF0",1751369045337,0.60006642,106540.0,106530.0,2.23292378]
["bitfinex-derivatives","BTCF0:USTF0",1751369045538,0.344,106540.0,106530.0,2.72962378]
["bitfinex-derivatives","BTCF0:USTF0",1751369046640,0.342,106540.0,106530.0,2.72962378]
["bitfinex-derivatives","BTCF0:USTF0",1751369047046,0.34,106540.0,106530.0,3.09042378]
["bitfinex-derivatives","BTCF0:USTF0",1751369047245,0.05725753,106550.0,106540.0,0.1876764]
["bitfinex-derivatives","BTCF0:USTF0",1751369047446,0.121,106550.0,106540.0,1.96039659]
["bitfinex-derivatives","BTCF0:USTF0",1751369047748,0.001,106550.0,106540.0,1.98851683]
["bitfinex-derivatives","BTCF0:USTF0",1751369048245,0.001,106550.0,106540.0,2.40847703]
["bitfinex-derivatives","BTCF0:USTF0",1751369048445,0.003,106550.0,106540.0,2.40847703]
["bitfinex-derivatives","BTCF0:USTF0",1751369048649,0.073,106550.0,106540.0,2.39851683]
["bitfinex-derivatives","BTCF0:USTF0",1751369048841,0.075,106550.0,106540.0,2.39851683]
["bitfinex-derivatives","BTCF0:USTF0",1751369049549,0.075,106550.0,106540.0,3.05418619]
["bitfinex-derivatives","BTCF0:USTF0",1751369049743,0.075,106550.0,106540.0,3.02606595]
["bitfinex-derivatives","BTCF0:USTF0",1751369049944,0.2634,106550.0,106540.0,3.02606595]
["bitfinex-derivatives","BTCF0:USTF0",1751369050343,0.2634,106550.0,106540.0,3.02612594]
["bitfinex-derivatives","BTCF0:USTF0",1751369052641,0.2634,106550.0,106540.0,2.40636246]
["bitfinex-derivatives","BTCF0:USTF0",1751369053046,0.6402,106550.0,106540.0,2.40636246]
["bitfinex-derivatives","BTCF0:USTF0",1751369056849,0.6402,106550.0,106540.0,2.61637569]
["bitfinex-derivatives","BTCF0:USTF0",1751369057049,0.075,106550.0,106540.0,2.61637569]
["bitfinex-derivatives","BTCF0:USTF0",1751369057246,0.005,106550.0,106540.0,2.61637569]
["bitfinex-derivatives","BTCF0:USTF0",1751369058151,0.003,106550.0,106540.0,2.61737569]
["bitfinex-derivatives","BTCF0:USTF0",1751369058755,0.003,106550.0,106540.0,3.02737569]
["bitfinex-derivatives","BTCF0:USTF0",1751369058957,0.001,106550.0,106540.0,3.02937569]
["bitfinex-derivatives","BTCF0:USTF0",1751369059751,0.001,106550.0,106540.0,3.05749593]
["bitfinex-derivatives","BTCF0:USTF0",1751369064062,0.001,106550.0,106540.0,3.41829593]
["bitfinex-derivatives","BTCF0:USTF0",1751369072871,0.001,106550.0,106540.0,3.00829593]
["bitfinex-derivatives","BTCF0:USTF0",1751369073477,0.001,106550.0,106540.0,3.41829593]
["bitfinex-derivatives","BTCF0:USTF0",1751369075075,0.001,106550.0,106540.0,3.45582532]
["bitfinex-derivatives","BTCF0:USTF0",1751369078776,0.001,106550.0,106540.0,3.09502532]
["bitfinex-derivatives","BTCF0:USTF0",1751369078976,0.001,106550.0,106540.0,3.45582532]
["bitfinex-derivatives","BTCF0:USTF0",1751369081577,0.001,106550.0,106540.0,4.26710532]
["bitfinex-derivatives","BTCF0:USTF0",1751369084480,0.001,106550.0,106540.0,3.85710532]
["bitfinex-derivatives","BTCF0:USTF0",1751369086278,1.06118295,106560.0,106550.0,0.1876588]
["bitfinex-derivatives","BTCF0:USTF0",1751369086475,0.61235753,106560.0,106550.0,2.000986]
["bitfinex-derivatives","BTCF0:USTF0",1751369086688,0.36,106560.0,106550.0,3.23596859]
["bitfinex-derivatives","BTCF0:USTF0",1751369086980,0.296133,106560.0,106550.0,3.23596859]
["bitfinex-derivatives","BTCF0:USTF0",1751369087378,0.2261215,106560.0,106550.0,3.23596859]
["bitfinex-derivatives","BTCF0:USTF0",1751369087578,0.0483014,106560.0,106550.0,3.23596859]
["bitfinex-derivatives","BTCF0:USTF0",1751369087770,0.79015753,106570.0,106560.0,0.1876412]
["bitfinex-derivatives","BTCF0:USTF0",1751369087974,0.96250778,106570.0,106560.0,2.4120405]
["bitfinex-derivatives","BTCF0:USTF0",1751369088175,0.96250778,106570.0,106560.0,2.61119025]
["bitfinex-derivatives","BTCF0:USTF0",1751369088781,0.96450778,106570.0,106560.0,2.61119025]
["bitfinex-derivatives","BTCF0:USTF0",1751369089179,0.77880778,106570.0,106560.0,2.61119025]
["bitfinex-derivatives","BTCF0:USTF0",1751369089778,0.77880778,106570.0,106560.0,2.61144]
["bitfinex-derivatives","BTCF0:USTF0",1751369090180,0.78080778,106570.0,106560.0,2.61144]
["bitfinex-derivatives","BTCF0:USTF0",1751369090380,0.78080778,106570.0,106560.0,2.61149999]
["bitfinex-derivatives","BTCF0:USTF0",1751369090580,0.78080778,106570.0,106560.0,3.02149999]
["bitfinex-derivatives","BTCF0:USTF0",1751369092985,0.96890778,106570.0,106560.0,3.02149999]
["bitfinex-derivatives","BTCF0:USTF0",1751369093283,0.91265025,106570.0,106560.0,3.04962023]
["bitfinex-derivatives","BTCF0:USTF0",1751369093484,0.91265025,106570.0,106560.0,3.02149999]
["bitfinex-derivatives","BTCF0:USTF0",1751369093879,0.72455025,106570.0,106560.0,3.02149999]
["bitfinex-derivatives","BTCF0:USTF0",1751369094086,0.364,106570.0,106560.0,3.04962023]
["bitfinex-derivatives","BTCF0:USTF0",1751369094285,0.36,106570.0,106560.0,3.04962023]
["bitfinex-derivatives","BTCF0:USTF0",1751369094487,1.06874639,106580.0,106570.0,0.1876236]
["bitfinex-derivatives","BTCF0:USTF0",1751369094692,1.28014639,106580.0,106570.0,1.54926031]
["bitfinex-derivatives","BTCF0:USTF0",1751369094985,1.28014639,106580.0,106570.0,1.74501006]
["bitfinex-derivatives","BTCF0:USTF0",1751369095488,1.28014639,106580.0,106570.0,1.75503278]
["bitfinex-derivatives","BTCF0:USTF0",1751369095690,1.03578886,106580.0,106570.0,1.75503278]
["bitfinex-derivatives","BTCF0:USTF0",1751369096088,1.03578886,106580.0,106570.0,1.74507005]
["bitfinex-derivatives","BTCF0:USTF0",1751369096780,1.03578886,106580.0,106570.0,2.40073941]
["bitfinex-derivatives","BTCF0:USTF0",1751369096991,1.03778886,106580.0,106570.0,2.40073941]
["bitfinex-derivatives","BTCF0:USTF0",1751369097486,1.03978886,106580.0,106570.0,2.40073941]
["bitfinex-derivatives","BTCF0:USTF0",1751369097889,0.93978886,106580.0,106570.0,2.40073941]
["bitfinex-derivatives","BTCF0:USTF0",1751369098189,0.44168886,106580.0,106570.0,2.40073941]
["bitfinex-derivatives","BTCF0:USTF0",1751369099787,0.49794639,106580.0,106570.0,2.40073941]
["bitfinex-derivatives","BTCF0:USTF0",1751369100191,0.49794639,106580.0,106570.0,2.41044124]
["bitfinex-derivatives","BTCF0:USTF0",1751369101985,0.42205753,106580.0,106570.0,2.41044124]
["bitfinex-derivatives","BTCF0:USTF0",1751369102189,0.3658,106580.0,106570.0,2.41044124]
["bitfinex-derivatives","BTCF0:USTF0",1751369102690,0.42205753,106580.0,106570.0,2.41044124]
["bitfinex-derivatives","BTCF0:USTF0",1751369102890,0.3658,106580.0,106570.0,2.41044124]
["bitfinex-derivatives","BTCF0:USTF0",1751369104899,0.3658,106580.0,106570.0,2.40073941]
["bitfinex-derivatives","BTCF0:USTF0",1751369105288,0.5484,106580.0,106570.0,2.40073941]
["bitfinex-derivatives","BTCF0:USTF0",1751369106197,0.7293,106580.0,106570.0,2.40073941]
["bitfinex-derivatives","BTCF0:USTF0",1751369106494,0.9259,106580.0,106570.0,2.40073941]
["bitfinex-derivatives","BTCF0:USTF0",1751369106696,0.9259,106580.0,106570.0,1.98121245]
["bitfinex-derivatives","BTCF0:USTF0",1751369106896,0.9259,106580.0,106570.0,2.40073941]
["bitfinex-derivatives","BTCF0:USTF0",1751369107996,1.0259,106580.0,106570.0,2.20523941]
["bitfinex-derivatives","BTCF0:USTF0",1751369108196,1.0259,106580.0,106570.0,1.83293941]
["bitfinex-derivatives","BTCF0:USTF0",1751369108395,1.1559,106580.0,106570.0,1.83293941]
["bitfinex-derivatives","BTCF0:USTF0",1751369108593,1.3059,106580.0,106570.0,1.33623941]
["bitfinex-derivatives","BTCF0:USTF0",1751369108896,1.3059,106580.0,106570.0,0.76667941]
["bitfinex-derivatives","BTCF0:USTF0",1751369109099,1.36215753,106580.0,106570.0,1.36451593]
["bitfinex-derivatives","BTCF0:USTF0",1751369109298,1.36215753,106580.0,106570.0,0.55691593]
["bitfinex-derivatives","BTCF0:USTF0",1751369109494,1.36215753,106580.0,106570.0,1.36447593]
["bitfinex-derivatives","BTCF0:USTF0",1751369109698,1.3059,106580.0,106570.0,1.57423941]
["bitfinex-derivatives","BTCF0:USTF0",1751369109894,1.3059,106580.0,106570.0,0.55691593]
["bitfinex-derivatives","BTCF0:USTF0",1751369110102,1.3059,106580.0,106570.0,1.36447593]
["bitfinex-derivatives","BTCF0:USTF0",1751369111101,1.3059,106580.0,106570.0,1.15471245]
["bitfinex-derivatives","BTCF0:USTF0",1751369111302,1.3059,106580.0,106570.0,1.36447593]
["bitfinex-derivatives","BTCF0:USTF0",1751369112003,1.51566348,106580.0,106570.0,0.55691593]
["bitfinex-derivatives","BTCF0:USTF0",1751369112203,1.3059,106580.0,106570.0,1.36447593]
["bitfinex-derivatives","BTCF0:USTF0",1751369113306,1.3059,106580.0,106570.0,0.79511593]
["bitfinex-derivatives","BTCF0:USTF0",1751369113506,1.3059,106580.0,106570.0,1.36447593]
["bitfinex-derivatives","BTCF0:USTF0",1751369113901,1.94719101,106580.0,106570.0,0.79511593]
["bitfinex-derivatives","BTCF0:USTF0",1751369114101,1.94719101,106580.0,106570.0,1.36447593]
["bitfinex-derivatives","BTCF0:USTF0",1751369115212,1.73742753,106580.0,106570.0,1.36447593]
["bitfinex-derivatives","BTCF0:USTF0",1751369115506,1.94719101,106580.0,106570.0,1.36447593]
["bitfinex-derivatives","BTCF0:USTF0",1751369117806,2.19719101,106580.0,106570.0,1.36447593]
["bitfinex-derivatives","BTCF0:USTF0",1751369119212,1.94719101,106580.0,106570.0,1.36447593]
["bitfinex-derivatives","BTCF0:USTF0",1751369119609,1.89093348,106580.0,106570.0,1.36447593]
["bitfinex-derivatives","BTCF0:USTF0",1751369119805,1.96583742,106580.0,106570.0,1.36447593]
["bitfinex-derivatives","BTCF0:USTF0",1751369120007,1.89093348,106580.0,106570.0,1.36447593]
["bitfinex-derivatives","BTCF0:USTF0",1751369120301,1.70332748,106580.0,106570.0,1.36447593]
["bitfinex-derivatives","BTCF0:USTF0",1751369120504,1.89093348,106580.0,106570.0,1.36447593]
["bitfinex-derivatives","BTCF0:USTF0",1751369120912,1.89093348,106580.0,106570.0,1.36472568]
["bitfinex-derivatives","BTCF0:USTF0",1751369122813,1.89093348,106580.0,106570.0,1.36497543]
["bitfinex-derivatives","BTCF0:USTF0",1751369124613,1.68117,106580.0,106570.0,1.36497543]
["bitfinex-derivatives","BTCF0:USTF0",1751369124815,1.89093348,106580.0,106570.0,1.36497543]
["bitfinex-derivatives","BTCF0:USTF0",1751369125415,1.89093348,106580.0,106570.0,1.15521195]
["bitfinex-derivatives","BTCF0:USTF0",1751369125615,1.89093348,106580.0,106570.0,1.36497543]
["bitfinex-derivatives","BTCF0:USTF0",1751369125810,1.89093348,106580.0,106570.0,0.79561543]
["bitfinex-derivatives","BTCF0:USTF0",1751369126009,1.89093348,106580.0,106570.0,1.36497543]
["bitfinex-derivatives","BTCF0:USTF0",1751369127813,1.68117,106580.0,106570.0,1.36497543]
["bitfinex-derivatives","BTCF0:USTF0",1751369128016,1.89093348,106580.0,106570.0,1.36497543]
["bitfinex-derivatives","BTCF0:USTF0",1751369129419,1.96583742,106580.0,106570.0,0.79561543]
["bitfinex-derivatives","BTCF0:USTF0",1751369129608,1.96583742,106580.0,106570.0,1.36497543]
["bitfinex-derivatives","BTCF0:USTF0",1751369130614,2.15350142,106580.0,106570.0,1.36497543]
["bitfinex-derivatives","BTCF0:USTF0",1751369130820,1.96583742,106580.0,106570.0,1.36497543]
["bitfinex-derivatives","BTCF0:USTF0",1751369131719,1.77817342,106580.0,106570.0,1.36497543]
["bitfinex-derivatives","BTCF0:USTF0",1751369133122,1.77817342,106580.0,106570.0,1.15521195]
["bitfinex-derivatives","BTCF0:USTF0",1751369133520,1.77817342,106580.0,106570.0,1.36497543]
["bitfinex-derivatives","BTCF0:USTF0",1751369134621,1.77817342,106580.0,106570.0,1.15521195]
["bitfinex-derivatives","BTCF0:USTF0",1751369134818,1.9879369,106580.0,106570.0,0.58581195]
["bitfinex-derivatives","BTCF0:USTF0",1751369135021,2.1756009,106580.0,106570.0,1.15513195]
["bitfinex-derivatives","BTCF0:USTF0",1751369137023,2.1756009,106580.0,106570.0,1.36489543]
["bitfinex-derivatives","BTCF0:USTF0",1751369138127,1.9879369,106580.0,106570.0,1.36489543]
["bitfinex-derivatives","BTCF0:USTF0",1751369138328,2.1756009,106580.0,106570.0,1.20592607]
["bitfinex-derivatives","BTCF0:USTF0",1751369138623,1.8148009,106580.0,106570.0,1.20592607]
["bitfinex-derivatives","BTCF0:USTF0",1751369138823,2.5364009,106580.0,106570.0,1.20592607]
["bitfinex-derivatives","BTCF0:USTF0",1751369140226,2.3487369,106580.0,106570.0,1.20592607]
["bitfinex-derivatives","BTCF0:USTF0",1751369140426,2.5364009,106580.0,106570.0,1.20592607]
["bitfinex-derivatives","BTCF0:USTF0",1751369140625,2.46149696,106580.0,106570.0,1.20592607]
["bitfinex-derivatives","BTCF0:USTF0",1751369141126,2.5364009,106580.0,106570.0,1.20592607]
["bitfinex-derivatives","BTCF0:USTF0",1751369141817,2.5364009,106580.0,106570.0,0.99616259]
["bitfinex-derivatives","BTCF0:USTF0",1751369142022,2.5364009,106580.0,106570.0,1.20592607]
["bitfinex-derivatives","BTCF0:USTF0",1751369143025,2.5364009,106580.0,106570.0,0.99616259]
["bitfinex-derivatives","BTCF0:USTF0",1751369144227,2.11687394,106580.0,106570.0,0.99616259]
["bitfinex-derivatives","BTCF0:USTF0",1751369144427,2.5364009,106580.0,106570.0,1.20592607]
["bitfinex-derivatives","BTCF0:USTF0",1751369144825,2.5364009,106580.0,106570.0,0.99616259]
["bitfinex-derivatives","BTCF0:USTF0",1751369145025,2.5364009,106580.0,106570.0,1.20592607]
["bitfinex-derivatives","BTCF0:USTF0",1751369145627,2.3487369,106580.0,106570.0,1.20592607]
["bitfinex-derivatives","BTCF0:USTF0",1751369146328,2.13897342,106580.0,106570.0,1.20592607]
["bitfinex-derivatives","BTCF0:USTF0",1751369146533,2.13897342,106580.0,106570.0,1.39482607]
["bitfinex-derivatives","BTCF0:USTF0",1751369147129,2.13897342,106580.0,106570.0,1.18506259]
["bitfinex-derivatives","BTCF0:USTF0",1751369147331,2.06406948,106580.0,106570.0,1.39482607]
["bitfinex-derivatives","BTCF0:USTF0",1751369147533,2.13912908,106580.0,106570.0,1.39482607]
["bitfinex-derivatives","BTCF0:USTF0",1751369149948,2.15769941,106580.0,106570.0,1.39482607]
["bitfinex-derivatives","BTCF0:USTF0",1751369150138,2.36746289,106580.0,106570.0,1.39482607]
["bitfinex-derivatives","BTCF0:USTF0",1751369157941,2.36746289,106580.0,106570.0,1.18506259]
["bitfinex-derivatives","BTCF0:USTF0",1751369158144,2.36746289,106580.0,106570.0,1.39482607]
["bitfinex-derivatives","BTCF0:USTF0",1751369158343,2.36746289,106580.0,106570.0,1.18506259]
["bitfinex-derivatives","BTCF0:USTF0",1751369158541,2.36746289,106580.0,106570.0,1.39482607]
["bitfinex-derivatives","BTCF0:USTF0",1751369160442,2.36746289,106580.0,106570.0,1.18506259]
["bitfinex-derivatives","BTCF0:USTF0",1751369160640,2.36746289,106580.0,106570.0,1.39482607]
["bitfinex-derivatives","BTCF0:USTF0",1751369164956,2.17086289,106580.0,106570.0,1.78492607]
["bitfinex-derivatives","BTCF0:USTF0",1751369165154,1.96109941,106580.0,106570.0,1.78492607]
["bitfinex-derivatives","BTCF0:USTF0",1751369170860,2.17086289,106580.0,106570.0,1.78492607]
["bitfinex-derivatives","BTCF0:USTF0",1751369172766,2.17086289,106580.0,106570.0,1.57516259]
["bitfinex-derivatives","BTCF0:USTF0",1751369172964,2.17086289,106580.0,106570.0,1.78492607]
["bitfinex-derivatives","BTCF0:USTF0",1751369173764,1.96109941,106580.0,106570.0,1.78492607]
["bitfinex-derivatives","BTCF0:USTF0",1751369173961,1.78019941,106580.0,106570.0,1.78492607]
["bitfinex-derivatives","BTCF0:USTF0",1751369174366,1.20022993,106580.0,106570.0,1.78492607]
["bitfinex-derivatives","BTCF0:USTF0",1751369174661,1.18170387,106580.0,106570.0,1.99468955]
["bitfinex-derivatives","BTCF0:USTF0",1751369174858,1.18170128,106580.0,106570.0,1.99468955]
["bitfinex-derivatives","BTCF0:USTF0",1751369178966,1.1066,106580.0,106570.0,1.99468955]
["bitfinex-derivatives","BTCF0:USTF0",1751369179663,1.1066,106580.0,106570.0,2.15365891]
["bitfinex-derivatives","BTCF0:USTF0",1751369181160,1.1066,106580.0,106570.0,1.94389543]
["bitfinex-derivatives","BTCF0:USTF0",1751369181872,1.2942065,106580.0,106570.0,1.94389543]
["bitfinex-derivatives","BTCF0:USTF0",1751369182069,1.1066,106580.0,106570.0,1.94389543]
["bitfinex-derivatives","BTCF0:USTF0",1751369183974,1.50396998,106580.0,106570.0,1.13641543]
["bitfinex-derivatives","BTCF0:USTF0",1751369184272,1.50396998,106580.0,106570.0,1.94357543]
["bitfinex-derivatives","BTCF0:USTF0",1751369184676,1.50396998,106580.0,106570.0,1.13641543]
["bitfinex-derivatives","BTCF0:USTF0",1751369184878,1.57907126,106580.0,106570.0,1.94357543]
["bitfinex-derivatives","BTCF0:USTF0",1751369191681,1.57907126,106580.0,106570.0,1.73381195]
["bitfinex-derivatives","BTCF0:USTF0",1751369191877,1.57907126,106580.0,106570.0,1.94357543]
["bitfinex-derivatives","BTCF0:USTF0",1751369192582,0.85747126,106580.0,106570.0,1.94357543]
["bitfinex-derivatives","BTCF0:USTF0",1751369192788,1.57907126,106580.0,106570.0,1.94357543]
["bitfinex-derivatives","BTCF0:USTF0",1751369193984,1.75917126,106580.0,106570.0,1.55347543]
["bitfinex-derivatives","BTCF0:USTF0",1751369194176,2.13907126,106580.0,106570.0,1.55347543]
["bitfinex-derivatives","BTCF0:USTF0",1751369195687,2.34883474,106580.0,106570.0,1.15477195]
["bitfinex-derivatives","BTCF0:USTF0",1751369197073,2.34883474,106580.0,106570.0,1.36453543]
["bitfinex-derivatives","BTCF0:USTF0",1751369197479,2.34883474,106580.0,106570.0,1.20556607]
["bitfinex-derivatives","BTCF0:USTF0",1751369197985,2.27373346,106580.0,106570.0,1.20556607]
["bitfinex-derivatives","BTCF0:USTF0",1751369198986,2.06396998,106580.0,106570.0,1.20556607]
["bitfinex-derivatives","BTCF0:USTF0",1751369199986,2.1389939,106580.0,106570.0,1.20556607]
["bitfinex-derivatives","BTCF0:USTF0",1751369202687,2.34875738,106580.0,106570.0,1.20556607]
["bitfinex-derivatives","BTCF0:USTF0",1751369203889,2.1389939,106580.0,106570.0,1.20556607]
["bitfinex-derivatives","BTCF0:USTF0",1751369210993,2.1389939,106580.0,106570.0,1.40426607]
["bitfinex-derivatives","BTCF0:USTF0",1751369215301,2.1389939,106580.0,106570.0,1.19450259]
["bitfinex-derivatives","BTCF0:USTF0",1751369215492,2.1389939,106580.0,106570.0,1.40426607]
["bitfinex-derivatives","BTCF0:USTF0",1751369216100,2.1389939,106580.0,106570.0,1.19450259]
["bitfinex-derivatives","BTCF0:USTF0",1751369216297,2.1389939,106580.0,106570.0,1.40426607]
["bitfinex-derivatives","BTCF0:USTF0",1751369223908,2.1389939,106580.0,106570.0,1.58496607]
["bitfinex-derivatives","BTCF0:USTF0",1751369224207,1.7590939,106580.0,106570.0,1.58496607]
["bitfinex-derivatives","BTCF0:USTF0",1751369224396,1.7590939,106580.0,106570.0,1.77676607]
["bitfinex-derivatives","BTCF0:USTF0",1751369225005,1.54933042,106580.0,106570.0,1.77676607]
["bitfinex-derivatives","BTCF0:USTF0",1751369225299,1.7590939,106580.0,106570.0,1.77676607]
["bitfinex-derivatives","BTCF0:USTF0",1751369227309,1.68406998,106580.0,106570.0,1.77676607]
["bitfinex-derivatives","BTCF0:USTF0",1751369229017,1.68406998,106580.0,106570.0,1.56700259]
["bitfinex-derivatives","BTCF0:USTF0",1751369229219,1.68406998,106580.0,106570.0,1.77676607]
["bitfinex-derivatives","BTCF0:USTF0",1751369229817,1.75918257,106580.0,106570.0,1.77676607]
["bitfinex-derivatives","BTCF0:USTF0",1751369231020,1.75918257,106580.0,106570.0,1.56700259]
["bitfinex-derivatives","BTCF0:USTF0",1751369231219,2.33184605,106580.0,106570.0,1.58496607]
["bitfinex-derivatives","BTCF0:USTF0",1751369231421,2.25673346,106580.0,106570.0,1.40426607]
["bitfinex-derivatives","BTCF0:USTF0",1751369231818,2.25673346,106580.0,106570.0,1.19450259]
["bitfinex-derivatives","BTCF0:USTF0",1751369232019,2.25673346,106580.0,106570.0,1.19434259]
["bitfinex-derivatives","BTCF0:USTF0",1751369232322,2.25673346,106580.0,106570.0,1.40410607]
["bitfinex-derivatives","BTCF0:USTF0",1751369232721,2.35036339,106580.0,106570.0,1.40410607]
["bitfinex-derivatives","BTCF0:USTF0",1751369233215,2.25673346,106580.0,106570.0,1.40410607]
["bitfinex-derivatives","BTCF0:USTF0",1751369235724,2.35036339,106580.0,106570.0,1.40410607]
["bitfinex-derivatives","BTCF0:USTF0",1751369237124,2.14059991,106580.0,106570.0,1.40410607]
["bitfinex-derivatives","BTCF0:USTF0",1751369239426,2.14059991,106580.0,106570.0,1.19434259]
["bitfinex-derivatives","BTCF0:USTF0",1751369239626,2.14059991,106580.0,106570.0,1.40410607]
["bitfinex-derivatives","BTCF0:USTF0",1751369242125,3.08040929,106550.0,106540.0,1.13426442]
["bitfinex-derivatives","BTCF0:USTF0",1751369242327,3.59804312,106550.0,106540.0,1.93884129]
["bitfinex-derivatives","BTCF0:USTF0",1751369242526,3.59804312,106550.0,106540.0,3.38705173]
["bitfinex-derivatives","BTCF0:USTF0",1751369242826,3.59804312,106550.0,106540.0,3.58728825]
["bitfinex-derivatives","BTCF0:USTF0",1751369243222,3.59804312,106550.0,106540.0,3.58828825]
["bitfinex-derivatives","BTCF0:USTF0",1751369243717,3.59804312,106550.0,106540.0,3.59028825]
["bitfinex-derivatives","BTCF0:USTF0",1751369244326,3.59804312,106550.0,106540.0,3.34028825]
["bitfinex-derivatives","BTCF0:USTF0",1751369244522,3.59804312,106550.0,106540.0,3.59028825]
["bitfinex-derivatives","BTCF0:USTF0",1751369245227,3.59804312,106550.0,106540.0,3.34028825]
["bitfinex-derivatives","BTCF0:USTF0",1751369245525,3.59804312,106550.0,106540.0,3.91188825]
["bitfinex-derivatives","BTCF0:USTF0",1751369247627,3.59804312,106550.0,106540.0,4.20848825]
["bitfinex-derivatives","BTCF0:USTF0",1751369249928,3.54170879,106550.0,106540.0,4.27414431]
["bitfinex-derivatives","BTCF0:USTF0",1751369250629,3.54170879,106550.0,106540.0,4.08643231]
["bitfinex-derivatives","BTCF0:USTF0",1751369252337,3.54170879,106550.0,106540.0,4.03013823]
["bitfinex-derivatives","BTCF0:USTF0",1751369252525,3.54170879,106550.0,106540.0,4.08643231]
["bitfinex-derivatives","BTCF0:USTF0",1751369256333,3.18090879,106550.0,106540.0,4.08643231]
["bitfinex-derivatives","BTCF0:USTF0",1751369259032,3.18090879,106550.0,106540.0,4.03013823]
["bitfinex-derivatives","BTCF0:USTF0",1751369259234,3.18090878,106550.0,106540.0,4.03013823]
["bitfinex-derivatives","BTCF0:USTF0",1751369260033,3.18090878,106550.0,106540.0,4.08643231]
["bitfinex-derivatives","BTCF0:USTF0",1751369261635,3.12618968,106550.0,106540.0,4.29619579]
["bitfinex-derivatives","BTCF0:USTF0",1751369262138,2.84745798,106550.0,106540.0,5.15470779]
["bitfinex-derivatives","BTCF0:USTF0",1751369262435,2.64235418,106550.0,106540.0,5.15470779]
["bitfinex-derivatives","BTCF0:USTF0",1751369262636,2.39817048,106550.0,106540.0,5.15470779]
["bitfinex-derivatives","BTCF0:USTF0",1751369262934,2.28068438,106550.0,106540.0,5.15470779]
["bitfinex-derivatives","BTCF0:USTF0",1751369263140,2.18674008,106550.0,106540.0,5.15470779]
["bitfinex-derivatives","BTCF0:USTF0",1751369263336,2.12193158,106550.0,106540.0,5.15470779]
["bitfinex-derivatives","BTCF0:USTF0",1751369263533,2.06369518,106550.0,106540.0,5.15470779]
["bitfinex-derivatives","BTCF0:USTF0",1751369263733,2.00914768,106550.0,106540.0,5.11726748]
["bitfinex-derivatives","BTCF0:USTF0",1751369265538,2.00914768,106550.0,106540.0,5.30396748]
["bitfinex-derivatives","BTCF0:USTF0",1751369266241,2.00914768,106550.0,106540.0,5.34144022]
["bitfinex-derivatives","BTCF0:USTF0",1751369268235,2.00914768,106550.0,106540.0,5.15372822]
["bitfinex-derivatives","BTCF0:USTF0",1751369268541,2.00914768,106550.0,106540.0,5.34144022]
["bitfinex-derivatives","BTCF0:USTF0",1751369276647,2.00914768,106550.0,106540.0,5.15372822]
["bitfinex-derivatives","BTCF0:USTF0",1751369277643,2.00914768,106550.0,106540.0,5.34144022]
["bitfinex-derivatives","BTCF0:USTF0",1751369278944,2.00914768,106550.0,106540.0,5.15372822]
["bitfinex-derivatives","BTCF0:USTF0",1751369279246,2.00914768,106550.0,106540.0,5.34144022]
["bitfinex-derivatives","BTCF0:USTF0",1751369279944,2.20404768,106550.0,106540.0,5.31324779]
["bitfinex-derivatives","BTCF0:USTF0",1751369281744,2.20404768,106550.0,106540.0,5.12553579]
["bitfinex-derivatives","BTCF0:USTF0",1751369282544,2.00914768,106550.0,106540.0,5.12553579]
["bitfinex-derivatives","BTCF0:USTF0",1751369282741,2.00914768,106550.0,106540.0,5.43553579]
["bitfinex-derivatives","BTCF0:USTF0",1751369283351,2.00914768,106550.0,106540.0,5.40743414]
["bitfinex-derivatives","BTCF0:USTF0",1751369284449,2.00914768,106550.0,106540.0,5.09743414]
["bitfinex-derivatives","BTCF0:USTF0",1751369285148,2.00914768,106550.0,106540.0,3.71895414]
["bitfinex-derivatives","BTCF0:USTF0",1751369285347,2.38774768,106550.0,106540.0,4.51614348]
["bitfinex-derivatives","BTCF0:USTF0",1751369285542,2.57284768,106550.0,106540.0,4.51614348]
["bitfinex-derivatives","BTCF0:USTF0",1751369286347,2.35845818,106550.0,106540.0,4.51614348]
["bitfinex-derivatives","BTCF0:USTF0",1751369286550,2.17395818,106550.0,106540.0,5.08654348]
["bitfinex-derivatives","BTCF0:USTF0",1751369287353,2.17395818,106550.0,106540.0,5.12401622]
["bitfinex-derivatives","BTCF0:USTF0",1751369287554,2.36125818,106550.0,106540.0,5.12401622]
["bitfinex-derivatives","BTCF0:USTF0",1751369289857,2.36125818,106550.0,106540.0,5.09591414]
["bitfinex-derivatives","BTCF0:USTF0",1751369290059,2.54165818,106550.0,106540.0,5.09591414]
["bitfinex-derivatives","BTCF0:USTF0",1751369293460,2.54165818,106550.0,106540.0,4.4666237]
["bitfinex-derivatives","BTCF0:USTF0",1751369293650,2.54165818,106550.0,106540.0,5.09591414]
["bitfinex-derivatives","BTCF0:USTF0",1751369294660,2.54165818,106550.0,106540.0,5.10591414]
["bitfinex-derivatives","BTCF0:USTF0",1751369295061,2.54165818,106550.0,106540.0,5.16220822]
["bitfinex-derivatives","BTCF0:USTF0",1751369302867,2.54165818,106550.0,106540.0,4.98200822]
["bitfinex-derivatives","BTCF0:USTF0",1751369303167,2.54165818,106550.0,106540.0,4.92571414]
["bitfinex-derivatives","BTCF0:USTF0",1751369307572,2.54165818,106550.0,106540.0,4.91571414]
["bitfinex-derivatives","BTCF0:USTF0",1751369307773,2.54165818,106550.0,106540.0,4.95571414]
["bitfinex-derivatives","BTCF0:USTF0",1751369310276,2.54165818,106550.0,106540.0,4.91571414]
["bitfinex-derivatives","BTCF0:USTF0",1751369310477,2.54165818,106550.0,106540.0,4.95571414]
["bitfinex-derivatives","BTCF0:USTF0",1751369310975,2.54165818,106550.0,106540.0,5.01200822]
["bitfinex-derivatives","BTCF0:USTF0",1751369312178,2.54165818,106550.0,106540.0,4.82080822]
["bitfinex-derivatives","BTCF0:USTF0",1751369313381,2.54165818,106550.0,106540.0,4.78333548]
["bitfinex-derivatives","BTCF0:USTF0",1751369317680,2.54165818,106550.0,106540.0,5.06333548]
["bitfinex-derivatives","BTCF0:USTF0",1751369320194,2.54165818,106550.0,106540.0,5.45533548]
["bitfinex-derivatives","BTCF0:USTF0",1751369320385,2.54165818,106550.0,106540.0,5.16533548]
["bitfinex-derivatives","BTCF0:USTF0",1751369320585,2.54165818,106550.0,106540.0,5.49533548]
["bitfinex-derivatives","BTCF0:USTF0",1751369320781,2.54165818,106550.0,106540.0,5.15533548]
["bitfinex-derivatives","BTCF0:USTF0",1751369327189,2.54165818,106550.0,106540.0,5.15536825]
["bitfinex-derivatives","BTCF0:USTF0",1751369328295,2.54165818,106550.0,106540.0,5.15511804]
["bitfinex-derivatives","BTCF0:USTF0",1751369329593,2.54165818,106550.0,106540.0,4.34855804]
["bitfinex-derivatives","BTCF0:USTF0",1751369329891,2.54165818,106550.0,106540.0,5.13595266]
["bitfinex-derivatives","BTCF0:USTF0",1751369330895,2.54165818,106550.0,106540.0,5.1359252]
["bitfinex-derivatives","BTCF0:USTF0",1751369331697,2.54165818,106550.0,106540.0,5.16404132]
["bitfinex-derivatives","BTCF0:USTF0",1751369332894,2.54165818,106550.0,106540.0,5.16399627]
["bitfinex-derivatives","BTCF0:USTF0",1751369337400,2.54165818,106550.0,106540.0,4.80319627]
["bitfinex-derivatives","BTCF0:USTF0",1751369337701,2.54165818,106550.0,106540.0,5.16399627]
["bitfinex-derivatives","BTCF0:USTF0",1751369338303,2.54165818,106550.0,106540.0,5.13588015]
["bitfinex-derivatives","BTCF0:USTF0",1751369339906,2.54165818,106550.0,106540.0,5.19217423]
["bitfinex-derivatives","BTCF0:USTF0",1751369345314,2.54165818,106550.0,106540.0,5.17217423]
["bitfinex-derivatives","BTCF0:USTF0",1751369345507,2.36125818,106550.0,106540.0,5.20217423]
["bitfinex-derivatives","BTCF0:USTF0",1751369345809,2.17395818,106550.0,106540.0,5.54217423]
["bitfinex-derivatives","BTCF0:USTF0",1751369346002,2.11772758,106550.0,106540.0,5.54217423]
["bitfinex-derivatives","BTCF0:USTF0",1751369346200,1.03016164,106550.0,106540.0,6.13397597]
["bitfinex-derivatives","BTCF0:USTF0",1751369346402,0.83486244,106550.0,106540.0,6.13397597]
["bitfinex-derivatives","BTCF0:USTF0",1751369346606,0.47410314,106550.0,106540.0,5.50468553]
["bitfinex-derivatives","BTCF0:USTF0",1751369346910,0.00341114,106550.0,106540.0,5.50468553]
["bitfinex-derivatives","BTCF0:USTF0",1751369347314,4e-08,106550.0,106540.0,5.50668553]
["bitfinex-derivatives","BTCF0:USTF0",1751369347711,0.5657,106560.0,106550.0,0.1876606]
["bitfinex-derivatives","BTCF0:USTF0",1751369347909,0.9357,106560.0,106550.0,1.60185444]
["bitfinex-derivatives","BTCF0:USTF0",1751369348409,0.9357,106560.0,106550.0,2.80515444]
["bitfinex-derivatives","BTCF0:USTF0",1751369349314,0.9357,106560.0,106550.0,2.80715444]
["bitfinex-derivatives","BTCF0:USTF0",1751369351413,0.9357,106560.0,106550.0,2.39715444]
["bitfinex-derivatives","BTCF0:USTF0",1751369351614,0.9357,106560.0,106550.0,2.42533986]
["bitfinex-derivatives","BTCF0:USTF0",1751369351814,0.9357,106560.0,106550.0,2.42633986]
["bitfinex-derivatives","BTCF0:USTF0",1751369359226,0.9357,106560.0,106550.0,2.37004578]
["bitfinex-derivatives","BTCF0:USTF0",1751369362027,0.9357,106560.0,106550.0,2.39812056]
["bitfinex-derivatives","BTCF0:USTF0",1751369363533,0.9357,106560.0,106550.0,2.59742056]
["bitfinex-derivatives","BTCF0:USTF0",1751369366430,0.9357,106560.0,106550.0,2.56934578]
["bitfinex-derivatives","BTCF0:USTF0",1751369369840,0.9357,106560.0,106550.0,2.55994552]
["bitfinex-derivatives","BTCF0:USTF0",1751369370635,0.9357,106560.0,106550.0,2.59742374]
["bitfinex-derivatives","BTCF0:USTF0",1751369379840,0.9357,106560.0,106550.0,2.86327986]
["bitfinex-derivatives","BTCF0:USTF0",1751369383738,0.9357,106560.0,106550.0,2.62563986]
["bitfinex-derivatives","BTCF0:USTF0",1751369383940,0.9357,106560.0,106550.0,2.76926756]
["bitfinex-derivatives","BTCF0:USTF0",1751369386444,0.9357,106560.0,106550.0,3.58046756]
["bitfinex-derivatives","BTCF0:USTF0",1751369387039,0.9357,106560.0,106550.0,3.59752012]
["bitfinex-derivatives","BTCF0:USTF0",1751369390047,0.9357,106560.0,106550.0,3.59758557]
["bitfinex-derivatives","BTCF0:USTF0",1751369390543,0.9357,106560.0,106550.0,3.58046756]
["bitfinex-derivatives","BTCF0:USTF0",1751369390843,0.9357,106560.0,106550.0,3.59745393]
["bitfinex-derivatives","BTCF0:USTF0",1751369391353,0.9357,106560.0,106550.0,3.69122623]
["bitfinex-derivatives","BTCF0:USTF0",1751369393559,0.9357,106560.0,106550.0,3.69098781]
["bitfinex-derivatives","BTCF0:USTF0",1751369394855,0.5602,106560.0,106550.0,3.69098781]
["bitfinex-derivatives","BTCF0:USTF0",1751369395054,0.5602,106560.0,106550.0,4.06098781]
["bitfinex-derivatives","BTCF0:USTF0",1751369400154,0.5324213,106560.0,106550.0,4.06098781]
["bitfinex-derivatives","BTCF0:USTF0",1751369400364,0.37,106560.0,106550.0,3.52680959]
["bitfinex-derivatives","BTCF0:USTF0",1751369400759,0.37,106560.0,106550.0,3.23020959]
["bitfinex-derivatives","BTCF0:USTF0",1751369402458,0.3160396,106560.0,106550.0,3.43997307]
["bitfinex-derivatives","BTCF0:USTF0",1751369402657,0.1494484,106560.0,106550.0,3.76997307]
["bitfinex-derivatives","BTCF0:USTF0",1751369402863,0.80803433,106580.0,106570.0,0.1876254]
["bitfinex-derivatives","BTCF0:USTF0",1751369403058,1.04778458,106580.0,106570.0,1.17553182]
["bitfinex-derivatives","BTCF0:USTF0",1751369403366,0.99145025,106580.0,106570.0,1.20363249]
["bitfinex-derivatives","BTCF0:USTF0",1751369403563,1.17695025,106580.0,106570.0,1.20363249]
["bitfinex-derivatives","BTCF0:USTF0",1751369404561,1.17695025,106580.0,106570.0,1.21337339]
["bitfinex-derivatives","BTCF0:USTF0",1751369404957,1.17895025,106580.0,106570.0,1.21337339]
["bitfinex-derivatives","BTCF0:USTF0",1751369405162,1.18095025,106580.0,106570.0,1.21337339]
["bitfinex-derivatives","BTCF0:USTF0",1751369409461,1.18095025,106580.0,106570.0,1.20363249]
["bitfinex-derivatives","BTCF0:USTF0",1751369409662,1.18095025,106580.0,106570.0,0.99386901]
["bitfinex-derivatives","BTCF0:USTF0",1751369410058,1.28095025,106580.0,106570.0,0.99386901]
["bitfinex-derivatives","BTCF0:USTF0",1751369411669,1.28095025,106580.0,106570.0,1.00357273]
["bitfinex-derivatives","BTCF0:USTF0",1751369411873,1.28095025,106580.0,106570.0,0.78410553]
["bitfinex-derivatives","BTCF0:USTF0",1751369412071,1.28095025,106580.0,106570.0,0.99386901]
["bitfinex-derivatives","BTCF0:USTF0",1751369413573,1.18095025,106580.0,106570.0,0.99386901]
["bitfinex-derivatives","BTCF0:USTF0",1751369413773,1.18095025,106580.0,106570.0,1.20363249]
["bitfinex-derivatives","BTCF0:USTF0",1751369413968,1.28095025,106580.0,106570.0,1.20363249]
["bitfinex-derivatives","BTCF0:USTF0",1751369414370,1.18095025,106580.0,106570.0,1.20363249]
["bitfinex-derivatives","BTCF0:USTF0",1751369415875,0.82015025,106580.0,106570.0,1.20363249]
["bitfinex-derivatives","BTCF0:USTF0",1751369416076,0.82015025,106580.0,106570.0,1.21334002]
["bitfinex-derivatives","BTCF0:USTF0",1751369417672,0.034,106580.0,106570.0,1.88414002]
["bitfinex-derivatives","BTCF0:USTF0",1751369417977,0.004,106580.0,106570.0,2.47004002]
["bitfinex-derivatives","BTCF0:USTF0",1751369418566,0.004,106580.0,106570.0,2.16004002]
["bitfinex-derivatives","BTCF0:USTF0",1751369419376,0.004,106580.0,106570.0,2.51004002]
["bitfinex-derivatives","BTCF0:USTF0",1751369419981,0.004,106580.0,106570.0,2.48193935]
["bitfinex-derivatives","BTCF0:USTF0",1751369422676,0.43233433,106590.0,106580.0,0.1876077]
["bitfinex-derivatives","BTCF0:USTF0",1751369422876,0.43233433,106590.0,106580.0,1.63197814]
["bitfinex-derivatives","BTCF0:USTF0",1751369423079,0.53233433,106590.0,106580.0,1.63222785]
["bitfinex-derivatives","BTCF0:USTF0",1751369424078,0.53233433,106590.0,106580.0,1.42246437]
["bitfinex-derivatives","BTCF0:USTF0",1751369424378,0.476,106590.0,106580.0,1.42246437]
["bitfinex-derivatives","BTCF0:USTF0",1751369427086,0.6561,106590.0,106580.0,1.23136437]
["bitfinex-derivatives","BTCF0:USTF0",1751369430091,0.6561,106590.0,106580.0,1.25946504]
["bitfinex-derivatives","BTCF0:USTF0",1751369435586,0.6561,106590.0,106580.0,1.06516504]
["bitfinex-derivatives","BTCF0:USTF0",1751369435984,0.6561,106590.0,106580.0,1.06541479]
["bitfinex-derivatives","BTCF0:USTF0",1751369436682,0.6761,106590.0,106580.0,1.06541479]
["bitfinex-derivatives","BTCF0:USTF0",1751369449307,0.6761,106590.0,106580.0,1.87641479]
["bitfinex-derivatives","BTCF0:USTF0",1751369451110,0.6761,106590.0,106580.0,1.45688783]
["bitfinex-derivatives","BTCF0:USTF0",1751369451310,0.6761,106590.0,106580.0,1.87641479]
["bitfinex-derivatives","BTCF0:USTF0",1751369455915,0.9961,106590.0,106580.0,1.63893479]
["bitfinex-derivatives","BTCF0:USTF0",1751369456119,0.7061,106590.0,106580.0,2.44365479]
["bitfinex-derivatives","BTCF0:USTF0",1751369457220,0.7061,106590.0,106580.0,2.48112235]
["bitfinex-derivatives","BTCF0:USTF0",1751369457812,0.7061,106590.0,106580.0,2.45302168]
["bitfinex-derivatives","BTCF0:USTF0",1751369458011,0.7061,106590.0,106580.0,2.48109969]
["bitfinex-derivatives","BTCF0:USTF0",1751369459820,1.0361,106590.0,106580.0,2.48109969]
["bitfinex-derivatives","BTCF0:USTF0",1751369460322,0.7061,106590.0,106580.0,2.48109969]
["bitfinex-derivatives","BTCF0:USTF0",1751369460521,0.6561,106590.0,106580.0,1.67637969]
["bitfinex-derivatives","BTCF0:USTF0",1751369460821,1.23586348,106590.0,106580.0,2.28885969]
["bitfinex-derivatives","BTCF0:USTF0",1751369461120,1.0261,106590.0,106580.0,2.28885969]
["bitfinex-derivatives","BTCF0:USTF0",1751369462718,1.0261,106590.0,106580.0,2.25139213]
["bitfinex-derivatives","BTCF0:USTF0",1751369463326,1.0261,106590.0,106580.0,2.25135213]
["bitfinex-derivatives","BTCF0:USTF0",1751369463623,1.0261,106590.0,106580.0,2.54795213]
["bitfinex-derivatives","BTCF0:USTF0",1751369464419,1.5744905,106590.0,106580.0,1.74331213]
["bitfinex-derivatives","BTCF0:USTF0",1751369464620,1.5744905,106590.0,106580.0,2.54795213]
["bitfinex-derivatives","BTCF0:USTF0",1751369465121,1.3869,106590.0,106580.0,2.54795213]
["bitfinex-derivatives","BTCF0:USTF0",1751369469920,1.44323433,106590.0,106580.0,2.51987412]
["bitfinex-derivatives","BTCF0:USTF0",1751369475228,1.63082483,106590.0,106580.0,2.51987412]
["bitfinex-derivatives","BTCF0:USTF0",1751369476434,1.44323433,106590.0,106580.0,2.51987412]
["bitfinex-derivatives","BTCF0:USTF0",1751369479939,1.3869,106590.0,106580.0,2.54795213]
["bitfinex-derivatives","BTCF0:USTF0",1751369480124,34.48176409,106500.0,106480.0,5.6329391]
["bitfinex-derivatives","BTCF0:USTF0",1751369480325,13.5157563,106500.0,106490.0,3.74764748]
["bitfinex-derivatives","BTCF0:USTF0",1751369480525,10.71587231,106500.0,106490.0,4.91193781]
["bitfinex-derivatives","BTCF0:USTF0",1751369480730,10.23072761,106500.0,106490.0,5.44381039]
["bitfinex-derivatives","BTCF0:USTF0",1751369480933,9.30800481,106500.0,106490.0,5.74404552]
["bitfinex-derivatives","BTCF0:USTF0",1751369481243,8.58405449,106500.0,106490.0,5.75338008]
["bitfinex-derivatives","BTCF0:USTF0",1751369481534,8.23304849,106500.0,106490.0,5.75338008]
["bitfinex-derivatives","BTCF0:USTF0",1751369481839,7.86329539,106500.0,106490.0,5.75338008]
["bitfinex-derivatives","BTCF0:USTF0",1751369482238,7.77589399,106500.0,106490.0,5.75312933]
["bitfinex-derivatives","BTCF0:USTF0",1751369482432,7.77689399,106500.0,106490.0,5.76638008]
["bitfinex-derivatives","BTCF0:USTF0",1751369482632,7.71408399,106500.0,106490.0,5.76612933]
["bitfinex-derivatives","BTCF0:USTF0",1751369482933,6.58118798,106500.0,106490.0,5.46614495]
["bitfinex-derivatives","BTCF0:USTF0",1751369483133,6.35495637,106500.0,106490.0,6.64042177]
["bitfinex-derivatives","BTCF0:USTF0",1751369483339,6.26855857,106500.0,106490.0,7.21142177]
["bitfinex-derivatives","BTCF0:USTF0",1751369483640,6.2450736,106500.0,106490.0,7.21142177]
["bitfinex-derivatives","BTCF0:USTF0",1751369483835,6.2449736,106500.0,106490.0,7.21142177]
["bitfinex-derivatives","BTCF0:USTF0",1751369484233,5.9483736,106500.0,106490.0,7.70812177]
["bitfinex-derivatives","BTCF0:USTF0",1751369484740,5.9483736,106500.0,106490.0,6.91781836]
["bitfinex-derivatives","BTCF0:USTF0",1751369485640,5.9483736,106500.0,106490.0,5.80951408]
["bitfinex-derivatives","BTCF0:USTF0",1751369485950,5.41488836,106500.0,106490.0,5.80951408]
["bitfinex-derivatives","BTCF0:USTF0",1751369486140,5.38355204,106500.0,106490.0,6.08659015]
["bitfinex-derivatives","BTCF0:USTF0",1751369486435,5.27669024,106500.0,106490.0,6.08659015]
["bitfinex-derivatives","BTCF0:USTF0",1751369486640,5.11343824,106500.0,106490.0,5.80951408]
["bitfinex-derivatives","BTCF0:USTF0",1751369487140,4.95719824,106500.0,106490.0,5.99662526]
["bitfinex-derivatives","BTCF0:USTF0",1751369487333,4.66059824,106500.0,106490.0,5.99662526]
["bitfinex-derivatives","BTCF0:USTF0",1751369487643,4.58287824,106500.0,106490.0,5.99662526]
["bitfinex-derivatives","BTCF0:USTF0",1751369488237,4.40359482,106500.0,106490.0,5.99662526]
["bitfinex-derivatives","BTCF0:USTF0",1751369488431,4.39514473,106500.0,106490.0,5.99662526]
["bitfinex-derivatives","BTCF0:USTF0",1751369490042,4.19801832,106500.0,106490.0,5.99662526]
["bitfinex-derivatives","BTCF0:USTF0",1751369490345,4.19801832,106500.0,106490.0,5.80951408]
["bitfinex-derivatives","BTCF0:USTF0",1751369490844,4.19801832,106500.0,106490.0,5.99658172]
["bitfinex-derivatives","BTCF0:USTF0",1751369491043,4.19537799,106500.0,106490.0,5.99658172]
["bitfinex-derivatives","BTCF0:USTF0",1751369491743,4.19537799,106500.0,106490.0,5.80951408]
["bitfinex-derivatives","BTCF0:USTF0",1751369492340,4.15620799,106500.0,106490.0,5.80951408]
["bitfinex-derivatives","BTCF0:USTF0",1751369492542,4.06352719,106500.0,106490.0,5.80951408]
["bitfinex-derivatives","BTCF0:USTF0",1751369492737,3.89271279,106500.0,106490.0,5.80951408]
["bitfinex-derivatives","BTCF0:USTF0",1751369492935,3.79873939,106500.0,106490.0,5.80951408]
["bitfinex-derivatives","BTCF0:USTF0",1751369493137,3.25599229,106500.0,106490.0,5.80951408]
["bitfinex-derivatives","BTCF0:USTF0",1751369493340,2.83049766,106500.0,106490.0,5.80951408]
["bitfinex-derivatives","BTCF0:USTF0",1751369493543,2.79034246,106500.0,106490.0,5.62163408]
["bitfinex-derivatives","BTCF0:USTF0",1751369493941,2.60261246,106500.0,106490.0,5.62163408]
["bitfinex-derivatives","BTCF0:USTF0",1751369494345,2.53280246,106500.0,106490.0,5.62163408]
["bitfinex-derivatives","BTCF0:USTF0",1751369495346,2.44769526,106500.0,106490.0,5.62163408]
["bitfinex-derivatives","BTCF0:USTF0",1751369495642,2.35411096,106500.0,106490.0,5.62163408]
["bitfinex-derivatives","BTCF0:USTF0",1751369495944,2.08240629,106500.0,106490.0,5.7525633]
["bitfinex-derivatives","BTCF0:USTF0",1751369496134,1.90552649,106500.0,106490.0,5.7525633]
["bitfinex-derivatives","BTCF0:USTF0",1751369496440,1.81865809,106500.0,106490.0,5.7525633]
["bitfinex-derivatives","BTCF0:USTF0",1751369496646,1.73646459,106500.0,106490.0,5.62163408]
["bitfinex-derivatives","BTCF0:USTF0",1751369496841,1.66370719,106500.0,106490.0,5.75255929]
["bitfinex-derivatives","BTCF0:USTF0",1751369497146,1.36886779,106500.0,106490.0,5.75255929]
["bitfinex-derivatives","BTCF0:USTF0",1751369497348,1.22217729,106500.0,106490.0,5.75255929]
["bitfinex-derivatives","BTCF0:USTF0",1751369497649,0.96102469,106500.0,106490.0,5.62163408]
["bitfinex-derivatives","BTCF0:USTF0",1751369498144,0.87925439,106500.0,106490.0,5.75255608]
["bitfinex-derivatives","BTCF0:USTF0",1751369498337,0.80280999,106500.0,106490.0,5.75255608]
["bitfinex-derivatives","BTCF0:USTF0",1751369498749,0.62523969,106500.0,106490.0,5.75255608]
["bitfinex-derivatives","BTCF0:USTF0",1751369499144,0.21401959,106500.0,106490.0,5.75255608]
["bitfinex-derivatives","BTCF0:USTF0",1751369499341,0.12700319,106500.0,106490.0,5.62163408]
["bitfinex-derivatives","BTCF0:USTF0",1751369499836,9e-08,106500.0,106490.0,5.80870172]
["bitfinex-derivatives","BTCF0:USTF0",1751369500551,9e-08,106500.0,106490.0,5.62163408]
["bitfinex-derivatives","BTCF0:USTF0",1751369503045,9e-08,106500.0,106490.0,5.62138333]
["bitfinex-derivatives","BTCF0:USTF0",1751369503445,9e-08,106500.0,106490.0,5.62163408]
["bitfinex-derivatives","BTCF0:USTF0",1751369505152,0.3664,106520.0,106510.0,0.2816605]
["bitfinex-derivatives","BTCF0:USTF0",1751369505352,1.11762,106520.0,106510.0,2.67006459]
["bitfinex-derivatives","BTCF0:USTF0",1751369505553,1.08932,106520.0,106510.0,2.67006459]
["bitfinex-derivatives","BTCF0:USTF0",1751369506147,1.04349,106520.0,106510.0,2.67006459]
["bitfinex-derivatives","BTCF0:USTF0",1751369506449,0.95384,106520.0,106510.0,2.68406459]
["bitfinex-derivatives","BTCF0:USTF0",1751369506650,0.95384,106520.0,106510.0,2.81501864]
["bitfinex-derivatives","BTCF0:USTF0",1751369506844,0.95484,106520.0,106510.0,2.82501864]
["bitfinex-derivatives","BTCF0:USTF0",1751369507349,0.95484,106520.0,106510.0,2.69406459]
["bitfinex-derivatives","BTCF0:USTF0",1751369509051,0.95484,106520.0,106510.0,2.97114066]
["bitfinex-derivatives","BTCF0:USTF0",1751369512155,0.93174,106520.0,106510.0,2.97114066]
["bitfinex-derivatives","BTCF0:USTF0",1751369513257,0.93174,106520.0,106510.0,2.69406459]
["bitfinex-derivatives","BTCF0:USTF0",1751369513955,0.91524861,106520.0,106510.0,2.69406459]
["bitfinex-derivatives","BTCF0:USTF0",1751369515460,1.11464861,106520.0,106510.0,2.69406459]
["bitfinex-derivatives","BTCF0:USTF0",1751369517560,1.11464861,106520.0,106510.0,2.82501864]
["bitfinex-derivatives","BTCF0:USTF0",1751369520258,1.11464861,106520.0,106510.0,2.69406459]
["bitfinex-derivatives","BTCF0:USTF0",1751369520563,1.11464861,106520.0,106510.0,2.82514572]
["bitfinex-derivatives","BTCF0:USTF0",1751369520859,0.95062,106520.0,106510.0,2.82514572]
["bitfinex-derivatives","BTCF0:USTF0",1751369521061,0.3608,106560.0,106550.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1751369521269,1.56554649,106560.0,106550.0,1.09036812]
["bitfinex-derivatives","BTCF0:USTF0",1751369521462,1.81538649,106560.0,106550.0,1.09036812]
["bitfinex-derivatives","BTCF0:USTF0",1751369522266,2.09246256,106560.0,106550.0,1.37244419]
["bitfinex-derivatives","BTCF0:USTF0",1751369522465,2.09246256,106560.0,106550.0,1.37944419]
["bitfinex-derivatives","BTCF0:USTF0",1751369523666,1.84246256,106560.0,106550.0,1.37944419]
["bitfinex-derivatives","BTCF0:USTF0",1751369524267,2.42256256,106560.0,106550.0,1.37944419]
["bitfinex-derivatives","BTCF0:USTF0",1751369532468,2.39377607,106560.0,106550.0,1.37944419]
["bitfinex-derivatives","BTCF0:USTF0",1751369532864,2.42242807,106560.0,106550.0,1.37944419]
["bitfinex-derivatives","BTCF0:USTF0",1751369535571,2.42242807,106560.0,106550.0,1.10236812]
["bitfinex-derivatives","BTCF0:USTF0",1751369537872,2.18510807,106560.0,106550.0,1.10236812]
["bitfinex-derivatives","BTCF0:USTF0",1751369538065,2.42242807,106560.0,106550.0,1.10236812]
["bitfinex-derivatives","BTCF0:USTF0",1751369541571,2.42242807,106560.0,106550.0,1.37944419]
["bitfinex-derivatives","BTCF0:USTF0",1751369546181,2.42242807,106560.0,106550.0,1.10236812]
["bitfinex-derivatives","BTCF0:USTF0",1751369546780,2.42242807,106560.0,106550.0,1.37944419]
["bitfinex-derivatives","BTCF0:USTF0",1751369555494,2.42233429,106560.0,106550.0,1.56544419]
["bitfinex-derivatives","BTCF0:USTF0",1751369557794,2.42233429,106560.0,106550.0,1.28836812]
["bitfinex-derivatives","BTCF0:USTF0",1751369558099,2.42233429,106560.0,106550.0,1.56544419]
["bitfinex-derivatives","BTCF0:USTF0",1751369558491,2.22383429,106560.0,106550.0,1.56544419]
["bitfinex-derivatives","BTCF0:USTF0",1751369559690,2.22383429,106560.0,106550.0,1.28836812]
["bitfinex-derivatives","BTCF0:USTF0",1751369559897,2.22383429,106560.0,106550.0,1.56544419]
["bitfinex-derivatives","BTCF0:USTF0",1751369561797,2.22383429,106560.0,106550.0,1.28836812]
["bitfinex-derivatives","BTCF0:USTF0",1751369562000,2.22383429,106560.0,106550.0,1.56544419]
["bitfinex-derivatives","BTCF0:USTF0",1751369563300,1.98651429,106560.0,106550.0,1.56544419]
["bitfinex-derivatives","BTCF0:USTF0",1751369563603,2.22379429,106560.0,106550.0,1.75304419]
["bitfinex-derivatives","BTCF0:USTF0",1751369564102,2.22379429,106560.0,106550.0,1.9761441]
["bitfinex-derivatives","BTCF0:USTF0",1751369565401,1.62571429,106560.0,106550.0,1.7885441]
["bitfinex-derivatives","BTCF0:USTF0",1751369565597,1.86299429,106560.0,106550.0,2.1673441]
["bitfinex-derivatives","BTCF0:USTF0",1751369568298,0.92451429,106560.0,106550.0,2.1673441]
["bitfinex-derivatives","BTCF0:USTF0",1751369568503,1.86299429,106560.0,106550.0,2.1673441]
["bitfinex-derivatives","BTCF0:USTF0",1751369569009,0.96703822,106560.0,106550.0,2.5281441]
["bitfinex-derivatives","BTCF0:USTF0",1751369570007,0.93848,106560.0,106550.0,2.30504419]
["bitfinex-derivatives","BTCF0:USTF0",1751369571608,0.90715607,106570.0,106560.0,0.1876426]
["bitfinex-derivatives","BTCF0:USTF0",1751369571806,1.59678344,106570.0,106560.0,1.01911817]
["bitfinex-derivatives","BTCF0:USTF0",1751369572105,1.59678344,106570.0,106560.0,1.20691817]
["bitfinex-derivatives","BTCF0:USTF0",1751369572606,1.35950344,106570.0,106560.0,1.21191817]
["bitfinex-derivatives","BTCF0:USTF0",1751369572812,0.33650009,106590.0,106560.0,2.26989424]
["bitfinex-derivatives","BTCF0:USTF0",1751369573003,0.5421,106600.0,106590.0,0.1875898]
["bitfinex-derivatives","BTCF0:USTF0",1751369573206,1.48038,106600.0,106590.0,1.38770852]
["bitfinex-derivatives","BTCF0:USTF0",1751369573402,1.75745607,106600.0,106590.0,1.38770852]
["bitfinex-derivatives","BTCF0:USTF0",1751369575005,1.94875607,106600.0,106590.0,1.38770852]
["bitfinex-derivatives","BTCF0:USTF0",1751369575310,1.31188,106600.0,106590.0,1.38770852]
["bitfinex-derivatives","BTCF0:USTF0",1751369575502,1.31188,106600.0,106590.0,1.56780852]
["bitfinex-derivatives","BTCF0:USTF0",1751369575708,1.58895607,106600.0,106590.0,1.67451754]
["bitfinex-derivatives","BTCF0:USTF0",1751369576009,1.31188,106600.0,106590.0,1.67451754]
["bitfinex-derivatives","BTCF0:USTF0",1751369577109,1.12058,106600.0,106590.0,1.67451754]
["bitfinex-derivatives","BTCF0:USTF0",1751369577308,1.12058,106600.0,106590.0,1.95159361]
["bitfinex-derivatives","BTCF0:USTF0",1751369577511,1.12058,106600.0,106590.0,2.34569361]
["bitfinex-derivatives","BTCF0:USTF0",1751369577708,1.12058,106600.0,106590.0,2.34669361]
["bitfinex-derivatives","BTCF0:USTF0",1751369577910,1.12058,106600.0,106590.0,2.0606433]
["bitfinex-derivatives","BTCF0:USTF0",1751369578612,1.12058,106600.0,106590.0,2.4214433]
["bitfinex-derivatives","BTCF0:USTF0",1751369580313,0.93928,106600.0,106590.0,2.15334147]
["bitfinex-derivatives","BTCF0:USTF0",1751369580514,0.93912,106600.0,106590.0,2.4214433]
["bitfinex-derivatives","BTCF0:USTF0",1751369581903,1.13512,106600.0,106590.0,2.2230433]
["bitfinex-derivatives","BTCF0:USTF0",1751369583402,1.33212,106600.0,106590.0,2.2230433]
["bitfinex-derivatives","BTCF0:USTF0",1751369583714,1.33212,106600.0,106590.0,1.75924147]
["bitfinex-derivatives","BTCF0:USTF0",1751369583911,1.33212,106600.0,106590.0,1.19204147]
["bitfinex-derivatives","BTCF0:USTF0",1751369584117,1.33212,106600.0,106590.0,2.0271833]
["bitfinex-derivatives","BTCF0:USTF0",1751369585016,1.33212,106600.0,106590.0,2.2268833]
["bitfinex-derivatives","BTCF0:USTF0",1751369585316,1.33112,106600.0,106590.0,2.2278833]
["bitfinex-derivatives","BTCF0:USTF0",1751369585918,0.001,106610.0,106600.0,0.1875722]
["bitfinex-derivatives","BTCF0:USTF0",1751369586112,1.06038,106610.0,106600.0,0.81567403]
["bitfinex-derivatives","BTCF0:USTF0",1751369586414,1.06038,106610.0,106600.0,0.81592378]
["bitfinex-derivatives","BTCF0:USTF0",1751369587431,1.06038,106610.0,106600.0,1.44482561]
["bitfinex-derivatives","BTCF0:USTF0",1751369587616,1.06038,106610.0,106600.0,1.08402561]
["bitfinex-derivatives","BTCF0:USTF0",1751369587818,1.06038,106610.0,106600.0,1.44482561]
["bitfinex-derivatives","BTCF0:USTF0",1751369588118,1.06038,106610.0,106600.0,0.90862195]
["bitfinex-derivatives","BTCF0:USTF0",1751369588319,1.06038,106610.0,106600.0,1.17672378]
["bitfinex-derivatives","BTCF0:USTF0",1751369589718,1.06038,106610.0,106600.0,0.90862195]
["bitfinex-derivatives","BTCF0:USTF0",1751369589917,1.06138,106610.0,106600.0,1.17672378]
["bitfinex-derivatives","BTCF0:USTF0",1751369591622,1.06138,106610.0,106600.0,0.90862195]
["bitfinex-derivatives","BTCF0:USTF0",1751369591823,1.06138,106610.0,106600.0,1.17672378]
["bitfinex-derivatives","BTCF0:USTF0",1751369596630,1.06134,106610.0,106600.0,1.17672378]
["bitfinex-derivatives","BTCF0:USTF0",1751369598225,0.1233,106610.0,106600.0,1.17672378]
["bitfinex-derivatives","BTCF0:USTF0",1751369598434,1.06134,106610.0,106600.0,1.17672378]
["bitfinex-derivatives","BTCF0:USTF0",1751369601727,1.06134,106610.0,106600.0,1.17663928]
["bitfinex-derivatives","BTCF0:USTF0",1751369601931,1.06134,106610.0,106600.0,1.18534312]
["bitfinex-derivatives","BTCF0:USTF0",1751369603333,1.08886911,106610.0,106600.0,1.18534312]
["bitfinex-derivatives","BTCF0:USTF0",1751369604734,1.08886911,106610.0,106600.0,1.18559287]
["bitfinex-derivatives","BTCF0:USTF0",1751369608032,1.08886911,106610.0,106600.0,1.24479287]
["bitfinex-derivatives","BTCF0:USTF0",1751369611041,1.08786911,106610.0,106600.0,1.24579287]
["bitfinex-derivatives","BTCF0:USTF0",1751369611534,0.14982911,106610.0,106600.0,1.24579287]
["bitfinex-derivatives","BTCF0:USTF0",1751369611741,0.0638,106610.0,106600.0,1.24579287]
["bitfinex-derivatives","BTCF0:USTF0",1751369611944,0.001,106610.0,106600.0,1.30389287]
["bitfinex-derivatives","BTCF0:USTF0",1751369612136,0.001,106610.0,106600.0,1.64301404]
["bitfinex-derivatives","BTCF0:USTF0",1751369612334,0.001,106610.0,106600.0,1.64401404]
["bitfinex-derivatives","BTCF0:USTF0",1751369612539,0.001,106610.0,106600.0,1.36729287]
["bitfinex-derivatives","BTCF0:USTF0",1751369613142,0.1775,106630.0,106620.0,0.187537]
["bitfinex-derivatives","BTCF0:USTF0",1751369613342,1.26358802,106630.0,106620.0,1.39672264]
["bitfinex-derivatives","BTCF0:USTF0",1751369613538,1.26358802,106630.0,106620.0,1.39697239]
["bitfinex-derivatives","BTCF0:USTF0",1751369614143,1.26458802,106630.0,106620.0,1.39697239]
["bitfinex-derivatives","BTCF0:USTF0",1751369615347,1.26458802,106630.0,106620.0,1.67369356]
["bitfinex-derivatives","BTCF0:USTF0",1751369616144,1.26558802,106630.0,106620.0,1.67369356]
["bitfinex-derivatives","BTCF0:USTF0",1751369617450,1.26558802,106630.0,106620.0,1.39697239]
["bitfinex-derivatives","BTCF0:USTF0",1751369617752,1.26658802,106630.0,106620.0,1.39697239]
["bitfinex-derivatives","BTCF0:USTF0",1751369618651,1.26658802,106630.0,106620.0,0.82969239]
["bitfinex-derivatives","BTCF0:USTF0",1751369618844,1.26658802,106630.0,106620.0,1.39673239]
["bitfinex-derivatives","BTCF0:USTF0",1751369620645,1.26658802,106630.0,106620.0,1.67345356]
["bitfinex-derivatives","BTCF0:USTF0",1751369624355,1.26049095,106630.0,106620.0,1.68810998]
["bitfinex-derivatives","BTCF0:USTF0",1751369625454,1.23348889,106630.0,106620.0,1.68810998]
["bitfinex-derivatives","BTCF0:USTF0",1751369626854,1.23340889,106630.0,106620.0,1.68810998]
["bitfinex-derivatives","BTCF0:USTF0",1751369630451,1.23340889,106630.0,106620.0,1.68794998]
["bitfinex-derivatives","BTCF0:USTF0",1751369634057,1.23340889,106630.0,106620.0,1.6881347]
["bitfinex-derivatives","BTCF0:USTF0",1751369635555,1.23340889,106630.0,106620.0,1.68847944]
["bitfinex-derivatives","BTCF0:USTF0",1751369637551,1.23340889,106630.0,106620.0,1.12156508]
["bitfinex-derivatives","BTCF0:USTF0",1751369637858,1.23340889,106630.0,106620.0,1.12181483]
["bitfinex-derivatives","BTCF0:USTF0",1751369638058,1.23340889,106630.0,106620.0,1.68865483]
["bitfinex-derivatives","BTCF0:USTF0",1751369638857,1.23340889,106630.0,106620.0,1.12181483]
["bitfinex-derivatives","BTCF0:USTF0",1751369639054,1.23340889,106630.0,106620.0,1.68810236]
["bitfinex-derivatives","BTCF0:USTF0",1751369639354,1.23340889,106630.0,106620.0,1.67344594]
["bitfinex-derivatives","BTCF0:USTF0",1751369641559,1.23340889,106630.0,106620.0,1.67379659]
["bitfinex-derivatives","BTCF0:USTF0",1751369643855,1.23340889,106630.0,106620.0,1.67348994]
["bitfinex-derivatives","BTCF0:USTF0",1751369645156,1.23340889,106630.0,106620.0,1.85218994]
["bitfinex-derivatives","BTCF0:USTF0",1751369647255,1.23340889,106630.0,106620.0,1.85224679]
["bitfinex-derivatives","BTCF0:USTF0",1751369649856,1.23340889,106630.0,106620.0,1.29880445]
["bitfinex-derivatives","BTCF0:USTF0",1751369650055,1.23340889,106630.0,106620.0,1.85224679]
["bitfinex-derivatives","BTCF0:USTF0",1751369650963,1.25996471,106630.0,106620.0,1.85224679]
["bitfinex-derivatives","BTCF0:USTF0",1751369652962,1.25996471,106630.0,106620.0,2.21304679]
["bitfinex-derivatives","BTCF0:USTF0",1751369653161,1.08893582,106630.0,106620.0,2.21304679]
["bitfinex-derivatives","BTCF0:USTF0",1751369653360,1.08893582,106630.0,106620.0,2.40384679]
["bitfinex-derivatives","BTCF0:USTF0",1751369653560,1.02623582,106630.0,106620.0,2.40384679]
["bitfinex-derivatives","BTCF0:USTF0",1751369653761,1.02623582,106630.0,106620.0,2.58224679]
["bitfinex-derivatives","BTCF0:USTF0",1751369656467,1.20283582,106630.0,106620.0,2.58224679]
["bitfinex-derivatives","BTCF0:USTF0",1751369657663,1.17628,106630.0,106620.0,2.58224679]
["bitfinex-derivatives","BTCF0:USTF0",1751369658266,0.2384,106630.0,106620.0,2.58224679]
["bitfinex-derivatives","BTCF0:USTF0",1751369658568,0.99968,106630.0,106620.0,2.58224679]
["bitfinex-derivatives","BTCF0:USTF0",1751369659966,1.02623092,106630.0,106620.0,2.58220679]
["bitfinex-derivatives","BTCF0:USTF0",1751369661169,0.96743092,106630.0,106620.0,2.58220679]
["bitfinex-derivatives","BTCF0:USTF0",1751369664770,0.96743092,106630.0,106620.0,2.80530679]
["bitfinex-derivatives","BTCF0:USTF0",1751369665169,0.94088,106630.0,106620.0,2.80530679]
["bitfinex-derivatives","BTCF0:USTF0",1751369675681,0.003,106630.0,106620.0,2.80530679]
["bitfinex-derivatives","BTCF0:USTF0",1751369676381,0.003,106630.0,106620.0,3.16610679]
["bitfinex-derivatives","BTCF0:USTF0",1751369676582,0.003,106630.0,106620.0,3.44282796]
["bitfinex-derivatives","BTCF0:USTF0",1751369676774,0.003,106630.0,106620.0,3.16610679]
["bitfinex-derivatives","BTCF0:USTF0",1751369678781,0.003,106630.0,106620.0,3.259404]
["bitfinex-derivatives","BTCF0:USTF0",1751369679173,0.003,106630.0,106620.0,3.53612517]
["bitfinex-derivatives","BTCF0:USTF0",1751369679373,0.003,106630.0,106620.0,3.44282796]
["bitfinex-derivatives","BTCF0:USTF0",1751369679582,0.003,106630.0,106620.0,3.53612517]
["bitfinex-derivatives","BTCF0:USTF0",1751369679985,0.003,106630.0,106620.0,3.44282796]
["bitfinex-derivatives","BTCF0:USTF0",1751369680179,0.001,106640.0,106630.0,0.1875194]
["bitfinex-derivatives","BTCF0:USTF0",1751369680382,0.93884,106640.0,106630.0,2.60882174]
["bitfinex-derivatives","BTCF0:USTF0",1751369680680,0.001,106640.0,106630.0,2.60907149]
["bitfinex-derivatives","BTCF0:USTF0",1751369681879,0.004,106640.0,106630.0,2.60907149]
["bitfinex-derivatives","BTCF0:USTF0",1751369682383,0.004,106640.0,106630.0,2.83217149]
["bitfinex-derivatives","BTCF0:USTF0",1751369684683,0.005,106640.0,106630.0,2.83217149]
["bitfinex-derivatives","BTCF0:USTF0",1751369687183,0.005,106640.0,106630.0,2.55545032]
["bitfinex-derivatives","BTCF0:USTF0",1751369687892,0.94276,106640.0,106630.0,1.41839032]
["bitfinex-derivatives","BTCF0:USTF0",1751369688089,1.31276,106640.0,106630.0,1.98511032]
["bitfinex-derivatives","BTCF0:USTF0",1751369688286,1.50146,106640.0,106630.0,1.76201032]
["bitfinex-derivatives","BTCF0:USTF0",1751369689093,1.50146,106640.0,106630.0,1.19529032]
["bitfinex-derivatives","BTCF0:USTF0",1751369689287,1.50146,106640.0,106630.0,1.76201032]
["bitfinex-derivatives","BTCF0:USTF0",1751369690188,1.50146,106640.0,106630.0,1.19529032]
["bitfinex-derivatives","BTCF0:USTF0",1751369690492,1.50146,106640.0,106630.0,1.76201032]
["bitfinex-derivatives","BTCF0:USTF0",1751369694198,1.50146,106640.0,106630.0,1.98511032]
["bitfinex-derivatives","BTCF0:USTF0",1751369701100,1.50146,106640.0,106630.0,2.26183149]
["bitfinex-derivatives","BTCF0:USTF0",1751369702100,0.94276,106640.0,106630.0,2.45343149]
["bitfinex-derivatives","BTCF0:USTF0",1751369702297,0.94276,106640.0,106630.0,2.83693149]
["bitfinex-derivatives","BTCF0:USTF0",1751369703198,0.9143115,106640.0,106630.0,2.83693149]
["bitfinex-derivatives","BTCF0:USTF0",1751369703402,0.3715,106650.0,106640.0,0.1875018]
["bitfinex-derivatives","BTCF0:USTF0",1751369703604,1.2870915,106650.0,106640.0,1.64881488]
["bitfinex-derivatives","BTCF0:USTF0",1751369703797,1.2870915,106650.0,106640.0,1.84076463]
["bitfinex-derivatives","BTCF0:USTF0",1751369704398,0.3613005,106670.0,106660.0,0.1874667]
["bitfinex-derivatives","BTCF0:USTF0",1751369704601,1.44000681,106670.0,106660.0,1.35622453]
["bitfinex-derivatives","BTCF0:USTF0",1751369704801,1.44000681,106670.0,106660.0,1.35647428]
["bitfinex-derivatives","BTCF0:USTF0",1751369705201,1.44000681,106670.0,106660.0,1.37967012]
["bitfinex-derivatives","BTCF0:USTF0",1751369705796,1.44500681,106670.0,106660.0,1.37967012]
["bitfinex-derivatives","BTCF0:USTF0",1751369707004,1.44500681,106670.0,106660.0,1.45329639]
["bitfinex-derivatives","BTCF0:USTF0",1751369707205,1.44700681,106670.0,106660.0,1.45329639]
["bitfinex-derivatives","BTCF0:USTF0",1751369708608,1.44700681,106670.0,106660.0,1.17661522]
["bitfinex-derivatives","BTCF0:USTF0",1751369708907,1.72372798,106670.0,106660.0,1.45333639]
["bitfinex-derivatives","BTCF0:USTF0",1751369709100,1.44700681,106670.0,106660.0,1.45333639]
["bitfinex-derivatives","BTCF0:USTF0",1751369709405,1.44700681,106670.0,106660.0,1.45349639]
["bitfinex-derivatives","BTCF0:USTF0",1751369710401,1.44700681,106670.0,106660.0,1.17677522]
["bitfinex-derivatives","BTCF0:USTF0",1751369710606,1.44700681,106670.0,106660.0,1.45349639]
["bitfinex-derivatives","BTCF0:USTF0",1751369712706,1.42087845,106670.0,106660.0,1.45349639]
["bitfinex-derivatives","BTCF0:USTF0",1751369715011,2.05839962,106670.0,106660.0,0.88649639]
["bitfinex-derivatives","BTCF0:USTF0",1751369715313,2.08440974,106670.0,106660.0,0.88649639]
["bitfinex-derivatives","BTCF0:USTF0",1751369715502,2.08440974,106670.0,106660.0,0.29977522]
["bitfinex-derivatives","BTCF0:USTF0",1751369715704,3.72896224,106670.0,106650.0,0.78439002]
["bitfinex-derivatives","BTCF0:USTF0",1751369715910,1.91954887,106660.0,106650.0,0.99162447]
["bitfinex-derivatives","BTCF0:USTF0",1751369716207,1.94556613,106660.0,106650.0,1.29178213]
["bitfinex-derivatives","BTCF0:USTF0",1751369716598,1.08663843,106660.0,106650.0,1.29178213]
["bitfinex-derivatives","BTCF0:USTF0",1751369716803,1.94556613,106660.0,106650.0,1.29178213]
["bitfinex-derivatives","BTCF0:USTF0",1751369717008,1.70856613,106660.0,106650.0,1.29178213]
["bitfinex-derivatives","BTCF0:USTF0",1751369717206,1.94556613,106660.0,106650.0,1.03470213]
["bitfinex-derivatives","BTCF0:USTF0",1751369717408,1.94556613,106660.0,106650.0,1.27190213]
["bitfinex-derivatives","BTCF0:USTF0",1751369717909,1.95342849,106660.0,106650.0,1.27176449]
["bitfinex-derivatives","BTCF0:USTF0",1751369718213,1.94473439,106660.0,106650.0,0.99518096]
["bitfinex-derivatives","BTCF0:USTF0",1751369718509,1.94473439,106660.0,106650.0,1.30518096]
["bitfinex-derivatives","BTCF0:USTF0",1751369719114,1.94473439,106660.0,106650.0,0.99518096]
["bitfinex-derivatives","BTCF0:USTF0",1751369719412,2.12613439,106660.0,106650.0,1.30518096]
["bitfinex-derivatives","BTCF0:USTF0",1751369719710,2.12613439,106660.0,106650.0,0.99518096]
["bitfinex-derivatives","BTCF0:USTF0",1751369720115,1.85824496,106660.0,106650.0,1.34518096]
["bitfinex-derivatives","BTCF0:USTF0",1751369720314,2.12613439,106660.0,106650.0,1.34518096]
["bitfinex-derivatives","BTCF0:USTF0",1751369720605,2.12613439,106660.0,106650.0,1.36518096]
["bitfinex-derivatives","BTCF0:USTF0",1751369720812,1.85824496,106660.0,106650.0,1.30518096]
["bitfinex-derivatives","BTCF0:USTF0",1751369721910,1.85824496,106660.0,106650.0,1.33518096]
["bitfinex-derivatives","BTCF0:USTF0",1751369722912,1.85824496,106660.0,106650.0,0.76798096]
["bitfinex-derivatives","BTCF0:USTF0",1751369723311,2.21613439,106660.0,106650.0,0.74454447]
["bitfinex-derivatives","BTCF0:USTF0",1751369723508,1.94824496,106660.0,106650.0,0.74454447]
["bitfinex-derivatives","BTCF0:USTF0",1751369723703,2.21613439,106660.0,106650.0,0.74454447]
["bitfinex-derivatives","BTCF0:USTF0",1751369724710,2.21613439,106660.0,106650.0,0.69767427]
["bitfinex-derivatives","BTCF0:USTF0",1751369726112,2.21613439,106660.0,106650.0,0.62096945]
["bitfinex-derivatives","BTCF0:USTF0",1751369726313,1.94824496,106660.0,106650.0,0.62096945]
["bitfinex-derivatives","BTCF0:USTF0",1751369726615,2.21613439,106660.0,106650.0,0.62096945]
["bitfinex-derivatives","BTCF0:USTF0",1751369727514,2.21613439,106660.0,106650.0,0.30422972]
["bitfinex-derivatives","BTCF0:USTF0",1751369728111,2.21613439,106660.0,106650.0,0.66422972]
["bitfinex-derivatives","BTCF0:USTF0",1751369728411,2.40360099,106660.0,106650.0,0.30422972]
["bitfinex-derivatives","BTCF0:USTF0",1751369728616,2.45046889,106660.0,106650.0,0.1874842]
["bitfinex-derivatives","BTCF0:USTF0",1751369729512,3.02638889,106660.0,106650.0,0.1874842]
["bitfinex-derivatives","BTCF0:USTF0",1751369730513,0.1874842,106650.0,106640.0,0.85772935]
["bitfinex-derivatives","BTCF0:USTF0",1751369730719,2.03701713,106650.0,106640.0,1.20772935]
["bitfinex-derivatives","BTCF0:USTF0",1751369730911,2.03701713,106650.0,106640.0,0.65475233]
["bitfinex-derivatives","BTCF0:USTF0",1751369731617,1.7691277,106650.0,106640.0,0.65475233]
["bitfinex-derivatives","BTCF0:USTF0",1751369732815,1.7721277,106650.0,106640.0,0.65475233]
["bitfinex-derivatives","BTCF0:USTF0",1751369734020,2.04001713,106650.0,106640.0,0.65475233]
["bitfinex-derivatives","BTCF0:USTF0",1751369735422,2.04301713,106650.0,106640.0,0.65475233]
["bitfinex-derivatives","BTCF0:USTF0",1751369735622,1.7751277,106650.0,106640.0,0.65475233]
["bitfinex-derivatives","BTCF0:USTF0",1751369735820,1.9626118,106650.0,106640.0,0.65475233]
["bitfinex-derivatives","BTCF0:USTF0",1751369736021,1.98730193,106650.0,106640.0,0.65475233]
["bitfinex-derivatives","BTCF0:USTF0",1751369736421,1.7751277,106650.0,106640.0,0.65475233]
["bitfinex-derivatives","BTCF0:USTF0",1751369736727,2.04301713,106650.0,106640.0,0.65475233]
["bitfinex-derivatives","BTCF0:USTF0",1751369737026,2.23050133,106650.0,106640.0,0.65475233]
["bitfinex-derivatives","BTCF0:USTF0",1751369737224,2.25519246,106650.0,106640.0,0.65475233]
["bitfinex-derivatives","BTCF0:USTF0",1751369737722,2.25594171,106650.0,106640.0,0.18775145]
["bitfinex-derivatives","BTCF0:USTF0",1751369738125,2.25594171,106650.0,106640.0,0.54775145]
["bitfinex-derivatives","BTCF0:USTF0",1751369739326,2.25594171,106650.0,106640.0,0.18775145]
["bitfinex-derivatives","BTCF0:USTF0",1751369740029,2.23125058,106650.0,106640.0,0.18775145]
["bitfinex-derivatives","BTCF0:USTF0",1751369740822,2.25593344,106650.0,106640.0,0.18775145]
["bitfinex-derivatives","BTCF0:USTF0",1751369745031,2.25593344,106650.0,106640.0,0.52775145]
["bitfinex-derivatives","BTCF0:USTF0",1751369746431,3.07241344,106650.0,106640.0,0.52775145]
["bitfinex-derivatives","BTCF0:USTF0",1751369746632,3.07241344,106650.0,106640.0,0.50775145]
["bitfinex-derivatives","BTCF0:USTF0",1751369747234,2.80452401,106650.0,106640.0,0.50775145]
["bitfinex-derivatives","BTCF0:USTF0",1751369747427,3.07241344,106650.0,106640.0,0.50775145]
["bitfinex-derivatives","BTCF0:USTF0",1751369747624,3.07245344,106650.0,106640.0,0.50775145]
["bitfinex-derivatives","BTCF0:USTF0",1751369747829,2.25593344,106650.0,106640.0,0.18775145]
["bitfinex-derivatives","BTCF0:USTF0",1751369748029,3.07233344,106650.0,106640.0,0.18775145]
["bitfinex-derivatives","BTCF0:USTF0",1751369748231,2.21340574,106650.0,106640.0,0.18775145]
["bitfinex-derivatives","BTCF0:USTF0",1751369748430,3.07233344,106650.0,106640.0,0.18775145]
["bitfinex-derivatives","BTCF0:USTF0",1751369749033,3.12233344,106650.0,106640.0,0.18775145]
["bitfinex-derivatives","BTCF0:USTF0",1751369750635,3.07233344,106650.0,106640.0,0.18775145]
["bitfinex-derivatives","BTCF0:USTF0",1751369753943,3.07233344,106650.0,106640.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751369755540,3.07233344,106650.0,106640.0,0.18775135]
["bitfinex-derivatives","BTCF0:USTF0",1751369756630,3.07233344,106650.0,106640.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751369756835,3.07233344,106650.0,106640.0,0.18775135]
["bitfinex-derivatives","BTCF0:USTF0",1751369757543,3.07233344,106650.0,106640.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751369758546,3.07233344,106650.0,106640.0,0.18775135]
["bitfinex-derivatives","BTCF0:USTF0",1751369758743,3.07233344,106650.0,106640.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751369758944,3.07233344,106650.0,106640.0,0.18775135]
["bitfinex-derivatives","BTCF0:USTF0",1751369759542,3.07233344,106650.0,106640.0,0.56775135]
["bitfinex-derivatives","BTCF0:USTF0",1751369759747,3.07240094,106650.0,106640.0,0.56775135]
["bitfinex-derivatives","BTCF0:USTF0",1751369759948,2.54136153,106650.0,106640.0,0.56775135]
["bitfinex-derivatives","BTCF0:USTF0",1751369760148,2.14528277,106650.0,106640.0,0.84441011]
["bitfinex-derivatives","BTCF0:USTF0",1751369760341,2.14528277,106650.0,106640.0,1.21291011]
["bitfinex-derivatives","BTCF0:USTF0",1751369761454,1.25115981,106650.0,106640.0,1.40451011]
["bitfinex-derivatives","BTCF0:USTF0",1751369761658,0.88961056,106650.0,106640.0,1.97871011]
["bitfinex-derivatives","BTCF0:USTF0",1751369761861,1.52706932,106650.0,106640.0,1.70261135]
["bitfinex-derivatives","BTCF0:USTF0",1751369762054,1.52706932,106650.0,106640.0,1.97927011]
["bitfinex-derivatives","BTCF0:USTF0",1751369762258,1.76730932,106650.0,106640.0,1.97927011]
["bitfinex-derivatives","BTCF0:USTF0",1751369762656,1.49065056,106650.0,106640.0,1.97927011]
["bitfinex-derivatives","BTCF0:USTF0",1751369762860,1.12985056,106650.0,106640.0,1.97927011]
["bitfinex-derivatives","BTCF0:USTF0",1751369763057,1.12985056,106650.0,106640.0,2.34007011]
["bitfinex-derivatives","BTCF0:USTF0",1751369763659,1.1051677,106650.0,106640.0,2.34007011]
["bitfinex-derivatives","BTCF0:USTF0",1751369764258,1.13001128,106650.0,106640.0,2.34007011]
["bitfinex-derivatives","BTCF0:USTF0",1751369765761,1.13001128,106650.0,106640.0,2.33995549]
["bitfinex-derivatives","BTCF0:USTF0",1751369765961,1.13001128,106650.0,106640.0,2.33126294]
["bitfinex-derivatives","BTCF0:USTF0",1751369769868,0.88977128,106650.0,106640.0,2.33126294]
["bitfinex-derivatives","BTCF0:USTF0",1751369770068,1.13001128,106650.0,106640.0,2.33126294]
["bitfinex-derivatives","BTCF0:USTF0",1751369770663,1.1051677,106650.0,106640.0,1.70261135]
["bitfinex-derivatives","BTCF0:USTF0",1751369770867,1.1051277,106650.0,106640.0,1.97074294]
["bitfinex-derivatives","BTCF0:USTF0",1751369771266,1.12956049,106650.0,106640.0,1.97074294]
["bitfinex-derivatives","BTCF0:USTF0",1751369771668,1.49036049,106650.0,106640.0,1.97074294]
["bitfinex-derivatives","BTCF0:USTF0",1751369771966,1.49036049,106650.0,106640.0,1.70289135]
["bitfinex-derivatives","BTCF0:USTF0",1751369772170,1.4659277,106650.0,106640.0,1.97074294]
["bitfinex-derivatives","BTCF0:USTF0",1751369773064,1.49039861,106650.0,106640.0,1.97074294]
["bitfinex-derivatives","BTCF0:USTF0",1751369773263,1.4659277,106650.0,106640.0,1.97074294]
["bitfinex-derivatives","BTCF0:USTF0",1751369775972,1.4903961,106650.0,106640.0,1.97074294]
["bitfinex-derivatives","BTCF0:USTF0",1751369779370,0.8893961,106650.0,106640.0,2.23859453]
["bitfinex-derivatives","BTCF0:USTF0",1751369779566,0.8893961,106650.0,106640.0,2.33154294]
["bitfinex-derivatives","BTCF0:USTF0",1751369779872,0.8893961,106650.0,106640.0,1.97074294]
["bitfinex-derivatives","BTCF0:USTF0",1751369780264,0.8893961,106650.0,106640.0,1.70289135]
["bitfinex-derivatives","BTCF0:USTF0",1751369780467,0.8893961,106650.0,106640.0,1.91180155]
["bitfinex-derivatives","BTCF0:USTF0",1751369781174,0.8649277,106650.0,106640.0,1.91180155]
["bitfinex-derivatives","BTCF0:USTF0",1751369785577,0.8649277,106650.0,106640.0,1.33676155]
["bitfinex-derivatives","BTCF0:USTF0",1751369785780,1.4659277,106650.0,106640.0,1.58647596]
["bitfinex-derivatives","BTCF0:USTF0",1751369785979,1.6560277,106650.0,106640.0,1.58647596]
["bitfinex-derivatives","BTCF0:USTF0",1751369786282,1.8401277,106650.0,106640.0,1.32781135]
["bitfinex-derivatives","BTCF0:USTF0",1751369786679,2.0157277,106650.0,106640.0,1.32781135]
["bitfinex-derivatives","BTCF0:USTF0",1751369787082,2.0157277,106650.0,106640.0,1.32793135]
["bitfinex-derivatives","BTCF0:USTF0",1751369787784,2.22468792,106650.0,106640.0,1.53689157]
["bitfinex-derivatives","BTCF0:USTF0",1751369789886,2.0157277,106650.0,106640.0,1.5368885]
["bitfinex-derivatives","BTCF0:USTF0",1751369790586,2.04020767,106650.0,106640.0,1.5368885]
["bitfinex-derivatives","BTCF0:USTF0",1751369793490,2.0157277,106650.0,106640.0,1.5368885]
["bitfinex-derivatives","BTCF0:USTF0",1751369795596,2.0164477,106650.0,106640.0,1.3529885]
["bitfinex-derivatives","BTCF0:USTF0",1751369795981,2.04108479,106650.0,106640.0,1.3529885]
["bitfinex-derivatives","BTCF0:USTF0",1751369796987,2.0164477,106650.0,106640.0,1.14403135]
["bitfinex-derivatives","BTCF0:USTF0",1751369797188,2.0164477,106650.0,106640.0,1.3529885]
["bitfinex-derivatives","BTCF0:USTF0",1751369797690,2.04108437,106650.0,106640.0,1.3529885]
["bitfinex-derivatives","BTCF0:USTF0",1751369797881,2.04108437,106650.0,106640.0,1.5278885]
["bitfinex-derivatives","BTCF0:USTF0",1751369799092,2.04108437,106650.0,106640.0,1.31893135]
["bitfinex-derivatives","BTCF0:USTF0",1751369799293,2.04108437,106650.0,106640.0,1.5278885]
["bitfinex-derivatives","BTCF0:USTF0",1751369799781,2.0164477,106650.0,106640.0,1.14387135]
["bitfinex-derivatives","BTCF0:USTF0",1751369799979,2.0164477,106650.0,106640.0,1.3528285]
["bitfinex-derivatives","BTCF0:USTF0",1751369800492,2.0164477,106650.0,106640.0,1.5284285]
["bitfinex-derivatives","BTCF0:USTF0",1751369800898,1.86548442,106650.0,106640.0,1.5284285]
["bitfinex-derivatives","BTCF0:USTF0",1751369801084,1.6567477,106650.0,106640.0,1.7018285]
["bitfinex-derivatives","BTCF0:USTF0",1751369806197,1.4158277,106650.0,106640.0,1.7018285]
["bitfinex-derivatives","BTCF0:USTF0",1751369806494,1.6813848,106650.0,106640.0,1.7018285]
["bitfinex-derivatives","BTCF0:USTF0",1751369806695,1.6813848,106650.0,106640.0,1.8888285]
["bitfinex-derivatives","BTCF0:USTF0",1751369807098,1.6567477,106650.0,106640.0,1.8888285]
["bitfinex-derivatives","BTCF0:USTF0",1751369808399,1.4158277,106650.0,106640.0,1.8888285]
["bitfinex-derivatives","BTCF0:USTF0",1751369808600,1.6567477,106650.0,106640.0,1.8888285]
["bitfinex-derivatives","BTCF0:USTF0",1751369808799,1.6813849,106650.0,106640.0,1.8888285]
["bitfinex-derivatives","BTCF0:USTF0",1751369809901,1.6813849,106650.0,106640.0,2.09771093]
["bitfinex-derivatives","BTCF0:USTF0",1751369810201,1.6567477,106650.0,106640.0,2.09771093]
["bitfinex-derivatives","BTCF0:USTF0",1751369812403,1.68138798,106650.0,106640.0,2.09771093]
["bitfinex-derivatives","BTCF0:USTF0",1751369813696,1.49128798,106650.0,106640.0,2.09771093]
["bitfinex-derivatives","BTCF0:USTF0",1751369814598,0.63236028,106650.0,106640.0,2.09771093]
["bitfinex-derivatives","BTCF0:USTF0",1751369814799,1.49128798,106650.0,106640.0,2.09771093]
["bitfinex-derivatives","BTCF0:USTF0",1751369824715,0.63236028,106650.0,106640.0,2.09771093]
["bitfinex-derivatives","BTCF0:USTF0",1751369825617,1.49128798,106650.0,106640.0,2.09771093]
["bitfinex-derivatives","BTCF0:USTF0",1751369826718,0.63236028,106650.0,106640.0,2.09771093]
["bitfinex-derivatives","BTCF0:USTF0",1751369826916,1.66678798,106650.0,106640.0,2.09771093]
["bitfinex-derivatives","BTCF0:USTF0",1751369830122,1.66678798,106650.0,106640.0,1.67987135]
["bitfinex-derivatives","BTCF0:USTF0",1751369830313,1.66678798,106650.0,106640.0,2.09771093]
["bitfinex-derivatives","BTCF0:USTF0",1751369831422,0.80786028,106650.0,106640.0,2.09771093]
["bitfinex-derivatives","BTCF0:USTF0",1751369831610,1.66678798,106650.0,106640.0,2.09771093]
["bitfinex-derivatives","BTCF0:USTF0",1751369834818,1.30598798,106650.0,106640.0,2.09771093]
["bitfinex-derivatives","BTCF0:USTF0",1751369835116,1.66678798,106650.0,106640.0,2.09771093]
["bitfinex-derivatives","BTCF0:USTF0",1751369837419,1.30598798,106650.0,106640.0,2.09771093]
["bitfinex-derivatives","BTCF0:USTF0",1751369837626,1.66678798,106650.0,106640.0,2.09771093]
["bitfinex-derivatives","BTCF0:USTF0",1751369838226,0.80786028,106650.0,106640.0,2.09771093]
["bitfinex-derivatives","BTCF0:USTF0",1751369838423,1.66678798,106650.0,106640.0,2.09771093]
["bitfinex-derivatives","BTCF0:USTF0",1751369838726,1.66678798,106650.0,106640.0,1.91071093]
["bitfinex-derivatives","BTCF0:USTF0",1751369841031,2.05740777,106650.0,106640.0,1.73427093]
["bitfinex-derivatives","BTCF0:USTF0",1751369841331,2.21636749,106650.0,106640.0,1.80877554]
["bitfinex-derivatives","BTCF0:USTF0",1751369846436,2.0074477,106650.0,106640.0,1.80877554]
["bitfinex-derivatives","BTCF0:USTF0",1751369846734,2.21636749,106650.0,106640.0,1.02677575]
["bitfinex-derivatives","BTCF0:USTF0",1751369846935,2.21636749,106650.0,106640.0,1.59949575]
["bitfinex-derivatives","BTCF0:USTF0",1751369847235,2.2410305,106650.0,106640.0,1.52499114]
["bitfinex-derivatives","BTCF0:USTF0",1751369848440,2.2410305,106650.0,106640.0,1.59949575]
["bitfinex-derivatives","BTCF0:USTF0",1751369848626,2.2410305,106650.0,106640.0,1.52499114]
["bitfinex-derivatives","BTCF0:USTF0",1751369849531,1.3821028,106650.0,106640.0,0.95227114]
["bitfinex-derivatives","BTCF0:USTF0",1751369849735,2.2410305,106650.0,106640.0,1.34903114]
["bitfinex-derivatives","BTCF0:USTF0",1751369849932,2.2410305,106650.0,106640.0,1.14011135]
["bitfinex-derivatives","BTCF0:USTF0",1751369850133,2.2410305,106650.0,106640.0,1.34903114]
["bitfinex-derivatives","BTCF0:USTF0",1751369851938,2.2410305,106650.0,106640.0,1.14011135]
["bitfinex-derivatives","BTCF0:USTF0",1751369852338,2.2410305,106650.0,106640.0,1.34903114]
["bitfinex-derivatives","BTCF0:USTF0",1751369854144,2.2410305,106650.0,106640.0,1.55795093]
["bitfinex-derivatives","BTCF0:USTF0",1751369855238,2.2410305,106650.0,106640.0,1.34907114]
["bitfinex-derivatives","BTCF0:USTF0",1751369858836,2.2410305,106650.0,106640.0,1.52327114]
["bitfinex-derivatives","BTCF0:USTF0",1751369861745,2.03211071,106650.0,106640.0,1.31435135]
["bitfinex-derivatives","BTCF0:USTF0",1751369862045,2.2410305,106650.0,106640.0,1.52327114]
["bitfinex-derivatives","BTCF0:USTF0",1751369862839,2.2410305,106650.0,106640.0,1.34907114]
["bitfinex-derivatives","BTCF0:USTF0",1751369863946,2.2410305,106650.0,106640.0,1.55727093]
["bitfinex-derivatives","BTCF0:USTF0",1751369863947,2.03211071,106650.0,106640.0,1.55727093]
["bitfinex-derivatives","BTCF0:USTF0",1751369864147,1.84851071,106650.0,106640.0,1.55727093]
["bitfinex-derivatives","BTCF0:USTF0",1751369864444,2.0574305,106650.0,106640.0,1.73437093]
["bitfinex-derivatives","BTCF0:USTF0",1751369865048,2.0574305,106650.0,106640.0,1.16269093]
["bitfinex-derivatives","BTCF0:USTF0",1751369865345,2.0574305,106650.0,106640.0,1.73453093]
["bitfinex-derivatives","BTCF0:USTF0",1751369866249,2.0574305,106650.0,106640.0,1.91673093]
["bitfinex-derivatives","BTCF0:USTF0",1751369867150,1.8757305,106650.0,106640.0,1.91673093]
["bitfinex-derivatives","BTCF0:USTF0",1751369867449,1.66681071,106650.0,106640.0,1.91673093]
["bitfinex-derivatives","BTCF0:USTF0",1751369868152,1.8757305,106650.0,106640.0,1.91673093]
["bitfinex-derivatives","BTCF0:USTF0",1751369868352,1.66681071,106650.0,106640.0,1.91673093]
["bitfinex-derivatives","BTCF0:USTF0",1751369868654,1.8757305,106650.0,106640.0,1.91673093]
["bitfinex-derivatives","BTCF0:USTF0",1751369869550,1.66681071,106650.0,106640.0,1.91673093]
["bitfinex-derivatives","BTCF0:USTF0",1751369873154,1.66681071,106650.0,106640.0,2.09283093]
["bitfinex-derivatives","BTCF0:USTF0",1751369874252,1.8757305,106650.0,106640.0,2.09283093]
["bitfinex-derivatives","BTCF0:USTF0",1751369875458,1.66681071,106650.0,106640.0,2.09283093]
["bitfinex-derivatives","BTCF0:USTF0",1751369877457,1.8757305,106650.0,106640.0,2.09283093]
["bitfinex-derivatives","BTCF0:USTF0",1751369881367,1.0168028,106650.0,106640.0,2.09283093]
["bitfinex-derivatives","BTCF0:USTF0",1751369881572,1.8757305,106650.0,106640.0,2.09283093]
["bitfinex-derivatives","BTCF0:USTF0",1751369882565,1.66681071,106650.0,106640.0,2.09283093]
["bitfinex-derivatives","BTCF0:USTF0",1751369882761,1.66681071,106650.0,106640.0,1.67499135]
["bitfinex-derivatives","BTCF0:USTF0",1751369882966,1.8757305,106650.0,106640.0,1.88391114]
["bitfinex-derivatives","BTCF0:USTF0",1751369883270,1.8757305,106650.0,106640.0,2.09283093]
["bitfinex-derivatives","BTCF0:USTF0",1751369883467,1.8757305,106650.0,106640.0,1.73453093]
["bitfinex-derivatives","BTCF0:USTF0",1751369883776,2.0590305,106650.0,106640.0,1.73453093]
["bitfinex-derivatives","BTCF0:USTF0",1751369884181,2.0590305,106650.0,106640.0,1.52561114]
["bitfinex-derivatives","BTCF0:USTF0",1751369884778,1.85011071,106650.0,106640.0,1.52561114]
["bitfinex-derivatives","BTCF0:USTF0",1751369884974,2.0590305,106650.0,106640.0,1.52561114]
["bitfinex-derivatives","BTCF0:USTF0",1751369885177,2.0590305,106650.0,106640.0,1.91643093]
["bitfinex-derivatives","BTCF0:USTF0",1751369885486,1.8757305,106650.0,106640.0,1.91643093]
["bitfinex-derivatives","BTCF0:USTF0",1751369885971,1.66681071,106650.0,106640.0,1.91643093]
["bitfinex-derivatives","BTCF0:USTF0",1751369886574,1.42589071,106650.0,106640.0,1.91643093]
["bitfinex-derivatives","BTCF0:USTF0",1751369886774,1.12835071,106650.0,106640.0,2.09383093]
["bitfinex-derivatives","BTCF0:USTF0",1751369889081,1.48915071,106650.0,106640.0,2.09383093]
["bitfinex-derivatives","BTCF0:USTF0",1751369895384,1.66615071,106650.0,106640.0,2.09383093]
["bitfinex-derivatives","BTCF0:USTF0",1751369902290,0.80722301,106650.0,106640.0,2.09383093]
["bitfinex-derivatives","BTCF0:USTF0",1751369902491,1.66615071,106650.0,106640.0,2.09383093]
["bitfinex-derivatives","BTCF0:USTF0",1751369903793,0.80722301,106650.0,106640.0,2.09383093]
["bitfinex-derivatives","BTCF0:USTF0",1751369905790,1.0161428,106650.0,106640.0,2.09383093]
["bitfinex-derivatives","BTCF0:USTF0",1751369906290,1.0161428,106650.0,106640.0,1.91643093]
["bitfinex-derivatives","BTCF0:USTF0",1751369907092,0.80722301,106650.0,106640.0,1.91643093]
["bitfinex-derivatives","BTCF0:USTF0",1751369908893,1.66615071,106650.0,106640.0,1.91643093]
["bitfinex-derivatives","BTCF0:USTF0",1751369912997,1.42739071,106650.0,106640.0,1.91643093]
["bitfinex-derivatives","BTCF0:USTF0",1751369913295,1.66615071,106650.0,106640.0,1.91643093]
["bitfinex-derivatives","BTCF0:USTF0",1751369919504,1.66571071,106650.0,106640.0,1.91643093]
["bitfinex-derivatives","BTCF0:USTF0",1751369926512,1.66571071,106650.0,106640.0,1.34459093]
["bitfinex-derivatives","BTCF0:USTF0",1751369926714,1.66571071,106650.0,106640.0,1.91439093]
["bitfinex-derivatives","BTCF0:USTF0",1751369929117,1.84461071,106650.0,106640.0,1.73249093]
["bitfinex-derivatives","BTCF0:USTF0",1751369931412,1.84461071,106650.0,106640.0,1.16269093]
["bitfinex-derivatives","BTCF0:USTF0",1751369931612,1.84461071,106650.0,106640.0,1.73249093]
["bitfinex-derivatives","BTCF0:USTF0",1751369942625,0.98568301,106650.0,106640.0,1.73249093]
["bitfinex-derivatives","BTCF0:USTF0",1751369943623,1.84461071,106650.0,106640.0,1.73249093]
["bitfinex-derivatives","BTCF0:USTF0",1751369944520,2.0535305,106650.0,106640.0,1.73249093]
["bitfinex-derivatives","BTCF0:USTF0",1751369946222,1.84461071,106650.0,106640.0,1.73249093]
["bitfinex-derivatives","BTCF0:USTF0",1751369947320,1.84461071,106650.0,106640.0,1.90319093]
["bitfinex-derivatives","BTCF0:USTF0",1751369951029,1.84461071,106650.0,106640.0,1.90311093]
["bitfinex-derivatives","BTCF0:USTF0",1751369951427,2.0535305,106650.0,106640.0,1.90311093]
["bitfinex-derivatives","BTCF0:USTF0",1751369955733,1.84461071,106650.0,106640.0,1.90311093]
["bitfinex-derivatives","BTCF0:USTF0",1751369958234,0.98568301,106650.0,106640.0,1.90311093]
["bitfinex-derivatives","BTCF0:USTF0",1751369958527,1.84461071,106650.0,106640.0,1.90311093]
["bitfinex-derivatives","BTCF0:USTF0",1751369959132,1.84461071,106650.0,106640.0,1.48527135]
["bitfinex-derivatives","BTCF0:USTF0",1751369959133,2.0535305,106650.0,106640.0,1.48527135]
["bitfinex-derivatives","BTCF0:USTF0",1751369959334,2.0535305,106650.0,106640.0,1.90311093]
["bitfinex-derivatives","BTCF0:USTF0",1751369965134,1.84461071,106650.0,106640.0,1.90311093]
["bitfinex-derivatives","BTCF0:USTF0",1751369965334,2.0535305,106650.0,106640.0,1.90311093]
["bitfinex-derivatives","BTCF0:USTF0",1751369968434,2.0535305,106650.0,106640.0,1.69411114]
["bitfinex-derivatives","BTCF0:USTF0",1751369968834,2.0534905,106650.0,106640.0,1.69411114]
["bitfinex-derivatives","BTCF0:USTF0",1751369972534,1.1945628,106650.0,106640.0,1.69411114]
["bitfinex-derivatives","BTCF0:USTF0",1751369972738,2.0534905,106650.0,106640.0,1.69411114]
["bitfinex-derivatives","BTCF0:USTF0",1751369972935,1.8152105,106650.0,106640.0,1.69411114]
["bitfinex-derivatives","BTCF0:USTF0",1751369973137,2.0534905,106650.0,106640.0,1.69411114]
["bitfinex-derivatives","BTCF0:USTF0",1751369974041,2.0534905,106650.0,106640.0,1.90303093]
["bitfinex-derivatives","BTCF0:USTF0",1751369974739,1.84457071,106650.0,106640.0,1.90303093]
["bitfinex-derivatives","BTCF0:USTF0",1751369974937,2.0534905,106650.0,106640.0,1.90303093]
["bitfinex-derivatives","BTCF0:USTF0",1751369979044,1.84457071,106650.0,106640.0,1.90303093]
["bitfinex-derivatives","BTCF0:USTF0",1751369979344,2.0534905,106650.0,106640.0,1.90303093]
["bitfinex-derivatives","BTCF0:USTF0",1751369980241,1.66567071,106650.0,106640.0,1.90303093]
["bitfinex-derivatives","BTCF0:USTF0",1751369980436,1.8745905,106650.0,106640.0,1.90303093]
["bitfinex-derivatives","BTCF0:USTF0",1751369980743,1.66567071,106650.0,106640.0,1.90303093]
["bitfinex-derivatives","BTCF0:USTF0",1751369983148,0.80674301,106650.0,106640.0,1.90303093]
["bitfinex-derivatives","BTCF0:USTF0",1751369983340,1.66567071,106650.0,106640.0,1.90303093]
["bitfinex-derivatives","BTCF0:USTF0",1751369989954,0.80674301,106650.0,106640.0,1.90303093]
["bitfinex-derivatives","BTCF0:USTF0",1751369990170,1.66567071,106650.0,106640.0,1.90303093]
["bitfinex-derivatives","BTCF0:USTF0",1751369990464,1.8745905,106650.0,106640.0,1.90303093]
["bitfinex-derivatives","BTCF0:USTF0",1751369991068,1.66567071,106650.0,106640.0,1.90303093]
["bitfinex-derivatives","BTCF0:USTF0",1751369991256,1.42739071,106650.0,106640.0,1.90303093]
["bitfinex-derivatives","BTCF0:USTF0",1751369991458,1.8745105,106650.0,106640.0,0.91555135]
["bitfinex-derivatives","BTCF0:USTF0",1751369991661,1.6363105,106650.0,106640.0,0.17734975]
["bitfinex-derivatives","BTCF0:USTF0",1751369991962,1.6363105,106650.0,106640.0,0.56944]
["bitfinex-derivatives","BTCF0:USTF0",1751369991963,3.12663559,106650.0,106640.0,0.56944]
["bitfinex-derivatives","BTCF0:USTF0",1751369992262,2.9877158,106650.0,106630.0,1.27839539]
["bitfinex-derivatives","BTCF0:USTF0",1751369992469,0.9007,106640.0,106630.0,1.59839539]
["bitfinex-derivatives","BTCF0:USTF0",1751369992767,1.10961979,106640.0,106630.0,1.59839539]
["bitfinex-derivatives","BTCF0:USTF0",1751369992971,1.96854749,106640.0,106630.0,1.59839539]
["bitfinex-derivatives","BTCF0:USTF0",1751369993769,1.96954749,106640.0,106630.0,1.59839539]
["bitfinex-derivatives","BTCF0:USTF0",1751369994865,1.97054749,106640.0,106630.0,1.52389078]
["bitfinex-derivatives","BTCF0:USTF0",1751369995567,1.97054749,106640.0,106630.0,0.95445078]
["bitfinex-derivatives","BTCF0:USTF0",1751369995773,1.97054749,106640.0,106630.0,1.52385078]
["bitfinex-derivatives","BTCF0:USTF0",1751369996375,2.15804909,106640.0,106630.0,1.52385078]
["bitfinex-derivatives","BTCF0:USTF0",1751369996577,2.15804909,106640.0,106630.0,1.69865078]
["bitfinex-derivatives","BTCF0:USTF0",1751369997764,2.15804909,106640.0,106630.0,1.12925078]
["bitfinex-derivatives","BTCF0:USTF0",1751369998167,2.15804909,106640.0,106630.0,1.69865078]
["bitfinex-derivatives","BTCF0:USTF0",1751369998469,2.15804909,106640.0,106630.0,1.65177168]
["bitfinex-derivatives","BTCF0:USTF0",1751369999872,2.15804909,106640.0,106630.0,1.08237168]
["bitfinex-derivatives","BTCF0:USTF0",1751370000071,2.15804909,106640.0,106630.0,1.65177168]
["bitfinex-derivatives","BTCF0:USTF0",1751370000270,2.18247228,106640.0,106630.0,1.65177168]
["bitfinex-derivatives","BTCF0:USTF0",1751370000571,2.39139207,106640.0,106630.0,1.47697168]
["bitfinex-derivatives","BTCF0:USTF0",1751370001068,2.18247228,106640.0,106630.0,1.47697168]
["bitfinex-derivatives","BTCF0:USTF0",1751370001772,0.1875192,106630.0,106620.0,0.54372008]
["bitfinex-derivatives","BTCF0:USTF0",1751370001968,1.28073899,106630.0,106620.0,1.69304377]
["bitfinex-derivatives","BTCF0:USTF0",1751370002170,2.13966669,106630.0,106620.0,1.69304377]
["bitfinex-derivatives","BTCF0:USTF0",1751370002671,2.13966669,106630.0,106620.0,1.07676077]
["bitfinex-derivatives","BTCF0:USTF0",1751370002964,2.13966669,106630.0,106620.0,1.00325616]
["bitfinex-derivatives","BTCF0:USTF0",1751370003169,2.13966669,106630.0,106620.0,0.57085357]
["bitfinex-derivatives","BTCF0:USTF0",1751370003365,2.16407872,106630.0,106620.0,0.57085357]
["bitfinex-derivatives","BTCF0:USTF0",1751370003575,2.13966669,106630.0,106620.0,0.5085368]
["bitfinex-derivatives","BTCF0:USTF0",1751370003766,2.16407886,106630.0,106620.0,0.5085368]
["bitfinex-derivatives","BTCF0:USTF0",1751370004268,2.97455886,106630.0,106620.0,0.5085368]
["bitfinex-derivatives","BTCF0:USTF0",1751370006269,2.97455886,106630.0,106620.0,0.3285368]
["bitfinex-derivatives","BTCF0:USTF0",1751370008964,0.1875368,106620.0,106610.0,0.78692707]
["bitfinex-derivatives","BTCF0:USTF0",1751370009170,3.16035333,106620.0,106610.0,0.74400728]
["bitfinex-derivatives","BTCF0:USTF0",1751370009572,3.18462456,106620.0,106610.0,0.74400728]
["bitfinex-derivatives","BTCF0:USTF0",1751370009866,3.18462463,106620.0,106610.0,0.42400728]
["bitfinex-derivatives","BTCF0:USTF0",1751370010071,3.18462463,106620.0,106610.0,0.42500728]
["bitfinex-derivatives","BTCF0:USTF0",1751370010272,3.16035333,106620.0,106610.0,0.42500728]
["bitfinex-derivatives","BTCF0:USTF0",1751370010571,3.18461901,106620.0,106610.0,0.42500728]
["bitfinex-derivatives","BTCF0:USTF0",1751370010964,3.18461901,106620.0,106610.0,0.37811988]
["bitfinex-derivatives","BTCF0:USTF0",1751370011369,3.18835355,106620.0,106610.0,0.2574261]
["bitfinex-derivatives","BTCF0:USTF0",1751370012074,3.18835355,106620.0,106610.0,0.2374261]
["bitfinex-derivatives","BTCF0:USTF0",1751370012275,3.18835355,106620.0,106610.0,0.6074261]
["bitfinex-derivatives","BTCF0:USTF0",1751370012477,3.18835355,106620.0,106610.0,0.2474261]
["bitfinex-derivatives","BTCF0:USTF0",1751370012773,3.16035333,106620.0,106610.0,0.45634589]
["bitfinex-derivatives","BTCF0:USTF0",1751370012974,2.95143354,106620.0,106610.0,0.80634589]
["bitfinex-derivatives","BTCF0:USTF0",1751370013175,2.95143354,106620.0,106610.0,0.99034589]
["bitfinex-derivatives","BTCF0:USTF0",1751370014977,2.95143354,106620.0,106610.0,0.63034589]
["bitfinex-derivatives","BTCF0:USTF0",1751370015165,2.95143354,106620.0,106610.0,1.00034589]
["bitfinex-derivatives","BTCF0:USTF0",1751370015976,1.93491375,106620.0,106610.0,1.00034589]
["bitfinex-derivatives","BTCF0:USTF0",1751370016173,2.38463375,106620.0,106610.0,0.71034589]
["bitfinex-derivatives","BTCF0:USTF0",1751370016374,2.59355354,106620.0,106610.0,1.17244589]
["bitfinex-derivatives","BTCF0:USTF0",1751370017280,2.59355354,106620.0,106610.0,0.76555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370017477,2.59355354,106620.0,106610.0,0.86555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370017677,2.59355354,106620.0,106610.0,1.12555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370018373,2.59355354,106620.0,106610.0,0.87555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370019080,2.59355354,106620.0,106610.0,1.14555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370019473,2.59355354,106620.0,106610.0,0.76555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370019677,2.59355354,106620.0,106610.0,0.86555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370019878,2.59355354,106620.0,106610.0,1.13555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370020071,2.59355354,106620.0,106610.0,0.86555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370020276,2.59355354,106620.0,106610.0,1.11555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370020583,2.59355354,106620.0,106610.0,0.9066391]
["bitfinex-derivatives","BTCF0:USTF0",1751370020883,2.59355354,106620.0,106610.0,1.11555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370021386,2.80247333,106620.0,106610.0,1.11555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370021584,2.80247333,106620.0,106610.0,0.87555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370023780,1.99495333,106620.0,106610.0,0.87555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370023985,2.80251333,106620.0,106610.0,0.88555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370024187,2.80251333,106620.0,106610.0,1.08555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370024782,2.59359354,106620.0,106610.0,1.08555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370025388,2.59359354,106620.0,106610.0,0.87555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370025782,2.59359354,106620.0,106610.0,0.76555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370025979,2.59359354,106620.0,106610.0,1.13555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370026180,2.59359354,106620.0,106610.0,1.30775889]
["bitfinex-derivatives","BTCF0:USTF0",1751370027381,2.617839,106620.0,106610.0,0.93775889]
["bitfinex-derivatives","BTCF0:USTF0",1751370027586,2.617839,106620.0,106610.0,1.28775889]
["bitfinex-derivatives","BTCF0:USTF0",1751370028077,2.617839,106620.0,106610.0,1.04775889]
["bitfinex-derivatives","BTCF0:USTF0",1751370028284,1.810279,106620.0,106610.0,1.25775889]
["bitfinex-derivatives","BTCF0:USTF0",1751370028484,2.617759,106620.0,106610.0,1.06775889]
["bitfinex-derivatives","BTCF0:USTF0",1751370029189,2.617759,106620.0,106610.0,0.93775889]
["bitfinex-derivatives","BTCF0:USTF0",1751370029391,2.617759,106620.0,106610.0,1.04775889]
["bitfinex-derivatives","BTCF0:USTF0",1751370030588,2.617759,106620.0,106610.0,1.31775889]
["bitfinex-derivatives","BTCF0:USTF0",1751370030891,2.617759,106620.0,106610.0,1.06775889]
["bitfinex-derivatives","BTCF0:USTF0",1751370031494,2.617759,106620.0,106610.0,1.07775889]
["bitfinex-derivatives","BTCF0:USTF0",1751370031790,2.617759,106620.0,106610.0,1.31775889]
["bitfinex-derivatives","BTCF0:USTF0",1751370032291,2.617759,106620.0,106610.0,0.8488391]
["bitfinex-derivatives","BTCF0:USTF0",1751370032492,2.617759,106620.0,106610.0,1.05775889]
["bitfinex-derivatives","BTCF0:USTF0",1751370034493,2.82667879,106620.0,106610.0,1.05775889]
["bitfinex-derivatives","BTCF0:USTF0",1751370034697,2.82667879,106620.0,106610.0,0.88555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370037398,2.99577879,106620.0,106610.0,0.88555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370039098,2.99577879,106620.0,106610.0,0.89555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370039398,2.99577879,106620.0,106610.0,1.12555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370041200,2.786859,106620.0,106610.0,1.12555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370045704,2.786859,106620.0,106610.0,0.9166391]
["bitfinex-derivatives","BTCF0:USTF0",1751370046005,2.786859,106620.0,106610.0,1.12555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370046300,2.786859,106620.0,106610.0,0.76555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370046504,2.786859,106620.0,106610.0,0.90555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370046704,2.99577879,106620.0,106610.0,0.90555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370047405,2.99577879,106620.0,106610.0,1.14555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370048005,2.99577879,106620.0,106610.0,0.9366391]
["bitfinex-derivatives","BTCF0:USTF0",1751370048205,2.786859,106620.0,106610.0,1.14555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370048594,2.426059,106620.0,106610.0,0.92555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370048794,3.147659,106620.0,106610.0,1.11555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370049201,3.147659,106620.0,106610.0,0.76555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370049505,2.340179,106620.0,106610.0,1.08555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370049707,2.578259,106620.0,106610.0,0.8766391]
["bitfinex-derivatives","BTCF0:USTF0",1751370049906,2.578259,106620.0,106610.0,1.08555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370052009,1.7193313,106620.0,106610.0,1.08555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370052212,2.578259,106620.0,106610.0,1.08555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370052805,2.78717879,106620.0,106610.0,1.08555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370054514,1.92825109,106620.0,106610.0,1.08555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370054713,2.78717879,106620.0,106610.0,1.08555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370055107,2.578259,106620.0,106610.0,1.08555889]
["bitfinex-derivatives","BTCF0:USTF0",1751370055312,2.578259,106620.0,106610.0,1.65459889]
["bitfinex-derivatives","BTCF0:USTF0",1751370056218,2.578259,106620.0,106610.0,1.4456791]
["bitfinex-derivatives","BTCF0:USTF0",1751370056714,2.78717879,106620.0,106610.0,1.2635791]
["bitfinex-derivatives","BTCF0:USTF0",1751370056915,2.95447879,106620.0,106610.0,1.2635791]
["bitfinex-derivatives","BTCF0:USTF0",1751370057114,2.53663921,106620.0,106610.0,1.2635791]
["bitfinex-derivatives","BTCF0:USTF0",1751370057415,2.95447879,106620.0,106610.0,1.47249889]
["bitfinex-derivatives","BTCF0:USTF0",1751370060917,2.745559,106620.0,106610.0,1.47249889]
["bitfinex-derivatives","BTCF0:USTF0",1751370061109,2.578259,106620.0,106610.0,1.47249889]
["bitfinex-derivatives","BTCF0:USTF0",1751370061510,2.57750975,106620.0,106610.0,1.47249889]
["bitfinex-derivatives","BTCF0:USTF0",1751370061809,2.578259,106620.0,106610.0,1.47249889]
["bitfinex-derivatives","BTCF0:USTF0",1751370062418,2.36933921,106620.0,106610.0,1.47249889]
["bitfinex-derivatives","BTCF0:USTF0",1751370062719,2.578259,106620.0,106610.0,1.47249889]
["bitfinex-derivatives","BTCF0:USTF0",1751370063115,2.578259,106620.0,106610.0,0.90345889]
["bitfinex-derivatives","BTCF0:USTF0",1751370063321,2.578259,106620.0,106610.0,1.47241889]
["bitfinex-derivatives","BTCF0:USTF0",1751370063915,2.578259,106620.0,106610.0,1.64171889]
["bitfinex-derivatives","BTCF0:USTF0",1751370064114,2.78717879,106620.0,106610.0,1.47243419]
["bitfinex-derivatives","BTCF0:USTF0",1751370064720,2.96057879,106620.0,106610.0,1.47243419]
["bitfinex-derivatives","BTCF0:USTF0",1751370065420,2.96057879,106620.0,106610.0,1.0635144]
["bitfinex-derivatives","BTCF0:USTF0",1751370067821,2.96057879,106620.0,106610.0,0.4945544]
["bitfinex-derivatives","BTCF0:USTF0",1751370068021,2.95982954,106620.0,106610.0,1.0634744]
["bitfinex-derivatives","BTCF0:USTF0",1751370068217,2.96057879,106620.0,106610.0,1.0634744]
["bitfinex-derivatives","BTCF0:USTF0",1751370070225,2.10165109,106620.0,106610.0,1.0634744]
["bitfinex-derivatives","BTCF0:USTF0",1751370070424,2.96057879,106620.0,106610.0,1.0634744]
["bitfinex-derivatives","BTCF0:USTF0",1751370071223,2.96057879,106620.0,106610.0,1.0234744]
["bitfinex-derivatives","BTCF0:USTF0",1751370072121,2.96057879,106620.0,106610.0,0.9434744]
["bitfinex-derivatives","BTCF0:USTF0",1751370072325,2.96057879,106620.0,106610.0,1.0334744]
["bitfinex-derivatives","BTCF0:USTF0",1751370073725,2.96057879,106620.0,106610.0,0.8494744]
["bitfinex-derivatives","BTCF0:USTF0",1751370075229,2.96057879,106620.0,106610.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1751370075430,2.54273921,106620.0,106610.0,0.280554]
["bitfinex-derivatives","BTCF0:USTF0",1751370075729,2.96057879,106620.0,106610.0,0.190554]
["bitfinex-derivatives","BTCF0:USTF0",1751370076329,2.96057879,106620.0,106610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751370077029,3.52941879,106620.0,106610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751370081226,0.187554,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1751370081431,2.19916674,106610.0,106600.0,0.370564]
["bitfinex-derivatives","BTCF0:USTF0",1751370081623,2.38276674,106610.0,106600.0,0.370564]
["bitfinex-derivatives","BTCF0:USTF0",1751370082431,2.38276674,106610.0,106600.0,0.130564]
["bitfinex-derivatives","BTCF0:USTF0",1751370082731,2.38276674,106610.0,106600.0,0.132564]
["bitfinex-derivatives","BTCF0:USTF0",1751370082927,2.38276674,106610.0,106600.0,0.136564]
["bitfinex-derivatives","BTCF0:USTF0",1751370083328,2.38276674,106610.0,106600.0,0.006564]
["bitfinex-derivatives","BTCF0:USTF0",1751370083825,2.40784487,106610.0,106600.0,0.006564]
["bitfinex-derivatives","BTCF0:USTF0",1751370085126,2.38276674,106610.0,106600.0,0.1941356]
["bitfinex-derivatives","BTCF0:USTF0",1751370085322,2.17384695,106610.0,106600.0,0.1941356]
["bitfinex-derivatives","BTCF0:USTF0",1751370086133,2.17384695,106610.0,106600.0,0.5041356]
["bitfinex-derivatives","BTCF0:USTF0",1751370086335,2.17384695,106610.0,106600.0,0.1941356]
["bitfinex-derivatives","BTCF0:USTF0",1751370086534,2.17384695,106610.0,106600.0,0.3650356]
["bitfinex-derivatives","BTCF0:USTF0",1751370087938,2.17384695,106610.0,106600.0,0.177464]
["bitfinex-derivatives","BTCF0:USTF0",1751370088426,2.17384695,106610.0,106600.0,0.3650356]
["bitfinex-derivatives","BTCF0:USTF0",1751370088631,2.17384695,106610.0,106600.0,0.177464]
["bitfinex-derivatives","BTCF0:USTF0",1751370092439,1.31491925,106610.0,106600.0,0.177464]
["bitfinex-derivatives","BTCF0:USTF0",1751370092640,2.17384695,106610.0,106600.0,0.177464]
["bitfinex-derivatives","BTCF0:USTF0",1751370096845,2.17384695,106610.0,106600.0,0.517464]
["bitfinex-derivatives","BTCF0:USTF0",1751370097143,2.17384695,106610.0,106600.0,0.177464]
["bitfinex-derivatives","BTCF0:USTF0",1751370097542,2.17384695,106610.0,106600.0,0.557464]
["bitfinex-derivatives","BTCF0:USTF0",1751370097843,2.17384695,106610.0,106600.0,0.177464]
["bitfinex-derivatives","BTCF0:USTF0",1751370098042,2.17384695,106610.0,106600.0,0.487464]
["bitfinex-derivatives","BTCF0:USTF0",1751370098242,2.17384695,106610.0,106600.0,0.6750357]
["bitfinex-derivatives","BTCF0:USTF0",1751370098443,2.98060695,106610.0,106600.0,0.6750357]
["bitfinex-derivatives","BTCF0:USTF0",1751370098745,2.77168716,106610.0,106600.0,0.6750357]
["bitfinex-derivatives","BTCF0:USTF0",1751370098951,2.98060695,106610.0,106600.0,0.6750357]
["bitfinex-derivatives","BTCF0:USTF0",1751370099658,2.98060695,106610.0,106600.0,0.3650357]
["bitfinex-derivatives","BTCF0:USTF0",1751370101552,2.98060695,106610.0,106600.0,0.7250357]
["bitfinex-derivatives","BTCF0:USTF0",1751370101960,2.98060695,106610.0,106600.0,0.3650357]
["bitfinex-derivatives","BTCF0:USTF0",1751370104861,2.12167925,106610.0,106600.0,0.3650357]
["bitfinex-derivatives","BTCF0:USTF0",1751370105063,2.98060695,106610.0,106600.0,0.3650357]
["bitfinex-derivatives","BTCF0:USTF0",1751370105862,2.98060695,106610.0,106600.0,0.7450357]
["bitfinex-derivatives","BTCF0:USTF0",1751370106062,2.98060695,106610.0,106600.0,0.6850357]
["bitfinex-derivatives","BTCF0:USTF0",1751370106564,2.98060695,106610.0,106600.0,0.3650357]
["bitfinex-derivatives","BTCF0:USTF0",1751370106759,2.98060695,106610.0,106600.0,0.7250357]
["bitfinex-derivatives","BTCF0:USTF0",1751370107065,2.98060695,106610.0,106600.0,0.3650357]
["bitfinex-derivatives","BTCF0:USTF0",1751370107265,2.98060695,106610.0,106600.0,0.6850357]
["bitfinex-derivatives","BTCF0:USTF0",1751370107867,0.38504546,106610.0,106600.0,1.10287528]
["bitfinex-derivatives","BTCF0:USTF0",1751370108162,0.62367471,106610.0,106600.0,2.03203528]
["bitfinex-derivatives","BTCF0:USTF0",1751370110269,0.38579471,106610.0,106600.0,2.03203528]
["bitfinex-derivatives","BTCF0:USTF0",1751370110469,0.62367471,106610.0,106600.0,2.03203528]
["bitfinex-derivatives","BTCF0:USTF0",1751370115770,0.62292546,106610.0,106600.0,2.03203528]
["bitfinex-derivatives","BTCF0:USTF0",1751370115968,0.59942925,106610.0,106600.0,2.03203528]
["bitfinex-derivatives","BTCF0:USTF0",1751370116168,0.59868,106610.0,106600.0,2.03203528]
["bitfinex-derivatives","BTCF0:USTF0",1751370116372,0.59942925,106610.0,106600.0,2.03203528]
["bitfinex-derivatives","BTCF0:USTF0",1751370117175,0.59868,106610.0,106600.0,2.03203528]
["bitfinex-derivatives","BTCF0:USTF0",1751370117474,0.59942925,106610.0,106600.0,2.03203528]
["bitfinex-derivatives","BTCF0:USTF0",1751370118879,0.80834904,106610.0,106600.0,2.03203528]
["bitfinex-derivatives","BTCF0:USTF0",1751370119078,0.80759979,106610.0,106600.0,2.03203528]
["bitfinex-derivatives","BTCF0:USTF0",1751370119273,0.80834904,106610.0,106600.0,2.03203528]
["bitfinex-derivatives","BTCF0:USTF0",1751370120978,0.80834904,106610.0,106600.0,1.82311549]
["bitfinex-derivatives","BTCF0:USTF0",1751370123177,0.80834904,106610.0,106600.0,2.03203528]
["bitfinex-derivatives","BTCF0:USTF0",1751370128382,0.80834904,106610.0,106600.0,1.82311549]
["bitfinex-derivatives","BTCF0:USTF0",1751370128782,0.83259429,106610.0,106600.0,1.82311549]
["bitfinex-derivatives","BTCF0:USTF0",1751370130873,0.80834904,106610.0,106600.0,1.82311549]
["bitfinex-derivatives","BTCF0:USTF0",1751370131487,0.99364904,106610.0,106600.0,1.82311549]
["bitfinex-derivatives","BTCF0:USTF0",1751370132689,1.85257674,106610.0,106600.0,1.82311549]
["bitfinex-derivatives","BTCF0:USTF0",1751370134587,1.61469674,106610.0,106600.0,1.82311549]
["bitfinex-derivatives","BTCF0:USTF0",1751370134789,2.24897063,106610.0,106600.0,0.326564]
["bitfinex-derivatives","BTCF0:USTF0",1751370135087,2.62502564,106610.0,106600.0,1.0826557]
["bitfinex-derivatives","BTCF0:USTF0",1751370135288,2.41610585,106610.0,106600.0,1.0826557]
["bitfinex-derivatives","BTCF0:USTF0",1751370136390,2.41610585,106610.0,106600.0,0.5141357]
["bitfinex-derivatives","BTCF0:USTF0",1751370136588,2.41610585,106610.0,106600.0,1.0826557]
["bitfinex-derivatives","BTCF0:USTF0",1751370143994,2.41610585,106610.0,106600.0,1.29157549]
["bitfinex-derivatives","BTCF0:USTF0",1751370144196,2.22855175,106610.0,106600.0,1.47697549]
["bitfinex-derivatives","BTCF0:USTF0",1751370144396,1.83503196,106610.0,106600.0,1.47697549]
["bitfinex-derivatives","BTCF0:USTF0",1751370144592,2.04395175,106610.0,106600.0,1.47697549]
["bitfinex-derivatives","BTCF0:USTF0",1751370144795,2.23150585,106610.0,106600.0,1.47697549]
["bitfinex-derivatives","BTCF0:USTF0",1751370147497,1.37257815,106610.0,106600.0,1.47697549]
["bitfinex-derivatives","BTCF0:USTF0",1751370147799,2.23150585,106610.0,106600.0,1.47697549]
["bitfinex-derivatives","BTCF0:USTF0",1751370147995,2.23150585,106610.0,106600.0,1.4497557]
["bitfinex-derivatives","BTCF0:USTF0",1751370148201,2.23150585,106610.0,106600.0,1.65867549]
["bitfinex-derivatives","BTCF0:USTF0",1751370149096,2.24817106,106610.0,106600.0,1.65867549]
["bitfinex-derivatives","BTCF0:USTF0",1751370149802,1.89341696,106610.0,106600.0,1.65867549]
["bitfinex-derivatives","BTCF0:USTF0",1751370149994,1.70811696,106610.0,106600.0,1.86759528]
["bitfinex-derivatives","BTCF0:USTF0",1751370150195,1.70736771,106610.0,106600.0,1.83207549]
["bitfinex-derivatives","BTCF0:USTF0",1751370150395,1.70811696,106610.0,106600.0,1.83207549]
["bitfinex-derivatives","BTCF0:USTF0",1751370150897,1.70811696,106610.0,106600.0,2.04099528]
["bitfinex-derivatives","BTCF0:USTF0",1751370151101,1.70811696,106610.0,106600.0,1.83207549]
["bitfinex-derivatives","BTCF0:USTF0",1751370151303,1.70736771,106610.0,106600.0,1.83207549]
["bitfinex-derivatives","BTCF0:USTF0",1751370151798,1.70811696,106610.0,106600.0,1.83207549]
["bitfinex-derivatives","BTCF0:USTF0",1751370152905,1.70811696,106610.0,106600.0,1.51207549]
["bitfinex-derivatives","BTCF0:USTF0",1751370153202,1.70811696,106610.0,106600.0,1.88207549]
["bitfinex-derivatives","BTCF0:USTF0",1751370154705,1.70839738,106610.0,106600.0,1.88207549]
["bitfinex-derivatives","BTCF0:USTF0",1751370155808,0.84946968,106610.0,106600.0,1.88207549]
["bitfinex-derivatives","BTCF0:USTF0",1751370156005,1.70839738,106610.0,106600.0,1.88207549]
["bitfinex-derivatives","BTCF0:USTF0",1751370156407,1.70839738,106610.0,106600.0,1.51207549]
["bitfinex-derivatives","BTCF0:USTF0",1751370156608,1.70839738,106610.0,106600.0,1.85207549]
["bitfinex-derivatives","BTCF0:USTF0",1751370157709,1.49947759,106610.0,106600.0,1.85207549]
["bitfinex-derivatives","BTCF0:USTF0",1751370157904,1.70839738,106610.0,106600.0,1.85207549]
["bitfinex-derivatives","BTCF0:USTF0",1751370158306,1.69145175,106610.0,106600.0,1.85207549]
["bitfinex-derivatives","BTCF0:USTF0",1751370159307,1.70851722,106610.0,106600.0,1.85207549]
["bitfinex-derivatives","BTCF0:USTF0",1751370164415,1.70851722,106610.0,106600.0,1.6431557]
["bitfinex-derivatives","BTCF0:USTF0",1751370164617,1.70851722,106610.0,106600.0,1.85207549]
["bitfinex-derivatives","BTCF0:USTF0",1751370168815,1.88141722,106610.0,106600.0,1.85207549]
["bitfinex-derivatives","BTCF0:USTF0",1751370170118,1.67249743,106610.0,106600.0,1.85207549]
["bitfinex-derivatives","BTCF0:USTF0",1751370170314,2.06897122,106610.0,106600.0,1.0746357]
["bitfinex-derivatives","BTCF0:USTF0",1751370170521,2.06897122,106610.0,106600.0,1.85187549]
["bitfinex-derivatives","BTCF0:USTF0",1751370171221,1.88141722,106610.0,106600.0,1.85187549]
["bitfinex-derivatives","BTCF0:USTF0",1751370171923,1.64361722,106610.0,106600.0,1.67847549]
["bitfinex-derivatives","BTCF0:USTF0",1751370172113,1.88133722,106610.0,106600.0,1.67847549]
["bitfinex-derivatives","BTCF0:USTF0",1751370172520,1.64361722,106610.0,106600.0,1.67847549]
["bitfinex-derivatives","BTCF0:USTF0",1751370172720,1.88133722,106610.0,106600.0,1.88739528]
["bitfinex-derivatives","BTCF0:USTF0",1751370173012,1.43469743,106610.0,106600.0,2.05809528]
["bitfinex-derivatives","BTCF0:USTF0",1751370173210,0.63984048,106610.0,106600.0,2.05409528]
["bitfinex-derivatives","BTCF0:USTF0",1751370173416,0.63984048,106610.0,106600.0,2.05909528]
["bitfinex-derivatives","BTCF0:USTF0",1751370174216,0.40212048,106610.0,106600.0,2.05909528]
["bitfinex-derivatives","BTCF0:USTF0",1751370174419,0.63984048,106610.0,106600.0,2.05909528]
["bitfinex-derivatives","BTCF0:USTF0",1751370175427,0.27904048,106610.0,106600.0,2.05909528]
["bitfinex-derivatives","BTCF0:USTF0",1751370176911,0.25478547,106610.0,106600.0,2.13359989]
["bitfinex-derivatives","BTCF0:USTF0",1751370179326,0.25478547,106610.0,106600.0,2.13385287]
["bitfinex-derivatives","BTCF0:USTF0",1751370180923,0.25478547,106610.0,106600.0,2.49465287]
["bitfinex-derivatives","BTCF0:USTF0",1751370183519,0.25478547,106610.0,106600.0,2.07681329]
["bitfinex-derivatives","BTCF0:USTF0",1751370183725,0.25478547,106610.0,106600.0,2.49465287]
["bitfinex-derivatives","BTCF0:USTF0",1751370184619,0.06305152,106610.0,106600.0,2.49465287]
["bitfinex-derivatives","BTCF0:USTF0",1751370184822,0.5389,106620.0,106610.0,0.1875541]
["bitfinex-derivatives","BTCF0:USTF0",1751370185022,0.79316893,106620.0,106610.0,1.27287389]
["bitfinex-derivatives","BTCF0:USTF0",1751370186128,0.61506893,106620.0,106610.0,1.27387389]
["bitfinex-derivatives","BTCF0:USTF0",1751370186720,0.61506893,106620.0,106610.0,1.27587389]
["bitfinex-derivatives","BTCF0:USTF0",1751370190430,0.79336893,106620.0,106610.0,1.27587389]
["bitfinex-derivatives","BTCF0:USTF0",1751370194933,0.79411818,106620.0,106610.0,1.27587389]
["bitfinex-derivatives","BTCF0:USTF0",1751370196637,1.00303797,106620.0,106610.0,1.09727389]
["bitfinex-derivatives","BTCF0:USTF0",1751370196935,1.17053797,106620.0,106610.0,1.09727389]
["bitfinex-derivatives","BTCF0:USTF0",1751370197835,1.17053797,106620.0,106610.0,0.8883541]
["bitfinex-derivatives","BTCF0:USTF0",1751370198033,1.17053797,106620.0,106610.0,1.09727389]
["bitfinex-derivatives","BTCF0:USTF0",1751370198533,0.96161818,106620.0,106610.0,1.09727389]
["bitfinex-derivatives","BTCF0:USTF0",1751370198722,1.17053797,106620.0,106610.0,1.09727389]
["bitfinex-derivatives","BTCF0:USTF0",1751370199230,1.17053797,106620.0,106610.0,0.8883541]
["bitfinex-derivatives","BTCF0:USTF0",1751370199430,1.17053797,106620.0,106610.0,1.09727389]
["bitfinex-derivatives","BTCF0:USTF0",1751370200332,1.17053797,106620.0,106610.0,0.92567389]
["bitfinex-derivatives","BTCF0:USTF0",1751370200932,2.23838546,106620.0,106610.0,1.1185541]
["bitfinex-derivatives","BTCF0:USTF0",1751370201133,2.43317022,106620.0,106610.0,1.32747389]
["bitfinex-derivatives","BTCF0:USTF0",1751370201529,2.62070672,106620.0,106610.0,0.75947389]
["bitfinex-derivatives","BTCF0:USTF0",1751370201736,2.62070672,106620.0,106610.0,1.1185541]
["bitfinex-derivatives","BTCF0:USTF0",1751370202736,2.62070672,106620.0,106610.0,1.32747389]
["bitfinex-derivatives","BTCF0:USTF0",1751370203435,2.41178693,106620.0,106610.0,1.32747389]
["bitfinex-derivatives","BTCF0:USTF0",1751370205036,2.41178693,106620.0,106610.0,1.1185541]
["bitfinex-derivatives","BTCF0:USTF0",1751370205238,2.41178693,106620.0,106610.0,1.32747389]
["bitfinex-derivatives","BTCF0:USTF0",1751370205434,2.22425043,106620.0,106610.0,1.32747389]
["bitfinex-derivatives","BTCF0:USTF0",1751370208039,2.20006567,106620.0,106610.0,1.32747389]
["bitfinex-derivatives","BTCF0:USTF0",1751370213843,1.99114588,106620.0,106610.0,1.32747389]
["bitfinex-derivatives","BTCF0:USTF0",1751370214039,2.20006567,106620.0,106610.0,1.32747389]
["bitfinex-derivatives","BTCF0:USTF0",1751370214544,2.22426838,106620.0,106610.0,1.32747389]
["bitfinex-derivatives","BTCF0:USTF0",1751370215645,2.22426838,106620.0,106610.0,1.1185541]
["bitfinex-derivatives","BTCF0:USTF0",1751370215841,2.22426838,106620.0,106610.0,1.32747389]
["bitfinex-derivatives","BTCF0:USTF0",1751370216043,2.22426838,106620.0,106610.0,1.51027389]
["bitfinex-derivatives","BTCF0:USTF0",1751370216841,2.01534859,106620.0,106610.0,1.51027389]
["bitfinex-derivatives","BTCF0:USTF0",1751370217141,2.22426838,106620.0,106610.0,1.51027389]
["bitfinex-derivatives","BTCF0:USTF0",1751370220048,2.22426838,106620.0,106610.0,1.3013541]
["bitfinex-derivatives","BTCF0:USTF0",1751370220244,2.22426838,106620.0,106610.0,1.51027389]
["bitfinex-derivatives","BTCF0:USTF0",1751370220746,2.22426838,106620.0,106610.0,1.3013541]
["bitfinex-derivatives","BTCF0:USTF0",1751370220945,2.22426838,106620.0,106610.0,1.51027389]
["bitfinex-derivatives","BTCF0:USTF0",1751370221947,2.22426838,106620.0,106610.0,1.3013541]
["bitfinex-derivatives","BTCF0:USTF0",1751370222147,2.22426838,106620.0,106610.0,1.51027389]
["bitfinex-derivatives","BTCF0:USTF0",1751370223246,2.01534859,106620.0,106610.0,1.51027389]
["bitfinex-derivatives","BTCF0:USTF0",1751370223448,2.22426838,106620.0,106610.0,1.51027389]
["bitfinex-derivatives","BTCF0:USTF0",1751370225848,2.01534859,106620.0,106610.0,1.51027389]
["bitfinex-derivatives","BTCF0:USTF0",1751370226048,2.22426838,106620.0,106610.0,1.51027389]
["bitfinex-derivatives","BTCF0:USTF0",1751370226750,1.36534068,106620.0,106610.0,1.51027389]
["bitfinex-derivatives","BTCF0:USTF0",1751370227651,2.22426838,106620.0,106610.0,1.51027389]
["bitfinex-derivatives","BTCF0:USTF0",1751370228452,2.01534859,106620.0,106610.0,1.51027389]
["bitfinex-derivatives","BTCF0:USTF0",1751370228645,2.22426838,106620.0,106610.0,1.51027389]
["bitfinex-derivatives","BTCF0:USTF0",1751370229155,2.41180488,106620.0,106610.0,1.3013541]
["bitfinex-derivatives","BTCF0:USTF0",1751370229451,2.59652196,106620.0,106610.0,0.43775759]
["bitfinex-derivatives","BTCF0:USTF0",1751370229651,2.62061305,106620.0,106610.0,1.1183541]
["bitfinex-derivatives","BTCF0:USTF0",1751370231852,2.62061305,106620.0,106610.0,1.1203141]
["bitfinex-derivatives","BTCF0:USTF0",1751370232852,2.62061305,106620.0,106610.0,1.1233141]
["bitfinex-derivatives","BTCF0:USTF0",1751370236258,2.62061305,106620.0,106610.0,0.5555541]
["bitfinex-derivatives","BTCF0:USTF0",1751370236459,2.62061305,106620.0,106610.0,1.1233141]
["bitfinex-derivatives","BTCF0:USTF0",1751370241658,2.98178709,106620.0,106610.0,1.1233141]
["bitfinex-derivatives","BTCF0:USTF0",1751370244360,2.98178709,106620.0,106610.0,0.5555541]
["bitfinex-derivatives","BTCF0:USTF0",1751370244568,2.98178709,106620.0,106610.0,0.93572]
["bitfinex-derivatives","BTCF0:USTF0",1751370244766,2.98178709,106620.0,106610.0,1.1232741]
["bitfinex-derivatives","BTCF0:USTF0",1751370245665,2.98178709,106620.0,106610.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1751370245866,2.98178709,106620.0,106610.0,1.1232741]
["bitfinex-derivatives","BTCF0:USTF0",1751370246569,2.98178709,106620.0,106610.0,0.93572]
["bitfinex-derivatives","BTCF0:USTF0",1751370246759,2.98178709,106620.0,106610.0,1.1232741]
["bitfinex-derivatives","BTCF0:USTF0",1751370246960,2.98178709,106620.0,106610.0,0.93572]
["bitfinex-derivatives","BTCF0:USTF0",1751370247166,2.98178709,106620.0,106610.0,1.1232741]
["bitfinex-derivatives","BTCF0:USTF0",1751370247766,2.98178709,106620.0,106610.0,0.5555541]
["bitfinex-derivatives","BTCF0:USTF0",1751370249982,2.12285939,106620.0,106610.0,0.5555541]
["bitfinex-derivatives","BTCF0:USTF0",1751370250183,2.98178709,106620.0,106610.0,0.5555541]
["bitfinex-derivatives","BTCF0:USTF0",1751370250585,2.98178709,106620.0,106610.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1751370250884,2.98178709,106620.0,106610.0,0.5555541]
["bitfinex-derivatives","BTCF0:USTF0",1751370251583,2.98178709,106620.0,106610.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1751370251775,3.54946709,106620.0,106610.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1751370252280,3.54946709,106620.0,106610.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1751370254281,3.54946709,106620.0,106610.0,0.2555568]
["bitfinex-derivatives","BTCF0:USTF0",1751370254481,3.54946709,106620.0,106610.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1751370254687,3.54946709,106620.0,106610.0,0.2555568]
["bitfinex-derivatives","BTCF0:USTF0",1751370254889,3.54946709,106620.0,106610.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1751370255688,3.54946709,106620.0,106610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751370257983,3.54946709,106620.0,106610.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1751370258687,2.98178709,106620.0,106610.0,0.692657]
["bitfinex-derivatives","BTCF0:USTF0",1751370258884,3.37882709,106620.0,106610.0,0.58157679]
["bitfinex-derivatives","BTCF0:USTF0",1751370259183,3.37882709,106620.0,106610.0,0.75637679]
["bitfinex-derivatives","BTCF0:USTF0",1751370259489,3.37882709,106620.0,106610.0,0.547457]
["bitfinex-derivatives","BTCF0:USTF0",1751370259685,3.37882709,106620.0,106610.0,0.75637679]
["bitfinex-derivatives","BTCF0:USTF0",1751370260090,3.37882709,106620.0,106610.0,0.547457]
["bitfinex-derivatives","BTCF0:USTF0",1751370260888,3.37882709,106620.0,106610.0,0.907457]
["bitfinex-derivatives","BTCF0:USTF0",1751370261492,3.77166751,106620.0,106610.0,0.547457]
["bitfinex-derivatives","BTCF0:USTF0",1751370261686,4.18950709,106620.0,106610.0,0.547457]
["bitfinex-derivatives","BTCF0:USTF0",1751370263788,3.77166751,106620.0,106610.0,0.547457]
["bitfinex-derivatives","BTCF0:USTF0",1751370266595,4.18950709,106620.0,106610.0,0.547457]
["bitfinex-derivatives","BTCF0:USTF0",1751370267496,4.18950709,106620.0,106610.0,0.877457]
["bitfinex-derivatives","BTCF0:USTF0",1751370267692,4.18950709,106620.0,106610.0,0.547457]
["bitfinex-derivatives","BTCF0:USTF0",1751370269693,4.18950709,106620.0,106610.0,0.927457]
["bitfinex-derivatives","BTCF0:USTF0",1751370269895,4.02200709,106620.0,106610.0,0.547457]
["bitfinex-derivatives","BTCF0:USTF0",1751370270096,4.02200709,106620.0,106610.0,0.917457]
["bitfinex-derivatives","BTCF0:USTF0",1751370270396,4.02200709,106620.0,106610.0,0.547457]
["bitfinex-derivatives","BTCF0:USTF0",1751370270792,4.02200709,106620.0,106610.0,0.75637679]
["bitfinex-derivatives","BTCF0:USTF0",1751370271497,4.02200709,106620.0,106610.0,0.56881979]
["bitfinex-derivatives","BTCF0:USTF0",1751370271696,4.02200709,106620.0,106610.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1751370274298,2.74523981,106620.0,106610.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1751370274499,4.02200709,106620.0,106610.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1751370279899,3.16307939,106620.0,106610.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1751370280102,4.02200709,106620.0,106610.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1751370282706,3.16307939,106620.0,106610.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1751370283802,4.02200709,106620.0,106610.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1751370285403,3.60416751,106620.0,106610.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1751370285602,4.18680709,106620.0,106610.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1751370286602,2.91003981,106620.0,106610.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1751370286804,4.18680709,106620.0,106610.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1751370288304,3.32787939,106620.0,106610.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1751370288610,4.18680709,106620.0,106610.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1751370290606,4.162716,106620.0,106610.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1751370290913,4.480616,106620.0,106610.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1751370291109,4.50467996,106620.0,106610.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1751370295113,4.50467996,106620.0,106610.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1751370303617,4.50467996,106620.0,106610.0,0.3726569]
["bitfinex-derivatives","BTCF0:USTF0",1751370304917,4.50467996,106620.0,106610.0,0.7526569]
["bitfinex-derivatives","BTCF0:USTF0",1751370305115,4.50467996,106620.0,106610.0,0.3726569]
["bitfinex-derivatives","BTCF0:USTF0",1751370305821,4.50448085,106620.0,106610.0,0.3726569]
["bitfinex-derivatives","BTCF0:USTF0",1751370311416,3.69912085,106620.0,106610.0,0.3726569]
["bitfinex-derivatives","BTCF0:USTF0",1751370311624,4.50400085,106620.0,106610.0,0.3726569]
["bitfinex-derivatives","BTCF0:USTF0",1751370312020,3.69912085,106620.0,106610.0,0.7126569]
["bitfinex-derivatives","BTCF0:USTF0",1751370312214,4.50400085,106620.0,106610.0,0.7126569]
["bitfinex-derivatives","BTCF0:USTF0",1751370312414,4.50400085,106620.0,106610.0,0.4126569]
["bitfinex-derivatives","BTCF0:USTF0",1751370314526,4.50400085,106620.0,106610.0,0.4426569]
["bitfinex-derivatives","BTCF0:USTF0",1751370315326,4.50400085,106620.0,106610.0,0.95157669]
["bitfinex-derivatives","BTCF0:USTF0",1751370315628,4.33920365,106620.0,106610.0,0.83477669]
["bitfinex-derivatives","BTCF0:USTF0",1751370315927,4.13028386,106620.0,106610.0,1.06477669]
["bitfinex-derivatives","BTCF0:USTF0",1751370316321,4.33920365,106620.0,106610.0,1.06477669]
["bitfinex-derivatives","BTCF0:USTF0",1751370317228,4.33920365,106620.0,106610.0,0.75477669]
["bitfinex-derivatives","BTCF0:USTF0",1751370317426,3.77172365,106620.0,106610.0,1.08477669]
["bitfinex-derivatives","BTCF0:USTF0",1751370318628,3.77172365,106620.0,106610.0,0.86477669]
["bitfinex-derivatives","BTCF0:USTF0",1751370318829,3.77172365,106620.0,106610.0,0.85477669]
["bitfinex-derivatives","BTCF0:USTF0",1751370319127,3.77172365,106620.0,106610.0,0.86477669]
["bitfinex-derivatives","BTCF0:USTF0",1751370319525,3.77172365,106620.0,106610.0,1.08477669]
["bitfinex-derivatives","BTCF0:USTF0",1751370320323,3.77172365,106620.0,106610.0,0.75477669]
["bitfinex-derivatives","BTCF0:USTF0",1751370320528,3.77172365,106620.0,106610.0,0.85477669]
["bitfinex-derivatives","BTCF0:USTF0",1751370320828,3.77172365,106620.0,106610.0,1.11477669]
["bitfinex-derivatives","BTCF0:USTF0",1751370321831,3.77172365,106620.0,106610.0,0.9058569]
["bitfinex-derivatives","BTCF0:USTF0",1751370322028,3.77172365,106620.0,106610.0,1.11477669]
["bitfinex-derivatives","BTCF0:USTF0",1751370322230,3.77172365,106620.0,106610.0,0.75477669]
["bitfinex-derivatives","BTCF0:USTF0",1751370322429,3.77172365,106620.0,106610.0,0.86477669]
["bitfinex-derivatives","BTCF0:USTF0",1751370322830,3.77172365,106620.0,106610.0,0.6558569]
["bitfinex-derivatives","BTCF0:USTF0",1751370323032,3.77172365,106620.0,106610.0,1.11477669]
["bitfinex-derivatives","BTCF0:USTF0",1751370324830,3.35388407,106620.0,106610.0,0.75477669]
["bitfinex-derivatives","BTCF0:USTF0",1751370325028,3.77172365,106620.0,106610.0,1.06477669]
["bitfinex-derivatives","BTCF0:USTF0",1751370325929,3.77172365,106620.0,106610.0,0.8558569]
["bitfinex-derivatives","BTCF0:USTF0",1751370326228,3.77172365,106620.0,106610.0,1.06477669]
["bitfinex-derivatives","BTCF0:USTF0",1751370327035,2.96104365,106620.0,106610.0,1.06477669]
["bitfinex-derivatives","BTCF0:USTF0",1751370327429,2.96104365,106620.0,106610.0,0.83477669]
["bitfinex-derivatives","BTCF0:USTF0",1751370327634,2.96104365,106620.0,106610.0,1.40221669]
["bitfinex-derivatives","BTCF0:USTF0",1751370328232,2.96104365,106620.0,106610.0,1.68221669]
["bitfinex-derivatives","BTCF0:USTF0",1751370328432,2.96104365,106620.0,106610.0,1.1132969]
["bitfinex-derivatives","BTCF0:USTF0",1751370328634,2.96104365,106620.0,106610.0,1.40221669]
["bitfinex-derivatives","BTCF0:USTF0",1751370328833,2.96104365,106620.0,106610.0,1.32221669]
["bitfinex-derivatives","BTCF0:USTF0",1751370329034,2.96104365,106620.0,106610.0,1.4732969]
["bitfinex-derivatives","BTCF0:USTF0",1751370329432,2.96104365,106620.0,106610.0,1.1832969]
["bitfinex-derivatives","BTCF0:USTF0",1751370329825,3.13844365,106620.0,106610.0,1.1132969]
["bitfinex-derivatives","BTCF0:USTF0",1751370330029,3.13844365,106620.0,106610.0,1.4332969]
["bitfinex-derivatives","BTCF0:USTF0",1751370330636,3.13844365,106620.0,106610.0,1.1932969]
["bitfinex-derivatives","BTCF0:USTF0",1751370331240,2.72060407,106620.0,106610.0,1.1932969]
["bitfinex-derivatives","BTCF0:USTF0",1751370331440,3.13844365,106620.0,106610.0,1.1932969]
["bitfinex-derivatives","BTCF0:USTF0",1751370332337,2.72060407,106620.0,106610.0,1.1932969]
["bitfinex-derivatives","BTCF0:USTF0",1751370332538,3.13844365,106620.0,106610.0,1.1932969]
["bitfinex-derivatives","BTCF0:USTF0",1751370333338,3.13844365,106620.0,106610.0,1.0200969]
["bitfinex-derivatives","BTCF0:USTF0",1751370333539,3.31584365,106620.0,106610.0,1.0200969]
["bitfinex-derivatives","BTCF0:USTF0",1751370335640,2.45691595,106620.0,106610.0,1.0200969]
["bitfinex-derivatives","BTCF0:USTF0",1751370336839,2.45691595,106620.0,106610.0,1.0100969]
["bitfinex-derivatives","BTCF0:USTF0",1751370340043,2.03907637,106620.0,106610.0,1.0100969]
["bitfinex-derivatives","BTCF0:USTF0",1751370340344,2.45691595,106620.0,106610.0,1.0100969]
["bitfinex-derivatives","BTCF0:USTF0",1751370340744,3.31584365,106620.0,106610.0,1.0100969]
["bitfinex-derivatives","BTCF0:USTF0",1751370344041,3.31584365,106620.0,106610.0,0.9400969]
["bitfinex-derivatives","BTCF0:USTF0",1751370344247,3.31584365,106620.0,106610.0,1.0000969]
["bitfinex-derivatives","BTCF0:USTF0",1751370344548,3.31584365,106620.0,106610.0,1.0100969]
["bitfinex-derivatives","BTCF0:USTF0",1751370345245,3.31584365,106620.0,106610.0,0.9400969]
["bitfinex-derivatives","BTCF0:USTF0",1751370345539,3.31584365,106620.0,106610.0,1.0000969]
["bitfinex-derivatives","BTCF0:USTF0",1751370345846,3.31584365,106620.0,106610.0,1.3000969]
["bitfinex-derivatives","BTCF0:USTF0",1751370346145,3.13844365,106620.0,106610.0,1.21901669]
["bitfinex-derivatives","BTCF0:USTF0",1751370346645,3.13844365,106620.0,106610.0,1.39131669]
["bitfinex-derivatives","BTCF0:USTF0",1751370346844,3.13844365,106620.0,106610.0,1.32131669]
["bitfinex-derivatives","BTCF0:USTF0",1751370347146,3.13844365,106620.0,106610.0,1.39131669]
["bitfinex-derivatives","BTCF0:USTF0",1751370348247,2.27951595,106620.0,106610.0,1.39131669]
["bitfinex-derivatives","BTCF0:USTF0",1751370348443,3.13844365,106620.0,106610.0,1.39131669]
["bitfinex-derivatives","BTCF0:USTF0",1751370349348,3.13844365,106620.0,106610.0,1.38131669]
["bitfinex-derivatives","BTCF0:USTF0",1751370353048,3.13844365,106620.0,106610.0,1.68131669]
["bitfinex-derivatives","BTCF0:USTF0",1751370353448,3.13844365,106620.0,106610.0,1.34131669]
["bitfinex-derivatives","BTCF0:USTF0",1751370353648,3.13844365,106620.0,106610.0,1.67131669]
["bitfinex-derivatives","BTCF0:USTF0",1751370358354,2.72060407,106620.0,106610.0,1.67131669]
["bitfinex-derivatives","BTCF0:USTF0",1751370358554,3.13844365,106620.0,106610.0,1.67131669]
["bitfinex-derivatives","BTCF0:USTF0",1751370359255,3.13844365,106620.0,106610.0,1.4623969]
["bitfinex-derivatives","BTCF0:USTF0",1751370359554,3.13844365,106620.0,106610.0,1.34131669]
["bitfinex-derivatives","BTCF0:USTF0",1751370359956,3.13844365,106620.0,106610.0,1.69131669]
["bitfinex-derivatives","BTCF0:USTF0",1751370360155,3.13844365,106620.0,106610.0,1.35131669]
["bitfinex-derivatives","BTCF0:USTF0",1751370361860,2.27951595,106620.0,106610.0,1.35131669]
["bitfinex-derivatives","BTCF0:USTF0",1751370362158,3.13844365,106620.0,106610.0,1.35131669]
["bitfinex-derivatives","BTCF0:USTF0",1751370363458,3.13844365,106620.0,106610.0,1.1423969]
["bitfinex-derivatives","BTCF0:USTF0",1751370363661,3.13844365,106620.0,106610.0,1.35131669]
["bitfinex-derivatives","BTCF0:USTF0",1751370364662,3.13844365,106620.0,106610.0,1.1423969]
["bitfinex-derivatives","BTCF0:USTF0",1751370364862,3.13844365,106620.0,106610.0,1.35131669]
["bitfinex-derivatives","BTCF0:USTF0",1751370365266,3.13844365,106620.0,106610.0,1.1423969]
["bitfinex-derivatives","BTCF0:USTF0",1751370365470,3.13844365,106620.0,106610.0,1.35131669]
["bitfinex-derivatives","BTCF0:USTF0",1751370366571,2.27951595,106620.0,106610.0,1.35131669]
["bitfinex-derivatives","BTCF0:USTF0",1751370366772,3.13844365,106620.0,106610.0,1.35131669]
["bitfinex-derivatives","BTCF0:USTF0",1751370367770,3.13832365,106620.0,106610.0,1.35131669]
["bitfinex-derivatives","BTCF0:USTF0",1751370369177,3.13832365,106620.0,106610.0,1.1423969]
["bitfinex-derivatives","BTCF0:USTF0",1751370369474,3.13832365,106620.0,106610.0,1.35131669]
["bitfinex-derivatives","BTCF0:USTF0",1751370370175,3.13832365,106620.0,106610.0,1.1423969]
["bitfinex-derivatives","BTCF0:USTF0",1751370370376,3.13832365,106620.0,106610.0,1.35107669]
["bitfinex-derivatives","BTCF0:USTF0",1751370371077,3.13832365,106620.0,106610.0,1.70107669]
["bitfinex-derivatives","BTCF0:USTF0",1751370371577,3.13832365,106620.0,106610.0,1.4921569]
["bitfinex-derivatives","BTCF0:USTF0",1751370371774,3.13832365,106620.0,106610.0,1.1121569]
["bitfinex-derivatives","BTCF0:USTF0",1751370371978,3.13832365,106620.0,106610.0,1.4921569]
["bitfinex-derivatives","BTCF0:USTF0",1751370372179,2.72048407,106620.0,106610.0,1.4921569]
["bitfinex-derivatives","BTCF0:USTF0",1751370372378,2.92940386,106620.0,106610.0,1.70107669]
["bitfinex-derivatives","BTCF0:USTF0",1751370372781,2.75200386,106620.0,106610.0,1.70107669]
["bitfinex-derivatives","BTCF0:USTF0",1751370372974,1.68415637,106620.0,106610.0,1.70107669]
["bitfinex-derivatives","BTCF0:USTF0",1751370373278,1.89232691,106620.0,106610.0,1.70107669]
["bitfinex-derivatives","BTCF0:USTF0",1751370373475,1.89232691,106620.0,106610.0,1.86697669]
["bitfinex-derivatives","BTCF0:USTF0",1751370373678,1.89307616,106620.0,106610.0,1.86697669]
["bitfinex-derivatives","BTCF0:USTF0",1751370373878,1.70553686,106620.0,106610.0,1.86697669]
["bitfinex-derivatives","BTCF0:USTF0",1751370374273,1.08028782,106620.0,106610.0,1.86697669]
["bitfinex-derivatives","BTCF0:USTF0",1751370374477,0.95676782,106620.0,106610.0,1.86697669]
["bitfinex-derivatives","BTCF0:USTF0",1751370379182,0.95751707,106620.0,106610.0,1.86697669]
["bitfinex-derivatives","BTCF0:USTF0",1751370379383,0.93345311,106620.0,106610.0,1.86697669]
["bitfinex-derivatives","BTCF0:USTF0",1751370379583,0.93262386,106620.0,106610.0,1.86697669]
["bitfinex-derivatives","BTCF0:USTF0",1751370380081,0.93337311,106620.0,106610.0,1.86697669]
["bitfinex-derivatives","BTCF0:USTF0",1751370380286,0.93262386,106620.0,106610.0,1.86697669]
["bitfinex-derivatives","BTCF0:USTF0",1751370380485,0.93337311,106620.0,106610.0,1.86697669]
["bitfinex-derivatives","BTCF0:USTF0",1751370380987,0.93262386,106620.0,106610.0,1.86697669]
["bitfinex-derivatives","BTCF0:USTF0",1751370381488,0.93262386,106620.0,106610.0,1.94193801]
["bitfinex-derivatives","BTCF0:USTF0",1751370382489,0.95662783,106620.0,106610.0,1.86697669]
["bitfinex-derivatives","BTCF0:USTF0",1751370382990,1.16554762,106620.0,106610.0,1.6580569]
["bitfinex-derivatives","BTCF0:USTF0",1751370383189,0.95662783,106620.0,106610.0,1.86697669]
["bitfinex-derivatives","BTCF0:USTF0",1751370384790,0.93262386,106620.0,106610.0,1.86697669]
["bitfinex-derivatives","BTCF0:USTF0",1751370385289,0.95662547,106620.0,106610.0,1.86697669]
["bitfinex-derivatives","BTCF0:USTF0",1751370387189,1.16554526,106620.0,106610.0,1.86697669]
["bitfinex-derivatives","BTCF0:USTF0",1751370387390,1.16629451,106620.0,106610.0,1.86697669]
["bitfinex-derivatives","BTCF0:USTF0",1751370389790,0.95737472,106620.0,106610.0,1.86697669]
["bitfinex-derivatives","BTCF0:USTF0",1751370391493,0.95662547,106620.0,106610.0,1.86697669]
["bitfinex-derivatives","BTCF0:USTF0",1751370391696,0.95737472,106620.0,106610.0,1.86697669]
["bitfinex-derivatives","BTCF0:USTF0",1751370392295,0.93337311,106620.0,106610.0,1.86697669]
["bitfinex-derivatives","BTCF0:USTF0",1751370392995,1.10297311,106620.0,106610.0,1.86697669]
["bitfinex-derivatives","BTCF0:USTF0",1751370393799,1.10222386,106620.0,106610.0,1.86697669]
["bitfinex-derivatives","BTCF0:USTF0",1751370393997,1.10297311,106620.0,106610.0,1.86697669]
["bitfinex-derivatives","BTCF0:USTF0",1751370394694,1.96190081,106620.0,106610.0,1.6580569]
["bitfinex-derivatives","BTCF0:USTF0",1751370394900,1.96190081,106620.0,106610.0,1.86697669]
["bitfinex-derivatives","BTCF0:USTF0",1751370396605,1.96115156,106620.0,106610.0,1.86697669]
["bitfinex-derivatives","BTCF0:USTF0",1751370396802,1.96190081,106620.0,106610.0,1.86697669]
["bitfinex-derivatives","BTCF0:USTF0",1751370399795,1.96115156,106620.0,106610.0,1.94193801]
["bitfinex-derivatives","BTCF0:USTF0",1751370400195,1.96190081,106620.0,106610.0,1.94193801]
["bitfinex-derivatives","BTCF0:USTF0",1751370401303,1.96190081,106620.0,106610.0,1.77587801]
["bitfinex-derivatives","BTCF0:USTF0",1751370401507,2.13720081,106620.0,106610.0,1.77587801]
["bitfinex-derivatives","BTCF0:USTF0",1751370401700,2.3461206,106620.0,106610.0,1.77587801]
["bitfinex-derivatives","BTCF0:USTF0",1751370403001,2.3461206,106620.0,106610.0,1.56695822]
["bitfinex-derivatives","BTCF0:USTF0",1751370403198,2.3461206,106620.0,106610.0,1.77587801]
["bitfinex-derivatives","BTCF0:USTF0",1751370406604,1.4871929,106620.0,106610.0,1.77587801]
["bitfinex-derivatives","BTCF0:USTF0",1751370406808,2.3461206,106620.0,106610.0,1.77587801]
["bitfinex-derivatives","BTCF0:USTF0",1751370409311,2.3461206,106620.0,106610.0,1.70091669]
["bitfinex-derivatives","BTCF0:USTF0",1751370410399,2.37013501,106620.0,106610.0,1.70091669]
["bitfinex-derivatives","BTCF0:USTF0",1751370410909,2.3461206,106620.0,106610.0,1.70091669]
["bitfinex-derivatives","BTCF0:USTF0",1751370412206,2.34537135,106620.0,106610.0,1.70091669]
["bitfinex-derivatives","BTCF0:USTF0",1751370412406,2.3461206,106620.0,106610.0,1.70091669]
["bitfinex-derivatives","BTCF0:USTF0",1751370412911,2.3701378,106620.0,106610.0,1.70091669]
["bitfinex-derivatives","BTCF0:USTF0",1751370413312,2.3461206,106620.0,106610.0,1.70091669]
["bitfinex-derivatives","BTCF0:USTF0",1751370414115,2.3701392,106620.0,106610.0,1.70091669]
["bitfinex-derivatives","BTCF0:USTF0",1751370415614,2.3701392,106620.0,106610.0,1.4919969]
["bitfinex-derivatives","BTCF0:USTF0",1751370415813,2.3701392,106620.0,106610.0,1.70091669]
["bitfinex-derivatives","BTCF0:USTF0",1751370416214,2.3701392,106620.0,106610.0,1.77589337]
["bitfinex-derivatives","BTCF0:USTF0",1751370416515,2.3461206,106620.0,106610.0,1.77589337]
["bitfinex-derivatives","BTCF0:USTF0",1751370417215,2.13720081,106620.0,106610.0,1.77589337]
["bitfinex-derivatives","BTCF0:USTF0",1751370417416,2.3461206,106620.0,106610.0,1.77589337]
["bitfinex-derivatives","BTCF0:USTF0",1751370417614,2.34537135,106620.0,106610.0,1.77589337]
["bitfinex-derivatives","BTCF0:USTF0",1751370417806,2.3461206,106620.0,106610.0,1.77589337]
["bitfinex-derivatives","BTCF0:USTF0",1751370421223,2.13720081,106620.0,106610.0,1.77589337]
["bitfinex-derivatives","BTCF0:USTF0",1751370421418,2.3461206,106620.0,106610.0,1.77589337]
["bitfinex-derivatives","BTCF0:USTF0",1751370423015,2.13720081,106620.0,106610.0,1.77589337]
["bitfinex-derivatives","BTCF0:USTF0",1751370423316,2.3461206,106620.0,106610.0,1.77589337]
["bitfinex-derivatives","BTCF0:USTF0",1751370426026,2.32939674,106620.0,106610.0,1.77589337]
["bitfinex-derivatives","BTCF0:USTF0",1751370426827,2.12047695,106620.0,106610.0,1.77589337]
["bitfinex-derivatives","BTCF0:USTF0",1751370428127,2.14445032,106620.0,106610.0,1.77589337]
["bitfinex-derivatives","BTCF0:USTF0",1751370432635,2.12047695,106620.0,106610.0,1.77589337]
["bitfinex-derivatives","BTCF0:USTF0",1751370435441,1.26154925,106620.0,106610.0,1.77589337]
["bitfinex-derivatives","BTCF0:USTF0",1751370435739,2.12047695,106620.0,106610.0,1.77589337]
["bitfinex-derivatives","BTCF0:USTF0",1751370437140,1.26154925,106620.0,106610.0,1.77589337]
["bitfinex-derivatives","BTCF0:USTF0",1751370437440,2.12047695,106620.0,106610.0,1.77589337]
["bitfinex-derivatives","BTCF0:USTF0",1751370439144,1.2608,106620.0,106610.0,1.77589337]
["bitfinex-derivatives","BTCF0:USTF0",1751370439333,2.12047695,106620.0,106610.0,1.77589337]
["bitfinex-derivatives","BTCF0:USTF0",1751370441243,1.26154925,106620.0,106610.0,1.77589337]
["bitfinex-derivatives","BTCF0:USTF0",1751370441437,2.12047695,106620.0,106610.0,1.77589337]
["bitfinex-derivatives","BTCF0:USTF0",1751370441637,2.12047695,106620.0,106610.0,1.56697358]
["bitfinex-derivatives","BTCF0:USTF0",1751370441838,2.12047695,106620.0,106610.0,1.77589337]
["bitfinex-derivatives","BTCF0:USTF0",1751370443843,1.80257695,106620.0,106610.0,1.77589337]
["bitfinex-derivatives","BTCF0:USTF0",1751370447356,0.94364925,106620.0,106610.0,1.77589337]
["bitfinex-derivatives","BTCF0:USTF0",1751370447558,1.80257695,106620.0,106610.0,1.77589337]
["bitfinex-derivatives","BTCF0:USTF0",1751370450058,0.94364925,106620.0,106610.0,1.77589337]
["bitfinex-derivatives","BTCF0:USTF0",1751370450251,1.80257695,106620.0,106610.0,1.77589337]
["bitfinex-derivatives","BTCF0:USTF0",1751370451158,1.8018277,106620.0,106610.0,1.77589337]
["bitfinex-derivatives","BTCF0:USTF0",1751370451354,1.80257695,106620.0,106610.0,1.77589337]
["bitfinex-derivatives","BTCF0:USTF0",1751370452453,0.3608,106630.0,106620.0,0.1875394]
["bitfinex-derivatives","BTCF0:USTF0",1751370452659,1.0960477,106630.0,106620.0,1.93769566]
["bitfinex-derivatives","BTCF0:USTF0",1751370452860,1.0960477,106630.0,106620.0,2.11699566]
["bitfinex-derivatives","BTCF0:USTF0",1751370453062,0.8589277,106630.0,106620.0,2.11699566]
["bitfinex-derivatives","BTCF0:USTF0",1751370453252,0.5535703,106640.0,106630.0,0.1875218]
["bitfinex-derivatives","BTCF0:USTF0",1751370453455,1.6735888,106640.0,106630.0,1.32586138]
["bitfinex-derivatives","BTCF0:USTF0",1751370453657,1.6735888,106640.0,106630.0,1.50516138]
["bitfinex-derivatives","BTCF0:USTF0",1751370453861,1.4364688,106640.0,106630.0,1.50516138]
["bitfinex-derivatives","BTCF0:USTF0",1751370454259,1.3127488,106640.0,106630.0,1.50516138]
["bitfinex-derivatives","BTCF0:USTF0",1751370454662,1.0756688,106640.0,106630.0,1.50516138]
["bitfinex-derivatives","BTCF0:USTF0",1751370454962,1.3127488,106640.0,106630.0,1.50516138]
["bitfinex-derivatives","BTCF0:USTF0",1751370456058,1.0756688,106640.0,106630.0,1.50516138]
["bitfinex-derivatives","BTCF0:USTF0",1751370456257,1.3127488,106640.0,106630.0,1.50516138]
["bitfinex-derivatives","BTCF0:USTF0",1751370456460,1.0756688,106640.0,106630.0,1.50616138]
["bitfinex-derivatives","BTCF0:USTF0",1751370456854,1.3127488,106640.0,106630.0,1.50616138]
["bitfinex-derivatives","BTCF0:USTF0",1751370457163,1.3127488,106640.0,106630.0,1.29724159]
["bitfinex-derivatives","BTCF0:USTF0",1751370457563,1.288778,106640.0,106630.0,1.29724159]
["bitfinex-derivatives","BTCF0:USTF0",1751370458360,0.2538503,106640.0,106630.0,1.29724159]
["bitfinex-derivatives","BTCF0:USTF0",1751370458559,0.2538503,106640.0,106630.0,1.50716138]
["bitfinex-derivatives","BTCF0:USTF0",1751370458754,0.0167703,106640.0,106630.0,1.50716138]
["bitfinex-derivatives","BTCF0:USTF0",1751370461464,0.0167703,106640.0,106630.0,1.58213806]
["bitfinex-derivatives","BTCF0:USTF0",1751370461768,1.57706925,106650.0,106640.0,0.1875042]
["bitfinex-derivatives","BTCF0:USTF0",1751370461972,2.4352477,106650.0,106640.0,1.69126378]
["bitfinex-derivatives","BTCF0:USTF0",1751370462355,2.4352477,106650.0,106640.0,1.86346378]
["bitfinex-derivatives","BTCF0:USTF0",1751370462565,0.97844,106650.0,106640.0,1.86346378]
["bitfinex-derivatives","BTCF0:USTF0",1751370462872,1.21552,106650.0,106640.0,1.86346378]
["bitfinex-derivatives","BTCF0:USTF0",1751370463371,1.21626925,106650.0,106640.0,1.86346378]
["bitfinex-derivatives","BTCF0:USTF0",1751370464173,1.21726925,106650.0,106640.0,1.86346378]
["bitfinex-derivatives","BTCF0:USTF0",1751370464467,0.16954925,106650.0,106640.0,1.86346378]
["bitfinex-derivatives","BTCF0:USTF0",1751370464671,0.16954925,106650.0,106640.0,2.03516378]
["bitfinex-derivatives","BTCF0:USTF0",1751370464972,0.1688,106650.0,106640.0,2.04854456]
["bitfinex-derivatives","BTCF0:USTF0",1751370465670,0.16954925,106650.0,106640.0,2.04854456]
["bitfinex-derivatives","BTCF0:USTF0",1751370466267,0.1688,106650.0,106640.0,2.04854456]
["bitfinex-derivatives","BTCF0:USTF0",1751370466472,0.16954925,106650.0,106640.0,2.04854456]
["bitfinex-derivatives","BTCF0:USTF0",1751370466673,0.1688,106650.0,106640.0,2.04854456]
["bitfinex-derivatives","BTCF0:USTF0",1751370466867,0.16954925,106650.0,106640.0,2.04854456]
["bitfinex-derivatives","BTCF0:USTF0",1751370471677,0.1688,106650.0,106640.0,2.04854456]
["bitfinex-derivatives","BTCF0:USTF0",1751370471877,0.16954925,106650.0,106640.0,2.04854456]
["bitfinex-derivatives","BTCF0:USTF0",1751370474277,0.1688,106650.0,106640.0,2.04854456]
["bitfinex-derivatives","BTCF0:USTF0",1751370474473,0.16954925,106650.0,106640.0,2.04854456]
["bitfinex-derivatives","BTCF0:USTF0",1751370475875,0.1688,106650.0,106640.0,2.04854456]
["bitfinex-derivatives","BTCF0:USTF0",1751370476175,0.16954925,106650.0,106640.0,2.04854456]
["bitfinex-derivatives","BTCF0:USTF0",1751370476882,0.1688,106650.0,106640.0,2.04854456]
["bitfinex-derivatives","BTCF0:USTF0",1751370477083,0.16954925,106650.0,106640.0,2.04854456]
["bitfinex-derivatives","BTCF0:USTF0",1751370477685,1.02847695,106650.0,106640.0,2.04854456]
["bitfinex-derivatives","BTCF0:USTF0",1751370478987,1.02847695,106650.0,106640.0,1.30962456]
["bitfinex-derivatives","BTCF0:USTF0",1751370479186,1.19397695,106650.0,106640.0,1.87618456]
["bitfinex-derivatives","BTCF0:USTF0",1751370479484,1.40289674,106650.0,106640.0,1.87618456]
["bitfinex-derivatives","BTCF0:USTF0",1751370479686,1.19397695,106650.0,106640.0,1.87618456]
["bitfinex-derivatives","BTCF0:USTF0",1751370480790,1.1932277,106650.0,106640.0,1.87618456]
["bitfinex-derivatives","BTCF0:USTF0",1751370480983,1.19397695,106650.0,106640.0,1.87618456]
["bitfinex-derivatives","BTCF0:USTF0",1751370481988,1.1932277,106650.0,106640.0,1.87618456]
["bitfinex-derivatives","BTCF0:USTF0",1751370482190,1.19397695,106650.0,106640.0,1.87618456]
["bitfinex-derivatives","BTCF0:USTF0",1751370482382,1.21719485,106650.0,106640.0,1.87618456]
["bitfinex-derivatives","BTCF0:USTF0",1751370482582,1.1932277,106650.0,106640.0,1.87618456]
["bitfinex-derivatives","BTCF0:USTF0",1751370486494,1.19397695,106650.0,106640.0,1.87618456]
["bitfinex-derivatives","BTCF0:USTF0",1751370486694,1.1932277,106650.0,106640.0,1.87618456]
["bitfinex-derivatives","BTCF0:USTF0",1751370487494,1.19397695,106650.0,106640.0,1.87618456]
["bitfinex-derivatives","BTCF0:USTF0",1751370487694,1.55477695,106650.0,106630.0,0.0468772]
["bitfinex-derivatives","BTCF0:USTF0",1751370487896,1.55477695,106650.0,106640.0,1.17182378]
["bitfinex-derivatives","BTCF0:USTF0",1751370488094,1.94105749,106650.0,106640.0,1.48182378]
["bitfinex-derivatives","BTCF0:USTF0",1751370488693,1.94005749,106650.0,106640.0,1.48082378]
["bitfinex-derivatives","BTCF0:USTF0",1751370488896,1.94005749,106650.0,106640.0,1.49406428]
["bitfinex-derivatives","BTCF0:USTF0",1751370489299,1.91457695,106650.0,106640.0,1.49406428]
["bitfinex-derivatives","BTCF0:USTF0",1751370490491,1.91557695,106650.0,106640.0,1.49406428]
["bitfinex-derivatives","BTCF0:USTF0",1751370490690,2.12449674,106650.0,106640.0,1.28514449]
["bitfinex-derivatives","BTCF0:USTF0",1751370491297,2.12449674,106650.0,106640.0,1.45844449]
["bitfinex-derivatives","BTCF0:USTF0",1751370491499,1.91557695,106650.0,106640.0,1.45844449]
["bitfinex-derivatives","BTCF0:USTF0",1751370491697,2.12449674,106650.0,106640.0,1.45844449]
["bitfinex-derivatives","BTCF0:USTF0",1751370492695,1.91557695,106650.0,106640.0,1.45844449]
["bitfinex-derivatives","BTCF0:USTF0",1751370492911,2.12449674,106650.0,106640.0,1.45844449]
["bitfinex-derivatives","BTCF0:USTF0",1751370495102,2.12374749,106650.0,106640.0,1.45844449]
["bitfinex-derivatives","BTCF0:USTF0",1751370496112,2.12449674,106650.0,106640.0,1.45844449]
["bitfinex-derivatives","BTCF0:USTF0",1751370496300,2.12374749,106650.0,106640.0,1.45844449]
["bitfinex-derivatives","BTCF0:USTF0",1751370496609,1.26481979,106650.0,106640.0,1.45844449]
["bitfinex-derivatives","BTCF0:USTF0",1751370496809,2.12374749,106650.0,106640.0,1.45844449]
["bitfinex-derivatives","BTCF0:USTF0",1751370497008,2.12449674,106650.0,106640.0,1.45844449]
["bitfinex-derivatives","BTCF0:USTF0",1751370497505,2.12374749,106650.0,106640.0,1.45844449]
["bitfinex-derivatives","BTCF0:USTF0",1751370498309,1.26481979,106650.0,106640.0,1.45844449]
["bitfinex-derivatives","BTCF0:USTF0",1751370498513,2.12374749,106650.0,106640.0,1.45844449]
["bitfinex-derivatives","BTCF0:USTF0",1751370499410,1.9148277,106650.0,106640.0,1.45844449]
["bitfinex-derivatives","BTCF0:USTF0",1751370499610,2.12374749,106650.0,106640.0,1.45844449]
["bitfinex-derivatives","BTCF0:USTF0",1751370500013,2.12449674,106650.0,106640.0,1.45844449]
["bitfinex-derivatives","BTCF0:USTF0",1751370500211,2.12374749,106650.0,106640.0,1.45844449]
["bitfinex-derivatives","BTCF0:USTF0",1751370500903,1.7493277,106650.0,106640.0,1.83486428]
["bitfinex-derivatives","BTCF0:USTF0",1751370501103,1.95824749,106650.0,106640.0,1.83486428]
["bitfinex-derivatives","BTCF0:USTF0",1751370501303,1.95824749,106650.0,106640.0,2.00406428]
["bitfinex-derivatives","BTCF0:USTF0",1751370503214,1.95868166,106650.0,106640.0,2.00406428]
["bitfinex-derivatives","BTCF0:USTF0",1751370503515,1.95868166,106650.0,106640.0,1.83486428]
["bitfinex-derivatives","BTCF0:USTF0",1751370507816,1.09975396,106650.0,106640.0,1.83486428]
["bitfinex-derivatives","BTCF0:USTF0",1751370508016,1.74976187,106650.0,106640.0,1.83486428]
["bitfinex-derivatives","BTCF0:USTF0",1751370508317,1.95868166,106650.0,106640.0,1.83486428]
["bitfinex-derivatives","BTCF0:USTF0",1751370508915,1.74976187,106650.0,106640.0,1.83486428]
["bitfinex-derivatives","BTCF0:USTF0",1751370509608,1.7493277,106650.0,106640.0,1.83486428]
["bitfinex-derivatives","BTCF0:USTF0",1751370514615,1.74973474,106650.0,106640.0,1.83486428]
["bitfinex-derivatives","BTCF0:USTF0",1751370517625,0.89080704,106650.0,106640.0,1.83486428]
["bitfinex-derivatives","BTCF0:USTF0",1751370517822,0.89080704,106650.0,106640.0,1.99736428]
["bitfinex-derivatives","BTCF0:USTF0",1751370518424,0.72300704,106650.0,106640.0,1.99736428]
["bitfinex-derivatives","BTCF0:USTF0",1751370519814,0.72300704,106650.0,106640.0,1.5795247]
["bitfinex-derivatives","BTCF0:USTF0",1751370520017,0.89250704,106650.0,106640.0,1.99836428]
["bitfinex-derivatives","BTCF0:USTF0",1751370520530,0.89250704,106650.0,106640.0,1.99936428]
["bitfinex-derivatives","BTCF0:USTF0",1751370521026,0.89250704,106650.0,106640.0,1.68936428]
["bitfinex-derivatives","BTCF0:USTF0",1751370521828,0.98494557,106660.0,106650.0,4.15213656]
["bitfinex-derivatives","BTCF0:USTF0",1751370522019,1.69274383,106660.0,106650.0,4.36105635]
["bitfinex-derivatives","BTCF0:USTF0",1751370522221,1.82697327,106660.0,106650.0,4.36105635]
["bitfinex-derivatives","BTCF0:USTF0",1751370522928,1.85314198,106660.0,106650.0,4.36205635]
["bitfinex-derivatives","BTCF0:USTF0",1751370523822,1.82697327,106660.0,106650.0,4.36305635]
["bitfinex-derivatives","BTCF0:USTF0",1751370524021,1.82697327,106660.0,106650.0,4.43839364]
["bitfinex-derivatives","BTCF0:USTF0",1751370524531,1.61805348,106660.0,106650.0,4.43839364]
["bitfinex-derivatives","BTCF0:USTF0",1751370524828,1.82697327,106660.0,106650.0,4.43839364]
["bitfinex-derivatives","BTCF0:USTF0",1751370525020,2.00307327,106660.0,106650.0,4.43839364]
["bitfinex-derivatives","BTCF0:USTF0",1751370525922,1.79415348,106660.0,106650.0,4.43839364]
["bitfinex-derivatives","BTCF0:USTF0",1751370526128,2.00307327,106660.0,106650.0,4.43839364]
["bitfinex-derivatives","BTCF0:USTF0",1751370526927,1.76615327,106660.0,106650.0,4.45377791]
["bitfinex-derivatives","BTCF0:USTF0",1751370527428,1.42299845,106660.0,106650.0,4.45377791]
["bitfinex-derivatives","BTCF0:USTF0",1751370527630,1.59389845,106660.0,106650.0,4.61487791]
["bitfinex-derivatives","BTCF0:USTF0",1751370528225,0.73497075,106660.0,106650.0,4.61487791]
["bitfinex-derivatives","BTCF0:USTF0",1751370528426,1.56773348,106660.0,106650.0,4.61487791]
["bitfinex-derivatives","BTCF0:USTF0",1751370529230,1.73173348,106660.0,106650.0,4.61487791]
["bitfinex-derivatives","BTCF0:USTF0",1751370530126,1.94065327,106660.0,106650.0,4.61487791]
["bitfinex-derivatives","BTCF0:USTF0",1751370530732,1.94065327,106660.0,106650.0,5.18111791]
["bitfinex-derivatives","BTCF0:USTF0",1751370532233,1.94065327,106660.0,106650.0,5.02001791]
["bitfinex-derivatives","BTCF0:USTF0",1751370534834,1.73173348,106660.0,106650.0,5.02001791]
["bitfinex-derivatives","BTCF0:USTF0",1751370535134,1.94065327,106660.0,106650.0,5.02001791]
["bitfinex-derivatives","BTCF0:USTF0",1751370537234,1.66355515,106680.0,106670.0,1.95471881]
["bitfinex-derivatives","BTCF0:USTF0",1751370537534,2.23517798,106680.0,106670.0,1.76726731]
["bitfinex-derivatives","BTCF0:USTF0",1751370537730,2.44409777,106680.0,106670.0,1.76726731]
["bitfinex-derivatives","BTCF0:USTF0",1751370538033,2.23517798,106680.0,106670.0,2.33346731]
["bitfinex-derivatives","BTCF0:USTF0",1751370538235,2.23517798,106680.0,106670.0,2.52091871]
["bitfinex-derivatives","BTCF0:USTF0",1751370538729,2.23717798,106680.0,106670.0,2.52091871]
["bitfinex-derivatives","BTCF0:USTF0",1751370540431,2.72477798,106680.0,106670.0,2.52091871]
["bitfinex-derivatives","BTCF0:USTF0",1751370553044,2.72477798,106680.0,106670.0,2.54328458]
["bitfinex-derivatives","BTCF0:USTF0",1751370553534,2.72477798,106680.0,106670.0,2.70288458]
["bitfinex-derivatives","BTCF0:USTF0",1751370553938,2.72477798,106680.0,106670.0,2.13668458]
["bitfinex-derivatives","BTCF0:USTF0",1751370554241,2.72477798,106680.0,106670.0,2.70284458]
["bitfinex-derivatives","BTCF0:USTF0",1751370555039,3.29093798,106680.0,106670.0,2.70284458]
["bitfinex-derivatives","BTCF0:USTF0",1751370555939,1.62763258,106680.0,106670.0,1.29637727]
["bitfinex-derivatives","BTCF0:USTF0",1751370556140,2.11771397,106680.0,106670.0,1.29637727]
["bitfinex-derivatives","BTCF0:USTF0",1751370557539,1.69987439,106680.0,106670.0,1.29637727]
["bitfinex-derivatives","BTCF0:USTF0",1751370557737,2.11771397,106680.0,106670.0,1.29637727]
["bitfinex-derivatives","BTCF0:USTF0",1751370557938,2.11771397,106680.0,106670.0,1.08656]
["bitfinex-derivatives","BTCF0:USTF0",1751370558546,2.11771397,106680.0,106670.0,1.2740113]
["bitfinex-derivatives","BTCF0:USTF0",1751370558838,2.11771397,106680.0,106670.0,0.7078513]
["bitfinex-derivatives","BTCF0:USTF0",1751370559242,2.11771397,106680.0,106670.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1751370559441,2.70659376,106680.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751370559638,0.187469,106660.0,106650.0,1.32712816]
["bitfinex-derivatives","BTCF0:USTF0",1751370559839,1.00917501,106660.0,106650.0,1.63687841]
["bitfinex-derivatives","BTCF0:USTF0",1751370560333,1.17537501,106660.0,106650.0,1.63687841]
["bitfinex-derivatives","BTCF0:USTF0",1751370560841,1.17537501,106660.0,106650.0,1.63787841]
["bitfinex-derivatives","BTCF0:USTF0",1751370562647,0.80025522,106660.0,106650.0,1.8467982]
["bitfinex-derivatives","BTCF0:USTF0",1751370563135,1.12025522,106660.0,106650.0,1.8467982]
["bitfinex-derivatives","BTCF0:USTF0",1751370563543,0.80025522,106660.0,106650.0,1.8467982]
["bitfinex-derivatives","BTCF0:USTF0",1751370563744,1.14025522,106660.0,106650.0,1.86896688]
["bitfinex-derivatives","BTCF0:USTF0",1751370565748,1.34917501,106660.0,106650.0,1.86896688]
["bitfinex-derivatives","BTCF0:USTF0",1751370566246,0.40386643,106660.0,106650.0,2.07788667]
["bitfinex-derivatives","BTCF0:USTF0",1751370566448,0.02615279,106660.0,106650.0,2.43868667]
["bitfinex-derivatives","BTCF0:USTF0",1751370566643,0.02615279,106660.0,106650.0,2.22980688]
["bitfinex-derivatives","BTCF0:USTF0",1751370566849,0.23507258,106660.0,106650.0,2.22980688]
["bitfinex-derivatives","BTCF0:USTF0",1751370567153,0.02615279,106660.0,106650.0,2.22980688]
["bitfinex-derivatives","BTCF0:USTF0",1751370567451,0.4133532,106670.0,106660.0,0.187469]
["bitfinex-derivatives","BTCF0:USTF0",1751370567651,0.79918252,106670.0,106660.0,0.57868879]
["bitfinex-derivatives","BTCF0:USTF0",1751370567848,0.61173052,106670.0,106660.0,0.74938879]
["bitfinex-derivatives","BTCF0:USTF0",1751370568651,0.62173052,106670.0,106660.0,0.74938879]
["bitfinex-derivatives","BTCF0:USTF0",1751370568854,0.62373052,106670.0,106660.0,0.74938879]
["bitfinex-derivatives","BTCF0:USTF0",1751370569852,0.62373052,106670.0,106660.0,0.92248879]
["bitfinex-derivatives","BTCF0:USTF0",1751370570052,0.63373052,106670.0,106660.0,0.98248879]
["bitfinex-derivatives","BTCF0:USTF0",1751370570255,0.25373052,106670.0,106660.0,0.90248879]
["bitfinex-derivatives","BTCF0:USTF0",1751370570556,0.61373052,106670.0,106660.0,0.97248879]
["bitfinex-derivatives","BTCF0:USTF0",1751370570857,0.85053052,106670.0,106660.0,0.97248879]
["bitfinex-derivatives","BTCF0:USTF0",1751370574963,1.03798202,106670.0,106660.0,0.97248879]
["bitfinex-derivatives","BTCF0:USTF0",1751370578967,0.80118202,106670.0,106660.0,0.97248879]
["bitfinex-derivatives","BTCF0:USTF0",1751370579162,1.03794202,106670.0,106660.0,0.763569]
["bitfinex-derivatives","BTCF0:USTF0",1751370579362,1.19091036,106670.0,106660.0,0.985849]
["bitfinex-derivatives","BTCF0:USTF0",1751370579562,1.34721036,106670.0,106660.0,0.985849]
["bitfinex-derivatives","BTCF0:USTF0",1751370579868,1.35721036,106670.0,106660.0,0.985849]
["bitfinex-derivatives","BTCF0:USTF0",1751370580070,1.3738504,106670.0,106660.0,0.985849]
["bitfinex-derivatives","BTCF0:USTF0",1751370580368,1.0038504,106670.0,106660.0,0.985849]
["bitfinex-derivatives","BTCF0:USTF0",1751370580567,1.3738504,106670.0,106660.0,0.985849]
["bitfinex-derivatives","BTCF0:USTF0",1751370580769,1.3838504,106670.0,106660.0,0.985849]
["bitfinex-derivatives","BTCF0:USTF0",1751370582970,1.36721036,106670.0,106660.0,0.985849]
["bitfinex-derivatives","BTCF0:USTF0",1751370584062,1.38437206,106670.0,106660.0,0.985849]
["bitfinex-derivatives","BTCF0:USTF0",1751370586973,1.38437206,106670.0,106660.0,1.313749]
["bitfinex-derivatives","BTCF0:USTF0",1751370587271,1.36721036,106670.0,106660.0,1.313749]
["bitfinex-derivatives","BTCF0:USTF0",1751370587472,1.38413848,106670.0,106660.0,1.313749]
["bitfinex-derivatives","BTCF0:USTF0",1751370588377,1.36721036,106670.0,106660.0,1.313749]
["bitfinex-derivatives","BTCF0:USTF0",1751370588764,1.38413945,106670.0,106660.0,1.313749]
["bitfinex-derivatives","BTCF0:USTF0",1751370589475,1.38413945,106670.0,106660.0,1.313709]
["bitfinex-derivatives","BTCF0:USTF0",1751370590071,1.36721036,106670.0,106660.0,0.747669]
["bitfinex-derivatives","BTCF0:USTF0",1751370590268,1.38429309,106670.0,106660.0,1.313709]
["bitfinex-derivatives","BTCF0:USTF0",1751370593680,1.36721036,106670.0,106660.0,1.313709]
["bitfinex-derivatives","BTCF0:USTF0",1751370593883,1.38420384,106670.0,106660.0,1.313709]
["bitfinex-derivatives","BTCF0:USTF0",1751370596387,1.17528405,106670.0,106660.0,1.313709]
["bitfinex-derivatives","BTCF0:USTF0",1751370596586,1.38420384,106670.0,106660.0,1.313709]
["bitfinex-derivatives","BTCF0:USTF0",1751370597087,1.14744384,106670.0,106660.0,1.313709]
["bitfinex-derivatives","BTCF0:USTF0",1751370597275,0.84928405,106670.0,106660.0,1.52262879]
["bitfinex-derivatives","BTCF0:USTF0",1751370597479,1.05820384,106670.0,106660.0,1.52262879]
["bitfinex-derivatives","BTCF0:USTF0",1751370600287,0.82144384,106670.0,106660.0,1.52262879]
["bitfinex-derivatives","BTCF0:USTF0",1751370600483,1.05831932,106670.0,106660.0,1.52262879]
["bitfinex-derivatives","BTCF0:USTF0",1751370600682,1.05831932,106670.0,106660.0,1.73154858]
["bitfinex-derivatives","BTCF0:USTF0",1751370600883,1.05831932,106670.0,106660.0,1.52262879]
["bitfinex-derivatives","BTCF0:USTF0",1751370601290,0.66194813,106670.0,106660.0,1.73154858]
["bitfinex-derivatives","BTCF0:USTF0",1751370601490,1.05831932,106670.0,106660.0,1.93154858]
["bitfinex-derivatives","BTCF0:USTF0",1751370601992,1.05831932,106670.0,106660.0,1.72262879]
["bitfinex-derivatives","BTCF0:USTF0",1751370604088,1.04121026,106670.0,106660.0,1.72262879]
["bitfinex-derivatives","BTCF0:USTF0",1751370604296,1.05846862,106670.0,106660.0,1.72262879]
["bitfinex-derivatives","BTCF0:USTF0",1751370608498,1.05846862,106670.0,106660.0,1.513709]
["bitfinex-derivatives","BTCF0:USTF0",1751370608797,1.05846862,106670.0,106660.0,1.72262879]
["bitfinex-derivatives","BTCF0:USTF0",1751370609300,1.05846862,106670.0,106660.0,1.513709]
["bitfinex-derivatives","BTCF0:USTF0",1751370609491,1.05846862,106670.0,106660.0,1.72262879]
["bitfinex-derivatives","BTCF0:USTF0",1751370610593,0.82170862,106670.0,106660.0,1.15658879]
["bitfinex-derivatives","BTCF0:USTF0",1751370610789,0.82170872,106670.0,106660.0,1.72262879]
["bitfinex-derivatives","BTCF0:USTF0",1751370611299,1.05846872,106670.0,106660.0,1.72262879]
["bitfinex-derivatives","BTCF0:USTF0",1751370611499,0.82170872,106670.0,106660.0,1.72262879]
["bitfinex-derivatives","BTCF0:USTF0",1751370611805,1.05846872,106670.0,106660.0,1.72258879]
["bitfinex-derivatives","BTCF0:USTF0",1751370612700,1.05846872,106670.0,106660.0,1.513669]
["bitfinex-derivatives","BTCF0:USTF0",1751370612902,1.05846872,106670.0,106660.0,1.72258879]
["bitfinex-derivatives","BTCF0:USTF0",1751370614800,1.05846872,106670.0,106660.0,1.513669]
["bitfinex-derivatives","BTCF0:USTF0",1751370615100,1.05846872,106670.0,106660.0,1.72258879]
["bitfinex-derivatives","BTCF0:USTF0",1751370617104,1.05846679,106670.0,106660.0,1.72258879]
["bitfinex-derivatives","BTCF0:USTF0",1751370620598,1.05846679,106670.0,106660.0,0.677669]
["bitfinex-derivatives","BTCF0:USTF0",1751370620803,1.05846679,106670.0,106660.0,1.77258879]
["bitfinex-derivatives","BTCF0:USTF0",1751370620804,1.05833088,106670.0,106660.0,1.77258879]
["bitfinex-derivatives","BTCF0:USTF0",1751370622704,1.04120843,106670.0,106660.0,1.77258879]
["bitfinex-derivatives","BTCF0:USTF0",1751370623006,1.05832937,106670.0,106660.0,1.77258879]
["bitfinex-derivatives","BTCF0:USTF0",1751370623908,1.04120843,106670.0,106660.0,1.77258879]
["bitfinex-derivatives","BTCF0:USTF0",1751370624108,1.05819081,106670.0,106660.0,1.77258879]
["bitfinex-derivatives","BTCF0:USTF0",1751370624309,1.04120843,106670.0,106660.0,1.77258879]
["bitfinex-derivatives","BTCF0:USTF0",1751370624909,1.04120843,106670.0,106660.0,0.669769]
["bitfinex-derivatives","BTCF0:USTF0",1751370625109,1.38869081,106670.0,106660.0,1.19468879]
["bitfinex-derivatives","BTCF0:USTF0",1751370625312,1.38869081,106670.0,106660.0,1.47468879]
["bitfinex-derivatives","BTCF0:USTF0",1751370626311,1.37170843,106670.0,106660.0,1.47468879]
["bitfinex-derivatives","BTCF0:USTF0",1751370626510,1.38890385,106670.0,106660.0,1.47468879]
["bitfinex-derivatives","BTCF0:USTF0",1751370627510,1.37170843,106670.0,106660.0,1.47468879]
["bitfinex-derivatives","BTCF0:USTF0",1751370628217,1.3888578,106670.0,106660.0,1.47468879]
["bitfinex-derivatives","BTCF0:USTF0",1751370635217,1.3888578,106670.0,106660.0,1.265769]
["bitfinex-derivatives","BTCF0:USTF0",1751370635418,1.3888578,106670.0,106660.0,1.47468879]
["bitfinex-derivatives","BTCF0:USTF0",1751370636919,1.17993801,106670.0,106660.0,1.47468879]
["bitfinex-derivatives","BTCF0:USTF0",1751370637118,1.17993801,106670.0,106660.0,1.67368879]
["bitfinex-derivatives","BTCF0:USTF0",1751370637119,1.3888578,106670.0,106660.0,1.67368879]
["bitfinex-derivatives","BTCF0:USTF0",1751370637417,1.3888578,106670.0,106660.0,1.85448879]
["bitfinex-derivatives","BTCF0:USTF0",1751370638719,1.2249576,106670.0,106660.0,1.85448879]
["bitfinex-derivatives","BTCF0:USTF0",1751370639320,1.0583576,106670.0,106660.0,1.85448879]
["bitfinex-derivatives","BTCF0:USTF0",1751370641121,1.0583576,106670.0,106660.0,1.645569]
["bitfinex-derivatives","BTCF0:USTF0",1751370641322,1.0583576,106670.0,106660.0,1.85448879]
["bitfinex-derivatives","BTCF0:USTF0",1751370642223,0.84943781,106670.0,106660.0,1.85448879]
["bitfinex-derivatives","BTCF0:USTF0",1751370642410,1.0583576,106670.0,106660.0,1.85448879]
["bitfinex-derivatives","BTCF0:USTF0",1751370642614,1.0583576,106670.0,106660.0,1.50448879]
["bitfinex-derivatives","BTCF0:USTF0",1751370642818,1.0583576,106670.0,106660.0,1.67448879]
["bitfinex-derivatives","BTCF0:USTF0",1751370643019,1.0583576,106670.0,106660.0,1.85448879]
["bitfinex-derivatives","BTCF0:USTF0",1751370643323,0.8215976,106670.0,106660.0,1.85448879]
["bitfinex-derivatives","BTCF0:USTF0",1751370643524,1.0583176,106670.0,106660.0,1.85448879]
["bitfinex-derivatives","BTCF0:USTF0",1751370645626,0.8215976,106670.0,106660.0,1.85448879]
["bitfinex-derivatives","BTCF0:USTF0",1751370645825,1.0583176,106670.0,106660.0,1.85448879]
["bitfinex-derivatives","BTCF0:USTF0",1751370646321,0.8215976,106670.0,106660.0,1.85448879]
["bitfinex-derivatives","BTCF0:USTF0",1751370646527,1.0583176,106670.0,106660.0,1.85448879]
["bitfinex-derivatives","BTCF0:USTF0",1751370646721,1.0583176,106670.0,106660.0,1.645569]
["bitfinex-derivatives","BTCF0:USTF0",1751370647022,1.0583176,106670.0,106660.0,1.85448879]
["bitfinex-derivatives","BTCF0:USTF0",1751370648528,1.62803739,106670.0,106660.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1751370648727,0.1874688,106660.0,106650.0,1.30179428]
["bitfinex-derivatives","BTCF0:USTF0",1751370649033,0.94116573,106660.0,106650.0,1.64154453]
["bitfinex-derivatives","BTCF0:USTF0",1751370649229,0.94116573,106660.0,106650.0,2.03194453]
["bitfinex-derivatives","BTCF0:USTF0",1751370650125,0.94116573,106660.0,106650.0,1.46602453]
["bitfinex-derivatives","BTCF0:USTF0",1751370650426,0.94116573,106660.0,106650.0,2.03194453]
["bitfinex-derivatives","BTCF0:USTF0",1751370651027,0.94116573,106660.0,106650.0,2.03294453]
["bitfinex-derivatives","BTCF0:USTF0",1751370655324,0.94116573,106660.0,106650.0,1.82402474]
["bitfinex-derivatives","BTCF0:USTF0",1751370655529,1.15008552,106660.0,106650.0,1.36458496]
["bitfinex-derivatives","BTCF0:USTF0",1751370655730,1.54138552,106660.0,106650.0,1.02458496]
["bitfinex-derivatives","BTCF0:USTF0",1751370656931,1.90218552,106660.0,106650.0,0.27119006]
["bitfinex-derivatives","BTCF0:USTF0",1751370657129,1.90218552,106660.0,106650.0,0.84453646]
["bitfinex-derivatives","BTCF0:USTF0",1751370657721,1.90218552,106660.0,106650.0,0.27857646]
["bitfinex-derivatives","BTCF0:USTF0",1751370657928,1.92170867,106660.0,106650.0,0.27857646]
["bitfinex-derivatives","BTCF0:USTF0",1751370658721,1.92170867,106660.0,106650.0,0.20373867]
["bitfinex-derivatives","BTCF0:USTF0",1751370658928,2.48766867,106660.0,106650.0,0.20373867]
["bitfinex-derivatives","BTCF0:USTF0",1751370661633,2.48766867,106660.0,106650.0,0.01625227]
["bitfinex-derivatives","BTCF0:USTF0",1751370661823,0.1874864,106650.0,106640.0,0.380704]
["bitfinex-derivatives","BTCF0:USTF0",1751370662030,1.69328333,106650.0,106640.0,0.540704]
["bitfinex-derivatives","BTCF0:USTF0",1751370662230,1.70996275,106650.0,106640.0,0.540704]
["bitfinex-derivatives","BTCF0:USTF0",1751370662836,1.68388561,106650.0,106640.0,0.540704]
["bitfinex-derivatives","BTCF0:USTF0",1751370663136,1.68388561,106650.0,106640.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1751370663332,1.68388561,106650.0,106640.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751370663534,1.68388561,106650.0,106640.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1751370664032,1.8928054,106650.0,106640.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1751370664232,1.8928054,106650.0,106640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751370664433,1.91879525,106650.0,106640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751370664634,2.72915525,106650.0,106640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751370665137,0.187504,106640.0,106630.0,0.38044428]
["bitfinex-derivatives","BTCF0:USTF0",1751370665327,2.65482358,106640.0,106630.0,0.43044428]
["bitfinex-derivatives","BTCF0:USTF0",1751370665938,2.65482358,106640.0,106630.0,0.23844428]
["bitfinex-derivatives","BTCF0:USTF0",1751370666438,2.65482358,106640.0,106630.0,0.05093778]
["bitfinex-derivatives","BTCF0:USTF0",1751370666642,2.65482358,106640.0,106630.0,0.05393778]
["bitfinex-derivatives","BTCF0:USTF0",1751370667843,2.65482358,106640.0,106630.0,0.05593778]
["bitfinex-derivatives","BTCF0:USTF0",1751370675352,2.65482358,106640.0,106630.0,0.24345938]
["bitfinex-derivatives","BTCF0:USTF0",1751370675952,2.65482358,106640.0,106630.0,0.05593778]
["bitfinex-derivatives","BTCF0:USTF0",1751370676555,2.65482358,106640.0,106630.0,0.24345938]
["bitfinex-derivatives","BTCF0:USTF0",1751370679655,2.65482358,106640.0,106630.0,0.05593778]
["bitfinex-derivatives","BTCF0:USTF0",1751370679846,2.67169341,106640.0,106630.0,0.05593778]
["bitfinex-derivatives","BTCF0:USTF0",1751370680959,2.67169341,106640.0,106630.0,0.24345938]
["bitfinex-derivatives","BTCF0:USTF0",1751370681456,2.67169341,106640.0,106630.0,0.05593778]
["bitfinex-derivatives","BTCF0:USTF0",1751370681664,2.67169341,106640.0,106630.0,0.24345938]
["bitfinex-derivatives","BTCF0:USTF0",1751370682057,2.67169341,106640.0,106630.0,0.05593778]
["bitfinex-derivatives","BTCF0:USTF0",1751370683057,2.67169341,106640.0,106630.0,0.24853778]
["bitfinex-derivatives","BTCF0:USTF0",1751370683557,2.65482358,106640.0,106630.0,0.24853778]
["bitfinex-derivatives","BTCF0:USTF0",1751370683957,2.6718149,106640.0,106630.0,0.24853778]
["bitfinex-derivatives","BTCF0:USTF0",1751370684554,2.6718149,106640.0,106630.0,0.43605938]
["bitfinex-derivatives","BTCF0:USTF0",1751370684760,2.6718149,106640.0,106630.0,0.24853778]
["bitfinex-derivatives","BTCF0:USTF0",1751370685861,2.69779868,106640.0,106630.0,0.24853778]
["bitfinex-derivatives","BTCF0:USTF0",1751370688060,2.69779868,106640.0,106630.0,0.43605928]
["bitfinex-derivatives","BTCF0:USTF0",1751370689063,2.69779868,106640.0,106630.0,0.24853778]
["bitfinex-derivatives","BTCF0:USTF0",1751370689362,2.69779868,106640.0,106630.0,0.43605938]
["bitfinex-derivatives","BTCF0:USTF0",1751370692554,2.69779868,106640.0,106630.0,0.24853778]
["bitfinex-derivatives","BTCF0:USTF0",1751370692756,2.2799591,106640.0,106630.0,0.43605938]
["bitfinex-derivatives","BTCF0:USTF0",1751370693067,2.69779868,106640.0,106630.0,0.43605938]
["bitfinex-derivatives","BTCF0:USTF0",1751370693464,2.33699868,106640.0,106630.0,0.43605938]
["bitfinex-derivatives","BTCF0:USTF0",1751370693666,2.69779868,106640.0,106630.0,0.43605938]
["bitfinex-derivatives","BTCF0:USTF0",1751370696170,2.69779868,106640.0,106630.0,0.24853778]
["bitfinex-derivatives","BTCF0:USTF0",1751370703065,2.69779868,106640.0,106630.0,0.05593778]
["bitfinex-derivatives","BTCF0:USTF0",1751370703265,2.69779868,106640.0,106630.0,0.00593778]
["bitfinex-derivatives","BTCF0:USTF0",1751370703470,2.69779868,106640.0,106620.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1751370703471,0.1875216,106630.0,106620.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1751370703665,1.69886118,106630.0,106620.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1751370703870,1.91750337,106630.0,106620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751370704173,0.1875392,106620.0,106610.0,0.38771452]
["bitfinex-derivatives","BTCF0:USTF0",1751370704375,1.91213878,106620.0,106610.0,0.95171452]
["bitfinex-derivatives","BTCF0:USTF0",1751370704671,1.91213878,106620.0,106610.0,1.13451452]
["bitfinex-derivatives","BTCF0:USTF0",1751370704874,1.91113878,106620.0,106610.0,1.13451452]
["bitfinex-derivatives","BTCF0:USTF0",1751370705973,1.91013878,106620.0,106610.0,1.13451452]
["bitfinex-derivatives","BTCF0:USTF0",1751370706175,1.90013878,106620.0,106610.0,1.13451452]
["bitfinex-derivatives","BTCF0:USTF0",1751370706582,2.04073878,106620.0,106610.0,1.13451452]
["bitfinex-derivatives","BTCF0:USTF0",1751370706773,2.04073878,106620.0,106610.0,1.13651452]
["bitfinex-derivatives","BTCF0:USTF0",1751370707473,2.04073878,106620.0,106610.0,0.94896032]
["bitfinex-derivatives","BTCF0:USTF0",1751370707671,2.04073878,106620.0,106610.0,0.76616032]
["bitfinex-derivatives","BTCF0:USTF0",1751370707971,2.40313878,106620.0,106610.0,0.57216032]
["bitfinex-derivatives","BTCF0:USTF0",1751370709876,2.42904428,106620.0,106610.0,0.57216032]
["bitfinex-derivatives","BTCF0:USTF0",1751370710078,2.42904428,106620.0,106610.0,0.38766032]
["bitfinex-derivatives","BTCF0:USTF0",1751370710275,2.63796407,106620.0,106610.0,0.20766032]
["bitfinex-derivatives","BTCF0:USTF0",1751370710469,0.1875568,106610.0,106600.0,0.19783804]
["bitfinex-derivatives","BTCF0:USTF0",1751370710776,2.10635638,106610.0,106600.0,0.497464]
["bitfinex-derivatives","BTCF0:USTF0",1751370710974,2.92691638,106610.0,106600.0,0.497464]
["bitfinex-derivatives","BTCF0:USTF0",1751370711169,2.5290768,106610.0,106600.0,0.497464]
["bitfinex-derivatives","BTCF0:USTF0",1751370711369,2.94691638,106610.0,106600.0,0.000564]
["bitfinex-derivatives","BTCF0:USTF0",1751370711582,2.97281465,106610.0,106600.0,0.000564]
["bitfinex-derivatives","BTCF0:USTF0",1751370712173,2.97281465,106610.0,106600.0,0.002564]
["bitfinex-derivatives","BTCF0:USTF0",1751370712775,2.97281465,106610.0,106600.0,0.005564]
["bitfinex-derivatives","BTCF0:USTF0",1751370714280,2.55497507,106610.0,106600.0,0.005564]
["bitfinex-derivatives","BTCF0:USTF0",1751370714480,2.97281465,106610.0,106600.0,0.005564]
["bitfinex-derivatives","BTCF0:USTF0",1751370717886,0.20453752,106600.0,106590.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1751370718085,0.187592,106590.0,106580.0,0.41021705]
["bitfinex-derivatives","BTCF0:USTF0",1751370718283,1.28623158,106590.0,106580.0,0.64131705]
["bitfinex-derivatives","BTCF0:USTF0",1751370718478,1.26911179,106590.0,106580.0,0.59131705]
["bitfinex-derivatives","BTCF0:USTF0",1751370718679,1.46461179,106590.0,106580.0,0.59131705]
["bitfinex-derivatives","BTCF0:USTF0",1751370718989,1.46161179,106590.0,106580.0,0.59131705]
["bitfinex-derivatives","BTCF0:USTF0",1751370719186,1.252692,106590.0,106580.0,0.59131705]
["bitfinex-derivatives","BTCF0:USTF0",1751370719381,1.67053158,106590.0,106580.0,0.39691705]
["bitfinex-derivatives","BTCF0:USTF0",1751370719586,1.67053158,106590.0,106580.0,0.19911705]
["bitfinex-derivatives","BTCF0:USTF0",1751370719793,1.67053158,106590.0,106580.0,0.02301705]
["bitfinex-derivatives","BTCF0:USTF0",1751370720285,1.86003158,106590.0,106580.0,0.02301705]
["bitfinex-derivatives","BTCF0:USTF0",1751370720586,1.86003158,106590.0,106580.0,0.02901705]
["bitfinex-derivatives","BTCF0:USTF0",1751370720792,1.33111179,106590.0,106580.0,0.02901705]
["bitfinex-derivatives","BTCF0:USTF0",1751370721091,1.33111179,106590.0,106580.0,0.22571705]
["bitfinex-derivatives","BTCF0:USTF0",1751370721285,1.64111179,106590.0,106580.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1751370721486,1.432192,106590.0,106580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751370721677,1.432192,106590.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751370721678,0.1876096,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751370721882,1.98537011,106580.0,106570.0,0.36093831]
["bitfinex-derivatives","BTCF0:USTF0",1751370722088,1.56753053,106580.0,106570.0,0.36093831]
["bitfinex-derivatives","BTCF0:USTF0",1751370722387,1.01821053,106580.0,106570.0,0.96730508]
["bitfinex-derivatives","BTCF0:USTF0",1751370722579,0.44317053,106580.0,106570.0,0.96730508]
["bitfinex-derivatives","BTCF0:USTF0",1751370722786,0.44317053,106580.0,106570.0,0.75838529]
["bitfinex-derivatives","BTCF0:USTF0",1751370722987,0.44317053,106580.0,106570.0,0.96730508]
["bitfinex-derivatives","BTCF0:USTF0",1751370723187,0.65209032,106580.0,106570.0,0.96730508]
["bitfinex-derivatives","BTCF0:USTF0",1751370723383,0.44317053,106580.0,106570.0,0.76538529]
["bitfinex-derivatives","BTCF0:USTF0",1751370723684,0.80397053,106580.0,106570.0,0.76538529]
["bitfinex-derivatives","BTCF0:USTF0",1751370723886,1.22181011,106580.0,106570.0,0.76538529]
["bitfinex-derivatives","BTCF0:USTF0",1751370724091,0.80397053,106580.0,106570.0,0.76938529]
["bitfinex-derivatives","BTCF0:USTF0",1751370724285,1.22181011,106580.0,106570.0,0.76938529]
["bitfinex-derivatives","BTCF0:USTF0",1751370724490,1.22181011,106580.0,106570.0,0.97830508]
["bitfinex-derivatives","BTCF0:USTF0",1751370724983,1.01289032,106580.0,106570.0,0.84527829]
["bitfinex-derivatives","BTCF0:USTF0",1751370725177,1.22181011,106580.0,106570.0,0.84527829]
["bitfinex-derivatives","BTCF0:USTF0",1751370725788,1.01325003,106580.0,106570.0,0.84527829]
["bitfinex-derivatives","BTCF0:USTF0",1751370726290,0.80397053,106580.0,106570.0,0.84527829]
["bitfinex-derivatives","BTCF0:USTF0",1751370726490,1.01325003,106580.0,106570.0,0.84527829]
["bitfinex-derivatives","BTCF0:USTF0",1751370726692,0.80397053,106580.0,106570.0,0.84527829]
["bitfinex-derivatives","BTCF0:USTF0",1751370726883,1.01325003,106580.0,106570.0,0.84527829]
["bitfinex-derivatives","BTCF0:USTF0",1751370727190,0.80397053,106580.0,106570.0,0.84527829]
["bitfinex-derivatives","BTCF0:USTF0",1751370727394,1.01325003,106580.0,106570.0,0.84527829]
["bitfinex-derivatives","BTCF0:USTF0",1751370728585,0.80397053,106580.0,106570.0,0.84527829]
["bitfinex-derivatives","BTCF0:USTF0",1751370728891,1.01325003,106580.0,106570.0,0.84527829]
["bitfinex-derivatives","BTCF0:USTF0",1751370729988,0.80397053,106580.0,106570.0,0.84527829]
["bitfinex-derivatives","BTCF0:USTF0",1751370730189,0.80397053,106580.0,106570.0,1.03277829]
["bitfinex-derivatives","BTCF0:USTF0",1751370730390,1.01325003,106580.0,106570.0,1.03277829]
["bitfinex-derivatives","BTCF0:USTF0",1751370735295,0.80397053,106580.0,106570.0,1.03277829]
["bitfinex-derivatives","BTCF0:USTF0",1751370735597,1.01325003,106580.0,106570.0,1.03277829]
["bitfinex-derivatives","BTCF0:USTF0",1751370735999,0.80397053,106580.0,106570.0,1.03277829]
["bitfinex-derivatives","BTCF0:USTF0",1751370736202,1.01325003,106580.0,106570.0,1.03277829]
["bitfinex-derivatives","BTCF0:USTF0",1751370736893,0.80397053,106580.0,106570.0,1.03277829]
["bitfinex-derivatives","BTCF0:USTF0",1751370737199,1.01325003,106580.0,106570.0,1.03277829]
["bitfinex-derivatives","BTCF0:USTF0",1751370737895,0.80397053,106580.0,106570.0,1.03277829]
["bitfinex-derivatives","BTCF0:USTF0",1751370738206,1.01325003,106580.0,106570.0,1.03277829]
["bitfinex-derivatives","BTCF0:USTF0",1751370738388,0.80397053,106580.0,106570.0,1.03277829]
["bitfinex-derivatives","BTCF0:USTF0",1751370738593,1.01325003,106580.0,106570.0,1.03277829]
["bitfinex-derivatives","BTCF0:USTF0",1751370738797,0.80397053,106580.0,106570.0,1.03277829]
["bitfinex-derivatives","BTCF0:USTF0",1751370739392,1.01325003,106580.0,106570.0,1.03277829]
["bitfinex-derivatives","BTCF0:USTF0",1751370739697,0.80397053,106580.0,106570.0,1.03277829]
["bitfinex-derivatives","BTCF0:USTF0",1751370739891,1.01325003,106580.0,106570.0,1.03277829]
["bitfinex-derivatives","BTCF0:USTF0",1751370740294,1.03821444,106580.0,106570.0,1.03277829]
["bitfinex-derivatives","BTCF0:USTF0",1751370741093,0.82893494,106580.0,106570.0,1.03277829]
["bitfinex-derivatives","BTCF0:USTF0",1751370741296,1.03821444,106580.0,106570.0,1.03277829]
["bitfinex-derivatives","BTCF0:USTF0",1751370741702,0.82893494,106580.0,106570.0,1.03277829]
["bitfinex-derivatives","BTCF0:USTF0",1751370741894,1.03821444,106580.0,106570.0,1.03277829]
["bitfinex-derivatives","BTCF0:USTF0",1751370743703,0.82893494,106580.0,106570.0,1.03277829]
["bitfinex-derivatives","BTCF0:USTF0",1751370744001,1.03821444,106580.0,106570.0,1.03277829]
["bitfinex-derivatives","BTCF0:USTF0",1751370744501,0.82893494,106580.0,106570.0,1.03277829]
["bitfinex-derivatives","BTCF0:USTF0",1751370744800,1.03821444,106580.0,106570.0,1.03277829]
["bitfinex-derivatives","BTCF0:USTF0",1751370745097,0.82893494,106580.0,106570.0,1.03277829]
["bitfinex-derivatives","BTCF0:USTF0",1751370745296,1.03821444,106580.0,106570.0,1.03277829]
["bitfinex-derivatives","BTCF0:USTF0",1751370745696,0.82893494,106580.0,106570.0,1.03277829]
["bitfinex-derivatives","BTCF0:USTF0",1751370745896,1.03821444,106580.0,106570.0,1.03277829]
["bitfinex-derivatives","BTCF0:USTF0",1751370747100,0.82893494,106580.0,106570.0,1.03277829]
["bitfinex-derivatives","BTCF0:USTF0",1751370747302,1.03821444,106580.0,106570.0,1.03277829]
["bitfinex-derivatives","BTCF0:USTF0",1751370747805,0.82893494,106580.0,106570.0,1.24203225]
["bitfinex-derivatives","BTCF0:USTF0",1751370747994,1.24744286,106580.0,106570.0,1.24203225]
["bitfinex-derivatives","BTCF0:USTF0",1751370749499,0.88664286,106580.0,106570.0,1.24203225]
["bitfinex-derivatives","BTCF0:USTF0",1751370749699,1.24744286,106580.0,106570.0,1.03277829]
["bitfinex-derivatives","BTCF0:USTF0",1751370749898,1.24744286,106580.0,106570.0,1.24203225]
["bitfinex-derivatives","BTCF0:USTF0",1751370750202,1.24744286,106580.0,106570.0,1.03277829]
["bitfinex-derivatives","BTCF0:USTF0",1751370750401,0.82893494,106580.0,106570.0,1.24203225]
["bitfinex-derivatives","BTCF0:USTF0",1751370750602,1.24744286,106580.0,106570.0,1.03277829]
["bitfinex-derivatives","BTCF0:USTF0",1751370752209,0.82893494,106580.0,106570.0,1.03277829]
["bitfinex-derivatives","BTCF0:USTF0",1751370752409,1.24744286,106580.0,106570.0,1.03277829]
["bitfinex-derivatives","BTCF0:USTF0",1751370752612,1.24744286,106580.0,106570.0,1.24203225]
["bitfinex-derivatives","BTCF0:USTF0",1751370752808,1.24744286,106580.0,106570.0,1.03277829]
["bitfinex-derivatives","BTCF0:USTF0",1751370753109,1.44024286,106580.0,106570.0,1.03277829]
["bitfinex-derivatives","BTCF0:USTF0",1751370754705,1.02173494,106580.0,106570.0,1.03277829]
["bitfinex-derivatives","BTCF0:USTF0",1751370754912,1.44024286,106580.0,106570.0,1.03277829]
["bitfinex-derivatives","BTCF0:USTF0",1751370755712,1.44024286,106580.0,106570.0,1.24203225]
["bitfinex-derivatives","BTCF0:USTF0",1751370755911,1.02173494,106580.0,106570.0,1.24203225]
["bitfinex-derivatives","BTCF0:USTF0",1751370756114,1.44024286,106580.0,106570.0,1.24203225]
["bitfinex-derivatives","BTCF0:USTF0",1751370756308,1.44024286,106580.0,106570.0,1.25666376]
["bitfinex-derivatives","BTCF0:USTF0",1751370756916,1.44024286,106580.0,106570.0,1.0474098]
["bitfinex-derivatives","BTCF0:USTF0",1751370757112,1.44024286,106580.0,106570.0,1.61590282]
["bitfinex-derivatives","BTCF0:USTF0",1751370757513,1.02173494,106580.0,106570.0,1.61590282]
["bitfinex-derivatives","BTCF0:USTF0",1751370757807,1.44024286,106580.0,106570.0,1.61590282]
["bitfinex-derivatives","BTCF0:USTF0",1751370758215,1.02173494,106580.0,106570.0,1.61590282]
["bitfinex-derivatives","BTCF0:USTF0",1751370758414,1.62794286,106580.0,106570.0,1.61590282]
["bitfinex-derivatives","BTCF0:USTF0",1751370758616,1.20943494,106580.0,106570.0,1.61590282]
["bitfinex-derivatives","BTCF0:USTF0",1751370758914,1.62794286,106580.0,106570.0,1.61590282]
["bitfinex-derivatives","BTCF0:USTF0",1751370759415,1.20943494,106580.0,106570.0,1.61590282]
["bitfinex-derivatives","BTCF0:USTF0",1751370759606,1.62794286,106580.0,106570.0,1.61590282]
["bitfinex-derivatives","BTCF0:USTF0",1751370761117,1.20943494,106580.0,106570.0,1.61590282]
["bitfinex-derivatives","BTCF0:USTF0",1751370761306,1.4186889,106580.0,106570.0,1.63230329]
["bitfinex-derivatives","BTCF0:USTF0",1751370761512,1.62794286,106580.0,106570.0,1.63230329]
["bitfinex-derivatives","BTCF0:USTF0",1751370763412,1.20943494,106580.0,106570.0,1.63230329]
["bitfinex-derivatives","BTCF0:USTF0",1751370763613,1.62794286,106580.0,106570.0,1.63230329]
["bitfinex-derivatives","BTCF0:USTF0",1751370764014,1.60297845,106580.0,106570.0,1.70737844]
["bitfinex-derivatives","BTCF0:USTF0",1751370764215,1.18447053,106580.0,106570.0,1.70737844]
["bitfinex-derivatives","BTCF0:USTF0",1751370764415,1.60297845,106580.0,106570.0,1.70737844]
["bitfinex-derivatives","BTCF0:USTF0",1751370765526,1.60297845,106580.0,106570.0,1.9166324]
["bitfinex-derivatives","BTCF0:USTF0",1751370765708,1.18447053,106580.0,106570.0,1.9166324]
["bitfinex-derivatives","BTCF0:USTF0",1751370766014,1.18447053,106580.0,106570.0,1.70737844]
["bitfinex-derivatives","BTCF0:USTF0",1751370766215,1.18447053,106580.0,106570.0,1.9166324]
["bitfinex-derivatives","BTCF0:USTF0",1751370766415,1.60297845,106580.0,106570.0,1.9166324]
["bitfinex-derivatives","BTCF0:USTF0",1751370767114,0.99677053,106580.0,106570.0,1.9166324]
["bitfinex-derivatives","BTCF0:USTF0",1751370767316,1.41527845,106580.0,106570.0,1.9166324]
["bitfinex-derivatives","BTCF0:USTF0",1751370768422,0.99677053,106580.0,106570.0,1.9166324]
["bitfinex-derivatives","BTCF0:USTF0",1751370768619,1.41527845,106580.0,106570.0,1.9166324]
["bitfinex-derivatives","BTCF0:USTF0",1751370769121,0.99677053,106580.0,106570.0,1.9166324]
["bitfinex-derivatives","BTCF0:USTF0",1751370769323,1.20602449,106580.0,106570.0,1.9166324]
["bitfinex-derivatives","BTCF0:USTF0",1751370769721,1.41527845,106580.0,106570.0,1.9166324]
["bitfinex-derivatives","BTCF0:USTF0",1751370770224,0.99677053,106580.0,106570.0,1.9166324]
["bitfinex-derivatives","BTCF0:USTF0",1751370770422,1.20602449,106580.0,106570.0,1.9166324]
["bitfinex-derivatives","BTCF0:USTF0",1751370770623,1.20602449,106580.0,106570.0,1.90200089]
["bitfinex-derivatives","BTCF0:USTF0",1751370771023,0.99677053,106580.0,106570.0,1.90200089]
["bitfinex-derivatives","BTCF0:USTF0",1751370771224,1.20602449,106580.0,106570.0,1.90200089]
["bitfinex-derivatives","BTCF0:USTF0",1751370771723,1.20602449,106580.0,106570.0,1.90164089]
["bitfinex-derivatives","BTCF0:USTF0",1751370772324,1.41527845,106580.0,106570.0,1.90164089]
["bitfinex-derivatives","BTCF0:USTF0",1751370772726,0.99677053,106580.0,106570.0,1.90164089]
["bitfinex-derivatives","BTCF0:USTF0",1751370772926,1.41527845,106580.0,106570.0,1.90164089]
["bitfinex-derivatives","BTCF0:USTF0",1751370773425,0.99677053,106580.0,106570.0,1.90164089]
["bitfinex-derivatives","BTCF0:USTF0",1751370773623,1.41527845,106580.0,106570.0,1.90164089]
["bitfinex-derivatives","BTCF0:USTF0",1751370774224,1.41527845,106580.0,106570.0,1.69238693]
["bitfinex-derivatives","BTCF0:USTF0",1751370774225,0.99677053,106580.0,106570.0,1.69238693]
["bitfinex-derivatives","BTCF0:USTF0",1751370774426,1.41527845,106580.0,106570.0,1.90164089]
["bitfinex-derivatives","BTCF0:USTF0",1751370775028,0.99677053,106580.0,106570.0,1.90164089]
["bitfinex-derivatives","BTCF0:USTF0",1751370775230,1.41527845,106580.0,106570.0,1.90164089]
["bitfinex-derivatives","BTCF0:USTF0",1751370776830,1.02106943,106580.0,106570.0,1.82656574]
["bitfinex-derivatives","BTCF0:USTF0",1751370777224,1.43957735,106580.0,106570.0,1.90164089]
["bitfinex-derivatives","BTCF0:USTF0",1751370777626,1.43957735,106580.0,106570.0,1.82656574]
["bitfinex-derivatives","BTCF0:USTF0",1751370777627,1.02106943,106580.0,106570.0,1.82656574]
["bitfinex-derivatives","BTCF0:USTF0",1751370777822,1.43957735,106580.0,106570.0,1.82656574]
["bitfinex-derivatives","BTCF0:USTF0",1751370778231,1.43957735,106580.0,106570.0,1.61731178]
["bitfinex-derivatives","BTCF0:USTF0",1751370778434,1.02106943,106580.0,106570.0,1.82656574]
["bitfinex-derivatives","BTCF0:USTF0",1751370778622,1.43957735,106580.0,106570.0,1.82656574]
["bitfinex-derivatives","BTCF0:USTF0",1751370779133,1.43957735,106580.0,106570.0,1.24028574]
["bitfinex-derivatives","BTCF0:USTF0",1751370779336,1.43957735,106580.0,106570.0,0.64453131]
["bitfinex-derivatives","BTCF0:USTF0",1751370779537,1.98007735,106580.0,106570.0,0.44783131]
["bitfinex-derivatives","BTCF0:USTF0",1751370779735,2.16407735,106580.0,106570.0,0.44783131]
["bitfinex-derivatives","BTCF0:USTF0",1751370780327,1.80407735,106580.0,106570.0,0.44783131]
["bitfinex-derivatives","BTCF0:USTF0",1751370780636,2.13407735,106580.0,106570.0,0.44783131]
["bitfinex-derivatives","BTCF0:USTF0",1751370780837,1.80407735,106580.0,106570.0,0.44783131]
["bitfinex-derivatives","BTCF0:USTF0",1751370781038,2.17407735,106580.0,106570.0,0.44783131]
["bitfinex-derivatives","BTCF0:USTF0",1751370781340,2.75999735,106580.0,106570.0,0.37193831]
["bitfinex-derivatives","BTCF0:USTF0",1751370781742,2.76999735,106580.0,106570.0,0.37193831]
["bitfinex-derivatives","BTCF0:USTF0",1751370782343,2.38999735,106580.0,106570.0,0.37193831]
["bitfinex-derivatives","BTCF0:USTF0",1751370782538,2.73999735,106580.0,106570.0,0.37193831]
["bitfinex-derivatives","BTCF0:USTF0",1751370783139,2.38999735,106580.0,106570.0,0.37193831]
["bitfinex-derivatives","BTCF0:USTF0",1751370783341,2.28148943,106580.0,106570.0,0.37193831]
["bitfinex-derivatives","BTCF0:USTF0",1751370783541,2.72999735,106580.0,106570.0,0.37193831]
["bitfinex-derivatives","BTCF0:USTF0",1751370784548,2.38999735,106580.0,106570.0,0.37193831]
["bitfinex-derivatives","BTCF0:USTF0",1751370784845,2.72999735,106580.0,106570.0,0.37193831]
["bitfinex-derivatives","BTCF0:USTF0",1751370785345,1.97148943,106580.0,106570.0,0.37193831]
["bitfinex-derivatives","BTCF0:USTF0",1751370785549,2.71999735,106580.0,106570.0,0.37193831]
["bitfinex-derivatives","BTCF0:USTF0",1751370785948,3.08079735,106580.0,106570.0,0.37193831]
["bitfinex-derivatives","BTCF0:USTF0",1751370786149,2.75079735,106580.0,106570.0,0.37193831]
["bitfinex-derivatives","BTCF0:USTF0",1751370786340,3.09079735,106580.0,106570.0,0.37193831]
["bitfinex-derivatives","BTCF0:USTF0",1751370786746,3.06079735,106580.0,106570.0,0.37193831]
["bitfinex-derivatives","BTCF0:USTF0",1751370787145,2.85154339,106580.0,106570.0,0.37193831]
["bitfinex-derivatives","BTCF0:USTF0",1751370787446,3.06079735,106580.0,106570.0,0.37193831]
["bitfinex-derivatives","BTCF0:USTF0",1751370787643,2.75079735,106580.0,106570.0,0.37193831]
["bitfinex-derivatives","BTCF0:USTF0",1751370787847,3.10079735,106580.0,106570.0,0.37193831]
["bitfinex-derivatives","BTCF0:USTF0",1751370788650,3.11079735,106580.0,106570.0,0.37193831]
["bitfinex-derivatives","BTCF0:USTF0",1751370789351,3.13079735,106580.0,106570.0,0.37193831]
["bitfinex-derivatives","BTCF0:USTF0",1751370789753,2.75079735,106580.0,106570.0,0.37193831]
["bitfinex-derivatives","BTCF0:USTF0",1751370789944,3.08079735,106580.0,106570.0,0.37193831]
["bitfinex-derivatives","BTCF0:USTF0",1751370790438,3.07079735,106580.0,106570.0,0.37193831]
["bitfinex-derivatives","BTCF0:USTF0",1751370790851,3.09079735,106580.0,106570.0,0.37193831]
["bitfinex-derivatives","BTCF0:USTF0",1751370791446,2.75079735,106580.0,106570.0,0.37193831]
["bitfinex-derivatives","BTCF0:USTF0",1751370791650,3.07079735,106580.0,106570.0,0.37193831]
["bitfinex-derivatives","BTCF0:USTF0",1751370792352,2.75079735,106580.0,106570.0,0.37193831]
["bitfinex-derivatives","BTCF0:USTF0",1751370792552,3.08079735,106580.0,106570.0,0.37193831]
["bitfinex-derivatives","BTCF0:USTF0",1751370792950,3.05649845,106580.0,106570.0,0.37193831]
["bitfinex-derivatives","BTCF0:USTF0",1751370793156,2.74970932,106580.0,106570.0,0.37193831]
["bitfinex-derivatives","BTCF0:USTF0",1751370793354,3.06970932,106580.0,106570.0,0.37193831]
["bitfinex-derivatives","BTCF0:USTF0",1751370794049,2.74970932,106580.0,106570.0,0.37193831]
["bitfinex-derivatives","BTCF0:USTF0",1751370794256,3.09970932,106580.0,106570.0,0.37193831]
["bitfinex-derivatives","BTCF0:USTF0",1751370794954,2.74970932,106580.0,106570.0,0.37193831]
["bitfinex-derivatives","BTCF0:USTF0",1751370795151,3.12970932,106580.0,106570.0,0.37193831]
["bitfinex-derivatives","BTCF0:USTF0",1751370796858,3.05970932,106580.0,106570.0,0.37193831]
["bitfinex-derivatives","BTCF0:USTF0",1751370797661,2.74970932,106580.0,106570.0,0.55943831]
["bitfinex-derivatives","BTCF0:USTF0",1751370797852,3.10970932,106580.0,106570.0,0.55943831]
["bitfinex-derivatives","BTCF0:USTF0",1751370799464,3.11970932,106580.0,106570.0,0.55943831]
["bitfinex-derivatives","BTCF0:USTF0",1751370800064,3.05970932,106580.0,106570.0,0.55943831]
["bitfinex-derivatives","BTCF0:USTF0",1751370802766,2.6812014,106580.0,106570.0,0.6156834]
["bitfinex-derivatives","BTCF0:USTF0",1751370802966,3.09970932,106580.0,106570.0,0.6156834]
["bitfinex-derivatives","BTCF0:USTF0",1751370803665,2.74970932,106580.0,106570.0,0.6156834]
["bitfinex-derivatives","BTCF0:USTF0",1751370803862,3.11970932,106580.0,106570.0,0.6156834]
["bitfinex-derivatives","BTCF0:USTF0",1751370804468,3.12970932,106580.0,106570.0,0.6156834]
["bitfinex-derivatives","BTCF0:USTF0",1751370806962,2.94570932,106580.0,106570.0,0.6156834]
["bitfinex-derivatives","BTCF0:USTF0",1751370807362,2.94570932,106580.0,106570.0,0.55943831]
["bitfinex-derivatives","BTCF0:USTF0",1751370807669,2.89570932,106580.0,106570.0,0.55943831]
["bitfinex-derivatives","BTCF0:USTF0",1751370807875,2.1472014,106580.0,106570.0,0.55943831]
["bitfinex-derivatives","BTCF0:USTF0",1751370808068,2.56570932,106580.0,106570.0,0.55943831]
["bitfinex-derivatives","BTCF0:USTF0",1751370808665,2.1472014,106580.0,106570.0,0.55943831]
["bitfinex-derivatives","BTCF0:USTF0",1751370808866,2.56570932,106580.0,106570.0,0.55943831]
["bitfinex-derivatives","BTCF0:USTF0",1751370810274,2.1472014,106580.0,106570.0,0.55943831]
["bitfinex-derivatives","BTCF0:USTF0",1751370810468,2.56570932,106580.0,106570.0,0.74213831]
["bitfinex-derivatives","BTCF0:USTF0",1751370810771,2.56570932,106580.0,106570.0,0.92983831]
["bitfinex-derivatives","BTCF0:USTF0",1751370811472,1.84410932,106580.0,106570.0,0.92983831]
["bitfinex-derivatives","BTCF0:USTF0",1751370811664,2.56570932,106580.0,106570.0,0.92983831]
["bitfinex-derivatives","BTCF0:USTF0",1751370812173,2.56570932,106580.0,106570.0,0.9860834]
["bitfinex-derivatives","BTCF0:USTF0",1751370813968,2.56570932,106580.0,106570.0,1.1737105]
["bitfinex-derivatives","BTCF0:USTF0",1751370815381,2.56570932,106580.0,106570.0,0.9860834]
["bitfinex-derivatives","BTCF0:USTF0",1751370816973,2.89249845,106580.0,106570.0,0.9860834]
["bitfinex-derivatives","BTCF0:USTF0",1751370817376,2.54249845,106580.0,106570.0,0.9860834]
["bitfinex-derivatives","BTCF0:USTF0",1751370818177,2.54249845,106580.0,106570.0,1.1737105]
["bitfinex-derivatives","BTCF0:USTF0",1751370819273,1.95657845,106580.0,106570.0,1.1737105]
["bitfinex-derivatives","BTCF0:USTF0",1751370819582,2.53841845,106580.0,106570.0,1.1737105]
["bitfinex-derivatives","BTCF0:USTF0",1751370819771,2.11991053,106580.0,106570.0,1.1737105]
["bitfinex-derivatives","BTCF0:USTF0",1751370819973,2.16511845,106580.0,106570.0,1.38296446]
["bitfinex-derivatives","BTCF0:USTF0",1751370820669,1.74661053,106580.0,106570.0,1.1737105]
["bitfinex-derivatives","BTCF0:USTF0",1751370820975,2.16511845,106580.0,106570.0,1.38296446]
["bitfinex-derivatives","BTCF0:USTF0",1751370821578,2.16511845,106580.0,106570.0,1.1737105]
["bitfinex-derivatives","BTCF0:USTF0",1751370822169,1.74661053,106580.0,106570.0,1.1737105]
["bitfinex-derivatives","BTCF0:USTF0",1751370822478,2.16511845,106580.0,106570.0,1.1737105]
["bitfinex-derivatives","BTCF0:USTF0",1751370822674,1.34447845,106580.0,106570.0,1.1737105]
["bitfinex-derivatives","BTCF0:USTF0",1751370822882,2.16979845,106580.0,106570.0,1.1737105]
["bitfinex-derivatives","BTCF0:USTF0",1751370825079,1.75129053,106580.0,106570.0,1.1737105]
["bitfinex-derivatives","BTCF0:USTF0",1751370825278,2.16979845,106580.0,106570.0,1.1737105]
["bitfinex-derivatives","BTCF0:USTF0",1751370827675,2.16979845,106580.0,106570.0,1.38296446]
["bitfinex-derivatives","BTCF0:USTF0",1751370828879,1.80899845,106580.0,106570.0,1.38296446]
["bitfinex-derivatives","BTCF0:USTF0",1751370829579,1.80899845,106580.0,106570.0,1.32671937]
["bitfinex-derivatives","BTCF0:USTF0",1751370831092,1.80899845,106580.0,106570.0,1.11746541]
["bitfinex-derivatives","BTCF0:USTF0",1751370831383,1.80899845,106580.0,106570.0,1.32671937]
["bitfinex-derivatives","BTCF0:USTF0",1751370832682,1.80899845,106580.0,106570.0,1.38300316]
["bitfinex-derivatives","BTCF0:USTF0",1751370834486,1.80899845,106580.0,106570.0,1.1737492]
["bitfinex-derivatives","BTCF0:USTF0",1751370834685,1.80899845,106580.0,106570.0,1.38300316]
["bitfinex-derivatives","BTCF0:USTF0",1751370839383,1.80899845,106580.0,106570.0,1.1737492]
["bitfinex-derivatives","BTCF0:USTF0",1751370839579,1.99219845,106580.0,106570.0,1.1737492]
["bitfinex-derivatives","BTCF0:USTF0",1751370841690,1.99219845,106580.0,106570.0,1.38300316]
["bitfinex-derivatives","BTCF0:USTF0",1751370842492,1.99219845,106580.0,106570.0,1.1737492]
["bitfinex-derivatives","BTCF0:USTF0",1751370842884,1.99219845,106580.0,106570.0,1.38300316]
["bitfinex-derivatives","BTCF0:USTF0",1751370843787,1.9925954,106580.0,106570.0,1.38300316]
["bitfinex-derivatives","BTCF0:USTF0",1751370844994,1.9925954,106580.0,106570.0,1.1737492]
["bitfinex-derivatives","BTCF0:USTF0",1751370845292,2.1875954,106580.0,106570.0,1.1737492]
["bitfinex-derivatives","BTCF0:USTF0",1751370845485,2.1875954,106580.0,106570.0,1.11746541]
["bitfinex-derivatives","BTCF0:USTF0",1751370847599,2.1875954,106580.0,106570.0,1.19254056]
["bitfinex-derivatives","BTCF0:USTF0",1751370850699,2.1875954,106580.0,106570.0,1.17377713]
["bitfinex-derivatives","BTCF0:USTF0",1751370852198,2.1875954,106580.0,106570.0,1.38303109]
["bitfinex-derivatives","BTCF0:USTF0",1751370852401,1.76908748,106580.0,106570.0,1.38303109]
["bitfinex-derivatives","BTCF0:USTF0",1751370852693,0.0173097,106590.0,106580.0,0.1876094]
["bitfinex-derivatives","BTCF0:USTF0",1751370852898,0.4471815,106590.0,106580.0,2.0726894]
["bitfinex-derivatives","BTCF0:USTF0",1751370853104,0.65643546,106590.0,106580.0,2.28194336]
["bitfinex-derivatives","BTCF0:USTF0",1751370853308,0.65643546,106590.0,106580.0,2.14776455]
["bitfinex-derivatives","BTCF0:USTF0",1751370853606,0.65643546,106590.0,106580.0,2.56627247]
["bitfinex-derivatives","BTCF0:USTF0",1751370853806,0.65643546,106590.0,106580.0,2.35701851]
["bitfinex-derivatives","BTCF0:USTF0",1751370854104,0.65643546,106590.0,106580.0,2.45456413]
["bitfinex-derivatives","BTCF0:USTF0",1751370854306,0.65643546,106590.0,106580.0,2.36094629]
["bitfinex-derivatives","BTCF0:USTF0",1751370854806,0.46884366,106590.0,106580.0,2.36094629]
["bitfinex-derivatives","BTCF0:USTF0",1751370855007,0.65643546,106590.0,106580.0,2.36094629]
["bitfinex-derivatives","BTCF0:USTF0",1751370857598,0.65643546,106590.0,106580.0,2.28594336]
["bitfinex-derivatives","BTCF0:USTF0",1751370860507,0.65643546,106590.0,106580.0,2.0766894]
["bitfinex-derivatives","BTCF0:USTF0",1751370860808,0.65643546,106590.0,106580.0,2.28594336]
["bitfinex-derivatives","BTCF0:USTF0",1751370863204,0.46884366,106590.0,106580.0,2.28594336]
["bitfinex-derivatives","BTCF0:USTF0",1751370863405,0.46880366,106590.0,106580.0,2.49519732]
["bitfinex-derivatives","BTCF0:USTF0",1751370863608,0.2595497,106590.0,106580.0,2.49519732]
["bitfinex-derivatives","BTCF0:USTF0",1751370864406,0.44373656,106600.0,106590.0,0.1875919]
["bitfinex-derivatives","BTCF0:USTF0",1751370864608,0.65583487,106600.0,106590.0,1.70562267]
["bitfinex-derivatives","BTCF0:USTF0",1751370866119,0.65583487,106600.0,106590.0,1.70662267]
["bitfinex-derivatives","BTCF0:USTF0",1751370866414,0.86508883,106600.0,106590.0,1.49736871]
["bitfinex-derivatives","BTCF0:USTF0",1751370866616,0.63028091,106600.0,106590.0,1.49736871]
["bitfinex-derivatives","BTCF0:USTF0",1751370866809,1.04878883,106600.0,106590.0,1.51131736]
["bitfinex-derivatives","BTCF0:USTF0",1751370867216,1.04878883,106600.0,106590.0,1.10656871]
["bitfinex-derivatives","BTCF0:USTF0",1751370867412,1.41408883,106600.0,106590.0,1.10656871]
["bitfinex-derivatives","BTCF0:USTF0",1751370867618,1.41408883,106600.0,106590.0,0.91556871]
["bitfinex-derivatives","BTCF0:USTF0",1751370869012,1.41408883,106600.0,106590.0,0.7092435]
["bitfinex-derivatives","BTCF0:USTF0",1751370869215,1.41408883,106600.0,106590.0,0.8968354]
["bitfinex-derivatives","BTCF0:USTF0",1751370872914,1.41408883,106600.0,106590.0,0.88747744]
["bitfinex-derivatives","BTCF0:USTF0",1751370873816,1.41408883,106600.0,106590.0,0.8968354]
["bitfinex-derivatives","BTCF0:USTF0",1751370874320,1.41408883,106600.0,106590.0,0.95301221]
["bitfinex-derivatives","BTCF0:USTF0",1751370877118,1.17184883,106600.0,106590.0,1.16226617]
["bitfinex-derivatives","BTCF0:USTF0",1751370877315,0.65491487,106600.0,106590.0,1.34606617]
["bitfinex-derivatives","BTCF0:USTF0",1751370877621,0.65491487,106600.0,106590.0,1.53526617]
["bitfinex-derivatives","BTCF0:USTF0",1751370878721,0.44566091,106600.0,106590.0,1.53526617]
["bitfinex-derivatives","BTCF0:USTF0",1751370878917,0.65491487,106600.0,106590.0,1.53526617]
["bitfinex-derivatives","BTCF0:USTF0",1751370879518,0.22600717,106600.0,106590.0,1.49782267]
["bitfinex-derivatives","BTCF0:USTF0",1751370879727,0.46732717,106600.0,106590.0,1.49782267]
["bitfinex-derivatives","BTCF0:USTF0",1751370880018,0.22600717,106600.0,106590.0,1.49782267]
["bitfinex-derivatives","BTCF0:USTF0",1751370880220,1.25459516,106610.0,106600.0,0.1875743]
["bitfinex-derivatives","BTCF0:USTF0",1751370880421,0.46074999,106610.0,106600.0,1.79233227]
["bitfinex-derivatives","BTCF0:USTF0",1751370880620,0.25831483,106610.0,106600.0,2.00158623]
["bitfinex-derivatives","BTCF0:USTF0",1751370880821,0.25831483,106610.0,106600.0,1.96410463]
["bitfinex-derivatives","BTCF0:USTF0",1751370881122,0.25831483,106610.0,106600.0,2.54142463]
["bitfinex-derivatives","BTCF0:USTF0",1751370881516,0.46856879,106610.0,106600.0,2.33217067]
["bitfinex-derivatives","BTCF0:USTF0",1751370881714,0.25931483,106610.0,106600.0,2.12291671]
["bitfinex-derivatives","BTCF0:USTF0",1751370881920,0.25931483,106610.0,106600.0,2.33202313]
["bitfinex-derivatives","BTCF0:USTF0",1751370882218,0.44687153,106610.0,106600.0,2.33202313]
["bitfinex-derivatives","BTCF0:USTF0",1751370882623,0.26031483,106610.0,106600.0,2.33202313]
["bitfinex-derivatives","BTCF0:USTF0",1751370883326,0.26031483,106610.0,106600.0,2.35080365]
["bitfinex-derivatives","BTCF0:USTF0",1751370885128,0.26031483,106610.0,106600.0,2.27580072]
["bitfinex-derivatives","BTCF0:USTF0",1751370887424,0.26031483,106610.0,106600.0,2.35080365]
["bitfinex-derivatives","BTCF0:USTF0",1751370888623,0.01903483,106610.0,106600.0,2.35080365]
["bitfinex-derivatives","BTCF0:USTF0",1751370889123,0.20659143,106610.0,106600.0,2.14169723]
["bitfinex-derivatives","BTCF0:USTF0",1751370889429,0.44787143,106610.0,106600.0,2.14169723]
["bitfinex-derivatives","BTCF0:USTF0",1751370891025,0.20659143,106610.0,106600.0,2.0666943]
["bitfinex-derivatives","BTCF0:USTF0",1751370891330,0.01903483,106610.0,106600.0,2.0666943]
["bitfinex-derivatives","BTCF0:USTF0",1751370891526,0.24328,106610.0,106600.0,2.0666943]
["bitfinex-derivatives","BTCF0:USTF0",1751370892126,0.25999803,106610.0,106600.0,2.12286969]
["bitfinex-derivatives","BTCF0:USTF0",1751370892934,0.25999803,106610.0,106600.0,2.14169723]
["bitfinex-derivatives","BTCF0:USTF0",1751370893641,0.25999803,106610.0,106600.0,2.35080365]
["bitfinex-derivatives","BTCF0:USTF0",1751370894226,0.44755473,106610.0,106600.0,2.35080365]
["bitfinex-derivatives","BTCF0:USTF0",1751370894426,0.44755473,106610.0,106600.0,2.33197359]
["bitfinex-derivatives","BTCF0:USTF0",1751370895028,0.4308367,106610.0,106600.0,2.33197359]
["bitfinex-derivatives","BTCF0:USTF0",1751370895331,0.4308367,106610.0,106600.0,2.12286717]
["bitfinex-derivatives","BTCF0:USTF0",1751370895636,0.4308367,106610.0,106600.0,2.33197359]
["bitfinex-derivatives","BTCF0:USTF0",1751370896139,0.24328,106610.0,106600.0,2.33197359]
["bitfinex-derivatives","BTCF0:USTF0",1751370896435,0.26052905,106610.0,106600.0,2.33197359]
["bitfinex-derivatives","BTCF0:USTF0",1751370897132,0.24328,106610.0,106600.0,2.33197359]
["bitfinex-derivatives","BTCF0:USTF0",1751370897321,0.26018789,106610.0,106600.0,2.33197359]
["bitfinex-derivatives","BTCF0:USTF0",1751370898438,0.44774459,106610.0,106600.0,2.33197359]
["bitfinex-derivatives","BTCF0:USTF0",1751370899935,0.26018789,106610.0,106600.0,2.33197359]
["bitfinex-derivatives","BTCF0:USTF0",1751370900934,0.01890789,106610.0,106600.0,2.33197359]
["bitfinex-derivatives","BTCF0:USTF0",1751370901134,0.26018789,106610.0,106600.0,2.33197359]
["bitfinex-derivatives","BTCF0:USTF0",1751370901334,0.44774459,106610.0,106600.0,2.35080365]
["bitfinex-derivatives","BTCF0:USTF0",1751370903730,0.65686256,106610.0,106600.0,2.3508152]
["bitfinex-derivatives","BTCF0:USTF0",1751370905437,0.46930586,106610.0,106600.0,2.3508152]
["bitfinex-derivatives","BTCF0:USTF0",1751370906638,0.65686256,106610.0,106600.0,2.3508152]
["bitfinex-derivatives","BTCF0:USTF0",1751370907037,0.46930586,106610.0,106600.0,2.3508152]
["bitfinex-derivatives","BTCF0:USTF0",1751370907240,0.65686256,106610.0,106600.0,2.3508152]
["bitfinex-derivatives","BTCF0:USTF0",1751370908740,0.65686256,106610.0,106600.0,2.0908152]
["bitfinex-derivatives","BTCF0:USTF0",1751370909342,0.85586256,106610.0,106600.0,2.0908152]
["bitfinex-derivatives","BTCF0:USTF0",1751370910240,0.85586256,106610.0,106600.0,1.30437723]
["bitfinex-derivatives","BTCF0:USTF0",1751370910441,1.04576256,106610.0,106600.0,1.39065723]
["bitfinex-derivatives","BTCF0:USTF0",1751370910634,1.03404459,106610.0,106600.0,1.40065723]
["bitfinex-derivatives","BTCF0:USTF0",1751370910834,1.24316256,106610.0,106600.0,1.40065723]
["bitfinex-derivatives","BTCF0:USTF0",1751370911342,1.03404459,106610.0,106600.0,1.40065723]
["bitfinex-derivatives","BTCF0:USTF0",1751370911533,1.24316256,106610.0,106600.0,1.40065723]
["bitfinex-derivatives","BTCF0:USTF0",1751370911929,1.24316256,106610.0,106600.0,1.6097752]
["bitfinex-derivatives","BTCF0:USTF0",1751370913043,1.24316256,106610.0,106600.0,1.53477227]
["bitfinex-derivatives","BTCF0:USTF0",1751370913244,1.24316256,106610.0,106600.0,1.62839011]
["bitfinex-derivatives","BTCF0:USTF0",1751370913839,1.24316256,106610.0,106600.0,1.41927214]
["bitfinex-derivatives","BTCF0:USTF0",1751370914138,1.24316256,106610.0,106600.0,1.62839011]
["bitfinex-derivatives","BTCF0:USTF0",1751370914340,1.24316256,106610.0,106600.0,1.53477227]
["bitfinex-derivatives","BTCF0:USTF0",1751370914541,1.24316256,106610.0,106600.0,1.62839011]
["bitfinex-derivatives","BTCF0:USTF0",1751370915144,1.22625467,106610.0,106600.0,1.62839011]
["bitfinex-derivatives","BTCF0:USTF0",1751370915543,1.24339443,106610.0,106600.0,1.62839011]
["bitfinex-derivatives","BTCF0:USTF0",1751370915744,1.24339443,106610.0,106600.0,1.41927214]
["bitfinex-derivatives","BTCF0:USTF0",1751370918043,1.24339443,106610.0,106600.0,1.62839011]
["bitfinex-derivatives","BTCF0:USTF0",1751370918848,1.22625467,106610.0,106600.0,1.53477227]
["bitfinex-derivatives","BTCF0:USTF0",1751370919541,1.24355655,106610.0,106600.0,1.53477227]
["bitfinex-derivatives","BTCF0:USTF0",1751370921648,1.24355655,106610.0,106600.0,1.6098162]
["bitfinex-derivatives","BTCF0:USTF0",1751370924350,1.00227655,106610.0,106600.0,1.6098162]
["bitfinex-derivatives","BTCF0:USTF0",1751370924650,0.45898188,106610.0,106600.0,1.9098162]
["bitfinex-derivatives","BTCF0:USTF0",1751370924850,0.65665655,106610.0,106600.0,2.3000162]
["bitfinex-derivatives","BTCF0:USTF0",1751370927155,0.46909985,106610.0,106600.0,2.50913417]
["bitfinex-derivatives","BTCF0:USTF0",1751370928157,0.65665655,106610.0,106600.0,2.50913417]
["bitfinex-derivatives","BTCF0:USTF0",1751370928950,0.44753858,106610.0,106600.0,2.50913417]
["bitfinex-derivatives","BTCF0:USTF0",1751370929149,0.65665655,106610.0,106600.0,2.50913417]
["bitfinex-derivatives","BTCF0:USTF0",1751370930960,0.65665655,106610.0,106600.0,2.3000162]
["bitfinex-derivatives","BTCF0:USTF0",1751370932053,0.46909985,106610.0,106600.0,2.3000162]
["bitfinex-derivatives","BTCF0:USTF0",1751370932563,0.65665655,106610.0,106600.0,2.3000162]
["bitfinex-derivatives","BTCF0:USTF0",1751370932762,0.65665655,106610.0,106600.0,2.22497227]
["bitfinex-derivatives","BTCF0:USTF0",1751370932964,0.65665655,106610.0,106600.0,2.3000162]
["bitfinex-derivatives","BTCF0:USTF0",1751370933166,0.46909985,106610.0,106600.0,2.50913417]
["bitfinex-derivatives","BTCF0:USTF0",1751370933458,0.65665655,106610.0,106600.0,2.50913417]
["bitfinex-derivatives","BTCF0:USTF0",1751370934066,0.65665655,106610.0,106600.0,2.3000162]
["bitfinex-derivatives","BTCF0:USTF0",1751370934461,0.44753858,106610.0,106600.0,2.3000162]
["bitfinex-derivatives","BTCF0:USTF0",1751370934664,0.65665655,106610.0,106600.0,2.3000162]
["bitfinex-derivatives","BTCF0:USTF0",1751370936856,0.65665655,106610.0,106600.0,2.09089823]
["bitfinex-derivatives","BTCF0:USTF0",1751370937059,0.65665655,106610.0,106600.0,2.3000162]
["bitfinex-derivatives","BTCF0:USTF0",1751370938260,0.65665655,106610.0,106600.0,1.7247362]
["bitfinex-derivatives","BTCF0:USTF0",1751370938463,0.65665655,106610.0,106600.0,2.2994562]
["bitfinex-derivatives","BTCF0:USTF0",1751370942467,0.65665655,106610.0,106600.0,2.22441227]
["bitfinex-derivatives","BTCF0:USTF0",1751370943964,0.65665655,106610.0,106600.0,2.31803011]
["bitfinex-derivatives","BTCF0:USTF0",1751370946054,0.65665655,106610.0,106600.0,2.29945204]
["bitfinex-derivatives","BTCF0:USTF0",1751370948463,0.41597655,106610.0,106600.0,2.29945204]
["bitfinex-derivatives","BTCF0:USTF0",1751370948761,0.65629655,106610.0,106600.0,2.29945204]
["bitfinex-derivatives","BTCF0:USTF0",1751370948962,0.46873985,106610.0,106600.0,2.29945204]
["bitfinex-derivatives","BTCF0:USTF0",1751370949268,0.65629655,106610.0,106600.0,2.29945204]
["bitfinex-derivatives","BTCF0:USTF0",1751370949464,0.65629655,106610.0,106600.0,2.50857001]
["bitfinex-derivatives","BTCF0:USTF0",1751370949767,0.65629655,106610.0,106600.0,2.29945204]
["bitfinex-derivatives","BTCF0:USTF0",1751370952472,0.65629655,106610.0,106600.0,1.72473204]
["bitfinex-derivatives","BTCF0:USTF0",1751370952672,0.65629655,106610.0,106600.0,2.29845204]
["bitfinex-derivatives","BTCF0:USTF0",1751370952974,0.65629655,106610.0,106600.0,2.22341227]
["bitfinex-derivatives","BTCF0:USTF0",1751370955574,0.41597655,106610.0,106600.0,2.22341227]
["bitfinex-derivatives","BTCF0:USTF0",1751370955770,0.65629655,106610.0,106600.0,2.29845204]
["bitfinex-derivatives","BTCF0:USTF0",1751370956770,0.44717858,106610.0,106600.0,1.93765204]
["bitfinex-derivatives","BTCF0:USTF0",1751370956975,0.65629655,106610.0,106600.0,2.29845204]
["bitfinex-derivatives","BTCF0:USTF0",1751370962075,0.65629655,106610.0,106600.0,1.93765204]
["bitfinex-derivatives","BTCF0:USTF0",1751370962272,0.65629655,106610.0,106600.0,2.29845204]
["bitfinex-derivatives","BTCF0:USTF0",1751370962474,0.46873985,106610.0,106600.0,2.29845204]
["bitfinex-derivatives","BTCF0:USTF0",1751370962670,0.24232,106610.0,106600.0,1.93385001]
["bitfinex-derivatives","BTCF0:USTF0",1751370962881,0.24232,106610.0,106600.0,2.50729001]
["bitfinex-derivatives","BTCF0:USTF0",1751370963382,0.24232,106610.0,106600.0,2.43225024]
["bitfinex-derivatives","BTCF0:USTF0",1751370963581,0.24232,106610.0,106600.0,2.50726003]
["bitfinex-derivatives","BTCF0:USTF0",1751370965586,0.24232,106610.0,106600.0,2.52586808]
["bitfinex-derivatives","BTCF0:USTF0",1751370967290,0.24232,106610.0,106600.0,2.60085558]
["bitfinex-derivatives","BTCF0:USTF0",1751370967485,0.24232,106610.0,106600.0,2.50723774]
["bitfinex-derivatives","BTCF0:USTF0",1751370967684,0.01688521,106620.0,106610.0,0.1875567]
["bitfinex-derivatives","BTCF0:USTF0",1751370967890,0.01651117,106620.0,106610.0,1.92198014]
["bitfinex-derivatives","BTCF0:USTF0",1751370968989,0.01851117,106620.0,106610.0,1.92198014]
["bitfinex-derivatives","BTCF0:USTF0",1751370969993,0.02151117,106620.0,106610.0,1.92198014]
["bitfinex-derivatives","BTCF0:USTF0",1751370970991,0.005,106620.0,106610.0,1.92198014]
["bitfinex-derivatives","BTCF0:USTF0",1751370971892,0.24028,106630.0,106620.0,0.60577494]
["bitfinex-derivatives","BTCF0:USTF0",1751370972187,0.24028,106630.0,106620.0,2.5268716]
["bitfinex-derivatives","BTCF0:USTF0",1751370972788,1.11873537,106640.0,106630.0,0.1875214]
["bitfinex-derivatives","BTCF0:USTF0",1751370972981,1.11873537,106640.0,106630.0,0.61386096]
["bitfinex-derivatives","BTCF0:USTF0",1751370972982,1.65463537,106640.0,106630.0,0.61386096]
["bitfinex-derivatives","BTCF0:USTF0",1751370973581,1.65463537,106640.0,106630.0,0.98386096]
["bitfinex-derivatives","BTCF0:USTF0",1751370973783,1.65463537,106640.0,106630.0,1.19297893]
["bitfinex-derivatives","BTCF0:USTF0",1751370974182,1.66163537,106640.0,106630.0,0.82297893]
["bitfinex-derivatives","BTCF0:USTF0",1751370974384,1.66163537,106640.0,106630.0,0.79489055]
["bitfinex-derivatives","BTCF0:USTF0",1751370974881,1.4525174,106640.0,106630.0,0.79489055]
["bitfinex-derivatives","BTCF0:USTF0",1751370975088,1.6619609,106640.0,106630.0,0.79489055]
["bitfinex-derivatives","BTCF0:USTF0",1751370975489,1.45284293,106640.0,106630.0,0.8510766]
["bitfinex-derivatives","BTCF0:USTF0",1751370975685,1.6619609,106640.0,106630.0,0.8510766]
["bitfinex-derivatives","BTCF0:USTF0",1751370975882,1.6619609,106640.0,106630.0,1.1810766]
["bitfinex-derivatives","BTCF0:USTF0",1751370976082,1.6619609,106640.0,106630.0,0.64195863]
["bitfinex-derivatives","BTCF0:USTF0",1751370976285,1.6619609,106640.0,106630.0,0.81362542]
["bitfinex-derivatives","BTCF0:USTF0",1751370976483,1.6619609,106640.0,106630.0,0.82633555]
["bitfinex-derivatives","BTCF0:USTF0",1751370976685,1.6619609,106640.0,106630.0,1.20633555]
["bitfinex-derivatives","BTCF0:USTF0",1751370976885,1.6619609,106640.0,106630.0,1.02003555]
["bitfinex-derivatives","BTCF0:USTF0",1751370977087,1.3119609,106640.0,106630.0,1.05745116]
["bitfinex-derivatives","BTCF0:USTF0",1751370977492,1.10284293,106640.0,106630.0,1.41745116]
["bitfinex-derivatives","BTCF0:USTF0",1751370977691,1.3119609,106640.0,106630.0,1.02003555]
["bitfinex-derivatives","BTCF0:USTF0",1751370977881,1.2650831,106640.0,106630.0,1.02003555]
["bitfinex-derivatives","BTCF0:USTF0",1751370978288,1.05596513,106640.0,106630.0,1.02003555]
["bitfinex-derivatives","BTCF0:USTF0",1751370978485,1.2650831,106640.0,106630.0,1.02003555]
["bitfinex-derivatives","BTCF0:USTF0",1751370978684,1.2650831,106640.0,106630.0,0.82608044]
["bitfinex-derivatives","BTCF0:USTF0",1751370978685,0.63554949,106640.0,106630.0,0.82608044]
["bitfinex-derivatives","BTCF0:USTF0",1751370978881,0.60482746,106640.0,106630.0,1.38519841]
["bitfinex-derivatives","BTCF0:USTF0",1751370979086,0.45110949,106640.0,106630.0,1.76339841]
["bitfinex-derivatives","BTCF0:USTF0",1751370979593,0.26470949,106640.0,106630.0,1.76339841]
["bitfinex-derivatives","BTCF0:USTF0",1751370979786,0.26470949,106640.0,106630.0,1.70721236]
["bitfinex-derivatives","BTCF0:USTF0",1751370980187,0.26870949,106640.0,106630.0,1.70721236]
["bitfinex-derivatives","BTCF0:USTF0",1751370981795,0.47782746,106640.0,106630.0,1.49809439]
["bitfinex-derivatives","BTCF0:USTF0",1751370981994,0.47782746,106640.0,106630.0,1.70721236]
["bitfinex-derivatives","BTCF0:USTF0",1751370986303,0.26870949,106640.0,106630.0,1.70721236]
["bitfinex-derivatives","BTCF0:USTF0",1751370986598,0.47782746,106640.0,106630.0,1.70721236]
["bitfinex-derivatives","BTCF0:USTF0",1751370987303,0.26870949,106640.0,106630.0,1.70721236]
["bitfinex-derivatives","BTCF0:USTF0",1751370987501,0.47782746,106640.0,106630.0,1.70721236]
["bitfinex-derivatives","BTCF0:USTF0",1751370987901,0.26870949,106640.0,106630.0,1.70721236]
["bitfinex-derivatives","BTCF0:USTF0",1751370988099,0.47782746,106640.0,106630.0,1.70721236]
["bitfinex-derivatives","BTCF0:USTF0",1751370989306,0.47782746,106640.0,106630.0,1.49809439]
["bitfinex-derivatives","BTCF0:USTF0",1751370989502,0.47782746,106640.0,106630.0,1.70721236]
["bitfinex-derivatives","BTCF0:USTF0",1751370989691,0.45621339,106640.0,106630.0,1.70721236]
["bitfinex-derivatives","BTCF0:USTF0",1751370990096,0.66533136,106640.0,106630.0,1.70721236]
["bitfinex-derivatives","BTCF0:USTF0",1751370990905,0.47782746,106640.0,106630.0,1.70721236]
["bitfinex-derivatives","BTCF0:USTF0",1751370991105,0.66533146,106640.0,106630.0,1.70721236]
["bitfinex-derivatives","BTCF0:USTF0",1751370991299,0.66533146,106640.0,106630.0,1.49809439]
["bitfinex-derivatives","BTCF0:USTF0",1751370991498,0.66533146,106640.0,106630.0,1.70721236]
["bitfinex-derivatives","BTCF0:USTF0",1751370991702,0.85933146,106640.0,106630.0,1.70721236]
["bitfinex-derivatives","BTCF0:USTF0",1751370991912,0.65021349,106640.0,106630.0,1.70721236]
["bitfinex-derivatives","BTCF0:USTF0",1751370992208,0.67182746,106640.0,106630.0,1.70721236]
["bitfinex-derivatives","BTCF0:USTF0",1751370992411,0.85933146,106640.0,106630.0,1.49809439]
["bitfinex-derivatives","BTCF0:USTF0",1751370992602,0.85933146,106640.0,106630.0,1.70721236]
["bitfinex-derivatives","BTCF0:USTF0",1751370996911,0.85933146,106640.0,106630.0,1.49809439]
["bitfinex-derivatives","BTCF0:USTF0",1751370997112,0.85933146,106640.0,106630.0,1.70721236]
["bitfinex-derivatives","BTCF0:USTF0",1751370999316,0.46270949,106640.0,106630.0,1.70721236]
["bitfinex-derivatives","BTCF0:USTF0",1751370999516,0.67182746,106640.0,106630.0,1.70721236]
["bitfinex-derivatives","BTCF0:USTF0",1751371000718,0.46270949,106640.0,106630.0,1.70721236]
["bitfinex-derivatives","BTCF0:USTF0",1751371000911,0.47782746,106640.0,106630.0,1.49809439]
["bitfinex-derivatives","BTCF0:USTF0",1751371001111,0.47782746,106640.0,106630.0,1.70721236]
["bitfinex-derivatives","BTCF0:USTF0",1751371002118,0.66533146,106640.0,106630.0,1.70721236]
["bitfinex-derivatives","BTCF0:USTF0",1751371002618,0.66533146,106640.0,106630.0,1.49809439]
["bitfinex-derivatives","BTCF0:USTF0",1751371002819,0.66533146,106640.0,106630.0,1.70721236]
["bitfinex-derivatives","BTCF0:USTF0",1751371003016,0.64842197,106640.0,106630.0,1.70772662]
["bitfinex-derivatives","BTCF0:USTF0",1751371003921,0.2518,106640.0,106630.0,1.70772662]
["bitfinex-derivatives","BTCF0:USTF0",1751371004121,0.46091797,106640.0,106630.0,1.70772662]
["bitfinex-derivatives","BTCF0:USTF0",1751371004722,0.2518,106640.0,106630.0,1.70744853]
["bitfinex-derivatives","BTCF0:USTF0",1751371004922,0.46091797,106640.0,106630.0,1.70744853]
["bitfinex-derivatives","BTCF0:USTF0",1751371005322,0.2518,106640.0,106630.0,1.70744853]
["bitfinex-derivatives","BTCF0:USTF0",1751371005823,0.012,106640.0,106630.0,1.70744853]
["bitfinex-derivatives","BTCF0:USTF0",1751371006023,0.22111797,106640.0,106630.0,1.70744853]
["bitfinex-derivatives","BTCF0:USTF0",1751371006523,0.012,106640.0,106630.0,1.70776339]
["bitfinex-derivatives","BTCF0:USTF0",1751371008328,0.012,106640.0,106630.0,1.70757281]
["bitfinex-derivatives","BTCF0:USTF0",1751371011921,0.012,106640.0,106630.0,1.49845484]
["bitfinex-derivatives","BTCF0:USTF0",1751371012126,0.012,106640.0,106630.0,1.70757281]
["bitfinex-derivatives","BTCF0:USTF0",1751371012723,0.012,106640.0,106630.0,1.7074371]
["bitfinex-derivatives","BTCF0:USTF0",1751371013331,0.22111797,106640.0,106630.0,1.7074371]
["bitfinex-derivatives","BTCF0:USTF0",1751371015632,0.012,106640.0,106630.0,1.7074371]
["bitfinex-derivatives","BTCF0:USTF0",1751371015832,0.22111797,106640.0,106630.0,1.70754282]
["bitfinex-derivatives","BTCF0:USTF0",1751371016133,0.22111797,106640.0,106630.0,1.70754511]
["bitfinex-derivatives","BTCF0:USTF0",1751371016636,0.22111797,106640.0,106630.0,1.14842714]
["bitfinex-derivatives","BTCF0:USTF0",1751371016824,0.22111797,106640.0,106630.0,1.47754511]
["bitfinex-derivatives","BTCF0:USTF0",1751371017427,0.22111797,106640.0,106630.0,1.72754511]
["bitfinex-derivatives","BTCF0:USTF0",1751371019133,0.22111797,106640.0,106630.0,1.51842714]
["bitfinex-derivatives","BTCF0:USTF0",1751371019328,0.012,106640.0,106630.0,1.72754511]
["bitfinex-derivatives","BTCF0:USTF0",1751371019533,0.22111797,106640.0,106630.0,1.72741061]
["bitfinex-derivatives","BTCF0:USTF0",1751371019733,0.40862197,106640.0,106630.0,1.72741061]
["bitfinex-derivatives","BTCF0:USTF0",1751371019933,0.40862197,106640.0,106630.0,1.53988921]
["bitfinex-derivatives","BTCF0:USTF0",1751371020237,0.61773994,106640.0,106630.0,1.35063274]
["bitfinex-derivatives","BTCF0:USTF0",1751371020434,1.20633994,106640.0,106630.0,1.15063274]
["bitfinex-derivatives","BTCF0:USTF0",1751371020634,1.20633994,106640.0,106630.0,1.15055274]
["bitfinex-derivatives","BTCF0:USTF0",1751371021238,1.20633994,106640.0,106630.0,0.57639274]
["bitfinex-derivatives","BTCF0:USTF0",1751371021439,1.20633994,106640.0,106630.0,1.15067274]
["bitfinex-derivatives","BTCF0:USTF0",1751371021743,1.20633994,106640.0,106630.0,1.35979071]
["bitfinex-derivatives","BTCF0:USTF0",1751371022540,1.20633994,106640.0,106630.0,1.15067274]
["bitfinex-derivatives","BTCF0:USTF0",1751371022741,1.20633994,106640.0,106630.0,1.34597274]
["bitfinex-derivatives","BTCF0:USTF0",1751371023241,1.20633994,106640.0,106630.0,1.55509071]
["bitfinex-derivatives","BTCF0:USTF0",1751371023440,0.99722197,106640.0,106630.0,1.55509071]
["bitfinex-derivatives","BTCF0:USTF0",1751371028844,0.80482197,106640.0,106630.0,1.55509071]
["bitfinex-derivatives","BTCF0:USTF0",1751371029045,0.4082,106640.0,106630.0,2.05009071]
["bitfinex-derivatives","BTCF0:USTF0",1751371029245,0.61731797,106640.0,106630.0,2.23509071]
["bitfinex-derivatives","BTCF0:USTF0",1751371029445,0.80482197,106640.0,106630.0,2.23509071]
["bitfinex-derivatives","BTCF0:USTF0",1751371030145,0.61731797,106640.0,106630.0,2.23509071]
["bitfinex-derivatives","BTCF0:USTF0",1751371033247,0.4082,106640.0,106630.0,2.23509071]
["bitfinex-derivatives","BTCF0:USTF0",1751371033448,0.41921797,106640.0,106630.0,2.23509071]
["bitfinex-derivatives","BTCF0:USTF0",1751371033649,0.2101,106640.0,106630.0,2.23509071]
["bitfinex-derivatives","BTCF0:USTF0",1751371033847,0.41921797,106640.0,106630.0,2.23509071]
["bitfinex-derivatives","BTCF0:USTF0",1751371036152,0.60672197,106640.0,106630.0,2.23509071]
["bitfinex-derivatives","BTCF0:USTF0",1751371036453,0.41921797,106640.0,106630.0,2.23509071]
["bitfinex-derivatives","BTCF0:USTF0",1751371037357,0.60672197,106640.0,106630.0,2.23509071]
["bitfinex-derivatives","BTCF0:USTF0",1751371040460,0.65913797,106640.0,106630.0,2.23509071]
["bitfinex-derivatives","BTCF0:USTF0",1751371041663,0.84664197,106640.0,106630.0,1.66081071]
["bitfinex-derivatives","BTCF0:USTF0",1751371041961,1.05575994,106640.0,106630.0,1.42554809]
["bitfinex-derivatives","BTCF0:USTF0",1751371042158,0.84664197,106640.0,106630.0,1.42554809]
["bitfinex-derivatives","BTCF0:USTF0",1751371043759,0.84664197,106640.0,106630.0,1.40693073]
["bitfinex-derivatives","BTCF0:USTF0",1751371045566,0.84664197,106640.0,106630.0,1.19781276]
["bitfinex-derivatives","BTCF0:USTF0",1751371045767,0.84664197,106640.0,106630.0,1.40693073]
["bitfinex-derivatives","BTCF0:USTF0",1751371048170,0.84664197,106640.0,106630.0,1.19781276]
["bitfinex-derivatives","BTCF0:USTF0",1751371048370,0.84664197,106640.0,106630.0,1.40693073]
["bitfinex-derivatives","BTCF0:USTF0",1751371049067,0.84664197,106640.0,106630.0,1.19781276]
["bitfinex-derivatives","BTCF0:USTF0",1751371049273,0.84664197,106640.0,106630.0,1.40693073]
["bitfinex-derivatives","BTCF0:USTF0",1751371050568,0.637524,106640.0,106630.0,1.40693073]
["bitfinex-derivatives","BTCF0:USTF0",1751371050771,0.65913797,106640.0,106630.0,1.75693073]
["bitfinex-derivatives","BTCF0:USTF0",1751371051173,0.45002,106640.0,106630.0,1.75693073]
["bitfinex-derivatives","BTCF0:USTF0",1751371051366,0.46103797,106640.0,106630.0,1.75693073]
["bitfinex-derivatives","BTCF0:USTF0",1751371051872,0.46103797,106640.0,106630.0,1.40693073]
["bitfinex-derivatives","BTCF0:USTF0",1751371052073,0.46103797,106640.0,106630.0,1.77693073]
["bitfinex-derivatives","BTCF0:USTF0",1751371052471,0.46103797,106640.0,106630.0,1.81436087]
["bitfinex-derivatives","BTCF0:USTF0",1751371053670,0.46103797,106640.0,106630.0,1.6052429]
["bitfinex-derivatives","BTCF0:USTF0",1751371053870,0.46103797,106640.0,106630.0,1.72081071]
["bitfinex-derivatives","BTCF0:USTF0",1751371055071,0.64854197,106640.0,106630.0,1.51169274]
["bitfinex-derivatives","BTCF0:USTF0",1751371055274,0.64854197,106640.0,106630.0,1.72081071]
["bitfinex-derivatives","BTCF0:USTF0",1751371055576,0.46103797,106640.0,106630.0,1.72081071]
["bitfinex-derivatives","BTCF0:USTF0",1751371057170,0.64854197,106640.0,106630.0,1.72081071]
["bitfinex-derivatives","BTCF0:USTF0",1751371057677,0.46103797,106640.0,106630.0,1.72081071]
["bitfinex-derivatives","BTCF0:USTF0",1751371060575,0.46103797,106640.0,106630.0,1.51169274]
["bitfinex-derivatives","BTCF0:USTF0",1751371060779,0.64854197,106640.0,106630.0,1.66081071]
["bitfinex-derivatives","BTCF0:USTF0",1751371061272,0.64854197,106640.0,106630.0,1.73554809]
["bitfinex-derivatives","BTCF0:USTF0",1751371061471,0.64854197,106640.0,106630.0,1.21643012]
["bitfinex-derivatives","BTCF0:USTF0",1751371061667,0.64854197,106640.0,106630.0,1.42554809]
["bitfinex-derivatives","BTCF0:USTF0",1751371062578,0.64854197,106640.0,106630.0,1.21643012]
["bitfinex-derivatives","BTCF0:USTF0",1751371062779,0.64854197,106640.0,106630.0,1.42554809]
["bitfinex-derivatives","BTCF0:USTF0",1751371070886,0.85765994,106640.0,106630.0,1.42554809]
["bitfinex-derivatives","BTCF0:USTF0",1751371071279,0.85765994,106640.0,106630.0,1.21643012]
["bitfinex-derivatives","BTCF0:USTF0",1751371071478,0.64854197,106640.0,106630.0,1.42554809]
["bitfinex-derivatives","BTCF0:USTF0",1751371075286,0.64854197,106640.0,106630.0,1.21643012]
["bitfinex-derivatives","BTCF0:USTF0",1751371075488,0.64854197,106640.0,106630.0,1.42554809]
["bitfinex-derivatives","BTCF0:USTF0",1751371076687,0.85765994,106640.0,106630.0,1.42554809]
["bitfinex-derivatives","BTCF0:USTF0",1751371077283,0.64854197,106640.0,106630.0,1.42554809]
["bitfinex-derivatives","BTCF0:USTF0",1751371077486,0.64854197,106640.0,106630.0,1.21643012]
["bitfinex-derivatives","BTCF0:USTF0",1751371077681,0.439424,106640.0,106630.0,1.21643012]
["bitfinex-derivatives","BTCF0:USTF0",1751371077885,0.64854197,106640.0,106630.0,1.42554809]
["bitfinex-derivatives","BTCF0:USTF0",1751371079189,0.439424,106640.0,106630.0,1.42554809]
["bitfinex-derivatives","BTCF0:USTF0",1751371079388,0.64854197,106640.0,106630.0,1.42554809]
["bitfinex-derivatives","BTCF0:USTF0",1751371080190,1.04925994,106640.0,106630.0,1.03143012]
["bitfinex-derivatives","BTCF0:USTF0",1751371080386,1.44225994,106640.0,106630.0,1.03143012]
["bitfinex-derivatives","BTCF0:USTF0",1751371080585,1.77225994,106640.0,106630.0,0.43553738]
["bitfinex-derivatives","BTCF0:USTF0",1751371080785,1.44225994,106640.0,106630.0,0.43553738]
["bitfinex-derivatives","BTCF0:USTF0",1751371082088,1.45377603,106640.0,106630.0,0.62305898]
["bitfinex-derivatives","BTCF0:USTF0",1751371082397,1.45377603,106640.0,106630.0,0.5483216]
["bitfinex-derivatives","BTCF0:USTF0",1751371083091,1.45377603,106640.0,106630.0,0.60440963]
["bitfinex-derivatives","BTCF0:USTF0",1751371087290,1.45377603,106640.0,106630.0,0.64177173]
["bitfinex-derivatives","BTCF0:USTF0",1751371089305,1.024024,106640.0,106630.0,0.64177173]
["bitfinex-derivatives","BTCF0:USTF0",1751371089599,1.44225994,106640.0,106630.0,0.64177173]
["bitfinex-derivatives","BTCF0:USTF0",1751371090794,1.45394981,106640.0,106630.0,0.64177173]
["bitfinex-derivatives","BTCF0:USTF0",1751371091702,1.44225994,106640.0,106630.0,0.64177173]
["bitfinex-derivatives","BTCF0:USTF0",1751371093802,1.44225994,106640.0,106630.0,0.60440963]
["bitfinex-derivatives","BTCF0:USTF0",1751371094703,1.45407406,106640.0,106630.0,0.60440963]
["bitfinex-derivatives","BTCF0:USTF0",1751371096103,1.82407406,106640.0,106630.0,0.41688803]
["bitfinex-derivatives","BTCF0:USTF0",1751371096300,2.03319203,106640.0,106630.0,0.45423635]
["bitfinex-derivatives","BTCF0:USTF0",1751371096604,1.82407406,106640.0,106630.0,0.45423635]
["bitfinex-derivatives","BTCF0:USTF0",1751371097205,1.45407406,106640.0,106630.0,0.45423635]
["bitfinex-derivatives","BTCF0:USTF0",1751371098399,1.80407406,106640.0,106630.0,0.45423635]
["bitfinex-derivatives","BTCF0:USTF0",1751371098904,1.82407406,106640.0,106630.0,0.45423635]
["bitfinex-derivatives","BTCF0:USTF0",1751371099404,1.82407406,106640.0,106630.0,0.41688803]
["bitfinex-derivatives","BTCF0:USTF0",1751371100104,1.45407406,106640.0,106630.0,0.41688803]
["bitfinex-derivatives","BTCF0:USTF0",1751371100300,1.45407406,106640.0,106630.0,0.60440953]
["bitfinex-derivatives","BTCF0:USTF0",1751371100808,1.44225994,106640.0,106630.0,0.60440953]
["bitfinex-derivatives","BTCF0:USTF0",1751371101104,1.44225994,106640.0,106630.0,0.79340953]
["bitfinex-derivatives","BTCF0:USTF0",1751371101606,1.44225994,106640.0,106630.0,0.60588803]
["bitfinex-derivatives","BTCF0:USTF0",1751371101904,1.45356159,106640.0,106630.0,0.60588803]
["bitfinex-derivatives","BTCF0:USTF0",1751371104606,1.21364159,106640.0,106630.0,0.60588803]
["bitfinex-derivatives","BTCF0:USTF0",1751371104809,1.81737994,106640.0,106630.0,0.79340963]
["bitfinex-derivatives","BTCF0:USTF0",1751371105607,1.81737994,106640.0,106630.0,0.60588803]
["bitfinex-derivatives","BTCF0:USTF0",1751371105805,1.81737994,106640.0,106630.0,0.80038803]
["bitfinex-derivatives","BTCF0:USTF0",1751371106004,1.81737994,106640.0,106630.0,0.98790963]
["bitfinex-derivatives","BTCF0:USTF0",1751371106203,1.81737994,106640.0,106630.0,0.80038803]
["bitfinex-derivatives","BTCF0:USTF0",1751371107008,1.81737994,106640.0,106630.0,0.98790963]
["bitfinex-derivatives","BTCF0:USTF0",1751371107408,2.62793994,106640.0,106630.0,0.98790963]
["bitfinex-derivatives","BTCF0:USTF0",1751371107605,2.62793994,106640.0,106630.0,0.80038803]
["bitfinex-derivatives","BTCF0:USTF0",1751371108104,2.62793994,106640.0,106630.0,0.98298803]
["bitfinex-derivatives","BTCF0:USTF0",1751371113802,2.62793994,106640.0,106630.0,1.17050963]
["bitfinex-derivatives","BTCF0:USTF0",1751371115020,2.209704,106640.0,106630.0,1.17050963]
["bitfinex-derivatives","BTCF0:USTF0",1751371115317,2.43273994,106640.0,106630.0,1.17050963]
["bitfinex-derivatives","BTCF0:USTF0",1751371115813,1.42829994,106640.0,106630.0,1.17050963]
["bitfinex-derivatives","BTCF0:USTF0",1751371116018,1.21918197,106640.0,106630.0,1.3896276]
["bitfinex-derivatives","BTCF0:USTF0",1751371116227,1.2498239,106640.0,106630.0,1.7096276]
["bitfinex-derivatives","BTCF0:USTF0",1751371116517,1.45894187,106640.0,106630.0,1.7096276]
["bitfinex-derivatives","BTCF0:USTF0",1751371119118,1.45894187,106640.0,106630.0,1.72827695]
["bitfinex-derivatives","BTCF0:USTF0",1751371121425,1.21918187,106640.0,106630.0,1.72827695]
["bitfinex-derivatives","BTCF0:USTF0",1751371121622,0.40862187,106640.0,106630.0,1.70958165]
["bitfinex-derivatives","BTCF0:USTF0",1751371123528,0.22111797,106640.0,106630.0,1.70958165]
["bitfinex-derivatives","BTCF0:USTF0",1751371124830,0.22111797,106640.0,106630.0,1.65353957]
["bitfinex-derivatives","BTCF0:USTF0",1751371128830,0.22111797,106640.0,106630.0,1.72827695]
["bitfinex-derivatives","BTCF0:USTF0",1751371129031,0.012,106640.0,106630.0,1.72827695]
["bitfinex-derivatives","BTCF0:USTF0",1751371129232,0.22111797,106640.0,106630.0,1.72827695]
["bitfinex-derivatives","BTCF0:USTF0",1751371133232,0.40862197,106640.0,106630.0,1.72827695]
["bitfinex-derivatives","BTCF0:USTF0",1751371133434,0.22111797,106640.0,106630.0,1.72827695]
["bitfinex-derivatives","BTCF0:USTF0",1751371133727,0.22111797,106640.0,106630.0,1.51915898]
["bitfinex-derivatives","BTCF0:USTF0",1751371133932,0.22111797,106640.0,106630.0,1.72827695]
["bitfinex-derivatives","BTCF0:USTF0",1751371135032,0.40862197,106640.0,106630.0,1.72827695]
["bitfinex-derivatives","BTCF0:USTF0",1751371136634,0.40862197,106640.0,106630.0,1.65353957]
["bitfinex-derivatives","BTCF0:USTF0",1751371136835,0.40862197,106640.0,106630.0,1.4444216]
["bitfinex-derivatives","BTCF0:USTF0",1751371137031,0.40862197,106640.0,106630.0,1.65353957]
["bitfinex-derivatives","BTCF0:USTF0",1751371137233,0.61773994,106640.0,106630.0,1.4444216]
["bitfinex-derivatives","BTCF0:USTF0",1751371137538,0.61773994,106640.0,106630.0,1.65353957]
["bitfinex-derivatives","BTCF0:USTF0",1751371137735,0.40862197,106640.0,106630.0,1.4444216]
["bitfinex-derivatives","BTCF0:USTF0",1751371138140,0.40862197,106640.0,106630.0,1.51915898]
["bitfinex-derivatives","BTCF0:USTF0",1751371138338,0.40862197,106640.0,106630.0,1.4444216]
["bitfinex-derivatives","BTCF0:USTF0",1751371138834,0.40862197,106640.0,106630.0,1.65353957]
["bitfinex-derivatives","BTCF0:USTF0",1751371139041,0.61773994,106640.0,106630.0,1.72827695]
["bitfinex-derivatives","BTCF0:USTF0",1751371139241,0.199504,106640.0,106630.0,1.72827695]
["bitfinex-derivatives","BTCF0:USTF0",1751371139436,0.012,106640.0,106630.0,1.72827695]
["bitfinex-derivatives","BTCF0:USTF0",1751371139743,0.40862197,106640.0,106630.0,1.72827695]
["bitfinex-derivatives","BTCF0:USTF0",1751371140540,0.23781317,106640.0,106630.0,1.72827695]
["bitfinex-derivatives","BTCF0:USTF0",1751371140740,0.42531717,106640.0,106630.0,1.72827695]
["bitfinex-derivatives","BTCF0:USTF0",1751371140932,0.42531717,106640.0,106630.0,1.51915898]
["bitfinex-derivatives","BTCF0:USTF0",1751371141131,0.42531717,106640.0,106630.0,1.72827695]
["bitfinex-derivatives","BTCF0:USTF0",1751371141743,0.42531717,106640.0,106630.0,1.51915898]
["bitfinex-derivatives","BTCF0:USTF0",1751371141942,0.42531717,106640.0,106630.0,1.72827695]
["bitfinex-derivatives","BTCF0:USTF0",1751371150353,0.66491717,106640.0,106630.0,1.72827695]
["bitfinex-derivatives","BTCF0:USTF0",1751371151055,0.66491717,106640.0,106630.0,1.65353957]
["bitfinex-derivatives","BTCF0:USTF0",1751371153356,0.47741317,106640.0,106630.0,1.65353957]
["bitfinex-derivatives","BTCF0:USTF0",1751371154055,0.66491717,106640.0,106630.0,1.65353957]
["bitfinex-derivatives","BTCF0:USTF0",1751371154252,0.66491717,106640.0,106630.0,1.7469613]
["bitfinex-derivatives","BTCF0:USTF0",1751371156459,0.47741317,106640.0,106630.0,1.7469613]
["bitfinex-derivatives","BTCF0:USTF0",1751371160961,0.2682952,106640.0,106630.0,1.7469613]
["bitfinex-derivatives","BTCF0:USTF0",1751371161161,0.47741317,106640.0,106630.0,1.7469613]
["bitfinex-derivatives","BTCF0:USTF0",1751371164362,0.47741317,106640.0,106630.0,1.72824244]
["bitfinex-derivatives","BTCF0:USTF0",1751371165466,0.012,106640.0,106630.0,1.72824244]
["bitfinex-derivatives","BTCF0:USTF0",1751371165662,0.012,106640.0,106630.0,1.93736041]
["bitfinex-derivatives","BTCF0:USTF0",1751371166063,0.012,106640.0,106630.0,1.86265754]
["bitfinex-derivatives","BTCF0:USTF0",1751371166370,0.012,106640.0,106630.0,1.95607927]
["bitfinex-derivatives","BTCF0:USTF0",1751371167369,0.012,106640.0,106630.0,1.86265754]
["bitfinex-derivatives","BTCF0:USTF0",1751371168757,0.012,106640.0,106630.0,1.95607927]
["bitfinex-derivatives","BTCF0:USTF0",1751371172271,0.012,106640.0,106630.0,1.86265754]
["bitfinex-derivatives","BTCF0:USTF0",1751371172568,0.012,106640.0,106630.0,1.95607927]
["bitfinex-derivatives","BTCF0:USTF0",1751371172770,0.012,106640.0,106630.0,1.86265754]
["bitfinex-derivatives","BTCF0:USTF0",1751371176371,0.012,106640.0,106630.0,1.95607927]
["bitfinex-derivatives","BTCF0:USTF0",1751371178772,0.012,106640.0,106630.0,2.31687927]
["bitfinex-derivatives","BTCF0:USTF0",1751371181377,0.012,106640.0,106630.0,2.1077613]
["bitfinex-derivatives","BTCF0:USTF0",1751371184780,0.012,106640.0,106630.0,2.31687927]
["bitfinex-derivatives","BTCF0:USTF0",1751371190076,0.012,106640.0,106630.0,2.33201151]
["bitfinex-derivatives","BTCF0:USTF0",1751371190283,0.012,106640.0,106630.0,2.31687927]
["bitfinex-derivatives","BTCF0:USTF0",1751371195379,0.012,106640.0,106630.0,2.22345754]
["bitfinex-derivatives","BTCF0:USTF0",1751371196580,0.012,106640.0,106630.0,2.31676101]
["bitfinex-derivatives","BTCF0:USTF0",1751371197186,0.012,106640.0,106630.0,2.35424796]
["bitfinex-derivatives","BTCF0:USTF0",1751371199785,0.001,106670.0,106660.0,0.1874688]
["bitfinex-derivatives","BTCF0:USTF0",1751371199985,0.96301942,106670.0,106660.0,1.71535976]
["bitfinex-derivatives","BTCF0:USTF0",1751371200288,0.77556822,106670.0,106660.0,1.38535976]
["bitfinex-derivatives","BTCF0:USTF0",1751371200490,0.77556822,106670.0,106660.0,1.17624179]
["bitfinex-derivatives","BTCF0:USTF0",1751371200690,0.77556822,106670.0,106660.0,1.38535976]
["bitfinex-derivatives","BTCF0:USTF0",1751371200886,0.77556822,106670.0,106660.0,1.73535976]
["bitfinex-derivatives","BTCF0:USTF0",1751371201182,0.57945025,106670.0,106660.0,1.73535976]
["bitfinex-derivatives","BTCF0:USTF0",1751371201390,0.77856822,106670.0,106660.0,1.73535976]
["bitfinex-derivatives","BTCF0:USTF0",1751371201585,0.77856822,106670.0,106660.0,1.38535976]
["bitfinex-derivatives","BTCF0:USTF0",1751371202479,0.77856822,106670.0,106660.0,0.81335976]
["bitfinex-derivatives","BTCF0:USTF0",1751371202790,0.96601942,106670.0,106660.0,0.61517085]
["bitfinex-derivatives","BTCF0:USTF0",1751371202989,0.96601942,106670.0,106660.0,1.39624882]
["bitfinex-derivatives","BTCF0:USTF0",1751371203185,0.96601942,106670.0,106660.0,1.18713085]
["bitfinex-derivatives","BTCF0:USTF0",1751371203386,0.96601942,106670.0,106660.0,1.39624882]
["bitfinex-derivatives","BTCF0:USTF0",1751371203687,0.96601942,106670.0,106660.0,1.18713085]
["bitfinex-derivatives","BTCF0:USTF0",1751371203990,1.20533942,106670.0,106660.0,1.18713085]
["bitfinex-derivatives","BTCF0:USTF0",1751371204293,1.20533942,106670.0,106660.0,1.39624882]
["bitfinex-derivatives","BTCF0:USTF0",1751371204991,1.43533942,106670.0,106660.0,1.17620179]
["bitfinex-derivatives","BTCF0:USTF0",1751371208088,1.43533942,106670.0,106660.0,1.17616179]
["bitfinex-derivatives","BTCF0:USTF0",1751371208293,1.64445739,106670.0,106660.0,1.17616179]
["bitfinex-derivatives","BTCF0:USTF0",1751371208889,1.43533942,106670.0,106660.0,1.17616179]
["bitfinex-derivatives","BTCF0:USTF0",1751371209895,1.43533942,106670.0,106660.0,1.17612179]
["bitfinex-derivatives","BTCF0:USTF0",1751371211992,1.43533942,106670.0,106660.0,0.60424179]
["bitfinex-derivatives","BTCF0:USTF0",1751371212394,1.64445739,106670.0,106660.0,1.17612179]
["bitfinex-derivatives","BTCF0:USTF0",1751371212998,1.43533942,106670.0,106660.0,1.17612179]
["bitfinex-derivatives","BTCF0:USTF0",1751371213597,1.64445739,106670.0,106660.0,0.60424179]
["bitfinex-derivatives","BTCF0:USTF0",1751371213798,1.64445739,106670.0,106660.0,1.21342543]
["bitfinex-derivatives","BTCF0:USTF0",1751371214193,1.43533942,106670.0,106660.0,1.15745244]
["bitfinex-derivatives","BTCF0:USTF0",1751371215299,1.64445739,106670.0,106660.0,0.58557244]
["bitfinex-derivatives","BTCF0:USTF0",1751371215498,1.64445739,106670.0,106660.0,0.64154543]
["bitfinex-derivatives","BTCF0:USTF0",1751371215797,1.43533942,106670.0,106660.0,0.64154543]
["bitfinex-derivatives","BTCF0:USTF0",1751371216200,1.43533942,106670.0,106660.0,0.60424179]
["bitfinex-derivatives","BTCF0:USTF0",1751371220099,1.22622145,106670.0,106660.0,0.60424179]
["bitfinex-derivatives","BTCF0:USTF0",1751371220298,1.43533942,106670.0,106660.0,0.60424179]
["bitfinex-derivatives","BTCF0:USTF0",1751371222505,1.22622145,106670.0,106660.0,0.60424179]
["bitfinex-derivatives","BTCF0:USTF0",1751371222706,1.43533942,106670.0,106660.0,0.60424179]
["bitfinex-derivatives","BTCF0:USTF0",1751371224105,1.43533942,106670.0,106660.0,0.6415621]
["bitfinex-derivatives","BTCF0:USTF0",1751371224300,1.23533942,106670.0,106660.0,0.6415621]
["bitfinex-derivatives","BTCF0:USTF0",1751371224703,0.78690145,106670.0,106660.0,0.6415621]
["bitfinex-derivatives","BTCF0:USTF0",1751371225004,1.23517942,106670.0,106660.0,0.85068007]
["bitfinex-derivatives","BTCF0:USTF0",1751371225406,1.23517942,106670.0,106660.0,0.6415621]
["bitfinex-derivatives","BTCF0:USTF0",1751371226007,1.23517942,106670.0,106660.0,0.65687427]
["bitfinex-derivatives","BTCF0:USTF0",1751371226901,1.23517942,106670.0,106660.0,0.60090128]
["bitfinex-derivatives","BTCF0:USTF0",1751371227106,1.23517942,106670.0,106660.0,0.79600128]
["bitfinex-derivatives","BTCF0:USTF0",1751371227309,1.23517942,106670.0,106660.0,1.00511925]
["bitfinex-derivatives","BTCF0:USTF0",1751371228211,1.23517942,106670.0,106660.0,1.00539337]
["bitfinex-derivatives","BTCF0:USTF0",1751371228610,1.23517942,106670.0,106660.0,0.7962754]
["bitfinex-derivatives","BTCF0:USTF0",1751371229011,1.02606145,106670.0,106660.0,0.7962754]
["bitfinex-derivatives","BTCF0:USTF0",1751371229212,1.23517942,106670.0,106660.0,0.7962754]
["bitfinex-derivatives","BTCF0:USTF0",1751371230005,1.04737942,106670.0,106660.0,0.7962754]
["bitfinex-derivatives","BTCF0:USTF0",1751371233111,1.04737942,106670.0,106660.0,0.96348911]
["bitfinex-derivatives","BTCF0:USTF0",1751371234315,1.04737942,106670.0,106660.0,0.98214179]
["bitfinex-derivatives","BTCF0:USTF0",1751371236012,1.04737942,106670.0,106660.0,1.16644179]
["bitfinex-derivatives","BTCF0:USTF0",1751371237217,1.25649739,106670.0,106660.0,1.16644179]
["bitfinex-derivatives","BTCF0:USTF0",1751371237413,1.59649739,106670.0,106660.0,0.24344179]
["bitfinex-derivatives","BTCF0:USTF0",1751371237613,1.78659739,106670.0,106660.0,0.24344179]
["bitfinex-derivatives","BTCF0:USTF0",1751371238917,1.46659739,106670.0,106660.0,0.24344179]
["bitfinex-derivatives","BTCF0:USTF0",1751371240920,1.25747942,106670.0,106660.0,0.24344179]
["bitfinex-derivatives","BTCF0:USTF0",1751371241520,1.25747942,106670.0,106660.0,0.43974179]
["bitfinex-derivatives","BTCF0:USTF0",1751371242315,1.25747942,106670.0,106660.0,0.24344179]
["bitfinex-derivatives","BTCF0:USTF0",1751371242522,1.74659739,106670.0,106660.0,0.05597299]
["bitfinex-derivatives","BTCF0:USTF0",1751371242717,1.74659739,106670.0,106660.0,0.24344179]
["bitfinex-derivatives","BTCF0:USTF0",1751371243920,1.74659739,106670.0,106660.0,0.2807809]
["bitfinex-derivatives","BTCF0:USTF0",1751371244421,1.74659739,106670.0,106660.0,0.0933121]
["bitfinex-derivatives","BTCF0:USTF0",1751371245020,0.1874688,106660.0,106650.0,1.05406976]
["bitfinex-derivatives","BTCF0:USTF0",1751371245221,1.34360474,106660.0,106650.0,1.05382001]
["bitfinex-derivatives","BTCF0:USTF0",1751371245421,1.16580474,106660.0,106650.0,1.05382001]
["bitfinex-derivatives","BTCF0:USTF0",1751371245625,1.73748474,106660.0,106650.0,1.05382001]
["bitfinex-derivatives","BTCF0:USTF0",1751371245920,1.73748474,106660.0,106650.0,0.97918935]
["bitfinex-derivatives","BTCF0:USTF0",1751371246224,1.55828474,106660.0,106650.0,0.97918935]
["bitfinex-derivatives","BTCF0:USTF0",1751371248016,0.98660474,106660.0,106650.0,0.97918935]
["bitfinex-derivatives","BTCF0:USTF0",1751371248222,1.22772474,106660.0,106650.0,0.97918935]
["bitfinex-derivatives","BTCF0:USTF0",1751371251530,1.23829588,106660.0,106650.0,0.97918935]
["bitfinex-derivatives","BTCF0:USTF0",1751371257233,0.1924688,106660.0,106650.0,1.54830732]
["bitfinex-derivatives","BTCF0:USTF0",1751371257527,0.64070677,106660.0,106650.0,1.68970732]
["bitfinex-derivatives","BTCF0:USTF0",1751371258123,0.64070677,106660.0,106650.0,1.37970732]
["bitfinex-derivatives","BTCF0:USTF0",1751371258635,0.84982474,106660.0,106650.0,1.37970732]
["bitfinex-derivatives","BTCF0:USTF0",1751371258930,0.86036431,106660.0,106650.0,1.37970732]
["bitfinex-derivatives","BTCF0:USTF0",1751371259132,0.86036431,106660.0,106650.0,1.38970732]
["bitfinex-derivatives","BTCF0:USTF0",1751371260835,0.84982474,106660.0,106650.0,1.38970732]
["bitfinex-derivatives","BTCF0:USTF0",1751371261938,0.64053198,106660.0,106650.0,1.18058935]
["bitfinex-derivatives","BTCF0:USTF0",1751371264738,0.64053198,106660.0,106650.0,1.20058935]
["bitfinex-derivatives","BTCF0:USTF0",1751371265038,0.64053198,106660.0,106650.0,1.25658114]
["bitfinex-derivatives","BTCF0:USTF0",1751371266535,0.64053198,106660.0,106650.0,0.89578114]
["bitfinex-derivatives","BTCF0:USTF0",1751371266740,0.64053198,106660.0,106650.0,1.25658114]
["bitfinex-derivatives","BTCF0:USTF0",1751371269642,0.4315888,106660.0,106650.0,1.25658114]
["bitfinex-derivatives","BTCF0:USTF0",1751371269842,0.64053198,106660.0,106650.0,1.25658114]
["bitfinex-derivatives","BTCF0:USTF0",1751371272647,0.1924688,106660.0,106650.0,1.25658114]
["bitfinex-derivatives","BTCF0:USTF0",1751371272849,0.64053198,106660.0,106650.0,1.58658114]
["bitfinex-derivatives","BTCF0:USTF0",1751371273139,0.24412,106660.0,106650.0,1.79552432]
["bitfinex-derivatives","BTCF0:USTF0",1751371273539,0.005,106660.0,106650.0,2.02310637]
["bitfinex-derivatives","BTCF0:USTF0",1751371273933,0.005,106660.0,106650.0,1.81416319]
["bitfinex-derivatives","BTCF0:USTF0",1751371274241,0.005,106660.0,106650.0,1.79556066]
["bitfinex-derivatives","BTCF0:USTF0",1751371276144,0.005,106660.0,106650.0,1.73953253]
["bitfinex-derivatives","BTCF0:USTF0",1751371276345,0.005,106660.0,106650.0,1.79553955]
["bitfinex-derivatives","BTCF0:USTF0",1751371277846,0.005,106660.0,106650.0,1.73953253]
["bitfinex-derivatives","BTCF0:USTF0",1751371278344,0.005,106660.0,106650.0,1.79551583]
["bitfinex-derivatives","BTCF0:USTF0",1751371279043,0.005,106660.0,106650.0,1.73953253]
["bitfinex-derivatives","BTCF0:USTF0",1751371281936,0.005,106660.0,106650.0,1.81416319]
["bitfinex-derivatives","BTCF0:USTF0",1751371283548,0.005,106660.0,106650.0,2.17496319]
["bitfinex-derivatives","BTCF0:USTF0",1751371283747,0.005,106660.0,106650.0,2.17489315]
["bitfinex-derivatives","BTCF0:USTF0",1751371287447,0.005,106660.0,106650.0,2.10026249]
["bitfinex-derivatives","BTCF0:USTF0",1751371289447,0.005,106660.0,106650.0,1.89138935]
["bitfinex-derivatives","BTCF0:USTF0",1751371289650,0.005,106660.0,106650.0,2.10026249]
["bitfinex-derivatives","BTCF0:USTF0",1751371290355,0.005,106660.0,106650.0,2.17489315]
["bitfinex-derivatives","BTCF0:USTF0",1751371300769,0.005,106660.0,106650.0,2.38376629]
["bitfinex-derivatives","BTCF0:USTF0",1751371302269,0.005,106660.0,106650.0,2.4024244]
["bitfinex-derivatives","BTCF0:USTF0",1751371302771,0.005,106660.0,106650.0,2.19355126]
["bitfinex-derivatives","BTCF0:USTF0",1751371303370,0.005,106660.0,106650.0,2.26818289]
["bitfinex-derivatives","BTCF0:USTF0",1751371303572,0.005,106660.0,106650.0,2.17489412]
["bitfinex-derivatives","BTCF0:USTF0",1751371303959,0.005,106660.0,106650.0,2.10026249]
["bitfinex-derivatives","BTCF0:USTF0",1751371304470,0.005,106660.0,106650.0,2.19355126]
["bitfinex-derivatives","BTCF0:USTF0",1751371309973,0.21387314,106660.0,106650.0,2.57339126]
["bitfinex-derivatives","BTCF0:USTF0",1751371310169,0.3714,106660.0,106650.0,2.64805465]
["bitfinex-derivatives","BTCF0:USTF0",1751371310473,0.3714,106660.0,106650.0,2.55476588]
["bitfinex-derivatives","BTCF0:USTF0",1751371310674,0.1891,106660.0,106650.0,2.73696588]
["bitfinex-derivatives","BTCF0:USTF0",1751371311168,0.005,106660.0,106650.0,2.73696588]
["bitfinex-derivatives","BTCF0:USTF0",1751371312674,0.005,106660.0,106650.0,2.75559126]
["bitfinex-derivatives","BTCF0:USTF0",1751371313965,0.005,106660.0,106650.0,2.66230249]
["bitfinex-derivatives","BTCF0:USTF0",1751371314170,0.005,106660.0,106650.0,2.73694985]
["bitfinex-derivatives","BTCF0:USTF0",1751371315678,0.005,106660.0,106650.0,2.52807671]
["bitfinex-derivatives","BTCF0:USTF0",1751371315878,0.005,106660.0,106650.0,2.73694985]
["bitfinex-derivatives","BTCF0:USTF0",1751371317680,0.005,106660.0,106650.0,2.52807671]
["bitfinex-derivatives","BTCF0:USTF0",1751371317980,0.005,106660.0,106650.0,2.73694985]
["bitfinex-derivatives","BTCF0:USTF0",1751371324186,0.005,106660.0,106650.0,2.75559126]
["bitfinex-derivatives","BTCF0:USTF0",1751371324583,0.21387314,106660.0,106650.0,2.18435126]
["bitfinex-derivatives","BTCF0:USTF0",1751371324984,0.78514194,106660.0,106650.0,2.38527126]
["bitfinex-derivatives","BTCF0:USTF0",1751371325181,0.96554194,106660.0,106650.0,2.29198249]
["bitfinex-derivatives","BTCF0:USTF0",1751371325986,0.96554194,106660.0,106650.0,1.72086249]
["bitfinex-derivatives","BTCF0:USTF0",1751371326288,0.96554194,106660.0,106650.0,2.29198249]
["bitfinex-derivatives","BTCF0:USTF0",1751371326688,0.96554194,106660.0,106650.0,1.72086249]
["bitfinex-derivatives","BTCF0:USTF0",1751371326990,0.96554194,106660.0,106650.0,2.29198249]
["bitfinex-derivatives","BTCF0:USTF0",1751371327184,0.7566688,106660.0,106650.0,1.72086249]
["bitfinex-derivatives","BTCF0:USTF0",1751371327384,0.77807314,106660.0,106650.0,2.36657943]
["bitfinex-derivatives","BTCF0:USTF0",1751371329094,0.5692,106660.0,106650.0,2.36657943]
["bitfinex-derivatives","BTCF0:USTF0",1751371329293,0.77807314,106660.0,106650.0,2.36657943]
["bitfinex-derivatives","BTCF0:USTF0",1751371329988,0.96554194,106660.0,106650.0,1.79549943]
["bitfinex-derivatives","BTCF0:USTF0",1751371330194,0.96554194,106660.0,106650.0,2.36657943]
["bitfinex-derivatives","BTCF0:USTF0",1751371330892,0.5692,106660.0,106650.0,2.36657943]
["bitfinex-derivatives","BTCF0:USTF0",1751371331087,0.5692,106660.0,106650.0,2.15770629]
["bitfinex-derivatives","BTCF0:USTF0",1751371331290,0.96554194,106660.0,106650.0,2.36657943]
["bitfinex-derivatives","BTCF0:USTF0",1751371332290,0.77807314,106660.0,106650.0,2.36657943]
["bitfinex-derivatives","BTCF0:USTF0",1751371336997,0.59767314,106660.0,106650.0,2.36657943]
["bitfinex-derivatives","BTCF0:USTF0",1751371337198,0.59767314,106660.0,106650.0,2.56147943]
["bitfinex-derivatives","BTCF0:USTF0",1751371337498,0.59767314,106660.0,106650.0,2.75837943]
["bitfinex-derivatives","BTCF0:USTF0",1751371339794,0.39817314,106660.0,106650.0,2.75837943]
["bitfinex-derivatives","BTCF0:USTF0",1751371341295,0.1893,106660.0,106650.0,2.75837943]
["bitfinex-derivatives","BTCF0:USTF0",1751371341502,0.21387314,106660.0,106650.0,2.75837943]
["bitfinex-derivatives","BTCF0:USTF0",1751371345405,0.21387314,106660.0,106650.0,2.54950629]
["bitfinex-derivatives","BTCF0:USTF0",1751371345606,0.21387314,106660.0,106650.0,2.75837943]
["bitfinex-derivatives","BTCF0:USTF0",1751371350306,0.21387314,106660.0,106650.0,2.18729943]
["bitfinex-derivatives","BTCF0:USTF0",1751371350511,0.21387314,106660.0,106650.0,2.75813943]
["bitfinex-derivatives","BTCF0:USTF0",1751371350910,0.21387314,106660.0,106650.0,2.68350249]
["bitfinex-derivatives","BTCF0:USTF0",1751371353712,0.005,106660.0,106650.0,2.68350249]
["bitfinex-derivatives","BTCF0:USTF0",1751371354107,0.005,106660.0,106650.0,3.00136076]
["bitfinex-derivatives","BTCF0:USTF0",1751371354315,0.005,106660.0,106650.0,2.98267748]
["bitfinex-derivatives","BTCF0:USTF0",1751371355411,0.002,106660.0,106650.0,2.98267748]
["bitfinex-derivatives","BTCF0:USTF0",1751371355612,0.003,106660.0,106650.0,2.98267748]
["bitfinex-derivatives","BTCF0:USTF0",1751371355807,0.003,106660.0,106650.0,2.96698112]
["bitfinex-derivatives","BTCF0:USTF0",1751371356014,0.001,106660.0,106650.0,2.98264929]
["bitfinex-derivatives","BTCF0:USTF0",1751371356208,0.46539765,106670.0,106660.0,0.1874688]
["bitfinex-derivatives","BTCF0:USTF0",1751371356408,0.46486713,106670.0,106660.0,1.95806225]
["bitfinex-derivatives","BTCF0:USTF0",1751371356915,0.2393005,106670.0,106660.0,1.95806225]
["bitfinex-derivatives","BTCF0:USTF0",1751371358015,0.2413005,106670.0,106660.0,1.95806225]
["bitfinex-derivatives","BTCF0:USTF0",1751371358218,0.25799399,106670.0,106660.0,1.95806225]
["bitfinex-derivatives","BTCF0:USTF0",1751371358414,0.26099399,106670.0,106660.0,1.95806225]
["bitfinex-derivatives","BTCF0:USTF0",1751371358915,0.2443005,106670.0,106660.0,1.95806225]
["bitfinex-derivatives","BTCF0:USTF0",1751371359417,0.2443005,106670.0,106660.0,1.90211508]
["bitfinex-derivatives","BTCF0:USTF0",1751371359617,0.26156428,106670.0,106660.0,1.90211508]
["bitfinex-derivatives","BTCF0:USTF0",1751371359818,0.26156428,106670.0,106660.0,1.69324194]
["bitfinex-derivatives","BTCF0:USTF0",1751371360116,0.2609816,106670.0,106660.0,1.69324194]
["bitfinex-derivatives","BTCF0:USTF0",1751371360318,0.2443005,106670.0,106660.0,1.69324194]
["bitfinex-derivatives","BTCF0:USTF0",1751371360518,0.0055005,106670.0,106660.0,1.90211508]
["bitfinex-derivatives","BTCF0:USTF0",1751371360712,0.2443005,106670.0,106660.0,1.90211508]
["bitfinex-derivatives","BTCF0:USTF0",1751371360909,0.2443005,106670.0,106660.0,1.4843688]
["bitfinex-derivatives","BTCF0:USTF0",1751371361114,0.2443005,106670.0,106660.0,1.90211508]
["bitfinex-derivatives","BTCF0:USTF0",1751371361313,0.0055005,106670.0,106660.0,1.97672057]
["bitfinex-derivatives","BTCF0:USTF0",1751371361720,0.0055005,106670.0,106660.0,1.9922151]
["bitfinex-derivatives","BTCF0:USTF0",1751371362428,0.0055005,106670.0,106660.0,1.57446882]
["bitfinex-derivatives","BTCF0:USTF0",1751371362729,0.0055005,106670.0,106660.0,1.9922151]
["bitfinex-derivatives","BTCF0:USTF0",1751371363024,0.0055005,106670.0,106660.0,1.91760961]
["bitfinex-derivatives","BTCF0:USTF0",1751371365528,0.0055005,106670.0,106660.0,1.99201817]
["bitfinex-derivatives","BTCF0:USTF0",1751371366618,0.01717547,106680.0,106660.0,1.99201817]
["bitfinex-derivatives","BTCF0:USTF0",1751371366619,0.01717547,106680.0,106670.0,0.1874512]
["bitfinex-derivatives","BTCF0:USTF0",1751371366819,0.002802,106690.0,106680.0,0.1874336]
["bitfinex-derivatives","BTCF0:USTF0",1751371367025,0.002802,106690.0,106680.0,2.00094768]
["bitfinex-derivatives","BTCF0:USTF0",1751371367221,0.002802,106690.0,106680.0,1.98543919]
["bitfinex-derivatives","BTCF0:USTF0",1751371367621,0.002802,106690.0,106680.0,2.07708022]
["bitfinex-derivatives","BTCF0:USTF0",1751371368020,0.008802,106690.0,106680.0,2.07708022]
["bitfinex-derivatives","BTCF0:USTF0",1751371368225,0.008802,106690.0,106680.0,2.0398165]
["bitfinex-derivatives","BTCF0:USTF0",1751371368421,0.008802,106690.0,106680.0,2.07705233]
["bitfinex-derivatives","BTCF0:USTF0",1751371369024,0.008802,106690.0,106680.0,2.0398165]
["bitfinex-derivatives","BTCF0:USTF0",1751371369220,0.014802,106690.0,106680.0,2.0398165]
["bitfinex-derivatives","BTCF0:USTF0",1751371369627,0.014802,106690.0,106680.0,2.24868964]
["bitfinex-derivatives","BTCF0:USTF0",1751371369837,0.014802,106690.0,106680.0,2.19279405]
["bitfinex-derivatives","BTCF0:USTF0",1751371370028,0.014802,106690.0,106680.0,2.26739954]
["bitfinex-derivatives","BTCF0:USTF0",1751371370531,0.014802,106690.0,106680.0,2.38025805]
["bitfinex-derivatives","BTCF0:USTF0",1751371370732,0.014802,106690.0,106680.0,2.17730634]
["bitfinex-derivatives","BTCF0:USTF0",1751371371035,0.008802,106690.0,106680.0,2.55450581]
["bitfinex-derivatives","BTCF0:USTF0",1751371371230,0.002802,106690.0,106680.0,2.76337895]
["bitfinex-derivatives","BTCF0:USTF0",1751371371430,0.004802,106690.0,106680.0,2.76337895]
["bitfinex-derivatives","BTCF0:USTF0",1751371371625,0.004802,106690.0,106680.0,2.19281895]
["bitfinex-derivatives","BTCF0:USTF0",1751371371830,0.004802,106690.0,106680.0,2.76337895]
["bitfinex-derivatives","BTCF0:USTF0",1751371372326,0.004802,106690.0,106680.0,2.819097]
["bitfinex-derivatives","BTCF0:USTF0",1751371372530,0.004802,106690.0,106680.0,2.76337895]
["bitfinex-derivatives","BTCF0:USTF0",1751371372933,0.004802,106690.0,106680.0,2.19281895]
["bitfinex-derivatives","BTCF0:USTF0",1751371373136,0.004802,106690.0,106680.0,2.76329895]
["bitfinex-derivatives","BTCF0:USTF0",1751371373336,0.004802,106690.0,106680.0,2.19281895]
["bitfinex-derivatives","BTCF0:USTF0",1751371373634,0.004802,106690.0,106680.0,2.76329895]
["bitfinex-derivatives","BTCF0:USTF0",1751371373835,0.004802,106690.0,106680.0,2.55409851]
["bitfinex-derivatives","BTCF0:USTF0",1751371375434,0.004802,106690.0,106680.0,2.628704]
["bitfinex-derivatives","BTCF0:USTF0",1751371376445,0.004802,106690.0,106680.0,2.058224]
["bitfinex-derivatives","BTCF0:USTF0",1751371376735,0.004802,106690.0,106680.0,2.628624]
["bitfinex-derivatives","BTCF0:USTF0",1751371377037,0.004802,106690.0,106680.0,2.55401851]
["bitfinex-derivatives","BTCF0:USTF0",1751371377536,0.004802,106690.0,106680.0,2.628624]
["bitfinex-derivatives","BTCF0:USTF0",1751371378137,0.004802,106690.0,106680.0,2.058224]
["bitfinex-derivatives","BTCF0:USTF0",1751371378335,0.004802,106690.0,106680.0,2.55401851]
["bitfinex-derivatives","BTCF0:USTF0",1751371380125,0.004802,106690.0,106680.0,2.628624]
["bitfinex-derivatives","BTCF0:USTF0",1751371382543,0.004802,106690.0,106680.0,2.058224]
["bitfinex-derivatives","BTCF0:USTF0",1751371382839,0.004802,106690.0,106680.0,2.628544]
["bitfinex-derivatives","BTCF0:USTF0",1751371390453,0.004802,106690.0,106680.0,2.55393851]
["bitfinex-derivatives","BTCF0:USTF0",1751371391355,0.004802,106690.0,106680.0,2.07690728]
["bitfinex-derivatives","BTCF0:USTF0",1751371391559,0.004802,106690.0,106680.0,2.34514902]
["bitfinex-derivatives","BTCF0:USTF0",1751371391751,0.004802,106690.0,106680.0,2.4193612]
["bitfinex-derivatives","BTCF0:USTF0",1751371392359,0.004802,106690.0,106680.0,1.8491212]
["bitfinex-derivatives","BTCF0:USTF0",1751371392557,0.004802,106690.0,106680.0,2.4193612]
["bitfinex-derivatives","BTCF0:USTF0",1751371392753,0.203302,106690.0,106680.0,2.4193212]
["bitfinex-derivatives","BTCF0:USTF0",1751371392955,0.384602,106690.0,106680.0,2.4193212]
["bitfinex-derivatives","BTCF0:USTF0",1751371393257,0.384602,106690.0,106680.0,2.34510902]
["bitfinex-derivatives","BTCF0:USTF0",1751371393450,0.384602,106690.0,106680.0,2.43839779]
["bitfinex-derivatives","BTCF0:USTF0",1751371394360,0.384602,106690.0,106680.0,2.64710728]
["bitfinex-derivatives","BTCF0:USTF0",1751371395555,0.203302,106690.0,106680.0,2.64710728]
["bitfinex-derivatives","BTCF0:USTF0",1751371395855,0.004802,106690.0,106680.0,2.64712484]
["bitfinex-derivatives","BTCF0:USTF0",1751371396661,0.003802,106690.0,106680.0,2.85584311]
["bitfinex-derivatives","BTCF0:USTF0",1751371396863,0.003802,106690.0,106680.0,2.85684311]
["bitfinex-derivatives","BTCF0:USTF0",1751371397062,0.003802,106690.0,106680.0,2.64812484]
["bitfinex-derivatives","BTCF0:USTF0",1751371398660,0.003802,106690.0,106680.0,2.55483607]
["bitfinex-derivatives","BTCF0:USTF0",1751371398963,0.003802,106690.0,106680.0,2.64786966]
["bitfinex-derivatives","BTCF0:USTF0",1751371401766,0.003802,106690.0,106680.0,2.55483607]
["bitfinex-derivatives","BTCF0:USTF0",1751371402967,0.191802,106690.0,106680.0,2.55483607]
["bitfinex-derivatives","BTCF0:USTF0",1751371404066,0.191802,106690.0,106680.0,2.13739953]
["bitfinex-derivatives","BTCF0:USTF0",1751371404268,0.191802,106690.0,106680.0,2.36139607]
["bitfinex-derivatives","BTCF0:USTF0",1751371404462,0.564702,106690.0,106680.0,2.36139607]
["bitfinex-derivatives","BTCF0:USTF0",1751371404767,0.564702,106690.0,106680.0,2.16749607]
["bitfinex-derivatives","BTCF0:USTF0",1751371405767,0.372402,106690.0,106680.0,2.16749607]
["bitfinex-derivatives","BTCF0:USTF0",1751371405968,0.372402,106690.0,106680.0,2.35549607]
["bitfinex-derivatives","BTCF0:USTF0",1751371406168,0.191802,106690.0,106680.0,2.54269607]
["bitfinex-derivatives","BTCF0:USTF0",1751371407569,0.191802,106690.0,106680.0,2.67348649]
["bitfinex-derivatives","BTCF0:USTF0",1751371413773,0.003802,106690.0,106680.0,2.76663711]
["bitfinex-derivatives","BTCF0:USTF0",1751371413968,0.003802,106690.0,106680.0,2.63584669]
["bitfinex-derivatives","BTCF0:USTF0",1751371415074,0.003802,106690.0,106680.0,2.44841309]
["bitfinex-derivatives","BTCF0:USTF0",1751371417176,0.003802,106690.0,106680.0,2.80921309]
["bitfinex-derivatives","BTCF0:USTF0",1751371417875,0.003802,106690.0,106680.0,2.80906719]
["bitfinex-derivatives","BTCF0:USTF0",1751371419778,0.003802,106690.0,106680.0,3.01778546]
["bitfinex-derivatives","BTCF0:USTF0",1751371420278,0.003802,106690.0,106680.0,2.80906719]
["bitfinex-derivatives","BTCF0:USTF0",1751371421780,0.003802,106690.0,106680.0,2.8091231]
["bitfinex-derivatives","BTCF0:USTF0",1751371423783,0.003802,106690.0,106680.0,2.71597248]
["bitfinex-derivatives","BTCF0:USTF0",1751371423982,0.003802,106690.0,106680.0,2.8467629]
["bitfinex-derivatives","BTCF0:USTF0",1751371425784,0.003802,106690.0,106680.0,2.1251629]
["bitfinex-derivatives","BTCF0:USTF0",1751371425985,0.003802,106690.0,106680.0,2.8467629]
["bitfinex-derivatives","BTCF0:USTF0",1751371426188,0.0040267,106700.0,106680.0,3.14869061]
["bitfinex-derivatives","BTCF0:USTF0",1751371426390,0.0040267,106700.0,106690.0,1.92004013]
["bitfinex-derivatives","BTCF0:USTF0",1751371426589,0.0040267,106700.0,106690.0,2.44985806]
["bitfinex-derivatives","BTCF0:USTF0",1751371427989,0.0050267,106700.0,106690.0,2.44985806]
["bitfinex-derivatives","BTCF0:USTF0",1751371429689,0.0060267,106700.0,106690.0,2.44985806]
["bitfinex-derivatives","BTCF0:USTF0",1751371433495,0.0060267,106700.0,106690.0,2.46850391]
["bitfinex-derivatives","BTCF0:USTF0",1751371437787,0.0060267,106700.0,106690.0,2.67722218]
["bitfinex-derivatives","BTCF0:USTF0",1751371438090,0.01033244,106720.0,106690.0,2.91556208]
["bitfinex-derivatives","BTCF0:USTF0",1751371438286,0.3836234,106740.0,106710.0,0.41743654]
["bitfinex-derivatives","BTCF0:USTF0",1751371438287,1.10714167,106740.0,106710.0,0.41743654]
["bitfinex-derivatives","BTCF0:USTF0",1751371438481,0.1728,106730.0,106720.0,0.99995172]
["bitfinex-derivatives","BTCF0:USTF0",1751371438688,0.3489,106730.0,106720.0,1.58866999]
["bitfinex-derivatives","BTCF0:USTF0",1751371439094,0.3489,106730.0,106720.0,1.77603119]
["bitfinex-derivatives","BTCF0:USTF0",1751371439290,0.55761827,106730.0,106720.0,0.83195292]
["bitfinex-derivatives","BTCF0:USTF0",1751371439492,0.71691827,106730.0,106720.0,1.40187292]
["bitfinex-derivatives","BTCF0:USTF0",1751371439894,0.71691827,106730.0,106720.0,1.61059119]
["bitfinex-derivatives","BTCF0:USTF0",1751371440394,0.5082,106730.0,106720.0,1.19315465]
["bitfinex-derivatives","BTCF0:USTF0",1751371440589,0.5082,106730.0,106720.0,1.61059119]
["bitfinex-derivatives","BTCF0:USTF0",1751371440783,0.5082,106730.0,106720.0,1.55471774]
["bitfinex-derivatives","BTCF0:USTF0",1751371441095,0.5082,106730.0,106720.0,1.05931387]
["bitfinex-derivatives","BTCF0:USTF0",1751371441292,0.5082,106730.0,106720.0,1.22182922]
["bitfinex-derivatives","BTCF0:USTF0",1751371441497,0.5082,106730.0,106720.0,1.80976576]
["bitfinex-derivatives","BTCF0:USTF0",1751371441700,0.5082,106730.0,106720.0,1.23984576]
["bitfinex-derivatives","BTCF0:USTF0",1751371441893,0.5102,106730.0,106720.0,1.81980576]
["bitfinex-derivatives","BTCF0:USTF0",1751371442096,0.5152,106730.0,106720.0,1.81980576]
["bitfinex-derivatives","BTCF0:USTF0",1751371442395,0.5132,106730.0,106720.0,1.81980576]
["bitfinex-derivatives","BTCF0:USTF0",1751371442591,0.5132,106730.0,106720.0,1.81976576]
["bitfinex-derivatives","BTCF0:USTF0",1751371442892,0.5092,106730.0,106720.0,1.81976576]
["bitfinex-derivatives","BTCF0:USTF0",1751371443295,0.5092,106730.0,106720.0,1.74524963]
["bitfinex-derivatives","BTCF0:USTF0",1751371445202,0.5092,106730.0,106720.0,1.32781309]
["bitfinex-derivatives","BTCF0:USTF0",1751371445399,0.5092,106730.0,106720.0,1.74524963]
["bitfinex-derivatives","BTCF0:USTF0",1751371445600,0.5092,106730.0,106720.0,1.32781309]
["bitfinex-derivatives","BTCF0:USTF0",1751371445799,0.5092,106730.0,106720.0,1.74524963]
["bitfinex-derivatives","BTCF0:USTF0",1751371446103,0.5092,106730.0,106720.0,1.32781309]
["bitfinex-derivatives","BTCF0:USTF0",1751371446298,0.71791827,106730.0,106720.0,0.6331287]
["bitfinex-derivatives","BTCF0:USTF0",1751371446603,0.71791827,106730.0,106720.0,1.39288697]
["bitfinex-derivatives","BTCF0:USTF0",1751371446906,0.71791827,106730.0,106720.0,1.60160524]
["bitfinex-derivatives","BTCF0:USTF0",1751371447499,0.5092,106730.0,106720.0,1.60160524]
["bitfinex-derivatives","BTCF0:USTF0",1751371447698,0.5092,106730.0,106720.0,1.1841687]
["bitfinex-derivatives","BTCF0:USTF0",1751371447898,0.5092,106730.0,106720.0,1.60160524]
["bitfinex-derivatives","BTCF0:USTF0",1751371448595,0.5092,106730.0,106720.0,1.39288697]
["bitfinex-derivatives","BTCF0:USTF0",1751371448799,0.5092,106730.0,106720.0,1.60160524]
["bitfinex-derivatives","BTCF0:USTF0",1751371449407,0.5092,106730.0,106720.0,1.76360524]
["bitfinex-derivatives","BTCF0:USTF0",1751371450404,0.001,106730.0,106720.0,1.76360524]
["bitfinex-derivatives","BTCF0:USTF0",1751371450604,0.001,106730.0,106720.0,1.91950524]
["bitfinex-derivatives","BTCF0:USTF0",1751371452705,0.001,106730.0,106720.0,1.5020687]
["bitfinex-derivatives","BTCF0:USTF0",1751371453004,0.001,106730.0,106720.0,1.91950524]
["bitfinex-derivatives","BTCF0:USTF0",1751371454003,0.001,106730.0,106720.0,1.5020687]
["bitfinex-derivatives","BTCF0:USTF0",1751371454205,0.001,106730.0,106720.0,1.91950524]
["bitfinex-derivatives","BTCF0:USTF0",1751371456807,0.001,106730.0,106720.0,2.06820524]
["bitfinex-derivatives","BTCF0:USTF0",1751371459602,0.001,106730.0,106720.0,2.01246963]
["bitfinex-derivatives","BTCF0:USTF0",1751371459807,0.001,106730.0,106720.0,2.06819506]
["bitfinex-derivatives","BTCF0:USTF0",1751371462009,0.001,106730.0,106720.0,2.01246963]
["bitfinex-derivatives","BTCF0:USTF0",1751371464507,0.001,106730.0,106720.0,2.08698576]
["bitfinex-derivatives","BTCF0:USTF0",1751371467511,0.001,106730.0,106720.0,2.08606576]
["bitfinex-derivatives","BTCF0:USTF0",1751371469317,0.001,106730.0,106720.0,2.01154963]
["bitfinex-derivatives","BTCF0:USTF0",1751371471209,0.001,106730.0,106720.0,2.10469897]
["bitfinex-derivatives","BTCF0:USTF0",1751371471403,0.001,106730.0,106720.0,2.01154963]
["bitfinex-derivatives","BTCF0:USTF0",1751371472104,0.001,106730.0,106720.0,2.10469897]
["bitfinex-derivatives","BTCF0:USTF0",1751371474013,0.001,106730.0,106720.0,2.01154963]
["bitfinex-derivatives","BTCF0:USTF0",1751371476422,0.001,106730.0,106720.0,2.10469897]
["bitfinex-derivatives","BTCF0:USTF0",1751371479421,0.20971827,106730.0,106720.0,2.10469897]
["bitfinex-derivatives","BTCF0:USTF0",1751371479618,0.35481827,106730.0,106720.0,2.10469897]
["bitfinex-derivatives","BTCF0:USTF0",1751371479818,0.3025,106730.0,106720.0,2.10469897]
["bitfinex-derivatives","BTCF0:USTF0",1751371480518,0.1461,106730.0,106720.0,2.10469897]
["bitfinex-derivatives","BTCF0:USTF0",1751371480719,0.001,106730.0,106720.0,2.10469897]
["bitfinex-derivatives","BTCF0:USTF0",1751371484729,0.001,106730.0,106720.0,2.01154963]
["bitfinex-derivatives","BTCF0:USTF0",1751371486423,0.001,106730.0,106720.0,1.59411309]
["bitfinex-derivatives","BTCF0:USTF0",1751371486623,0.001,106730.0,106720.0,2.01154963]
["bitfinex-derivatives","BTCF0:USTF0",1751371486822,0.001,106730.0,106720.0,1.59411309]
["bitfinex-derivatives","BTCF0:USTF0",1751371487019,0.001,106730.0,106720.0,2.01154963]
["bitfinex-derivatives","BTCF0:USTF0",1751371488725,0.001,106730.0,106720.0,1.59411309]
["bitfinex-derivatives","BTCF0:USTF0",1751371488928,0.001,106730.0,106720.0,2.01154963]
["bitfinex-derivatives","BTCF0:USTF0",1751371489625,0.001,106730.0,106720.0,2.2202679]
["bitfinex-derivatives","BTCF0:USTF0",1751371489827,0.001,106730.0,106720.0,2.31341724]
["bitfinex-derivatives","BTCF0:USTF0",1751371490425,0.001,106730.0,106720.0,2.2202679]
["bitfinex-derivatives","BTCF0:USTF0",1751371491425,0.001,106730.0,106720.0,2.35105832]
["bitfinex-derivatives","BTCF0:USTF0",1751371494429,0.001,106730.0,106720.0,2.44412405]
["bitfinex-derivatives","BTCF0:USTF0",1751371494729,0.001,106730.0,106720.0,2.31333363]
["bitfinex-derivatives","BTCF0:USTF0",1751371499629,0.001,106730.0,106720.0,2.38776345]
["bitfinex-derivatives","BTCF0:USTF0",1751371499830,0.001,106730.0,106720.0,2.29469772]
["bitfinex-derivatives","BTCF0:USTF0",1751371503234,0.38341807,106740.0,106730.0,0.187343]
["bitfinex-derivatives","BTCF0:USTF0",1751371503444,0.38341807,106740.0,106730.0,1.49679984]
["bitfinex-derivatives","BTCF0:USTF0",1751371504039,0.38341807,106740.0,106730.0,1.42237897]
["bitfinex-derivatives","BTCF0:USTF0",1751371504337,0.36659569,106740.0,106730.0,1.5154447]
["bitfinex-derivatives","BTCF0:USTF0",1751371504636,0.36659569,106740.0,106730.0,1.72416297]
["bitfinex-derivatives","BTCF0:USTF0",1751371505644,0.36859569,106740.0,106730.0,1.72416297]
["bitfinex-derivatives","BTCF0:USTF0",1751371505842,0.36859569,106740.0,106730.0,1.5154447]
["bitfinex-derivatives","BTCF0:USTF0",1751371506248,0.36659569,106740.0,106730.0,1.5154447]
["bitfinex-derivatives","BTCF0:USTF0",1751371506445,0.36659569,106740.0,106730.0,1.5164447]
["bitfinex-derivatives","BTCF0:USTF0",1751371506846,0.36659569,106740.0,106730.0,1.42337897]
["bitfinex-derivatives","BTCF0:USTF0",1751371507242,0.36659569,106740.0,106730.0,1.51631155]
["bitfinex-derivatives","BTCF0:USTF0",1751371509648,0.36859569,106740.0,106730.0,1.51631155]
["bitfinex-derivatives","BTCF0:USTF0",1751371510347,0.36659569,106740.0,106730.0,1.51631155]
["bitfinex-derivatives","BTCF0:USTF0",1751371513448,0.36659569,106740.0,106730.0,1.42337897]
["bitfinex-derivatives","BTCF0:USTF0",1751371514849,0.36659569,106740.0,106730.0,1.51631155]
["bitfinex-derivatives","BTCF0:USTF0",1751371520750,0.36659569,106740.0,106730.0,1.55416939]
["bitfinex-derivatives","BTCF0:USTF0",1751371521250,0.36659569,106740.0,106730.0,1.76288766]
["bitfinex-derivatives","BTCF0:USTF0",1751371524856,0.36659569,106740.0,106730.0,1.63209724]
["bitfinex-derivatives","BTCF0:USTF0",1751371526757,0.36659569,106740.0,106730.0,1.72501981]
["bitfinex-derivatives","BTCF0:USTF0",1751371527757,0.36659569,106740.0,106730.0,2.09374154]
["bitfinex-derivatives","BTCF0:USTF0",1751371528058,0.67199569,106740.0,106730.0,2.09374154]
["bitfinex-derivatives","BTCF0:USTF0",1751371530057,0.67199569,106740.0,106730.0,1.06430154]
["bitfinex-derivatives","BTCF0:USTF0",1751371530259,0.81809569,106740.0,106730.0,1.43326327]
["bitfinex-derivatives","BTCF0:USTF0",1751371530459,0.81809569,106740.0,106730.0,1.54905897]
["bitfinex-derivatives","BTCF0:USTF0",1751371530754,0.81809569,106740.0,106730.0,1.3403407]
["bitfinex-derivatives","BTCF0:USTF0",1751371530953,0.81809569,106740.0,106730.0,1.64198154]
["bitfinex-derivatives","BTCF0:USTF0",1751371531359,0.81809569,106740.0,106730.0,1.43326327]
["bitfinex-derivatives","BTCF0:USTF0",1751371531859,1.02681396,106740.0,106730.0,0.646865]
["bitfinex-derivatives","BTCF0:USTF0",1751371532058,0.81809569,106740.0,106730.0,1.43318327]
["bitfinex-derivatives","BTCF0:USTF0",1751371532460,0.81809569,106740.0,106730.0,1.224465]
["bitfinex-derivatives","BTCF0:USTF0",1751371532958,1.02681396,106740.0,106730.0,1.43318327]
["bitfinex-derivatives","BTCF0:USTF0",1751371533159,0.81809569,106740.0,106730.0,1.43318327]
["bitfinex-derivatives","BTCF0:USTF0",1751371534158,0.81809569,106740.0,106730.0,1.224465]
["bitfinex-derivatives","BTCF0:USTF0",1751371534360,0.81809569,106740.0,106730.0,1.43318327]
["bitfinex-derivatives","BTCF0:USTF0",1751371534960,1.02681396,106740.0,106730.0,0.83998384]
["bitfinex-derivatives","BTCF0:USTF0",1751371535157,1.26829396,106740.0,106730.0,0.74706127]
["bitfinex-derivatives","BTCF0:USTF0",1751371535363,1.45561996,106740.0,106730.0,0.538343]
["bitfinex-derivatives","BTCF0:USTF0",1751371535565,1.45561996,106740.0,106730.0,1.33962956]
["bitfinex-derivatives","BTCF0:USTF0",1751371536654,1.45861996,106740.0,106730.0,1.33962956]
["bitfinex-derivatives","BTCF0:USTF0",1751371536856,1.66733823,106740.0,106730.0,1.13091129]
["bitfinex-derivatives","BTCF0:USTF0",1751371537060,1.46161996,106740.0,106730.0,1.12991129]
["bitfinex-derivatives","BTCF0:USTF0",1751371537462,1.67033823,106740.0,106730.0,0.32259129]
["bitfinex-derivatives","BTCF0:USTF0",1751371538263,1.85771424,106740.0,106730.0,0.32259129]
["bitfinex-derivatives","BTCF0:USTF0",1751371538666,1.67033823,106740.0,106730.0,0.32259129]
["bitfinex-derivatives","BTCF0:USTF0",1751371540166,1.25290169,106740.0,106730.0,0.32259129]
["bitfinex-derivatives","BTCF0:USTF0",1751371540364,1.67033823,106740.0,106730.0,0.32259129]
["bitfinex-derivatives","BTCF0:USTF0",1751371541064,1.96138123,106740.0,106720.0,0.39606847]
["bitfinex-derivatives","BTCF0:USTF0",1751371541267,0.50951827,106730.0,106720.0,1.42062957]
["bitfinex-derivatives","BTCF0:USTF0",1751371541767,0.50951827,106730.0,106720.0,1.2119113]
["bitfinex-derivatives","BTCF0:USTF0",1751371541968,0.50951827,106730.0,106720.0,1.42062957]
["bitfinex-derivatives","BTCF0:USTF0",1751371542160,0.50951827,106730.0,106720.0,1.2119113]
["bitfinex-derivatives","BTCF0:USTF0",1751371542356,0.69686167,106730.0,106720.0,1.42062957]
["bitfinex-derivatives","BTCF0:USTF0",1751371542561,0.50951827,106730.0,106720.0,1.42062957]
["bitfinex-derivatives","BTCF0:USTF0",1751371543068,0.50951827,106730.0,106720.0,0.84342957]
["bitfinex-derivatives","BTCF0:USTF0",1751371543258,0.69686167,106730.0,106720.0,0.84342957]
["bitfinex-derivatives","BTCF0:USTF0",1751371543463,0.69686167,106730.0,106720.0,0.79659107]
["bitfinex-derivatives","BTCF0:USTF0",1751371543666,1.27366167,106730.0,106720.0,0.28921943]
["bitfinex-derivatives","BTCF0:USTF0",1751371543963,1.27366167,106730.0,106720.0,0.1873611]
["bitfinex-derivatives","BTCF0:USTF0",1751371544362,0.1873609,106720.0,106710.0,0.56192213]
["bitfinex-derivatives","BTCF0:USTF0",1751371544564,0.85217917,106720.0,106710.0,0.94192213]
["bitfinex-derivatives","BTCF0:USTF0",1751371544962,0.85217917,106720.0,106710.0,1.02497844]
["bitfinex-derivatives","BTCF0:USTF0",1751371545163,0.85217917,106720.0,106710.0,0.88513239]
["bitfinex-derivatives","BTCF0:USTF0",1751371545361,0.85217917,106720.0,106710.0,0.97799422]
["bitfinex-derivatives","BTCF0:USTF0",1751371545763,0.6434609,106720.0,106710.0,0.76927595]
["bitfinex-derivatives","BTCF0:USTF0",1751371546063,0.6434609,106720.0,106710.0,0.72243245]
["bitfinex-derivatives","BTCF0:USTF0",1751371546270,0.85214954,106720.0,106710.0,0.66670897]
["bitfinex-derivatives","BTCF0:USTF0",1751371546471,0.85214954,106720.0,106710.0,0.61986667]
["bitfinex-derivatives","BTCF0:USTF0",1751371547174,0.85514954,106720.0,106710.0,0.6477051]
["bitfinex-derivatives","BTCF0:USTF0",1751371548273,0.85814954,106720.0,106710.0,0.6477051]
["bitfinex-derivatives","BTCF0:USTF0",1751371550174,0.6494609,106720.0,106710.0,0.6477051]
["bitfinex-derivatives","BTCF0:USTF0",1751371551574,0.85814954,106720.0,106710.0,0.6477051]
["bitfinex-derivatives","BTCF0:USTF0",1751371554773,0.6494609,106720.0,106710.0,0.6477051]
["bitfinex-derivatives","BTCF0:USTF0",1751371554969,0.85814954,106720.0,106710.0,0.6477051]
["bitfinex-derivatives","BTCF0:USTF0",1751371555673,0.85814954,106720.0,106710.0,0.63234018]
["bitfinex-derivatives","BTCF0:USTF0",1751371556275,0.85814954,106720.0,106710.0,0.78104018]
["bitfinex-derivatives","BTCF0:USTF0",1751371556470,0.6494609,106720.0,106710.0,0.98972882]
["bitfinex-derivatives","BTCF0:USTF0",1751371556667,1.3098009,106720.0,106710.0,1.14482882]
["bitfinex-derivatives","BTCF0:USTF0",1751371557176,1.3098009,106720.0,106710.0,1.11699039]
["bitfinex-derivatives","BTCF0:USTF0",1751371557379,1.3098009,106720.0,106710.0,1.27469039]
["bitfinex-derivatives","BTCF0:USTF0",1751371558078,0.3391609,106720.0,106710.0,1.27469039]
["bitfinex-derivatives","BTCF0:USTF0",1751371558278,1.1567609,106720.0,106710.0,1.27469039]
["bitfinex-derivatives","BTCF0:USTF0",1751371558980,0.3391609,106720.0,106710.0,1.27469039]
["bitfinex-derivatives","BTCF0:USTF0",1751371559181,1.1566809,106720.0,106710.0,1.33041387]
["bitfinex-derivatives","BTCF0:USTF0",1751371561483,1.0108809,106720.0,106710.0,1.33041387]
["bitfinex-derivatives","BTCF0:USTF0",1751371563286,1.0108809,106720.0,106710.0,1.29327552]
["bitfinex-derivatives","BTCF0:USTF0",1751371563478,1.0108809,106720.0,106710.0,1.33045178]
["bitfinex-derivatives","BTCF0:USTF0",1751371563780,0.1933609,106720.0,106710.0,1.08458688]
["bitfinex-derivatives","BTCF0:USTF0",1751371564287,1.0103609,106720.0,106710.0,1.08458688]
["bitfinex-derivatives","BTCF0:USTF0",1751371564484,1.0102809,106720.0,106710.0,1.08458688]
["bitfinex-derivatives","BTCF0:USTF0",1751371564686,0.1933609,106720.0,106710.0,1.08458688]
["bitfinex-derivatives","BTCF0:USTF0",1751371564886,1.0103209,106720.0,106710.0,1.08458688]
["bitfinex-derivatives","BTCF0:USTF0",1751371567787,1.21901241,106720.0,106710.0,1.29327839]
["bitfinex-derivatives","BTCF0:USTF0",1751371568990,1.21901241,106720.0,106710.0,1.23755491]
["bitfinex-derivatives","BTCF0:USTF0",1751371569193,1.21901241,106720.0,106710.0,1.31185289]
["bitfinex-derivatives","BTCF0:USTF0",1751371570390,1.0103209,106720.0,106710.0,1.31185289]
["bitfinex-derivatives","BTCF0:USTF0",1751371570591,1.23594851,106720.0,106710.0,1.31185289]
["bitfinex-derivatives","BTCF0:USTF0",1751371574087,1.21901241,106720.0,106710.0,1.31185289]
["bitfinex-derivatives","BTCF0:USTF0",1751371574392,1.23628966,106720.0,106710.0,1.10316138]
["bitfinex-derivatives","BTCF0:USTF0",1751371574690,1.23628966,106720.0,106710.0,1.31185289]
["bitfinex-derivatives","BTCF0:USTF0",1751371575691,0.83831725,106720.0,106710.0,1.10316138]
["bitfinex-derivatives","BTCF0:USTF0",1751371575991,1.02567765,106720.0,106710.0,1.23755491]
["bitfinex-derivatives","BTCF0:USTF0",1751371576192,1.23436916,106720.0,106710.0,1.31215343]
["bitfinex-derivatives","BTCF0:USTF0",1751371577293,0.41932916,106720.0,106710.0,1.88655343]
["bitfinex-derivatives","BTCF0:USTF0",1751371577591,0.41932916,106720.0,106710.0,1.88639343]
["bitfinex-derivatives","BTCF0:USTF0",1751371577791,0.65988916,106720.0,106710.0,1.88639343]
["bitfinex-derivatives","BTCF0:USTF0",1751371578391,0.65688916,106720.0,106710.0,1.88639343]
["bitfinex-derivatives","BTCF0:USTF0",1751371578694,0.26183725,106720.0,106710.0,1.88639343]
["bitfinex-derivatives","BTCF0:USTF0",1751371579292,0.25983725,106720.0,106710.0,1.88639343]
["bitfinex-derivatives","BTCF0:USTF0",1751371579592,0.44719765,106720.0,106710.0,1.88639343]
["bitfinex-derivatives","BTCF0:USTF0",1751371579993,0.44919765,106720.0,106710.0,1.88639343]
["bitfinex-derivatives","BTCF0:USTF0",1751371580188,0.65788916,106720.0,106710.0,1.88639343]
["bitfinex-derivatives","BTCF0:USTF0",1751371581388,0.65688916,106720.0,106710.0,1.88639343]
["bitfinex-derivatives","BTCF0:USTF0",1751371581692,0.65988916,106720.0,106710.0,1.88639343]
["bitfinex-derivatives","BTCF0:USTF0",1751371582095,0.26383725,106720.0,106710.0,1.88639343]
["bitfinex-derivatives","BTCF0:USTF0",1751371582293,0.65988916,106720.0,106710.0,1.88639343]
["bitfinex-derivatives","BTCF0:USTF0",1751371582792,0.41932916,106720.0,106710.0,1.88639343]
["bitfinex-derivatives","BTCF0:USTF0",1751371582992,0.65988916,106720.0,106710.0,1.88639343]
["bitfinex-derivatives","BTCF0:USTF0",1751371583894,0.47252876,106720.0,106710.0,1.88639343]
["bitfinex-derivatives","BTCF0:USTF0",1751371585192,0.65988916,106720.0,106710.0,1.88639343]
["bitfinex-derivatives","BTCF0:USTF0",1751371585792,0.47252876,106720.0,106710.0,1.88639343]
["bitfinex-derivatives","BTCF0:USTF0",1751371586593,0.26383725,106720.0,106710.0,1.88639343]
["bitfinex-derivatives","BTCF0:USTF0",1751371587985,0.02327725,106720.0,106710.0,1.88639343]
["bitfinex-derivatives","BTCF0:USTF0",1751371588190,0.02327725,106720.0,106710.0,1.81179491]
["bitfinex-derivatives","BTCF0:USTF0",1751371588393,0.26383725,106720.0,106710.0,1.81179491]
["bitfinex-derivatives","BTCF0:USTF0",1751371589294,0.26183725,106720.0,106710.0,1.81179491]
["bitfinex-derivatives","BTCF0:USTF0",1751371589594,0.25983725,106720.0,106710.0,1.81179491]
["bitfinex-derivatives","BTCF0:USTF0",1751371591596,0.25983725,106720.0,106710.0,1.88639343]
["bitfinex-derivatives","BTCF0:USTF0",1751371592902,0.25983725,106720.0,106710.0,1.81179491]
["bitfinex-derivatives","BTCF0:USTF0",1751371593392,0.25983725,106720.0,106710.0,1.88639343]
["bitfinex-derivatives","BTCF0:USTF0",1751371593788,0.01927725,106720.0,106710.0,1.88639343]
["bitfinex-derivatives","BTCF0:USTF0",1751371593985,0.25983725,106720.0,106710.0,1.88639343]
["bitfinex-derivatives","BTCF0:USTF0",1751371595301,0.01927725,106720.0,106710.0,1.88639343]
["bitfinex-derivatives","BTCF0:USTF0",1751371595504,0.25983725,106720.0,106710.0,1.88639343]
["bitfinex-derivatives","BTCF0:USTF0",1751371596302,0.25983725,106720.0,106710.0,2.09508494]
["bitfinex-derivatives","BTCF0:USTF0",1751371596503,0.25983725,106720.0,106710.0,2.02048642]
["bitfinex-derivatives","BTCF0:USTF0",1751371597000,0.25983725,106720.0,106710.0,1.81179491]
["bitfinex-derivatives","BTCF0:USTF0",1751371598299,0.25983725,106720.0,106710.0,1.88638292]
["bitfinex-derivatives","BTCF0:USTF0",1751371598498,0.25983725,106720.0,106710.0,2.09507443]
["bitfinex-derivatives","BTCF0:USTF0",1751371599003,0.25983725,106720.0,106710.0,1.88638292]
["bitfinex-derivatives","BTCF0:USTF0",1751371602601,0.25983725,106720.0,106710.0,1.81179491]
["bitfinex-derivatives","BTCF0:USTF0",1751371602798,0.25983725,106720.0,106710.0,2.02048642]
["bitfinex-derivatives","BTCF0:USTF0",1751371605205,0.25983725,106720.0,106710.0,2.09507972]
["bitfinex-derivatives","BTCF0:USTF0",1751371605597,0.01927725,106720.0,106710.0,2.11348897]
["bitfinex-derivatives","BTCF0:USTF0",1751371612410,0.01927725,106720.0,106710.0,2.02048642]
["bitfinex-derivatives","BTCF0:USTF0",1751371612716,0.01927725,106720.0,106710.0,2.11348897]
["bitfinex-derivatives","BTCF0:USTF0",1751371616310,0.01927725,106720.0,106710.0,1.53924897]
["bitfinex-derivatives","BTCF0:USTF0",1751371616608,0.01927725,106720.0,106710.0,1.12186595]
["bitfinex-derivatives","BTCF0:USTF0",1751371616816,0.01927725,106720.0,106710.0,1.90339746]
["bitfinex-derivatives","BTCF0:USTF0",1751371617413,0.01927725,106720.0,106710.0,1.97789599]
["bitfinex-derivatives","BTCF0:USTF0",1751371617712,0.01927725,106720.0,106710.0,1.88489344]
["bitfinex-derivatives","BTCF0:USTF0",1751371618416,0.01927725,106720.0,106710.0,1.31205344]
["bitfinex-derivatives","BTCF0:USTF0",1751371618613,0.16277725,106720.0,106710.0,1.88489344]
["bitfinex-derivatives","BTCF0:USTF0",1751371618913,0.002,106720.0,106710.0,2.11204897]
["bitfinex-derivatives","BTCF0:USTF0",1751371619311,0.002,106720.0,106710.0,1.90335746]
["bitfinex-derivatives","BTCF0:USTF0",1751371619506,0.002,106720.0,106710.0,1.69466595]
["bitfinex-derivatives","BTCF0:USTF0",1751371619707,0.002,106720.0,106710.0,2.11204897]
["bitfinex-derivatives","BTCF0:USTF0",1751371631727,0.002,106720.0,106710.0,2.01904642]
["bitfinex-derivatives","BTCF0:USTF0",1751371632120,0.002,106720.0,106710.0,2.11204897]
["bitfinex-derivatives","BTCF0:USTF0",1751371632317,0.002,106720.0,106710.0,1.69466595]
["bitfinex-derivatives","BTCF0:USTF0",1751371632517,0.002,106720.0,106710.0,2.11204897]
["bitfinex-derivatives","BTCF0:USTF0",1751371633216,0.002,106720.0,106710.0,2.01904642]
["bitfinex-derivatives","BTCF0:USTF0",1751371634718,0.002,106720.0,106710.0,1.6016634]
["bitfinex-derivatives","BTCF0:USTF0",1751371634916,0.002,106720.0,106710.0,2.01904642]
["bitfinex-derivatives","BTCF0:USTF0",1751371637125,0.002,106720.0,106710.0,2.0342341]
["bitfinex-derivatives","BTCF0:USTF0",1751371640532,0.002,106720.0,106710.0,2.03463096]
["bitfinex-derivatives","BTCF0:USTF0",1751371640828,0.002,106720.0,106710.0,2.03462273]
["bitfinex-derivatives","BTCF0:USTF0",1751371643025,0.002,106720.0,106710.0,2.12762528]
["bitfinex-derivatives","BTCF0:USTF0",1751371647433,0.002,106720.0,106710.0,1.55482528]
["bitfinex-derivatives","BTCF0:USTF0",1751371647628,0.002,106720.0,106710.0,1.91889377]
["bitfinex-derivatives","BTCF0:USTF0",1751371647931,0.1566,106720.0,106710.0,1.91889377]
["bitfinex-derivatives","BTCF0:USTF0",1751371650736,0.1566,106720.0,106710.0,1.95609479]
["bitfinex-derivatives","BTCF0:USTF0",1751371651639,0.1566,106720.0,106710.0,1.91913289]
["bitfinex-derivatives","BTCF0:USTF0",1751371656334,0.1566,106720.0,106710.0,1.82589122]
["bitfinex-derivatives","BTCF0:USTF0",1751371656840,0.1566,106720.0,106710.0,1.71046635]
["bitfinex-derivatives","BTCF0:USTF0",1751371657046,0.1566,106720.0,106710.0,1.91915786]
["bitfinex-derivatives","BTCF0:USTF0",1751371659845,0.1566,106720.0,106710.0,1.82589122]
["bitfinex-derivatives","BTCF0:USTF0",1751371660038,0.1566,106720.0,106710.0,1.95609479]
["bitfinex-derivatives","BTCF0:USTF0",1751371660442,0.1566,106720.0,106710.0,1.74740328]
["bitfinex-derivatives","BTCF0:USTF0",1751371660642,0.1566,106720.0,106710.0,1.95609479]
["bitfinex-derivatives","BTCF0:USTF0",1751371665036,0.36529151,106720.0,106710.0,1.25313122]
["bitfinex-derivatives","BTCF0:USTF0",1751371665236,0.52229151,106720.0,106710.0,1.82581122]
["bitfinex-derivatives","BTCF0:USTF0",1751371665644,0.3136,106720.0,106710.0,1.91908283]
["bitfinex-derivatives","BTCF0:USTF0",1751371667142,0.52229151,106720.0,106710.0,1.91908283]
["bitfinex-derivatives","BTCF0:USTF0",1751371669251,0.3136,106720.0,106710.0,1.91908283]
["bitfinex-derivatives","BTCF0:USTF0",1751371669938,0.3136,106720.0,106710.0,1.34640283]
["bitfinex-derivatives","BTCF0:USTF0",1751371670242,0.1566,106720.0,106710.0,1.91904283]
["bitfinex-derivatives","BTCF0:USTF0",1751371670645,0.002,106720.0,106710.0,1.91904283]
["bitfinex-derivatives","BTCF0:USTF0",1751371673050,0.002,106720.0,106710.0,1.34640283]
["bitfinex-derivatives","BTCF0:USTF0",1751371673245,0.002,106720.0,106710.0,1.91904283]
["bitfinex-derivatives","BTCF0:USTF0",1751371679051,0.002,106720.0,106710.0,1.82577122]
["bitfinex-derivatives","BTCF0:USTF0",1751371685460,0.21069151,106720.0,106710.0,1.82577122]
["bitfinex-derivatives","BTCF0:USTF0",1751371686057,0.21069151,106720.0,106710.0,1.71035132]
["bitfinex-derivatives","BTCF0:USTF0",1751371686260,0.21069151,106720.0,106710.0,1.91904283]
["bitfinex-derivatives","BTCF0:USTF0",1751371687758,0.002,106720.0,106710.0,1.91904283]
["bitfinex-derivatives","BTCF0:USTF0",1751371688863,0.002,106720.0,106710.0,1.71035132]
["bitfinex-derivatives","BTCF0:USTF0",1751371689052,0.002,106720.0,106710.0,1.91904283]
["bitfinex-derivatives","BTCF0:USTF0",1751371689853,0.002,106720.0,106710.0,1.82577122]
["bitfinex-derivatives","BTCF0:USTF0",1751371691160,0.002,106720.0,106710.0,1.61707971]
["bitfinex-derivatives","BTCF0:USTF0",1751371691361,0.002,106720.0,106710.0,1.82577122]
["bitfinex-derivatives","BTCF0:USTF0",1751371693462,0.001,106720.0,106710.0,1.82577122]
["bitfinex-derivatives","BTCF0:USTF0",1751371697166,0.001,106720.0,106710.0,1.91904283]
["bitfinex-derivatives","BTCF0:USTF0",1751371700266,0.001,106720.0,106710.0,1.91880283]
["bitfinex-derivatives","BTCF0:USTF0",1751371702063,0.001,106720.0,106710.0,1.82553122]
["bitfinex-derivatives","BTCF0:USTF0",1751371702460,0.24044,106720.0,106710.0,1.82553122]
["bitfinex-derivatives","BTCF0:USTF0",1751371706270,0.44913151,106720.0,106710.0,1.82553122]
["bitfinex-derivatives","BTCF0:USTF0",1751371707473,0.24044,106720.0,106710.0,1.82553122]
["bitfinex-derivatives","BTCF0:USTF0",1751371708270,0.24044,106720.0,106710.0,1.91880283]
["bitfinex-derivatives","BTCF0:USTF0",1751371710767,0.24044,106720.0,106710.0,1.34640283]
["bitfinex-derivatives","BTCF0:USTF0",1751371710968,0.24044,106720.0,106710.0,1.91872283]
["bitfinex-derivatives","BTCF0:USTF0",1751371712665,0.24044,106720.0,106710.0,1.82545122]
["bitfinex-derivatives","BTCF0:USTF0",1751371714769,0.24044,106720.0,106710.0,1.91872283]
["bitfinex-derivatives","BTCF0:USTF0",1751371718971,0.001,106720.0,106710.0,1.91872283]
["bitfinex-derivatives","BTCF0:USTF0",1751371721776,0.001,106720.0,106710.0,1.82545122]
["bitfinex-derivatives","BTCF0:USTF0",1751371722168,0.001,106720.0,106710.0,1.61675971]
["bitfinex-derivatives","BTCF0:USTF0",1751371722370,0.001,106720.0,106710.0,1.25313122]
["bitfinex-derivatives","BTCF0:USTF0",1751371722568,0.001,106720.0,106710.0,1.82533122]
["bitfinex-derivatives","BTCF0:USTF0",1751371723279,0.001,106720.0,106710.0,1.89998868]
["bitfinex-derivatives","BTCF0:USTF0",1751371725074,0.39705231,106720.0,106710.0,1.32778868]
["bitfinex-derivatives","BTCF0:USTF0",1751371725379,0.39705231,106720.0,106710.0,1.91856283]
["bitfinex-derivatives","BTCF0:USTF0",1751371725579,0.69675231,106720.0,106710.0,1.91856283]
["bitfinex-derivatives","BTCF0:USTF0",1751371725772,0.69675231,106720.0,106710.0,0.94033122]
["bitfinex-derivatives","BTCF0:USTF0",1751371725967,1.05844382,106720.0,106710.0,1.1395234]
["bitfinex-derivatives","BTCF0:USTF0",1751371726280,1.05844382,106720.0,106710.0,1.21418671]
["bitfinex-derivatives","BTCF0:USTF0",1751371726473,1.05844382,106720.0,106710.0,0.64202671]
["bitfinex-derivatives","BTCF0:USTF0",1751371728281,1.63060382,106720.0,106710.0,0.64202671]
["bitfinex-derivatives","BTCF0:USTF0",1751371728779,1.63060382,106720.0,106710.0,0.26202671]
["bitfinex-derivatives","BTCF0:USTF0",1751371728976,1.63060382,106720.0,106710.0,0.45202671]
["bitfinex-derivatives","BTCF0:USTF0",1751371729175,1.63060382,106720.0,106710.0,0.3773634]
["bitfinex-derivatives","BTCF0:USTF0",1751371730381,1.63060382,106720.0,106710.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751371730684,0.1873783,106710.0,106700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1751371730877,1.42572473,106710.0,106700.0,1.05597769]
["bitfinex-derivatives","BTCF0:USTF0",1751371731077,1.07572473,106710.0,106700.0,1.09327765]
["bitfinex-derivatives","BTCF0:USTF0",1751371731280,1.44572473,106710.0,106700.0,1.09327765]
["bitfinex-derivatives","BTCF0:USTF0",1751371731685,1.58315673,106710.0,106700.0,1.09327765]
["bitfinex-derivatives","BTCF0:USTF0",1751371731874,1.27301618,106710.0,106700.0,1.28067355]
["bitfinex-derivatives","BTCF0:USTF0",1751371732078,1.27301618,106710.0,106700.0,1.22469586]
["bitfinex-derivatives","BTCF0:USTF0",1751371732479,1.63301618,106710.0,106700.0,1.03729996]
["bitfinex-derivatives","BTCF0:USTF0",1751371733085,1.63301618,106710.0,106700.0,1.06525012]
["bitfinex-derivatives","BTCF0:USTF0",1751371734186,1.63301618,106710.0,106700.0,1.02795016]
["bitfinex-derivatives","BTCF0:USTF0",1751371734784,1.88301618,106710.0,106700.0,1.02795016]
["bitfinex-derivatives","BTCF0:USTF0",1751371735087,2.09170769,106710.0,106700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1751371735589,1.88301618,106710.0,106700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1751371742281,1.63301618,106710.0,106700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1751371744888,1.63301571,106710.0,106700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1751371748484,1.63340266,106710.0,106700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1751371749294,2.44496266,106710.0,106700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1751371749586,2.29386266,106710.0,106700.0,1.1525]
["bitfinex-derivatives","BTCF0:USTF0",1751371749786,0.71572819,106710.0,106700.0,1.1525]
["bitfinex-derivatives","BTCF0:USTF0",1751371749986,1.8229197,106710.0,106700.0,1.65809151]
["bitfinex-derivatives","BTCF0:USTF0",1751371750289,2.3950397,106710.0,106700.0,1.6367957]
["bitfinex-derivatives","BTCF0:USTF0",1751371750680,2.18634819,106710.0,106700.0,1.6367957]
["bitfinex-derivatives","BTCF0:USTF0",1751371750886,2.3950397,106710.0,106700.0,1.6367957]
["bitfinex-derivatives","BTCF0:USTF0",1751371752387,2.3950397,106710.0,106700.0,1.4494]
["bitfinex-derivatives","BTCF0:USTF0",1751371752579,2.61352757,106710.0,106700.0,1.4494]
["bitfinex-derivatives","BTCF0:USTF0",1751371752984,2.60373121,106710.0,106700.0,1.4494]
["bitfinex-derivatives","BTCF0:USTF0",1751371757592,1.79217121,106710.0,106700.0,1.6367957]
["bitfinex-derivatives","BTCF0:USTF0",1751371757788,2.60349121,106710.0,106700.0,1.6367957]
["bitfinex-derivatives","BTCF0:USTF0",1751371759594,2.60349121,106710.0,106700.0,1.4494]
["bitfinex-derivatives","BTCF0:USTF0",1751371759992,1.79217121,106710.0,106700.0,1.4494]
["bitfinex-derivatives","BTCF0:USTF0",1751371760196,2.60345121,106710.0,106700.0,1.4494]
["bitfinex-derivatives","BTCF0:USTF0",1751371763300,2.75685121,106710.0,106700.0,1.4494]
["bitfinex-derivatives","BTCF0:USTF0",1751371764609,2.75685121,106710.0,106700.0,1.47735016]
["bitfinex-derivatives","BTCF0:USTF0",1751371766205,0.1873957,106700.0,106690.0,0.17478346]
["bitfinex-derivatives","BTCF0:USTF0",1751371766510,0.20462205,106690.0,106680.0,0.58996145]
["bitfinex-derivatives","BTCF0:USTF0",1751371766707,1.66972507,106690.0,106680.0,0.58996145]
["bitfinex-derivatives","BTCF0:USTF0",1751371766906,2.01468908,106690.0,106680.0,0.58996145]
["bitfinex-derivatives","BTCF0:USTF0",1751371767211,2.01468908,106690.0,106680.0,0.53398376]
["bitfinex-derivatives","BTCF0:USTF0",1751371768310,2.01468908,106690.0,106680.0,0.53498376]
["bitfinex-derivatives","BTCF0:USTF0",1751371768812,2.01468908,106690.0,106680.0,0.39048376]
["bitfinex-derivatives","BTCF0:USTF0",1751371769013,2.22338059,106690.0,106680.0,0.39048376]
["bitfinex-derivatives","BTCF0:USTF0",1751371769316,2.01468908,106690.0,106680.0,0.39048376]
["bitfinex-derivatives","BTCF0:USTF0",1751371769809,1.80623102,106690.0,106680.0,0.39048376]
["bitfinex-derivatives","BTCF0:USTF0",1751371771412,1.80623102,106690.0,106680.0,0.39248376]
["bitfinex-derivatives","BTCF0:USTF0",1751371771613,1.80623102,106690.0,106680.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751371773615,1.61876701,106690.0,106680.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751371774219,1.04684701,106690.0,106680.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751371774414,1.85808701,106690.0,106680.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1751371778217,1.64916205,106690.0,106680.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1751371778415,1.13036701,106690.0,106680.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1751371778611,1.54474701,106690.0,106680.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1751371779120,1.69184701,106690.0,106680.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1751371782021,1.54474701,106690.0,106680.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1751371784727,2.35502701,106690.0,106680.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1751371786034,2.14610205,106690.0,106680.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1751371786325,2.35502701,106690.0,106680.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1751371791831,2.56388167,106690.0,106680.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1751371794930,2.56388167,106690.0,106680.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1751371795137,2.86378167,106690.0,106680.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1751371797032,2.72018167,106690.0,106680.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1751371797236,2.72018167,106690.0,106680.0,0.6774]
["bitfinex-derivatives","BTCF0:USTF0",1751371797735,2.72018167,106690.0,106680.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1751371797936,2.51129186,106690.0,106680.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1751371799139,2.72018167,106690.0,106680.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1751371800337,1.54379186,106690.0,106680.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1751371800542,2.35459186,106690.0,106680.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1751371804648,2.35459186,106690.0,106680.0,0.86420516]
["bitfinex-derivatives","BTCF0:USTF0",1751371805547,2.50339186,106690.0,106680.0,0.86420516]
["bitfinex-derivatives","BTCF0:USTF0",1751371805755,2.71228167,106690.0,106680.0,0.86420516]
["bitfinex-derivatives","BTCF0:USTF0",1751371806649,2.85688167,106690.0,106680.0,0.86420516]
["bitfinex-derivatives","BTCF0:USTF0",1751371809046,2.64799186,106690.0,106680.0,1.05163596]
["bitfinex-derivatives","BTCF0:USTF0",1751371809254,2.71228167,106690.0,106680.0,0.86420516]
["bitfinex-derivatives","BTCF0:USTF0",1751371809447,2.50339186,106690.0,106680.0,0.86420516]
["bitfinex-derivatives","BTCF0:USTF0",1751371809853,2.71228167,106690.0,106680.0,0.86420516]
["bitfinex-derivatives","BTCF0:USTF0",1751371810253,2.50339186,106690.0,106680.0,0.86420516]
["bitfinex-derivatives","BTCF0:USTF0",1751371810453,2.71228167,106690.0,106680.0,0.86420516]
["bitfinex-derivatives","BTCF0:USTF0",1751371810856,2.86298167,106690.0,106680.0,0.86420516]
["bitfinex-derivatives","BTCF0:USTF0",1751371812054,2.65409186,106690.0,106680.0,0.86420516]
["bitfinex-derivatives","BTCF0:USTF0",1751371812355,2.86298167,106690.0,106680.0,0.86420516]
["bitfinex-derivatives","BTCF0:USTF0",1751371813549,2.86272355,106690.0,106680.0,0.86420516]
["bitfinex-derivatives","BTCF0:USTF0",1751371816958,2.84577282,106690.0,106680.0,0.86420516]
["bitfinex-derivatives","BTCF0:USTF0",1751371818264,2.86261572,106690.0,106680.0,0.86420516]
["bitfinex-derivatives","BTCF0:USTF0",1751371821574,2.86261572,106690.0,106680.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1751371824765,2.86261572,106690.0,106680.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1751371824964,2.65372591,106690.0,106680.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1751371826474,2.86261572,106690.0,106680.0,0.85286231]
["bitfinex-derivatives","BTCF0:USTF0",1751371826675,2.86261572,106690.0,106680.0,0.85186231]
["bitfinex-derivatives","BTCF0:USTF0",1751371826876,2.86261572,106690.0,106680.0,0.70246231]
["bitfinex-derivatives","BTCF0:USTF0",1751371827172,2.86261572,106690.0,106680.0,0.38886231]
["bitfinex-derivatives","BTCF0:USTF0",1751371827368,3.01171572,106690.0,106680.0,0.38886231]
["bitfinex-derivatives","BTCF0:USTF0",1751371835079,3.01171572,106690.0,106680.0,0.25795131]
["bitfinex-derivatives","BTCF0:USTF0",1751371835277,3.01171572,106690.0,106680.0,0.15541371]
["bitfinex-derivatives","BTCF0:USTF0",1751371835278,3.22060553,106690.0,106680.0,0.15541371]
["bitfinex-derivatives","BTCF0:USTF0",1751371835478,3.22060553,106690.0,106680.0,0.12964071]
["bitfinex-derivatives","BTCF0:USTF0",1751371835678,3.01171572,106690.0,106680.0,0.07901391]
["bitfinex-derivatives","BTCF0:USTF0",1751371837084,3.01171572,106690.0,106680.0,0.04873711]
["bitfinex-derivatives","BTCF0:USTF0",1751371837379,3.01171572,106690.0,106680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751371837578,0.4835881,106680.0,106670.0,0.18240516]
["bitfinex-derivatives","BTCF0:USTF0",1751371837771,2.24820772,106680.0,106670.0,0.18240516]
["bitfinex-derivatives","BTCF0:USTF0",1751371838980,2.3226769,106680.0,106670.0,0.18340516]
["bitfinex-derivatives","BTCF0:USTF0",1751371839375,2.24820772,106680.0,106670.0,0.18340516]
["bitfinex-derivatives","BTCF0:USTF0",1751371839585,2.24820772,106680.0,106670.0,0.03840516]
["bitfinex-derivatives","BTCF0:USTF0",1751371840872,2.45709753,106680.0,106670.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751371841077,2.69613753,106680.0,106670.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751371842286,0.1874484,106670.0,106660.0,0.45303751]
["bitfinex-derivatives","BTCF0:USTF0",1751371842482,1.08487913,106670.0,106660.0,0.45303751]
["bitfinex-derivatives","BTCF0:USTF0",1751371842785,1.08487913,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1751371842986,1.40097913,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1751371843478,1.40097913,106670.0,106660.0,0.00193751]
["bitfinex-derivatives","BTCF0:USTF0",1751371843686,1.60986894,106670.0,106660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751371844083,1.60986894,106670.0,106660.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1751371845186,1.40097913,106670.0,106660.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1751371847588,1.60986894,106670.0,106660.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1751371847785,1.60986894,106670.0,106660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751371849783,1.40129615,106670.0,106660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751371850185,1.45752784,106670.0,106660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751371850985,0.1874835,106650.0,106640.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1751371851190,2.56322513,106650.0,106640.0,0.45035025]
["bitfinex-derivatives","BTCF0:USTF0",1751371851690,2.86172513,106650.0,106640.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1751371851990,0.1875011,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1751371852291,0.70654942,106640.0,106630.0,0.14933778]
["bitfinex-derivatives","BTCF0:USTF0",1751371852492,0.86124942,106640.0,106630.0,0.14933778]
["bitfinex-derivatives","BTCF0:USTF0",1751371852996,0.86024942,106640.0,106630.0,0.14933778]
["bitfinex-derivatives","BTCF0:USTF0",1751371853294,0.86124942,106640.0,106630.0,0.14933778]
["bitfinex-derivatives","BTCF0:USTF0",1751371853494,0.93124942,106640.0,106630.0,0.14933778]
["bitfinex-derivatives","BTCF0:USTF0",1751371853688,0.77654942,106640.0,106630.0,0.14933778]
["bitfinex-derivatives","BTCF0:USTF0",1751371854296,0.78623343,106640.0,106630.0,0.14933778]
["bitfinex-derivatives","BTCF0:USTF0",1751371854593,0.78623343,106640.0,106630.0,0.29703778]
["bitfinex-derivatives","BTCF0:USTF0",1751371854894,0.78723343,106640.0,106630.0,0.29703778]
["bitfinex-derivatives","BTCF0:USTF0",1751371855785,0.77754942,106640.0,106630.0,0.29703778]
["bitfinex-derivatives","BTCF0:USTF0",1751371858293,0.75754942,106640.0,106630.0,0.29703778]
["bitfinex-derivatives","BTCF0:USTF0",1751371858596,0.76690479,106640.0,106630.0,0.29703778]
["bitfinex-derivatives","BTCF0:USTF0",1751371858792,0.75754942,106640.0,106630.0,0.29703778]
["bitfinex-derivatives","BTCF0:USTF0",1751371859089,0.39754942,106640.0,106630.0,0.29703778]
["bitfinex-derivatives","BTCF0:USTF0",1751371859294,0.39754942,106640.0,106630.0,0.48455648]
["bitfinex-derivatives","BTCF0:USTF0",1751371859495,0.74754942,106640.0,106630.0,0.29703778]
["bitfinex-derivatives","BTCF0:USTF0",1751371859995,0.39754942,106640.0,106630.0,0.48455648]
["bitfinex-derivatives","BTCF0:USTF0",1751371860191,1.20786942,106640.0,106630.0,0.52455648]
["bitfinex-derivatives","BTCF0:USTF0",1751371861795,0.9988211,106640.0,106630.0,0.52455648]
["bitfinex-derivatives","BTCF0:USTF0",1751371862095,1.20786942,106640.0,106630.0,0.52455648]
["bitfinex-derivatives","BTCF0:USTF0",1751371863398,1.20786942,106640.0,106630.0,0.33703778]
["bitfinex-derivatives","BTCF0:USTF0",1751371863600,1.52786942,106640.0,106630.0,0.33703778]
["bitfinex-derivatives","BTCF0:USTF0",1751371864300,1.20786942,106640.0,106630.0,0.33703778]
["bitfinex-derivatives","BTCF0:USTF0",1751371865601,0.9988211,106640.0,106630.0,0.33703778]
["bitfinex-derivatives","BTCF0:USTF0",1751371865793,1.20786942,106640.0,106630.0,0.33703778]
["bitfinex-derivatives","BTCF0:USTF0",1751371866601,0.63654942,106640.0,106630.0,0.52455648]
["bitfinex-derivatives","BTCF0:USTF0",1751371866798,0.39754942,106640.0,106630.0,0.52455648]
["bitfinex-derivatives","BTCF0:USTF0",1751371866995,0.9989411,106640.0,106630.0,0.52455648]
["bitfinex-derivatives","BTCF0:USTF0",1751371867300,1.20798942,106640.0,106630.0,0.52455648]
["bitfinex-derivatives","BTCF0:USTF0",1751371867500,1.20798942,106640.0,106630.0,0.66895648]
["bitfinex-derivatives","BTCF0:USTF0",1751371868200,0.9989411,106640.0,106630.0,0.68357695]
["bitfinex-derivatives","BTCF0:USTF0",1751371868401,1.20798942,106640.0,106630.0,0.49605825]
["bitfinex-derivatives","BTCF0:USTF0",1751371870301,1.20798942,106640.0,106630.0,0.68357695]
["bitfinex-derivatives","BTCF0:USTF0",1751371870502,1.20798942,106640.0,106630.0,0.49605825]
["bitfinex-derivatives","BTCF0:USTF0",1751371870690,1.20798942,106640.0,106630.0,0.68357695]
["bitfinex-derivatives","BTCF0:USTF0",1751371870895,0.9989411,106640.0,106630.0,0.68357695]
["bitfinex-derivatives","BTCF0:USTF0",1751371871106,1.20798942,106640.0,106630.0,0.68357695]
["bitfinex-derivatives","BTCF0:USTF0",1751371871297,1.20798942,106640.0,106630.0,0.49605825]
["bitfinex-derivatives","BTCF0:USTF0",1751371871798,1.41704946,106640.0,106630.0,0.49605825]
["bitfinex-derivatives","BTCF0:USTF0",1751371872899,1.41704946,106640.0,106630.0,0.68357695]
["bitfinex-derivatives","BTCF0:USTF0",1751371873296,1.41704946,106640.0,106630.0,0.72092656]
["bitfinex-derivatives","BTCF0:USTF0",1751371874103,1.41704946,106640.0,106630.0,0.68357695]
["bitfinex-derivatives","BTCF0:USTF0",1751371874603,0.63655528,106640.0,106630.0,0.89263113]
["bitfinex-derivatives","BTCF0:USTF0",1751371874908,0.4275011,106640.0,106630.0,1.25998074]
["bitfinex-derivatives","BTCF0:USTF0",1751371875199,0.63555528,106640.0,106630.0,1.25998074]
["bitfinex-derivatives","BTCF0:USTF0",1751371875405,0.63655528,106640.0,106630.0,1.25998074]
["bitfinex-derivatives","BTCF0:USTF0",1751371875604,0.63955528,106640.0,106630.0,1.25998074]
["bitfinex-derivatives","BTCF0:USTF0",1751371875807,0.4305011,106640.0,106630.0,1.25992377]
["bitfinex-derivatives","BTCF0:USTF0",1751371876313,0.4305011,106640.0,106630.0,1.31590146]
["bitfinex-derivatives","BTCF0:USTF0",1751371876806,0.4305011,106640.0,106630.0,1.27855185]
["bitfinex-derivatives","BTCF0:USTF0",1751371877206,0.4305011,106640.0,106630.0,1.06955464]
["bitfinex-derivatives","BTCF0:USTF0",1751371877406,0.4305011,106640.0,106630.0,1.27855185]
["bitfinex-derivatives","BTCF0:USTF0",1751371879507,0.4305011,106640.0,106630.0,1.06955464]
["bitfinex-derivatives","BTCF0:USTF0",1751371879707,0.4305011,106640.0,106630.0,1.27855185]
["bitfinex-derivatives","BTCF0:USTF0",1751371881209,0.4305011,106640.0,106630.0,1.06955464]
["bitfinex-derivatives","BTCF0:USTF0",1751371882918,0.63949831,106640.0,106630.0,1.64087464]
["bitfinex-derivatives","BTCF0:USTF0",1751371884717,0.63949831,106640.0,106630.0,1.67828998]
["bitfinex-derivatives","BTCF0:USTF0",1751371886107,0.63949831,106640.0,106630.0,1.66366951]
["bitfinex-derivatives","BTCF0:USTF0",1751371887817,0.4305011,106640.0,106630.0,1.66366951]
["bitfinex-derivatives","BTCF0:USTF0",1751371892915,0.4305011,106640.0,106630.0,1.87266672]
["bitfinex-derivatives","BTCF0:USTF0",1751371893114,0.244,106640.0,106630.0,2.02280338]
["bitfinex-derivatives","BTCF0:USTF0",1751371894020,0.244,106640.0,106630.0,1.96682569]
["bitfinex-derivatives","BTCF0:USTF0",1751371894818,0.244,106640.0,106630.0,2.041489]
["bitfinex-derivatives","BTCF0:USTF0",1751371895814,0.244,106640.0,106630.0,2.04145231]
["bitfinex-derivatives","BTCF0:USTF0",1751371896618,0.244,106640.0,106630.0,1.85390031]
["bitfinex-derivatives","BTCF0:USTF0",1751371901831,0.244,106640.0,106630.0,2.06286083]
["bitfinex-derivatives","BTCF0:USTF0",1751371903237,0.244,106640.0,106630.0,1.85390031]
["bitfinex-derivatives","BTCF0:USTF0",1751371905631,0.4315011,106640.0,106630.0,1.85390031]
["bitfinex-derivatives","BTCF0:USTF0",1751371905832,0.4315011,106640.0,106630.0,2.06286083]
["bitfinex-derivatives","BTCF0:USTF0",1751371906032,0.4315011,106640.0,106630.0,1.85390031]
["bitfinex-derivatives","BTCF0:USTF0",1751371906731,0.4315011,106640.0,106630.0,1.85378031]
["bitfinex-derivatives","BTCF0:USTF0",1751371908533,0.4315011,106640.0,106630.0,1.64481979]
["bitfinex-derivatives","BTCF0:USTF0",1751371908736,0.4315011,106640.0,106630.0,1.85378031]
["bitfinex-derivatives","BTCF0:USTF0",1751371910432,0.64046162,106640.0,106630.0,1.07361979]
["bitfinex-derivatives","BTCF0:USTF0",1751371910638,0.64046162,106640.0,106630.0,1.85378031]
["bitfinex-derivatives","BTCF0:USTF0",1751371911627,0.4315011,106640.0,106630.0,1.85378031]
["bitfinex-derivatives","BTCF0:USTF0",1751371916739,0.244,106640.0,106630.0,2.06274083]
["bitfinex-derivatives","BTCF0:USTF0",1751371917037,0.4315011,106640.0,106630.0,2.06274083]
["bitfinex-derivatives","BTCF0:USTF0",1751371917224,0.244,106640.0,106630.0,2.06274083]
["bitfinex-derivatives","BTCF0:USTF0",1751371920034,1.30069599,106650.0,106640.0,0.1875011]
["bitfinex-derivatives","BTCF0:USTF0",1751371920234,1.25380849,106650.0,106640.0,1.50378545]
["bitfinex-derivatives","BTCF0:USTF0",1751371920433,0.44336849,106650.0,106640.0,1.50378545]
["bitfinex-derivatives","BTCF0:USTF0",1751371921541,0.60016849,106650.0,106640.0,1.50378545]
["bitfinex-derivatives","BTCF0:USTF0",1751371922046,0.60216849,106650.0,106640.0,1.48523373]
["bitfinex-derivatives","BTCF0:USTF0",1751371922239,0.75366849,106650.0,106640.0,1.48523373]
["bitfinex-derivatives","BTCF0:USTF0",1751371926139,0.4263479,106660.0,106650.0,0.3280698]
["bitfinex-derivatives","BTCF0:USTF0",1751371926338,0.4263479,106660.0,106650.0,2.02778707]
["bitfinex-derivatives","BTCF0:USTF0",1751371926533,0.23888,106660.0,106650.0,2.18668707]
["bitfinex-derivatives","BTCF0:USTF0",1751371926939,0.426346,106660.0,106650.0,1.97772655]
["bitfinex-derivatives","BTCF0:USTF0",1751371927947,0.428346,106660.0,106650.0,1.97772655]
["bitfinex-derivatives","BTCF0:USTF0",1751371928335,0.24388,106660.0,106650.0,1.97772655]
["bitfinex-derivatives","BTCF0:USTF0",1751371928536,0.431346,106660.0,106650.0,1.97772655]
["bitfinex-derivatives","BTCF0:USTF0",1751371928740,0.431346,106660.0,106650.0,2.18668707]
["bitfinex-derivatives","BTCF0:USTF0",1751371928941,0.431346,106660.0,106650.0,1.97772655]
["bitfinex-derivatives","BTCF0:USTF0",1751371929145,0.24388,106660.0,106650.0,1.97772655]
["bitfinex-derivatives","BTCF0:USTF0",1751371929345,0.40142652,106660.0,106650.0,1.19764603]
["bitfinex-derivatives","BTCF0:USTF0",1751371929548,0.40142652,106660.0,106650.0,1.07286835]
["bitfinex-derivatives","BTCF0:USTF0",1751371929738,0.92478704,106660.0,106650.0,1.01577636]
["bitfinex-derivatives","BTCF0:USTF0",1751371929939,0.87692652,106660.0,106650.0,1.01577636]
["bitfinex-derivatives","BTCF0:USTF0",1751371930140,0.87692652,106660.0,106650.0,1.22473688]
["bitfinex-derivatives","BTCF0:USTF0",1751371930943,1.41588704,106660.0,106650.0,0.85204166]
["bitfinex-derivatives","BTCF0:USTF0",1751371932045,0.8769306,106660.0,106650.0,0.85204166]
["bitfinex-derivatives","BTCF0:USTF0",1751371933944,0.8769306,106660.0,106650.0,0.28096166]
["bitfinex-derivatives","BTCF0:USTF0",1751371934143,1.2569306,106660.0,106650.0,0.09349342]
["bitfinex-derivatives","BTCF0:USTF0",1751371934343,1.2569306,106660.0,106650.0,0.03738629]
["bitfinex-derivatives","BTCF0:USTF0",1751371934747,1.2569306,106660.0,106650.0,0.25291253]
["bitfinex-derivatives","BTCF0:USTF0",1751371935852,1.8280106,106660.0,106650.0,0.25291253]
["bitfinex-derivatives","BTCF0:USTF0",1751371937851,1.4480106,106660.0,106650.0,0.25291253]
["bitfinex-derivatives","BTCF0:USTF0",1751371938152,1.8180106,106660.0,106650.0,0.25291253]
["bitfinex-derivatives","BTCF0:USTF0",1751371940143,1.8080106,106660.0,106650.0,0.25291253]
["bitfinex-derivatives","BTCF0:USTF0",1751371940451,1.8180106,106660.0,106650.0,0.25291253]
["bitfinex-derivatives","BTCF0:USTF0",1751371944754,1.8180106,106660.0,106650.0,0.28097702]
["bitfinex-derivatives","BTCF0:USTF0",1751371947055,1.8180106,106660.0,106650.0,0.09349342]
["bitfinex-derivatives","BTCF0:USTF0",1751371947253,1.8180106,106660.0,106650.0,0.28097692]
["bitfinex-derivatives","BTCF0:USTF0",1751371947953,1.8180106,106660.0,106650.0,0.09349342]
["bitfinex-derivatives","BTCF0:USTF0",1751371948150,1.8180106,106660.0,106650.0,0.03738629]
["bitfinex-derivatives","BTCF0:USTF0",1751371948354,0.1874835,106650.0,106640.0,0.24360233]
["bitfinex-derivatives","BTCF0:USTF0",1751371948558,1.20043656,106650.0,106640.0,0.39610713]
["bitfinex-derivatives","BTCF0:USTF0",1751371948753,0.87043656,106650.0,106640.0,0.22610713]
["bitfinex-derivatives","BTCF0:USTF0",1751371948954,1.25043656,106650.0,106640.0,0.22610713]
["bitfinex-derivatives","BTCF0:USTF0",1751371949150,0.66147196,106650.0,106640.0,0.22610713]
["bitfinex-derivatives","BTCF0:USTF0",1751371949454,1.24243656,106650.0,106640.0,0.41360823]
["bitfinex-derivatives","BTCF0:USTF0",1751371949953,1.24443656,106650.0,106640.0,0.41360823]
["bitfinex-derivatives","BTCF0:USTF0",1751371950954,0.87443656,106650.0,106640.0,0.41360823]
["bitfinex-derivatives","BTCF0:USTF0",1751371951454,1.68487656,106650.0,106640.0,0.41360823]
["bitfinex-derivatives","BTCF0:USTF0",1751371951953,1.68487656,106650.0,106640.0,0.57210823]
["bitfinex-derivatives","BTCF0:USTF0",1751371952855,1.68487656,106650.0,106640.0,0.5160011]
["bitfinex-derivatives","BTCF0:USTF0",1751371957767,1.68491205,106650.0,106640.0,0.72500119]
["bitfinex-derivatives","BTCF0:USTF0",1751371959064,1.68491205,106650.0,106640.0,0.5160011]
["bitfinex-derivatives","BTCF0:USTF0",1751371959266,1.68491205,106650.0,106640.0,0.72500119]
["bitfinex-derivatives","BTCF0:USTF0",1751371960773,1.68491205,106650.0,106640.0,0.5160011]
["bitfinex-derivatives","BTCF0:USTF0",1751371960974,1.68491205,106650.0,106640.0,0.72500119]
["bitfinex-derivatives","BTCF0:USTF0",1751371961478,1.68491205,106650.0,106640.0,0.5160011]
["bitfinex-derivatives","BTCF0:USTF0",1751371962783,1.32211196,106650.0,106640.0,0.5160011]
["bitfinex-derivatives","BTCF0:USTF0",1751371963082,1.53111205,106650.0,106640.0,0.72500119]
["bitfinex-derivatives","BTCF0:USTF0",1751371963778,1.53111205,106650.0,106640.0,0.87190119]
["bitfinex-derivatives","BTCF0:USTF0",1751371964675,1.53111205,106650.0,106640.0,0.6629011]
["bitfinex-derivatives","BTCF0:USTF0",1751371964979,1.53111205,106650.0,106640.0,0.87190119]
["bitfinex-derivatives","BTCF0:USTF0",1751371965376,1.53111205,106650.0,106640.0,0.6629011]
["bitfinex-derivatives","BTCF0:USTF0",1751371965783,1.76999205,106650.0,106640.0,0.6629011]
["bitfinex-derivatives","BTCF0:USTF0",1751371967884,1.5442035,106650.0,106640.0,0.6629011]
["bitfinex-derivatives","BTCF0:USTF0",1751371968184,1.77020319,106650.0,106640.0,0.6629011]
["bitfinex-derivatives","BTCF0:USTF0",1751371972882,1.77020319,106650.0,106640.0,0.71900823]
["bitfinex-derivatives","BTCF0:USTF0",1751371973688,2.08020319,106650.0,106640.0,0.71900823]
["bitfinex-derivatives","BTCF0:USTF0",1751371974392,2.12020319,106650.0,106640.0,0.71900823]
["bitfinex-derivatives","BTCF0:USTF0",1751371974987,2.12020319,106650.0,106640.0,0.6629011]
["bitfinex-derivatives","BTCF0:USTF0",1751371975187,2.12020319,106650.0,106640.0,0.71900823]
["bitfinex-derivatives","BTCF0:USTF0",1751371975786,2.12020319,106650.0,106640.0,0.6629011]
["bitfinex-derivatives","BTCF0:USTF0",1751371975989,2.12020319,106650.0,106640.0,0.71903378]
["bitfinex-derivatives","BTCF0:USTF0",1751371978590,2.12020319,106650.0,106640.0,0.75647543]
["bitfinex-derivatives","BTCF0:USTF0",1751371979090,2.12020319,106650.0,106640.0,0.56897433]
["bitfinex-derivatives","BTCF0:USTF0",1751371979292,2.12020319,106650.0,106640.0,0.75647543]
["bitfinex-derivatives","BTCF0:USTF0",1751371979689,2.12020319,106650.0,106640.0,0.56897433]
["bitfinex-derivatives","BTCF0:USTF0",1751371979989,2.12020319,106650.0,106640.0,0.75647543]
["bitfinex-derivatives","BTCF0:USTF0",1751371980490,2.12020319,106650.0,106640.0,0.42207433]
["bitfinex-derivatives","BTCF0:USTF0",1751371980785,2.27720319,106650.0,106640.0,0.42207433]
["bitfinex-derivatives","BTCF0:USTF0",1751371982689,2.48620328,106650.0,106640.0,0.42207433]
["bitfinex-derivatives","BTCF0:USTF0",1751371983192,2.27720319,106650.0,106640.0,0.42207433]
["bitfinex-derivatives","BTCF0:USTF0",1751371984186,0.1875011,106640.0,106630.0,0.49555288]
["bitfinex-derivatives","BTCF0:USTF0",1751371984393,1.51654128,106640.0,106630.0,0.48963778]
["bitfinex-derivatives","BTCF0:USTF0",1751371984689,1.98144128,106640.0,106630.0,0.48963778]
["bitfinex-derivatives","BTCF0:USTF0",1751371985390,1.81944128,106640.0,106630.0,0.67715648]
["bitfinex-derivatives","BTCF0:USTF0",1751371985588,1.48044128,106640.0,106630.0,0.67715648]
["bitfinex-derivatives","BTCF0:USTF0",1751371985788,1.48044128,106640.0,106630.0,1.00045648]
["bitfinex-derivatives","BTCF0:USTF0",1751371991694,1.48044128,106640.0,106630.0,1.20945657]
["bitfinex-derivatives","BTCF0:USTF0",1751371993294,1.48044128,106640.0,106630.0,1.00045648]
["bitfinex-derivatives","BTCF0:USTF0",1751371994494,1.0624411,106640.0,106630.0,1.00045648]
["bitfinex-derivatives","BTCF0:USTF0",1751371994690,1.48044128,106640.0,106630.0,1.00045648]
["bitfinex-derivatives","BTCF0:USTF0",1751371995196,1.32674128,106640.0,106630.0,1.00045648]
["bitfinex-derivatives","BTCF0:USTF0",1751372002191,1.66674128,106640.0,106630.0,0.81293778]
["bitfinex-derivatives","BTCF0:USTF0",1751372002394,1.82754128,106640.0,106630.0,0.81293778]
["bitfinex-derivatives","BTCF0:USTF0",1751372002795,1.82754128,106640.0,106630.0,0.48963778]
["bitfinex-derivatives","BTCF0:USTF0",1751372002996,1.98934128,106640.0,106630.0,0.48963778]
["bitfinex-derivatives","BTCF0:USTF0",1751372003999,1.99888581,106640.0,106630.0,0.48963778]
["bitfinex-derivatives","BTCF0:USTF0",1751372004901,1.99888581,106640.0,106630.0,0.54577347]
["bitfinex-derivatives","BTCF0:USTF0",1751372006495,1.99888581,106640.0,106630.0,0.21577347]
["bitfinex-derivatives","BTCF0:USTF0",1751372010299,1.99888581,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1751372010700,1.98888581,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1751372012306,1.98888581,106640.0,106630.0,0.05707347]
["bitfinex-derivatives","BTCF0:USTF0",1751372012606,1.98888581,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1751372012906,1.65888581,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1751372013101,1.97888581,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1751372014205,1.97888581,106640.0,106630.0,0.03837576]
["bitfinex-derivatives","BTCF0:USTF0",1751372018401,1.88806128,106640.0,106630.0,0.43489455]
["bitfinex-derivatives","BTCF0:USTF0",1751372018601,1.88806128,106640.0,106630.0,0.58989455]
["bitfinex-derivatives","BTCF0:USTF0",1751372018806,1.88806128,106640.0,106630.0,0.19337576]
["bitfinex-derivatives","BTCF0:USTF0",1751372019104,1.88806128,106640.0,106630.0,0.40237585]
["bitfinex-derivatives","BTCF0:USTF0",1751372019707,1.4700611,106640.0,106630.0,0.40237585]
["bitfinex-derivatives","BTCF0:USTF0",1751372020005,1.72622128,106640.0,106630.0,0.40237585]
["bitfinex-derivatives","BTCF0:USTF0",1751372020399,1.72622128,106640.0,106630.0,0.58989455]
["bitfinex-derivatives","BTCF0:USTF0",1751372020596,1.72622128,106640.0,106630.0,0.40237585]
["bitfinex-derivatives","BTCF0:USTF0",1751372020797,0.39750119,106640.0,106630.0,0.58989455]
["bitfinex-derivatives","BTCF0:USTF0",1751372021101,1.20722119,106640.0,106630.0,0.91069455]
["bitfinex-derivatives","BTCF0:USTF0",1751372021602,1.20722119,106640.0,106630.0,0.96683024]
["bitfinex-derivatives","BTCF0:USTF0",1751372024005,1.20722119,106640.0,106630.0,1.05683024]
["bitfinex-derivatives","BTCF0:USTF0",1751372024608,0.63634119,106640.0,106630.0,1.05683024]
["bitfinex-derivatives","BTCF0:USTF0",1751372024804,1.20722119,106640.0,106630.0,1.00069455]
["bitfinex-derivatives","BTCF0:USTF0",1751372026107,0.9981811,106640.0,106630.0,1.28069455]
["bitfinex-derivatives","BTCF0:USTF0",1751372026306,0.4273411,106640.0,106630.0,1.28069455]
["bitfinex-derivatives","BTCF0:USTF0",1751372026804,0.4273411,106640.0,106630.0,1.06069455]
["bitfinex-derivatives","BTCF0:USTF0",1751372027005,0.63634119,106640.0,106630.0,1.06069455]
["bitfinex-derivatives","BTCF0:USTF0",1751372027307,0.63634119,106640.0,106630.0,1.26069455]
["bitfinex-derivatives","BTCF0:USTF0",1751372029806,0.63634119,106640.0,106630.0,1.27631268]
["bitfinex-derivatives","BTCF0:USTF0",1751372030002,0.63634119,106640.0,106630.0,1.33244837]
["bitfinex-derivatives","BTCF0:USTF0",1751372040519,0.4273411,106640.0,106630.0,1.33244837]
["bitfinex-derivatives","BTCF0:USTF0",1751372040816,0.63634119,106640.0,106630.0,1.33244837]
["bitfinex-derivatives","BTCF0:USTF0",1751372042117,0.63634119,106640.0,106630.0,1.29501039]
["bitfinex-derivatives","BTCF0:USTF0",1751372042418,0.63634119,106640.0,106630.0,1.33243471]
["bitfinex-derivatives","BTCF0:USTF0",1751372045119,0.4273411,106640.0,106630.0,1.33243471]
["bitfinex-derivatives","BTCF0:USTF0",1751372045322,0.4273411,106640.0,106630.0,1.50401048]
["bitfinex-derivatives","BTCF0:USTF0",1751372045918,0.4273411,106640.0,106630.0,1.29501039]
["bitfinex-derivatives","BTCF0:USTF0",1751372047121,0.4273411,106640.0,106630.0,1.31371828]
["bitfinex-derivatives","BTCF0:USTF0",1751372049322,0.4273411,106640.0,106630.0,1.2388747]
["bitfinex-derivatives","BTCF0:USTF0",1751372049725,0.63634119,106640.0,106630.0,1.02987461]
["bitfinex-derivatives","BTCF0:USTF0",1751372049924,0.63634119,106640.0,106630.0,1.86560346]
["bitfinex-derivatives","BTCF0:USTF0",1751372050924,0.63634119,106640.0,106630.0,1.29500346]
["bitfinex-derivatives","BTCF0:USTF0",1751372051125,0.63634119,106640.0,106630.0,1.86560346]
["bitfinex-derivatives","BTCF0:USTF0",1751372058529,0.63634119,106640.0,106630.0,1.8094747]
["bitfinex-derivatives","BTCF0:USTF0",1751372059426,0.4273411,106640.0,106630.0,1.8094747]
["bitfinex-derivatives","BTCF0:USTF0",1751372059633,0.63634119,106640.0,106630.0,1.8094747]
["bitfinex-derivatives","BTCF0:USTF0",1751372061340,0.63634119,106640.0,106630.0,1.60047461]
["bitfinex-derivatives","BTCF0:USTF0",1751372061539,0.63634119,106640.0,106630.0,1.2388747]
["bitfinex-derivatives","BTCF0:USTF0",1751372061743,0.63634119,106640.0,106630.0,1.8093547]
["bitfinex-derivatives","BTCF0:USTF0",1751372062440,0.63634119,106640.0,106630.0,1.86550559]
["bitfinex-derivatives","BTCF0:USTF0",1751372068938,0.4273411,106640.0,106630.0,1.29502559]
["bitfinex-derivatives","BTCF0:USTF0",1751372069144,0.80154119,106640.0,106630.0,1.86542559]
["bitfinex-derivatives","BTCF0:USTF0",1751372069344,0.95794119,106640.0,106630.0,1.86542559]
["bitfinex-derivatives","BTCF0:USTF0",1751372072452,0.95794119,106640.0,106630.0,1.79365657]
["bitfinex-derivatives","BTCF0:USTF0",1751372074747,0.95794119,106640.0,106630.0,1.84982776]
["bitfinex-derivatives","BTCF0:USTF0",1751372077048,0.7489411,106640.0,106630.0,1.84982776]
["bitfinex-derivatives","BTCF0:USTF0",1751372077352,0.95794119,106640.0,106630.0,1.68762776]
["bitfinex-derivatives","BTCF0:USTF0",1751372078851,0.95794119,106640.0,106630.0,1.84042776]
["bitfinex-derivatives","BTCF0:USTF0",1751372081256,0.95794119,106640.0,106630.0,1.11722776]
["bitfinex-derivatives","BTCF0:USTF0",1751372081453,0.95794119,106640.0,106630.0,1.68754776]
["bitfinex-derivatives","BTCF0:USTF0",1751372082658,0.95794119,106640.0,106630.0,1.47854767]
["bitfinex-derivatives","BTCF0:USTF0",1751372082952,0.95794119,106640.0,106630.0,1.68754776]
["bitfinex-derivatives","BTCF0:USTF0",1751372084955,0.95794119,106640.0,106630.0,1.63137657]
["bitfinex-derivatives","BTCF0:USTF0",1751372085158,0.95794119,106640.0,106630.0,1.70622015]
["bitfinex-derivatives","BTCF0:USTF0",1751372085649,0.95794119,106640.0,106630.0,1.86472015]
["bitfinex-derivatives","BTCF0:USTF0",1751372085841,0.95794119,106640.0,106630.0,1.78987657]
["bitfinex-derivatives","BTCF0:USTF0",1751372086045,0.95794119,106640.0,106630.0,1.86472015]
["bitfinex-derivatives","BTCF0:USTF0",1751372086447,0.80154119,106640.0,106630.0,1.65572006]
["bitfinex-derivatives","BTCF0:USTF0",1751372086648,0.80154119,106640.0,106630.0,1.86472015]
["bitfinex-derivatives","BTCF0:USTF0",1751372088855,0.63634119,106640.0,106630.0,1.86472015]
["bitfinex-derivatives","BTCF0:USTF0",1751372092963,0.4273411,106640.0,106630.0,1.86472015]
["bitfinex-derivatives","BTCF0:USTF0",1751372093151,0.63634119,106640.0,106630.0,1.86472015]
["bitfinex-derivatives","BTCF0:USTF0",1751372094363,0.4273411,106640.0,106630.0,1.86472015]
["bitfinex-derivatives","BTCF0:USTF0",1751372094659,0.63634119,106640.0,106630.0,1.86472015]
["bitfinex-derivatives","BTCF0:USTF0",1751372109979,0.63634119,106640.0,106630.0,1.86444015]
["bitfinex-derivatives","BTCF0:USTF0",1751372114481,0.4273411,106640.0,106630.0,1.86444015]
["bitfinex-derivatives","BTCF0:USTF0",1751372114779,0.63634119,106640.0,106630.0,1.84579709]
["bitfinex-derivatives","BTCF0:USTF0",1751372117182,0.63634119,106640.0,106630.0,1.84571709]
["bitfinex-derivatives","BTCF0:USTF0",1751372123493,0.4273411,106640.0,106630.0,1.84571709]
["bitfinex-derivatives","BTCF0:USTF0",1751372123790,0.63634119,106640.0,106630.0,1.84571709]
["bitfinex-derivatives","BTCF0:USTF0",1751372124798,0.63634119,106640.0,106630.0,1.86436015]
["bitfinex-derivatives","BTCF0:USTF0",1751372126002,0.4273411,106640.0,106630.0,1.86436015]
["bitfinex-derivatives","BTCF0:USTF0",1751372126199,0.63634119,106640.0,106630.0,1.86436015]
["bitfinex-derivatives","BTCF0:USTF0",1751372130001,0.63634119,106640.0,106630.0,1.78951657]
["bitfinex-derivatives","BTCF0:USTF0",1751372132300,0.78984119,106640.0,106630.0,1.78951657]
["bitfinex-derivatives","BTCF0:USTF0",1751372132502,0.94994119,106640.0,106630.0,1.78951657]
["bitfinex-derivatives","BTCF0:USTF0",1751372134901,0.94994119,106640.0,106630.0,1.86436015]
["bitfinex-derivatives","BTCF0:USTF0",1751372135903,0.94994119,106640.0,106630.0,1.29440015]
["bitfinex-derivatives","BTCF0:USTF0",1751372136203,0.94994119,106640.0,106630.0,1.49566015]
["bitfinex-derivatives","BTCF0:USTF0",1751372136892,1.15894128,106640.0,106630.0,0.56829996]
["bitfinex-derivatives","BTCF0:USTF0",1751372137098,1.15894128,106640.0,106630.0,0.18845638]
["bitfinex-derivatives","BTCF0:USTF0",1751372137300,1.31554128,106640.0,106630.0,0.18845638]
["bitfinex-derivatives","BTCF0:USTF0",1751372137597,1.31554128,106640.0,106630.0,0.39745647]
["bitfinex-derivatives","BTCF0:USTF0",1751372138102,1.88530128,106640.0,106630.0,0.39745647]
["bitfinex-derivatives","BTCF0:USTF0",1751372139303,1.88530128,106640.0,106630.0,0.47230005]
["bitfinex-derivatives","BTCF0:USTF0",1751372143010,1.88530128,106640.0,106630.0,0.62460005]
["bitfinex-derivatives","BTCF0:USTF0",1751372145703,1.88530128,106640.0,106630.0,0.41559996]
["bitfinex-derivatives","BTCF0:USTF0",1751372145904,1.88530128,106640.0,106630.0,0.26329996]
["bitfinex-derivatives","BTCF0:USTF0",1751372147407,1.88530128,106640.0,106630.0,0.47230005]
["bitfinex-derivatives","BTCF0:USTF0",1751372147707,1.88530128,106640.0,106630.0,0.26329996]
["bitfinex-derivatives","BTCF0:USTF0",1751372147904,1.88530128,106640.0,106630.0,0.47230005]
["bitfinex-derivatives","BTCF0:USTF0",1751372149011,1.88530128,106640.0,106630.0,0.26329996]
["bitfinex-derivatives","BTCF0:USTF0",1751372149811,1.4673011,106640.0,106630.0,0.26329996]
["bitfinex-derivatives","BTCF0:USTF0",1751372150013,1.88530128,106640.0,106630.0,0.26329996]
["bitfinex-derivatives","BTCF0:USTF0",1751372152218,1.88530128,106640.0,106630.0,0.41469996]
["bitfinex-derivatives","BTCF0:USTF0",1751372152516,1.4673011,106640.0,106630.0,0.33985638]
["bitfinex-derivatives","BTCF0:USTF0",1751372152717,1.88530128,106640.0,106630.0,0.33985638]
["bitfinex-derivatives","BTCF0:USTF0",1751372152915,1.3107011,106640.0,106630.0,0.54885647]
["bitfinex-derivatives","BTCF0:USTF0",1751372153117,1.51970119,106640.0,106630.0,0.70335647]
["bitfinex-derivatives","BTCF0:USTF0",1751372154716,1.51970119,106640.0,106630.0,0.86605647]
["bitfinex-derivatives","BTCF0:USTF0",1751372155917,1.35960119,106640.0,106630.0,0.86605647]
["bitfinex-derivatives","BTCF0:USTF0",1751372156919,1.35960119,106640.0,106630.0,0.89605647]
["bitfinex-derivatives","BTCF0:USTF0",1751372159020,1.35960119,106640.0,106630.0,0.68705638]
["bitfinex-derivatives","BTCF0:USTF0",1751372159220,1.35960119,106640.0,106630.0,0.89605647]
["bitfinex-derivatives","BTCF0:USTF0",1751372161024,1.1506011,106640.0,106630.0,0.89605647]
["bitfinex-derivatives","BTCF0:USTF0",1751372161216,1.35960119,106640.0,106630.0,0.89605647]
["bitfinex-derivatives","BTCF0:USTF0",1751372163322,1.35960119,106640.0,106630.0,0.97090005]
["bitfinex-derivatives","BTCF0:USTF0",1751372163525,1.20610119,106640.0,106630.0,0.97090005]
["bitfinex-derivatives","BTCF0:USTF0",1751372164723,1.20610119,106640.0,106630.0,0.95226405]
["bitfinex-derivatives","BTCF0:USTF0",1751372168826,1.20610119,106640.0,106630.0,0.98973765]
["bitfinex-derivatives","BTCF0:USTF0",1751372173527,1.20610119,106640.0,106630.0,0.78073756]
["bitfinex-derivatives","BTCF0:USTF0",1751372173723,1.20610119,106640.0,106630.0,0.98973765]
["bitfinex-derivatives","BTCF0:USTF0",1751372173724,0.9971011,106640.0,106630.0,0.98973765]
["bitfinex-derivatives","BTCF0:USTF0",1751372173926,0.9971011,106640.0,106630.0,0.82703765]
["bitfinex-derivatives","BTCF0:USTF0",1751372173927,1.73060128,106640.0,106630.0,0.82703765]
["bitfinex-derivatives","BTCF0:USTF0",1751372174125,1.52160119,106640.0,106630.0,0.82703765]
["bitfinex-derivatives","BTCF0:USTF0",1751372174524,1.52160119,106640.0,106630.0,0.78956405]
["bitfinex-derivatives","BTCF0:USTF0",1751372174826,1.73060128,106640.0,106630.0,0.78956405]
["bitfinex-derivatives","BTCF0:USTF0",1751372177421,1.52160119,106640.0,106630.0,0.78956405]
["bitfinex-derivatives","BTCF0:USTF0",1751372177926,1.52160119,106640.0,106630.0,0.58056396]
["bitfinex-derivatives","BTCF0:USTF0",1751372178230,1.52160119,106640.0,106630.0,0.78956405]
["bitfinex-derivatives","BTCF0:USTF0",1751372178630,1.52160119,106640.0,106630.0,0.80820005]
["bitfinex-derivatives","BTCF0:USTF0",1751372183333,1.52160119,106640.0,106630.0,0.96630005]
["bitfinex-derivatives","BTCF0:USTF0",1751372184136,1.52160119,106640.0,106630.0,0.75729996]
["bitfinex-derivatives","BTCF0:USTF0",1751372184334,1.52160119,106640.0,106630.0,0.80820005]
["bitfinex-derivatives","BTCF0:USTF0",1751372184835,1.73060128,106640.0,106630.0,0.80820005]
["bitfinex-derivatives","BTCF0:USTF0",1751372185431,1.3126011,106640.0,106630.0,0.80820005]
["bitfinex-derivatives","BTCF0:USTF0",1751372185734,1.52160119,106640.0,106630.0,0.80820005]
["bitfinex-derivatives","BTCF0:USTF0",1751372188836,1.73060128,106640.0,106630.0,0.80820005]
["bitfinex-derivatives","BTCF0:USTF0",1751372189136,1.74770668,106640.0,106630.0,0.80820005]
["bitfinex-derivatives","BTCF0:USTF0",1751372189533,1.17794668,106640.0,106630.0,0.80820005]
["bitfinex-derivatives","BTCF0:USTF0",1751372189842,0.96894659,106640.0,106630.0,0.80820005]
["bitfinex-derivatives","BTCF0:USTF0",1751372190132,0.96894659,106640.0,106630.0,0.77820005]
["bitfinex-derivatives","BTCF0:USTF0",1751372190536,0.96894659,106640.0,106630.0,0.78820005]
["bitfinex-derivatives","BTCF0:USTF0",1751372191530,0.96894659,106640.0,106630.0,0.71335647]
["bitfinex-derivatives","BTCF0:USTF0",1751372192034,0.95184119,106640.0,106630.0,0.71335647]
["bitfinex-derivatives","BTCF0:USTF0",1751372192336,1.17803198,106640.0,106630.0,0.76956294]
["bitfinex-derivatives","BTCF0:USTF0",1751372192937,1.51803198,106640.0,106630.0,0.04840878]
["bitfinex-derivatives","BTCF0:USTF0",1751372193137,1.71063198,106640.0,106630.0,0.05714425]
["bitfinex-derivatives","BTCF0:USTF0",1751372193440,0.1875186,106630.0,106620.0,0.09054764]
["bitfinex-derivatives","BTCF0:USTF0",1751372193640,1.65727878,106630.0,106620.0,0.28054764]
["bitfinex-derivatives","BTCF0:USTF0",1751372193941,1.65727878,106630.0,106620.0,0.20570406]
["bitfinex-derivatives","BTCF0:USTF0",1751372194528,1.44827869,106630.0,106620.0,0.39324026]
["bitfinex-derivatives","BTCF0:USTF0",1751372195545,1.44827869,106630.0,106620.0,0.39424026]
["bitfinex-derivatives","BTCF0:USTF0",1751372195845,1.44827869,106630.0,106620.0,0.39724026]
["bitfinex-derivatives","BTCF0:USTF0",1751372196539,1.45786268,106630.0,106620.0,0.39724026]
["bitfinex-derivatives","BTCF0:USTF0",1751372196940,1.45786268,106630.0,106620.0,0.28208384]
["bitfinex-derivatives","BTCF0:USTF0",1751372200143,1.45786268,106630.0,106620.0,0.20724026]
["bitfinex-derivatives","BTCF0:USTF0",1751372200450,1.44827869,106630.0,106620.0,0.20724026]
["bitfinex-derivatives","BTCF0:USTF0",1751372200747,1.45773536,106630.0,106620.0,0.20724026]
["bitfinex-derivatives","BTCF0:USTF0",1751372200939,1.45773536,106630.0,106620.0,0.35714026]
["bitfinex-derivatives","BTCF0:USTF0",1751372201347,1.44827869,106630.0,106620.0,0.35714026]
["bitfinex-derivatives","BTCF0:USTF0",1751372201949,1.44827869,106630.0,106620.0,0.56614035]
["bitfinex-derivatives","BTCF0:USTF0",1751372204848,1.44827869,106630.0,106620.0,0.37860415]
["bitfinex-derivatives","BTCF0:USTF0",1751372205045,1.44827869,106630.0,106620.0,0.16960406]
["bitfinex-derivatives","BTCF0:USTF0",1751372205547,1.45794021,106630.0,106620.0,0.16960406]
["bitfinex-derivatives","BTCF0:USTF0",1751372205849,1.44827869,106630.0,106620.0,0.35714026]
["bitfinex-derivatives","BTCF0:USTF0",1751372206548,1.44827869,106630.0,106620.0,0.56614035]
["bitfinex-derivatives","BTCF0:USTF0",1751372207246,2.25887869,106630.0,106620.0,0.56614035]
["bitfinex-derivatives","BTCF0:USTF0",1751372211252,2.25887869,106630.0,106620.0,0.37860415]
["bitfinex-derivatives","BTCF0:USTF0",1751372212852,2.25887869,106630.0,106620.0,0.56614035]
["bitfinex-derivatives","BTCF0:USTF0",1751372213351,2.25887869,106630.0,106620.0,0.62229769]
["bitfinex-derivatives","BTCF0:USTF0",1751372213862,2.25887869,106630.0,106620.0,0.60659363]
["bitfinex-derivatives","BTCF0:USTF0",1751372214155,2.27551398,106630.0,106620.0,0.60659363]
["bitfinex-derivatives","BTCF0:USTF0",1751372214760,2.27551398,106630.0,106620.0,0.21005734]
["bitfinex-derivatives","BTCF0:USTF0",1751372217556,2.27566789,106630.0,106620.0,0.21005734]
["bitfinex-derivatives","BTCF0:USTF0",1751372220558,2.27566789,106630.0,106620.0,0.41905743]
["bitfinex-derivatives","BTCF0:USTF0",1751372221762,2.27566789,106630.0,106620.0,0.21005734]
["bitfinex-derivatives","BTCF0:USTF0",1751372224859,2.27566789,106630.0,106620.0,0.41905743]
["bitfinex-derivatives","BTCF0:USTF0",1751372226559,2.27566789,106630.0,106620.0,0.61659363]
["bitfinex-derivatives","BTCF0:USTF0",1751372226760,2.27566789,106630.0,106620.0,0.42905743]
["bitfinex-derivatives","BTCF0:USTF0",1751372227255,2.27566789,106630.0,106620.0,0.61659363]
["bitfinex-derivatives","BTCF0:USTF0",1751372227761,2.27566789,106630.0,106620.0,0.42905743]
["bitfinex-derivatives","BTCF0:USTF0",1751372227959,2.27566789,106630.0,106620.0,0.41905743]
["bitfinex-derivatives","BTCF0:USTF0",1751372228656,2.27566789,106630.0,106620.0,0.42905743]
["bitfinex-derivatives","BTCF0:USTF0",1751372229868,2.27566789,106630.0,106620.0,0.61659363]
["bitfinex-derivatives","BTCF0:USTF0",1751372230558,2.27566789,106630.0,106620.0,0.42905743]
["bitfinex-derivatives","BTCF0:USTF0",1751372230863,2.27566789,106630.0,106620.0,0.44774367]
["bitfinex-derivatives","BTCF0:USTF0",1751372232861,2.27566789,106630.0,106620.0,0.37290009]
["bitfinex-derivatives","BTCF0:USTF0",1751372233059,2.27566789,106630.0,106620.0,0.44786663]
["bitfinex-derivatives","BTCF0:USTF0",1751372233574,2.27566789,106630.0,106620.0,0.23886654]
["bitfinex-derivatives","BTCF0:USTF0",1751372233866,2.27566789,106630.0,106620.0,0.44786663]
["bitfinex-derivatives","BTCF0:USTF0",1751372234659,2.27566789,106630.0,106620.0,0.23886654]
["bitfinex-derivatives","BTCF0:USTF0",1751372236467,2.27566789,106630.0,106620.0,0.42640274]
["bitfinex-derivatives","BTCF0:USTF0",1751372237869,2.27566789,106630.0,106620.0,0.63540283]
["bitfinex-derivatives","BTCF0:USTF0",1751372238965,1.22390789,106630.0,106620.0,0.63540283]
["bitfinex-derivatives","BTCF0:USTF0",1751372239266,1.8221878,106630.0,106620.0,1.50960292]
["bitfinex-derivatives","BTCF0:USTF0",1751372239461,2.03118789,106630.0,106620.0,1.50960292]
["bitfinex-derivatives","BTCF0:USTF0",1751372239662,1.22390789,106630.0,106620.0,1.50960292]
["bitfinex-derivatives","BTCF0:USTF0",1751372239866,2.03118789,106630.0,106620.0,1.50960292]
["bitfinex-derivatives","BTCF0:USTF0",1751372241369,2.03118789,106630.0,106620.0,1.43463638]
["bitfinex-derivatives","BTCF0:USTF0",1751372242269,2.03118789,106630.0,106620.0,1.27463638]
["bitfinex-derivatives","BTCF0:USTF0",1751372243869,2.03118789,106630.0,106620.0,1.06563629]
["bitfinex-derivatives","BTCF0:USTF0",1751372248384,2.03118789,106630.0,106620.0,0.8566362]
["bitfinex-derivatives","BTCF0:USTF0",1751372248673,2.03118789,106630.0,106620.0,1.06563629]
["bitfinex-derivatives","BTCF0:USTF0",1751372251975,2.03118789,106630.0,106620.0,0.6691]
["bitfinex-derivatives","BTCF0:USTF0",1751372252168,2.18128789,106630.0,106620.0,0.6691]
["bitfinex-derivatives","BTCF0:USTF0",1751372252474,2.18128789,106630.0,106620.0,0.86563629]
["bitfinex-derivatives","BTCF0:USTF0",1751372252676,2.34268789,106630.0,106620.0,0.86563629]
["bitfinex-derivatives","BTCF0:USTF0",1751372253073,2.34268789,106630.0,106620.0,0.89563629]
["bitfinex-derivatives","BTCF0:USTF0",1751372256073,2.34268789,106630.0,106620.0,0.6866362]
["bitfinex-derivatives","BTCF0:USTF0",1751372256280,2.34268789,106630.0,106620.0,0.89563629]
["bitfinex-derivatives","BTCF0:USTF0",1751372256980,2.34268789,106630.0,106620.0,0.6866362]
["bitfinex-derivatives","BTCF0:USTF0",1751372257276,2.34268789,106630.0,106620.0,0.89563629]
["bitfinex-derivatives","BTCF0:USTF0",1751372258479,2.34268789,106630.0,106620.0,0.3714362]
["bitfinex-derivatives","BTCF0:USTF0",1751372258779,2.50628789,106630.0,106620.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1751372259481,2.50628789,106630.0,106620.0,0.3714362]
["bitfinex-derivatives","BTCF0:USTF0",1751372259780,2.50628789,106630.0,106620.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1751372260281,2.50628789,106630.0,106620.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1751372261079,2.50628789,106630.0,106620.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1751372262381,2.50628789,106630.0,106620.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1751372265082,0.1875362,106620.0,106610.0,0.17129054]
["bitfinex-derivatives","BTCF0:USTF0",1751372265281,0.92583638,106620.0,106610.0,0.50129054]
["bitfinex-derivatives","BTCF0:USTF0",1751372265582,1.08243638,106620.0,106610.0,0.50129054]
["bitfinex-derivatives","BTCF0:USTF0",1751372266483,1.08243638,106620.0,106610.0,0.50329054]
["bitfinex-derivatives","BTCF0:USTF0",1751372266679,1.08243638,106620.0,106610.0,0.50629054]
["bitfinex-derivatives","BTCF0:USTF0",1751372267082,1.08243638,106620.0,106610.0,0.25629054]
["bitfinex-derivatives","BTCF0:USTF0",1751372267284,1.08243638,106620.0,106610.0,0.10059054]
["bitfinex-derivatives","BTCF0:USTF0",1751372267486,1.08243638,106620.0,106610.0,0.02059054]
["bitfinex-derivatives","BTCF0:USTF0",1751372267681,0.1875538,106610.0,106600.0,0.67400884]
["bitfinex-derivatives","BTCF0:USTF0",1751372267887,0.96551389,106610.0,106600.0,1.26784915]
["bitfinex-derivatives","BTCF0:USTF0",1751372269487,0.96551389,106610.0,106600.0,1.27084915]
["bitfinex-derivatives","BTCF0:USTF0",1751372270386,0.96551389,106610.0,106600.0,1.27384915]
["bitfinex-derivatives","BTCF0:USTF0",1751372271199,0.96551389,106610.0,106600.0,1.06484906]
["bitfinex-derivatives","BTCF0:USTF0",1751372271496,0.96551389,106610.0,106600.0,1.27384915]
["bitfinex-derivatives","BTCF0:USTF0",1751372273498,0.96551389,106610.0,106600.0,1.28800117]
["bitfinex-derivatives","BTCF0:USTF0",1751372278204,0.96551389,106610.0,106600.0,1.07900108]
["bitfinex-derivatives","BTCF0:USTF0",1751372278502,0.96551389,106610.0,106600.0,1.28800117]
["bitfinex-derivatives","BTCF0:USTF0",1751372279904,0.96551389,106610.0,106600.0,1.12580117]
["bitfinex-derivatives","BTCF0:USTF0",1751372281003,0.96551389,106610.0,106600.0,1.28710117]
["bitfinex-derivatives","BTCF0:USTF0",1751372281504,0.96551389,106610.0,106600.0,1.07810108]
["bitfinex-derivatives","BTCF0:USTF0",1751372281707,0.96551389,106610.0,106600.0,1.28710117]
["bitfinex-derivatives","BTCF0:USTF0",1751372282403,0.96551389,106610.0,106600.0,1.06394906]
["bitfinex-derivatives","BTCF0:USTF0",1751372282604,0.96551389,106610.0,106600.0,1.27294915]
["bitfinex-derivatives","BTCF0:USTF0",1751372282903,1.11601389,106610.0,106600.0,1.27294915]
["bitfinex-derivatives","BTCF0:USTF0",1751372284100,1.11601389,106610.0,106600.0,0.74304906]
["bitfinex-derivatives","BTCF0:USTF0",1751372284405,1.11601389,106610.0,106600.0,0.46304906]
["bitfinex-derivatives","BTCF0:USTF0",1751372284606,1.26751389,106610.0,106600.0,0.46304906]
["bitfinex-derivatives","BTCF0:USTF0",1751372285102,1.26751389,106610.0,106600.0,0.67204915]
["bitfinex-derivatives","BTCF0:USTF0",1751372286006,1.26751389,106610.0,106600.0,0.58204915]
["bitfinex-derivatives","BTCF0:USTF0",1751372286206,1.0585138,106610.0,106600.0,0.99514906]
["bitfinex-derivatives","BTCF0:USTF0",1751372286395,1.26751389,106610.0,106600.0,1.20414915]
["bitfinex-derivatives","BTCF0:USTF0",1751372286806,1.26751389,106610.0,106600.0,0.99514906]
["bitfinex-derivatives","BTCF0:USTF0",1751372286999,1.26751389,106610.0,106600.0,1.20414915]
["bitfinex-derivatives","BTCF0:USTF0",1751372287199,1.28472108,106610.0,106600.0,1.20414915]
["bitfinex-derivatives","BTCF0:USTF0",1751372287403,1.28472108,106610.0,106600.0,0.99514906]
["bitfinex-derivatives","BTCF0:USTF0",1751372287598,1.28472108,106610.0,106600.0,1.20414915]
["bitfinex-derivatives","BTCF0:USTF0",1751372289308,0.71576108,106610.0,106600.0,1.20414915]
["bitfinex-derivatives","BTCF0:USTF0",1751372289508,0.98264108,106610.0,106600.0,1.20414915]
["bitfinex-derivatives","BTCF0:USTF0",1751372289804,0.77364099,106610.0,106600.0,1.20414915]
["bitfinex-derivatives","BTCF0:USTF0",1751372290006,0.98264108,106610.0,106600.0,1.20414915]
["bitfinex-derivatives","BTCF0:USTF0",1751372292808,0.98264108,106610.0,106600.0,0.99514906]
["bitfinex-derivatives","BTCF0:USTF0",1751372293007,0.98264108,106610.0,106600.0,1.20414915]
["bitfinex-derivatives","BTCF0:USTF0",1751372293308,0.77364099,106610.0,106600.0,1.20414915]
["bitfinex-derivatives","BTCF0:USTF0",1751372293507,0.98264108,106610.0,106600.0,1.20414915]
["bitfinex-derivatives","BTCF0:USTF0",1751372294813,0.96543389,106610.0,106600.0,1.18893489]
["bitfinex-derivatives","BTCF0:USTF0",1751372295006,0.98219165,106610.0,106600.0,1.18893489]
["bitfinex-derivatives","BTCF0:USTF0",1751372297409,1.22015165,106610.0,106600.0,1.18893489]
["bitfinex-derivatives","BTCF0:USTF0",1751372297712,1.22015165,106610.0,106600.0,0.602364]
["bitfinex-derivatives","BTCF0:USTF0",1751372297909,1.53885165,106610.0,106600.0,0.116564]
["bitfinex-derivatives","BTCF0:USTF0",1751372298110,1.69845165,106610.0,106600.0,0.116564]
["bitfinex-derivatives","BTCF0:USTF0",1751372298412,1.69841841,106610.0,106600.0,0.006564]
["bitfinex-derivatives","BTCF0:USTF0",1751372298810,1.9074185,106610.0,106600.0,0.006564]
["bitfinex-derivatives","BTCF0:USTF0",1751372299016,0.1875714,106600.0,106590.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1751372299315,1.08587158,106600.0,106590.0,0.70903096]
["bitfinex-derivatives","BTCF0:USTF0",1751372299704,0.87687149,106600.0,106590.0,0.91803105]
["bitfinex-derivatives","BTCF0:USTF0",1751372299908,1.20337149,106600.0,106590.0,0.92728231]
["bitfinex-derivatives","BTCF0:USTF0",1751372300110,1.20337149,106600.0,106590.0,1.25268231]
["bitfinex-derivatives","BTCF0:USTF0",1751372300315,0.1875714,106600.0,106590.0,1.25268231]
["bitfinex-derivatives","BTCF0:USTF0",1751372300611,1.20337149,106600.0,106590.0,1.25268231]
["bitfinex-derivatives","BTCF0:USTF0",1751372300808,0.9943714,106600.0,106590.0,1.25268231]
["bitfinex-derivatives","BTCF0:USTF0",1751372301009,1.20337149,106600.0,106590.0,1.25768231]
["bitfinex-derivatives","BTCF0:USTF0",1751372301214,1.20337149,106600.0,106590.0,1.04868222]
["bitfinex-derivatives","BTCF0:USTF0",1751372301416,1.22061024,106600.0,106590.0,1.25768231]
["bitfinex-derivatives","BTCF0:USTF0",1751372302409,1.22061024,106600.0,106590.0,1.04868222]
["bitfinex-derivatives","BTCF0:USTF0",1751372302615,1.22061024,106600.0,106590.0,1.25768231]
["bitfinex-derivatives","BTCF0:USTF0",1751372303513,1.22061024,106600.0,106590.0,1.25968231]
["bitfinex-derivatives","BTCF0:USTF0",1751372303909,1.22061024,106600.0,106590.0,1.05068222]
["bitfinex-derivatives","BTCF0:USTF0",1751372304113,1.22061024,106600.0,106590.0,1.25968231]
["bitfinex-derivatives","BTCF0:USTF0",1751372304316,1.20337149,106600.0,106590.0,1.25968231]
["bitfinex-derivatives","BTCF0:USTF0",1751372304517,1.22046586,106600.0,106590.0,1.25968231]
["bitfinex-derivatives","BTCF0:USTF0",1751372305718,1.22046586,106600.0,106590.0,1.05068222]
["bitfinex-derivatives","BTCF0:USTF0",1751372305919,1.22046586,106600.0,106590.0,1.25968231]
["bitfinex-derivatives","BTCF0:USTF0",1751372306719,1.22046586,106600.0,106590.0,1.05068222]
["bitfinex-derivatives","BTCF0:USTF0",1751372306907,1.42946595,106600.0,106590.0,1.25043105]
["bitfinex-derivatives","BTCF0:USTF0",1751372307112,1.73316595,106600.0,106590.0,1.25043105]
["bitfinex-derivatives","BTCF0:USTF0",1751372307911,1.71607158,106600.0,106590.0,1.25043105]
["bitfinex-derivatives","BTCF0:USTF0",1751372308117,1.73296909,106600.0,106590.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1751372308319,1.73296909,106600.0,106590.0,0.56600009]
["bitfinex-derivatives","BTCF0:USTF0",1751372308521,1.89796909,106600.0,106590.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1751372308716,1.94796909,106600.0,106590.0,0.544589]
["bitfinex-derivatives","BTCF0:USTF0",1751372309422,1.52996891,106600.0,106590.0,0.544589]
["bitfinex-derivatives","BTCF0:USTF0",1751372309622,1.94796909,106600.0,106590.0,0.544589]
["bitfinex-derivatives","BTCF0:USTF0",1751372310223,1.94796909,106600.0,106590.0,0.55908054]
["bitfinex-derivatives","BTCF0:USTF0",1751372310823,1.52996891,106600.0,106590.0,0.55908054]
["bitfinex-derivatives","BTCF0:USTF0",1751372311023,1.94796909,106600.0,106590.0,0.55908054]
["bitfinex-derivatives","BTCF0:USTF0",1751372311523,1.93107158,106600.0,106590.0,0.37149154]
["bitfinex-derivatives","BTCF0:USTF0",1751372311726,1.94837932,106600.0,106590.0,0.55908054]
["bitfinex-derivatives","BTCF0:USTF0",1751372312222,1.93107158,106600.0,106590.0,0.55908054]
["bitfinex-derivatives","BTCF0:USTF0",1751372312422,1.94793905,106600.0,106590.0,0.55908054]
["bitfinex-derivatives","BTCF0:USTF0",1751372312722,0.64499887,106600.0,106590.0,0.71488054]
["bitfinex-derivatives","BTCF0:USTF0",1751372312922,0.64499887,106600.0,106590.0,1.24588063]
["bitfinex-derivatives","BTCF0:USTF0",1751372312923,1.01127887,106600.0,106590.0,1.24588063]
["bitfinex-derivatives","BTCF0:USTF0",1751372313122,1.22027896,106600.0,106590.0,1.24588063]
["bitfinex-derivatives","BTCF0:USTF0",1751372313319,1.01127887,106600.0,106590.0,1.03688054]
["bitfinex-derivatives","BTCF0:USTF0",1751372313624,1.22027896,106600.0,106590.0,1.24588063]
["bitfinex-derivatives","BTCF0:USTF0",1751372313924,1.22027896,106600.0,106590.0,0.95588063]
["bitfinex-derivatives","BTCF0:USTF0",1751372314123,1.23027896,106600.0,106590.0,0.89588063]
["bitfinex-derivatives","BTCF0:USTF0",1751372315124,1.23027896,106600.0,106590.0,0.88138909]
["bitfinex-derivatives","BTCF0:USTF0",1751372315324,1.23027896,106600.0,106590.0,0.91138909]
["bitfinex-derivatives","BTCF0:USTF0",1751372315727,1.21341149,106600.0,106590.0,0.91138909]
["bitfinex-derivatives","BTCF0:USTF0",1751372316221,0.42348905,106600.0,106590.0,0.91138909]
["bitfinex-derivatives","BTCF0:USTF0",1751372316524,1.23028905,106600.0,106590.0,0.91138909]
["bitfinex-derivatives","BTCF0:USTF0",1751372318427,1.23028905,106600.0,106590.0,0.702389]
["bitfinex-derivatives","BTCF0:USTF0",1751372318627,1.23028905,106600.0,106590.0,0.91138909]
["bitfinex-derivatives","BTCF0:USTF0",1751372318823,1.23028905,106600.0,106590.0,0.702389]
["bitfinex-derivatives","BTCF0:USTF0",1751372319016,1.02128896,106600.0,106590.0,0.91138909]
["bitfinex-derivatives","BTCF0:USTF0",1751372319221,1.23028905,106600.0,106590.0,0.91138909]
["bitfinex-derivatives","BTCF0:USTF0",1751372324642,1.21337149,106600.0,106590.0,0.91138909]
["bitfinex-derivatives","BTCF0:USTF0",1751372325134,1.2306827,106600.0,106590.0,0.91138909]
["bitfinex-derivatives","BTCF0:USTF0",1751372328236,1.21337149,106600.0,106590.0,0.91138909]
["bitfinex-derivatives","BTCF0:USTF0",1751372328630,1.2306519,106600.0,106590.0,0.91138909]
["bitfinex-derivatives","BTCF0:USTF0",1751372331138,0.4138519,106600.0,106590.0,0.91138909]
["bitfinex-derivatives","BTCF0:USTF0",1751372331326,1.2206919,106600.0,106590.0,0.91138909]
["bitfinex-derivatives","BTCF0:USTF0",1751372336444,1.42969199,106600.0,106590.0,0.91138909]
["bitfinex-derivatives","BTCF0:USTF0",1751372336742,1.42969199,106600.0,106590.0,0.702389]
["bitfinex-derivatives","BTCF0:USTF0",1751372337041,1.42969199,106600.0,106590.0,0.91138909]
["bitfinex-derivatives","BTCF0:USTF0",1751372339350,1.2206919,106600.0,106590.0,0.91138909]
["bitfinex-derivatives","BTCF0:USTF0",1751372340845,1.42969199,106600.0,106590.0,0.91138909]
["bitfinex-derivatives","BTCF0:USTF0",1751372341041,1.59359199,106600.0,106590.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1751372341245,2.09569199,106600.0,106590.0,0.224589]
["bitfinex-derivatives","BTCF0:USTF0",1751372341446,2.25979199,106600.0,106590.0,0.224589]
["bitfinex-derivatives","BTCF0:USTF0",1751372342742,1.90979199,106600.0,106590.0,0.224589]
["bitfinex-derivatives","BTCF0:USTF0",1751372343847,2.23979199,106600.0,106590.0,0.224589]
["bitfinex-derivatives","BTCF0:USTF0",1751372344447,1.82179181,106600.0,106590.0,0.224589]
["bitfinex-derivatives","BTCF0:USTF0",1751372344648,2.23979199,106600.0,106590.0,0.224589]
["bitfinex-derivatives","BTCF0:USTF0",1751372347852,1.82179181,106600.0,106590.0,0.224589]
["bitfinex-derivatives","BTCF0:USTF0",1751372348055,2.23979199,106600.0,106590.0,0.224589]
["bitfinex-derivatives","BTCF0:USTF0",1751372348653,1.90979199,106600.0,106590.0,0.224589]
["bitfinex-derivatives","BTCF0:USTF0",1751372348948,1.90979199,106600.0,106590.0,0.58868909]
["bitfinex-derivatives","BTCF0:USTF0",1751372349149,1.5366919,106600.0,106590.0,0.58868909]
["bitfinex-derivatives","BTCF0:USTF0",1751372349349,1.32769181,106600.0,106590.0,0.90738909]
["bitfinex-derivatives","BTCF0:USTF0",1751372349550,1.5366919,106600.0,106590.0,0.90738909]
["bitfinex-derivatives","BTCF0:USTF0",1751372349750,0.52085181,106600.0,106590.0,0.90738909]
["bitfinex-derivatives","BTCF0:USTF0",1751372349953,1.5378919,106600.0,106590.0,0.90738909]
["bitfinex-derivatives","BTCF0:USTF0",1751372350951,1.5378919,106600.0,106590.0,0.698389]
["bitfinex-derivatives","BTCF0:USTF0",1751372351252,1.5378919,106600.0,106590.0,0.90738909]
["bitfinex-derivatives","BTCF0:USTF0",1751372351551,1.74689199,106600.0,106590.0,0.90738909]
["bitfinex-derivatives","BTCF0:USTF0",1751372353051,1.32889181,106600.0,106590.0,0.90738909]
["bitfinex-derivatives","BTCF0:USTF0",1751372353252,1.5378919,106600.0,106590.0,0.90738909]
["bitfinex-derivatives","BTCF0:USTF0",1751372353951,1.5377319,106600.0,106590.0,0.90738909]
["bitfinex-derivatives","BTCF0:USTF0",1751372356155,1.5377319,106600.0,106590.0,0.698389]
["bitfinex-derivatives","BTCF0:USTF0",1751372356451,1.5377319,106600.0,106590.0,0.90738909]
["bitfinex-derivatives","BTCF0:USTF0",1751372356755,1.74673199,106600.0,106590.0,0.90738909]
["bitfinex-derivatives","BTCF0:USTF0",1751372358151,1.32873181,106600.0,106590.0,0.90738909]
["bitfinex-derivatives","BTCF0:USTF0",1751372358452,1.74673199,106600.0,106590.0,0.90738909]
["bitfinex-derivatives","BTCF0:USTF0",1751372359045,0.93885199,106600.0,106590.0,0.90738909]
["bitfinex-derivatives","BTCF0:USTF0",1751372359246,1.74661199,106600.0,106590.0,0.90738909]
["bitfinex-derivatives","BTCF0:USTF0",1751372360458,1.32861181,106600.0,106590.0,0.90738909]
["bitfinex-derivatives","BTCF0:USTF0",1751372360648,1.74661199,106600.0,106590.0,0.90738909]
["bitfinex-derivatives","BTCF0:USTF0",1751372361559,1.74661199,106600.0,106590.0,0.698389]
["bitfinex-derivatives","BTCF0:USTF0",1751372361758,1.32861181,106600.0,106590.0,0.90738909]
["bitfinex-derivatives","BTCF0:USTF0",1751372362057,1.74661199,106600.0,106590.0,0.90738909]
["bitfinex-derivatives","BTCF0:USTF0",1751372364863,1.74661199,106600.0,106590.0,0.698389]
["bitfinex-derivatives","BTCF0:USTF0",1751372365064,2.09661199,106600.0,106590.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1751372365264,2.26091199,106600.0,106590.0,0.1945889]
["bitfinex-derivatives","BTCF0:USTF0",1751372365567,2.26091199,106600.0,106590.0,0.2045889]
["bitfinex-derivatives","BTCF0:USTF0",1751372366266,1.90091199,106600.0,106590.0,0.2045889]
["bitfinex-derivatives","BTCF0:USTF0",1751372366465,1.68143199,106600.0,106590.0,0.2045889]
["bitfinex-derivatives","BTCF0:USTF0",1751372366666,2.25187199,106600.0,106590.0,0.3545889]
["bitfinex-derivatives","BTCF0:USTF0",1751372367068,1.90187199,106600.0,106590.0,0.3545889]
["bitfinex-derivatives","BTCF0:USTF0",1751372370072,1.90187199,106600.0,106590.0,0.56358899]
["bitfinex-derivatives","BTCF0:USTF0",1751372371072,1.90187199,106600.0,106590.0,0.3545889]
["bitfinex-derivatives","BTCF0:USTF0",1751372374172,2.71271199,106600.0,106590.0,0.3545889]
["bitfinex-derivatives","BTCF0:USTF0",1751372376478,3.08271199,106600.0,106590.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1751372376779,3.08271199,106600.0,106590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751372376968,0.1875889,106590.0,106580.0,0.36681895]
["bitfinex-derivatives","BTCF0:USTF0",1751372377171,0.70128899,106590.0,106580.0,0.73681895]
["bitfinex-derivatives","BTCF0:USTF0",1751372377373,0.70128899,106590.0,106580.0,0.54921495]
["bitfinex-derivatives","BTCF0:USTF0",1751372377575,1.27028908,106590.0,106580.0,0.37951197]
["bitfinex-derivatives","BTCF0:USTF0",1751372377778,2.24132908,106590.0,106580.0,0.37951197]
["bitfinex-derivatives","BTCF0:USTF0",1751372378777,0.1876065,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751372378972,1.44266184,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751372379373,1.43966184,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751372379671,1.08966184,106580.0,106570.0,0.18856241]
["bitfinex-derivatives","BTCF0:USTF0",1751372379876,1.40966184,106580.0,106570.0,0.18856241]
["bitfinex-derivatives","BTCF0:USTF0",1751372380077,1.40566184,106580.0,106570.0,0.18856241]
["bitfinex-derivatives","BTCF0:USTF0",1751372380274,1.08566184,106580.0,106570.0,0.18856241]
["bitfinex-derivatives","BTCF0:USTF0",1751372380572,1.08566184,106580.0,106570.0,0.19156241]
["bitfinex-derivatives","BTCF0:USTF0",1751372380773,0.66766166,106580.0,106570.0,0.19156241]
["bitfinex-derivatives","BTCF0:USTF0",1751372380973,1.08566184,106580.0,106570.0,0.19156241]
["bitfinex-derivatives","BTCF0:USTF0",1751372381479,1.08587433,106580.0,106570.0,0.19156241]
["bitfinex-derivatives","BTCF0:USTF0",1751372382681,0.66787415,106580.0,106570.0,0.19156241]
["bitfinex-derivatives","BTCF0:USTF0",1751372382883,1.08587433,106580.0,106570.0,0.19156241]
["bitfinex-derivatives","BTCF0:USTF0",1751372383377,1.08587433,106580.0,106570.0,0.19656241]
["bitfinex-derivatives","BTCF0:USTF0",1751372383879,1.42587433,106580.0,106570.0,0.19656241]
["bitfinex-derivatives","BTCF0:USTF0",1751372384478,1.42587433,106580.0,106570.0,0.00893831]
["bitfinex-derivatives","BTCF0:USTF0",1751372384979,1.42584365,106580.0,106570.0,0.00893831]
["bitfinex-derivatives","BTCF0:USTF0",1751372387378,1.40880668,106580.0,106570.0,0.00893831]
["bitfinex-derivatives","BTCF0:USTF0",1751372387882,1.40880668,106580.0,106570.0,0.19656241]
["bitfinex-derivatives","BTCF0:USTF0",1751372388086,1.42546737,106580.0,106570.0,0.19656241]
["bitfinex-derivatives","BTCF0:USTF0",1751372388285,1.26406737,106580.0,106570.0,0.41964472]
["bitfinex-derivatives","BTCF0:USTF0",1751372388584,1.26406737,106580.0,106570.0,0.58358364]
["bitfinex-derivatives","BTCF0:USTF0",1751372388772,1.26406737,106580.0,106570.0,0.89208364]
["bitfinex-derivatives","BTCF0:USTF0",1751372389184,1.05506728,106580.0,106570.0,0.89208364]
["bitfinex-derivatives","BTCF0:USTF0",1751372389380,1.26406737,106580.0,106570.0,0.89208364]
["bitfinex-derivatives","BTCF0:USTF0",1751372390686,1.34702719,106580.0,106570.0,0.89208364]
["bitfinex-derivatives","BTCF0:USTF0",1751372390983,1.53936659,106580.0,106570.0,1.00208364]
["bitfinex-derivatives","BTCF0:USTF0",1751372391485,1.3303665,106580.0,106570.0,1.00208364]
["bitfinex-derivatives","BTCF0:USTF0",1751372391673,1.53936659,106580.0,106570.0,1.00208364]
["bitfinex-derivatives","BTCF0:USTF0",1751372391874,1.55608388,106580.0,106570.0,1.00208364]
["bitfinex-derivatives","BTCF0:USTF0",1751372392684,0.74632388,106580.0,106570.0,1.00208364]
["bitfinex-derivatives","BTCF0:USTF0",1751372392884,1.55596388,106580.0,106570.0,1.00208364]
["bitfinex-derivatives","BTCF0:USTF0",1751372393478,1.76496397,106580.0,106570.0,1.00208364]
["bitfinex-derivatives","BTCF0:USTF0",1751372393885,1.55596388,106580.0,106570.0,1.00208364]
["bitfinex-derivatives","BTCF0:USTF0",1751372398490,1.76496397,106580.0,106570.0,1.00208364]
["bitfinex-derivatives","BTCF0:USTF0",1751372399988,1.55596388,106580.0,106570.0,1.00208364]
["bitfinex-derivatives","BTCF0:USTF0",1751372400391,1.76496397,106580.0,106570.0,1.00208364]
["bitfinex-derivatives","BTCF0:USTF0",1751372400791,1.55596388,106580.0,106570.0,1.00208364]
["bitfinex-derivatives","BTCF0:USTF0",1751372400994,1.55596388,106580.0,106570.0,1.19321764]
["bitfinex-derivatives","BTCF0:USTF0",1751372402393,1.76496397,106580.0,106570.0,1.19321764]
["bitfinex-derivatives","BTCF0:USTF0",1751372402995,1.76496397,106580.0,106570.0,1.00559354]
["bitfinex-derivatives","BTCF0:USTF0",1751372403189,1.92356397,106580.0,106570.0,0.68659345]
["bitfinex-derivatives","BTCF0:USTF0",1751372403403,2.07316397,106580.0,106570.0,0.37809345]
["bitfinex-derivatives","BTCF0:USTF0",1751372403596,2.22376397,106580.0,106570.0,0.37809345]
["bitfinex-derivatives","BTCF0:USTF0",1751372404082,2.22376397,106580.0,106570.0,0.22879345]
["bitfinex-derivatives","BTCF0:USTF0",1751372404493,2.22376397,106580.0,106570.0,0.41641755]
["bitfinex-derivatives","BTCF0:USTF0",1751372404795,2.22376397,106580.0,106570.0,0.22879345]
["bitfinex-derivatives","BTCF0:USTF0",1751372406300,2.22376397,106580.0,106570.0,0.22882084]
["bitfinex-derivatives","BTCF0:USTF0",1751372406596,2.22376397,106580.0,106570.0,0.41644494]
["bitfinex-derivatives","BTCF0:USTF0",1751372406795,2.22376397,106580.0,106570.0,0.22882084]
["bitfinex-derivatives","BTCF0:USTF0",1751372406999,2.22376397,106580.0,106570.0,0.21473862]
["bitfinex-derivatives","BTCF0:USTF0",1751372407696,2.20704668,106580.0,106570.0,0.21473862]
["bitfinex-derivatives","BTCF0:USTF0",1751372407898,2.22386651,106580.0,106570.0,0.21473862]
["bitfinex-derivatives","BTCF0:USTF0",1751372411291,2.22424304,106580.0,106570.0,0.21473862]
["bitfinex-derivatives","BTCF0:USTF0",1751372412598,2.22424304,106580.0,106570.0,0.40236272]
["bitfinex-derivatives","BTCF0:USTF0",1751372413894,2.01552599,106580.0,106570.0,0.21473862]
["bitfinex-derivatives","BTCF0:USTF0",1751372422306,2.01552599,106580.0,106570.0,0.00113642]
["bitfinex-derivatives","BTCF0:USTF0",1751372424506,2.01552599,106580.0,106570.0,0.19227042]
["bitfinex-derivatives","BTCF0:USTF0",1751372425510,2.01552599,106580.0,106570.0,0.19327042]
["bitfinex-derivatives","BTCF0:USTF0",1751372426910,2.01552599,106580.0,106570.0,0.19427042]
["bitfinex-derivatives","BTCF0:USTF0",1751372428100,2.01552599,106580.0,106570.0,0.20838738]
["bitfinex-derivatives","BTCF0:USTF0",1751372428301,2.01552599,106580.0,106570.0,0.20725096]
["bitfinex-derivatives","BTCF0:USTF0",1751372429413,1.86492599,106580.0,106570.0,0.20725096]
["bitfinex-derivatives","BTCF0:USTF0",1751372431114,1.86492599,106580.0,106570.0,0.193134]
["bitfinex-derivatives","BTCF0:USTF0",1751372431913,1.86492599,106580.0,106570.0,0.347834]
["bitfinex-derivatives","BTCF0:USTF0",1751372433821,2.07431498,106580.0,106570.0,0.347834]
["bitfinex-derivatives","BTCF0:USTF0",1751372435121,0.95647498,106580.0,106570.0,0.380934]
["bitfinex-derivatives","BTCF0:USTF0",1751372435322,2.15852286,106580.0,106570.0,0.81099396]
["bitfinex-derivatives","BTCF0:USTF0",1751372435616,0.19780286,106580.0,106570.0,0.81099396]
["bitfinex-derivatives","BTCF0:USTF0",1751372435822,2.15936286,106580.0,106570.0,1.16099396]
["bitfinex-derivatives","BTCF0:USTF0",1751372436025,2.36869892,106580.0,106570.0,1.16099396]
["bitfinex-derivatives","BTCF0:USTF0",1751372436217,2.02869892,106580.0,106570.0,0.98099396]
["bitfinex-derivatives","BTCF0:USTF0",1751372436410,1.81936286,106580.0,106570.0,0.98099396]
["bitfinex-derivatives","BTCF0:USTF0",1751372436720,2.02869892,106580.0,106570.0,0.98099396]
["bitfinex-derivatives","BTCF0:USTF0",1751372437017,2.02869892,106580.0,106570.0,0.81099396]
["bitfinex-derivatives","BTCF0:USTF0",1751372437321,2.02869892,106580.0,106570.0,0.94099396]
["bitfinex-derivatives","BTCF0:USTF0",1751372437720,1.45693892,106580.0,106570.0,0.94099396]
["bitfinex-derivatives","BTCF0:USTF0",1751372437925,1.81924286,106580.0,106570.0,0.81088969]
["bitfinex-derivatives","BTCF0:USTF0",1751372438222,1.81924286,106580.0,106570.0,1.19088969]
["bitfinex-derivatives","BTCF0:USTF0",1751372438425,0.43688286,106580.0,106570.0,1.19088969]
["bitfinex-derivatives","BTCF0:USTF0",1751372438724,0.43688286,106580.0,106570.0,0.9816579]
["bitfinex-derivatives","BTCF0:USTF0",1751372439222,0.19780286,106580.0,106570.0,0.9816579]
["bitfinex-derivatives","BTCF0:USTF0",1751372439423,0.43688286,106580.0,106570.0,0.9816579]
["bitfinex-derivatives","BTCF0:USTF0",1751372440223,0.43688286,106580.0,106570.0,1.19088969]
["bitfinex-derivatives","BTCF0:USTF0",1751372440527,0.19780286,106580.0,106570.0,1.19088969]
["bitfinex-derivatives","BTCF0:USTF0",1751372440724,0.43688286,106580.0,106570.0,1.19088969]
["bitfinex-derivatives","BTCF0:USTF0",1751372442222,0.43688286,106580.0,106570.0,0.9816579]
["bitfinex-derivatives","BTCF0:USTF0",1751372442526,0.64611465,106580.0,106570.0,0.9816579]
["bitfinex-derivatives","BTCF0:USTF0",1751372443029,0.43688286,106580.0,106570.0,0.9816579]
["bitfinex-derivatives","BTCF0:USTF0",1751372443927,0.43688286,106580.0,106570.0,0.7816579]
["bitfinex-derivatives","BTCF0:USTF0",1751372444924,0.43688286,106580.0,106570.0,0.6016579]
["bitfinex-derivatives","BTCF0:USTF0",1751372445224,0.43688286,106580.0,106570.0,0.9216579]
["bitfinex-derivatives","BTCF0:USTF0",1751372445429,0.64611465,106580.0,106570.0,0.6016579]
["bitfinex-derivatives","BTCF0:USTF0",1751372447835,0.19780286,106580.0,106570.0,0.6016579]
["bitfinex-derivatives","BTCF0:USTF0",1751372448132,0.43684286,106580.0,106570.0,1.16088969]
["bitfinex-derivatives","BTCF0:USTF0",1751372449329,0.19780286,106580.0,106570.0,1.16088969]
["bitfinex-derivatives","BTCF0:USTF0",1751372449542,0.43684286,106580.0,106570.0,1.16088969]
["bitfinex-derivatives","BTCF0:USTF0",1751372449831,0.64607465,106580.0,106570.0,0.9516579]
["bitfinex-derivatives","BTCF0:USTF0",1751372450030,0.64607465,106580.0,106570.0,0.9416579]
["bitfinex-derivatives","BTCF0:USTF0",1751372450231,0.43684286,106580.0,106570.0,0.9416579]
["bitfinex-derivatives","BTCF0:USTF0",1751372450837,0.64607465,106580.0,106570.0,0.9416579]
["bitfinex-derivatives","BTCF0:USTF0",1751372451034,0.64607465,106580.0,106570.0,0.6016579]
["bitfinex-derivatives","BTCF0:USTF0",1751372451634,0.64607465,106580.0,106570.0,0.7116579]
["bitfinex-derivatives","BTCF0:USTF0",1751372452437,0.43684286,106580.0,106570.0,0.7116579]
["bitfinex-derivatives","BTCF0:USTF0",1751372452738,0.43684286,106580.0,106570.0,1.16088969]
["bitfinex-derivatives","BTCF0:USTF0",1751372453035,0.64607465,106580.0,106570.0,0.7316579]
["bitfinex-derivatives","BTCF0:USTF0",1751372454936,0.43684286,106580.0,106570.0,0.7316579]
["bitfinex-derivatives","BTCF0:USTF0",1751372455137,0.64607465,106580.0,106570.0,0.7316579]
["bitfinex-derivatives","BTCF0:USTF0",1751372456639,0.43684286,106580.0,106570.0,0.7316579]
["bitfinex-derivatives","BTCF0:USTF0",1751372456940,0.64607465,106580.0,106570.0,0.7316579]
["bitfinex-derivatives","BTCF0:USTF0",1751372457237,0.43684286,106580.0,106570.0,0.7316579]
["bitfinex-derivatives","BTCF0:USTF0",1751372457437,0.64607465,106580.0,106570.0,0.7316579]
["bitfinex-derivatives","BTCF0:USTF0",1751372460841,0.43684286,106580.0,106570.0,0.7316579]
["bitfinex-derivatives","BTCF0:USTF0",1751372461034,0.64607465,106580.0,106570.0,0.7316579]
["bitfinex-derivatives","BTCF0:USTF0",1751372462042,0.43684286,106580.0,106570.0,0.7316579]
["bitfinex-derivatives","BTCF0:USTF0",1751372462236,0.64607465,106580.0,106570.0,0.7316579]
["bitfinex-derivatives","BTCF0:USTF0",1751372465644,0.67737465,106580.0,106570.0,0.7316579]
["bitfinex-derivatives","BTCF0:USTF0",1751372467750,0.67737465,106580.0,106570.0,0.347834]
["bitfinex-derivatives","BTCF0:USTF0",1751372467951,0.71047465,106580.0,106570.0,0.347834]
["bitfinex-derivatives","BTCF0:USTF0",1751372468450,0.72047465,106580.0,106570.0,0.347834]
["bitfinex-derivatives","BTCF0:USTF0",1751372469050,0.51124286,106580.0,106570.0,0.347834]
["bitfinex-derivatives","BTCF0:USTF0",1751372469251,0.72047465,106580.0,106570.0,0.347834]
["bitfinex-derivatives","BTCF0:USTF0",1751372469448,0.71047465,106580.0,106570.0,0.347834]
["bitfinex-derivatives","BTCF0:USTF0",1751372469640,1.02047465,106580.0,106570.0,0.347834]
["bitfinex-derivatives","BTCF0:USTF0",1751372470148,0.73047465,106580.0,106570.0,0.347834]
["bitfinex-derivatives","BTCF0:USTF0",1751372472353,0.52124286,106580.0,106570.0,0.347834]
["bitfinex-derivatives","BTCF0:USTF0",1751372472553,0.73047465,106580.0,106570.0,0.347834]
["bitfinex-derivatives","BTCF0:USTF0",1751372473859,1.08047465,106580.0,106570.0,0.347834]
["bitfinex-derivatives","BTCF0:USTF0",1751372474058,0.87124286,106580.0,106570.0,0.347834]
["bitfinex-derivatives","BTCF0:USTF0",1751372474256,1.08047465,106580.0,106570.0,0.347834]
["bitfinex-derivatives","BTCF0:USTF0",1751372476959,0.87124286,106580.0,106570.0,0.347834]
["bitfinex-derivatives","BTCF0:USTF0",1751372477158,1.04737465,106580.0,106570.0,0.410834]
["bitfinex-derivatives","BTCF0:USTF0",1751372479157,0.83814286,106580.0,106570.0,0.410834]
["bitfinex-derivatives","BTCF0:USTF0",1751372479362,1.04737465,106580.0,106570.0,0.410834]
["bitfinex-derivatives","BTCF0:USTF0",1751372484667,1.04737465,106580.0,106570.0,0.347834]
["bitfinex-derivatives","BTCF0:USTF0",1751372484860,1.07737465,106580.0,106570.0,0.347834]
["bitfinex-derivatives","BTCF0:USTF0",1751372489572,0.88737465,106580.0,106570.0,0.347834]
["bitfinex-derivatives","BTCF0:USTF0",1751372489972,0.60833465,106580.0,106570.0,0.347834]
["bitfinex-derivatives","BTCF0:USTF0",1751372490174,0.78719465,106580.0,106570.0,0.379434]
["bitfinex-derivatives","BTCF0:USTF0",1751372490372,1.36235465,106580.0,106570.0,0.410334]
["bitfinex-derivatives","BTCF0:USTF0",1751372492871,1.53235465,106580.0,106570.0,0.410334]
["bitfinex-derivatives","BTCF0:USTF0",1751372494577,1.56525465,106580.0,106570.0,0.347834]
["bitfinex-derivatives","BTCF0:USTF0",1751372494777,1.59725465,106580.0,106570.0,0.347834]
["bitfinex-derivatives","BTCF0:USTF0",1751372496484,1.59725465,106580.0,106570.0,0.2849709]
["bitfinex-derivatives","BTCF0:USTF0",1751372496680,1.59697465,106580.0,106570.0,0.2849709]
["bitfinex-derivatives","BTCF0:USTF0",1751372513291,1.59697465,106580.0,106570.0,0.3159709]
["bitfinex-derivatives","BTCF0:USTF0",1751372514395,1.56497465,106580.0,106570.0,0.3159709]
["bitfinex-derivatives","BTCF0:USTF0",1751372517094,2.37609465,106580.0,106570.0,0.3159709]
["bitfinex-derivatives","BTCF0:USTF0",1751372517794,2.79487914,106580.0,106570.0,0.3159709]
["bitfinex-derivatives","BTCF0:USTF0",1751372527402,1.97983914,106580.0,106570.0,0.3159709]
["bitfinex-derivatives","BTCF0:USTF0",1751372527700,2.79603914,106580.0,106570.0,0.3159709]
["bitfinex-derivatives","BTCF0:USTF0",1751372528001,2.76313914,106580.0,106570.0,0.3159709]
["bitfinex-derivatives","BTCF0:USTF0",1751372528993,1.94693914,106580.0,106570.0,0.3159709]
["bitfinex-derivatives","BTCF0:USTF0",1751372529197,2.76445914,106580.0,106570.0,0.3159709]
["bitfinex-derivatives","BTCF0:USTF0",1751372529402,1.94693914,106580.0,106570.0,0.3159709]
["bitfinex-derivatives","BTCF0:USTF0",1751372529603,2.76453914,106580.0,106570.0,0.3159709]
["bitfinex-derivatives","BTCF0:USTF0",1751372529806,1.94693914,106580.0,106570.0,0.3159709]
["bitfinex-derivatives","BTCF0:USTF0",1751372530007,2.76449914,106580.0,106570.0,0.3159709]
["bitfinex-derivatives","BTCF0:USTF0",1751372531900,2.74730278,106580.0,106570.0,0.3159709]
["bitfinex-derivatives","BTCF0:USTF0",1751372532106,2.76408735,106580.0,106570.0,0.3159709]
["bitfinex-derivatives","BTCF0:USTF0",1751372532907,2.76508735,106580.0,106570.0,0.3149709]
["bitfinex-derivatives","BTCF0:USTF0",1751372534204,1.31951107,106580.0,106570.0,0.3149709]
["bitfinex-derivatives","BTCF0:USTF0",1751372534508,2.55546859,106580.0,106570.0,0.3149709]
["bitfinex-derivatives","BTCF0:USTF0",1751372534808,2.55546859,106580.0,106570.0,0.3453709]
["bitfinex-derivatives","BTCF0:USTF0",1751372535107,1.73818859,106580.0,106570.0,0.3453709]
["bitfinex-derivatives","BTCF0:USTF0",1751372535303,2.13699107,106580.0,106570.0,0.3443709]
["bitfinex-derivatives","BTCF0:USTF0",1751372535506,2.55566859,106580.0,106570.0,0.3443709]
["bitfinex-derivatives","BTCF0:USTF0",1751372540011,1.42818859,106580.0,106570.0,0.74131796]
["bitfinex-derivatives","BTCF0:USTF0",1751372540209,2.24530859,106580.0,106570.0,0.74131796]
["bitfinex-derivatives","BTCF0:USTF0",1751372540612,2.24530859,106580.0,106570.0,0.5319792]
["bitfinex-derivatives","BTCF0:USTF0",1751372541215,1.82663107,106580.0,106570.0,0.5319792]
["bitfinex-derivatives","BTCF0:USTF0",1751372541412,2.24530859,106580.0,106570.0,0.5319792]
["bitfinex-derivatives","BTCF0:USTF0",1751372542717,1.82663107,106580.0,106570.0,0.5319792]
["bitfinex-derivatives","BTCF0:USTF0",1751372543016,2.24530859,106580.0,106570.0,0.5319792]
["bitfinex-derivatives","BTCF0:USTF0",1751372543717,2.24530859,106580.0,106570.0,0.3443709]
["bitfinex-derivatives","BTCF0:USTF0",1751372543917,2.62530859,106580.0,106570.0,0.3443709]
["bitfinex-derivatives","BTCF0:USTF0",1751372544509,2.62530859,106580.0,106570.0,0.5319771]
["bitfinex-derivatives","BTCF0:USTF0",1751372547821,2.20663107,106580.0,106570.0,0.5319771]
["bitfinex-derivatives","BTCF0:USTF0",1751372548122,2.62530859,106580.0,106570.0,0.5319771]
["bitfinex-derivatives","BTCF0:USTF0",1751372550226,2.62530859,106580.0,106570.0,0.3443709]
["bitfinex-derivatives","BTCF0:USTF0",1751372550520,2.62530859,106580.0,106570.0,0.5319771]
["bitfinex-derivatives","BTCF0:USTF0",1751372550722,1.80818859,106580.0,106570.0,0.5319771]
["bitfinex-derivatives","BTCF0:USTF0",1751372551023,2.62418859,106580.0,106570.0,0.5319771]
["bitfinex-derivatives","BTCF0:USTF0",1751372553725,2.20551107,106580.0,106570.0,0.5319771]
["bitfinex-derivatives","BTCF0:USTF0",1751372553925,2.62418859,106580.0,106570.0,0.5319771]
["bitfinex-derivatives","BTCF0:USTF0",1751372555726,2.20551107,106580.0,106570.0,0.5319771]
["bitfinex-derivatives","BTCF0:USTF0",1751372555922,2.62418859,106580.0,106570.0,0.5319771]
["bitfinex-derivatives","BTCF0:USTF0",1751372556229,2.20551107,106580.0,106570.0,0.5319771]
["bitfinex-derivatives","BTCF0:USTF0",1751372556528,2.62418859,106580.0,106570.0,0.5319771]
["bitfinex-derivatives","BTCF0:USTF0",1751372562337,2.62418859,106580.0,106570.0,0.5319771]
["bitfinex-derivatives","BTCF0:USTF0",1751372564737,2.20551107,106580.0,106570.0,0.5319771]
["bitfinex-derivatives","BTCF0:USTF0",1751372564938,2.62418859,106580.0,106570.0,0.5319771]
["bitfinex-derivatives","BTCF0:USTF0",1751372566537,2.20551107,106580.0,106570.0,0.5319771]
["bitfinex-derivatives","BTCF0:USTF0",1751372566738,2.62418859,106580.0,106570.0,0.5319771]
["bitfinex-derivatives","BTCF0:USTF0",1751372567938,2.62416615,106580.0,106570.0,0.5319771]
["bitfinex-derivatives","BTCF0:USTF0",1751372571344,2.62444825,106580.0,106570.0,0.5319771]
["bitfinex-derivatives","BTCF0:USTF0",1751372578241,2.62424597,106580.0,106570.0,0.5319771]
["bitfinex-derivatives","BTCF0:USTF0",1751372578438,2.60740402,106580.0,106570.0,0.5319771]
["bitfinex-derivatives","BTCF0:USTF0",1751372578635,2.62424597,106580.0,106570.0,0.5319771]
["bitfinex-derivatives","BTCF0:USTF0",1751372579641,2.60740402,106580.0,106570.0,0.5319771]
["bitfinex-derivatives","BTCF0:USTF0",1751372579846,2.62456722,106580.0,106570.0,0.5319771]
["bitfinex-derivatives","BTCF0:USTF0",1751372580646,2.62456722,106580.0,106570.0,0.3443709]
["bitfinex-derivatives","BTCF0:USTF0",1751372581146,2.63940402,106580.0,106570.0,0.3443709]
["bitfinex-derivatives","BTCF0:USTF0",1751372581652,2.65671712,106580.0,106570.0,0.3443709]
["bitfinex-derivatives","BTCF0:USTF0",1751372581839,2.63940402,106580.0,106570.0,0.3443709]
["bitfinex-derivatives","BTCF0:USTF0",1751372582247,2.6563601,106580.0,106570.0,0.3443709]
["bitfinex-derivatives","BTCF0:USTF0",1751372582747,2.6563601,106580.0,106570.0,0.2829709]
["bitfinex-derivatives","BTCF0:USTF0",1751372582946,2.6889601,106580.0,106570.0,0.2829709]
["bitfinex-derivatives","BTCF0:USTF0",1751372583247,2.67200402,106580.0,106570.0,0.2829709]
["bitfinex-derivatives","BTCF0:USTF0",1751372583547,2.6893072,106580.0,106570.0,0.2829709]
["bitfinex-derivatives","BTCF0:USTF0",1751372584646,2.89864596,106580.0,106570.0,0.2829709]
["bitfinex-derivatives","BTCF0:USTF0",1751372584842,2.89851401,106580.0,106570.0,0.2829709]
["bitfinex-derivatives","BTCF0:USTF0",1751372585445,2.88134278,106580.0,106570.0,0.2829709]
["bitfinex-derivatives","BTCF0:USTF0",1751372585643,2.89851401,106580.0,106570.0,0.2829709]
["bitfinex-derivatives","BTCF0:USTF0",1751372603660,2.27049773,106580.0,106570.0,0.2829709]
["bitfinex-derivatives","BTCF0:USTF0",1751372603960,2.89851401,106580.0,106570.0,0.2829709]
["bitfinex-derivatives","BTCF0:USTF0",1751372606963,2.89851401,106580.0,106570.0,0.3139709]
["bitfinex-derivatives","BTCF0:USTF0",1751372608765,0.1876241,106560.0,106550.0,0.0153369]
["bitfinex-derivatives","BTCF0:USTF0",1751372609065,1.76598747,106560.0,106550.0,0.07848715]
["bitfinex-derivatives","BTCF0:USTF0",1751372609356,1.55664871,106560.0,106550.0,0.07848715]
["bitfinex-derivatives","BTCF0:USTF0",1751372610360,1.19664871,106560.0,106550.0,0.07848715]
["bitfinex-derivatives","BTCF0:USTF0",1751372610561,1.51664871,106560.0,106550.0,0.08148715]
["bitfinex-derivatives","BTCF0:USTF0",1751372611066,1.52626889,106560.0,106550.0,0.08448715]
["bitfinex-derivatives","BTCF0:USTF0",1751372612562,1.52626889,106560.0,106550.0,0.09857868]
["bitfinex-derivatives","BTCF0:USTF0",1751372612765,1.60034676,106560.0,106550.0,0.09857868]
["bitfinex-derivatives","BTCF0:USTF0",1751372613871,1.60034676,106560.0,106550.0,0.13007868]
["bitfinex-derivatives","BTCF0:USTF0",1751372619172,1.60034676,106560.0,106550.0,0.11598715]
["bitfinex-derivatives","BTCF0:USTF0",1751372619670,1.80968552,106560.0,106550.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1751372619864,0.1876417,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1751372620067,1.27175922,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1751372620471,1.74868897,106550.0,106540.0,0.03313857]
["bitfinex-derivatives","BTCF0:USTF0",1751372620775,1.74868897,106550.0,106540.0,0.06573857]
["bitfinex-derivatives","BTCF0:USTF0",1751372621068,1.74868897,106550.0,106540.0,0.06973857]
["bitfinex-derivatives","BTCF0:USTF0",1751372621274,1.74868897,106550.0,106540.0,0.07373857]
["bitfinex-derivatives","BTCF0:USTF0",1751372621477,1.77988897,106550.0,106540.0,0.07373857]
["bitfinex-derivatives","BTCF0:USTF0",1751372622074,0.1407662,106530.0,106510.0,0.15723999]
["bitfinex-derivatives","BTCF0:USTF0",1751372622373,1.1396831,106530.0,106520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751372622679,1.95209285,106530.0,106520.0,0.22667192]
["bitfinex-derivatives","BTCF0:USTF0",1751372623376,2.16143161,106530.0,106520.0,0.25847192]
["bitfinex-derivatives","BTCF0:USTF0",1751372623677,2.16243161,106530.0,106520.0,0.44616642]
["bitfinex-derivatives","BTCF0:USTF0",1751372624078,2.16343161,106530.0,106520.0,0.44616642]
["bitfinex-derivatives","BTCF0:USTF0",1751372624279,2.16243161,106530.0,106520.0,0.44616642]
["bitfinex-derivatives","BTCF0:USTF0",1751372624475,2.16343161,106530.0,106520.0,0.45016642]
["bitfinex-derivatives","BTCF0:USTF0",1751372624686,2.16243161,106530.0,106520.0,0.45416642]
["bitfinex-derivatives","BTCF0:USTF0",1751372624881,2.37177037,106530.0,106520.0,0.48646642]
["bitfinex-derivatives","BTCF0:USTF0",1751372625180,2.37077037,106530.0,106520.0,0.29477192]
["bitfinex-derivatives","BTCF0:USTF0",1751372625377,2.38077037,106530.0,106520.0,0.30727348]
["bitfinex-derivatives","BTCF0:USTF0",1751372625783,1.96209285,106530.0,106520.0,0.12727348]
["bitfinex-derivatives","BTCF0:USTF0",1751372627073,2.38077037,106530.0,106520.0,0.12727348]
["bitfinex-derivatives","BTCF0:USTF0",1751372628082,1.96209285,106530.0,106520.0,0.12727348]
["bitfinex-derivatives","BTCF0:USTF0",1751372628282,2.38077037,106530.0,106520.0,0.12727348]
["bitfinex-derivatives","BTCF0:USTF0",1751372629582,2.38077037,106530.0,106520.0,0.31496798]
["bitfinex-derivatives","BTCF0:USTF0",1751372629783,2.17158224,106530.0,106520.0,0.31496798]
["bitfinex-derivatives","BTCF0:USTF0",1751372630182,2.17158224,106530.0,106520.0,0.12727348]
["bitfinex-derivatives","BTCF0:USTF0",1751372630683,2.38107163,106530.0,106520.0,0.12727348]
["bitfinex-derivatives","BTCF0:USTF0",1751372631983,2.38107163,106530.0,106520.0,0.31840748]
["bitfinex-derivatives","BTCF0:USTF0",1751372634382,2.38107163,106530.0,106520.0,0.28610748]
["bitfinex-derivatives","BTCF0:USTF0",1751372634690,2.47687163,106530.0,106520.0,0.28610748]
["bitfinex-derivatives","BTCF0:USTF0",1751372636087,2.85687163,106530.0,106520.0,0.28610748]
["bitfinex-derivatives","BTCF0:USTF0",1751372636589,2.43789285,106530.0,106520.0,0.28610748]
["bitfinex-derivatives","BTCF0:USTF0",1751372636889,2.85687163,106530.0,106520.0,0.28610748]
["bitfinex-derivatives","BTCF0:USTF0",1751372637588,2.85687163,106530.0,106520.0,0.25350748]
["bitfinex-derivatives","BTCF0:USTF0",1751372639488,2.85687163,106530.0,106520.0,0.25367908]
["bitfinex-derivatives","BTCF0:USTF0",1751372639986,2.47687163,106530.0,106520.0,0.25367908]
["bitfinex-derivatives","BTCF0:USTF0",1751372640389,2.05789285,106530.0,106520.0,0.25367908]
["bitfinex-derivatives","BTCF0:USTF0",1751372640589,2.47687163,106530.0,106520.0,0.25367908]
["bitfinex-derivatives","BTCF0:USTF0",1751372640791,2.47687163,106530.0,106520.0,0.28427908]
["bitfinex-derivatives","BTCF0:USTF0",1751372640985,2.27414224,106530.0,106520.0,0.47197358]
["bitfinex-derivatives","BTCF0:USTF0",1751372641291,2.17834224,106530.0,106520.0,0.50367358]
["bitfinex-derivatives","BTCF0:USTF0",1751372641681,1.35942224,106530.0,106520.0,0.50367358]
["bitfinex-derivatives","BTCF0:USTF0",1751372641884,1.9222195,106530.0,106520.0,0.71316297]
["bitfinex-derivatives","BTCF0:USTF0",1751372642085,1.9222195,106530.0,106520.0,1.08316297]
["bitfinex-derivatives","BTCF0:USTF0",1751372642580,0.4846172,106530.0,106520.0,1.08316297]
["bitfinex-derivatives","BTCF0:USTF0",1751372642790,0.4376964,106530.0,106520.0,1.52091497]
["bitfinex-derivatives","BTCF0:USTF0",1751372643389,0.4376964,106530.0,106520.0,1.50684305]
["bitfinex-derivatives","BTCF0:USTF0",1751372645192,0.4376964,106530.0,106520.0,1.25684305]
["bitfinex-derivatives","BTCF0:USTF0",1751372646293,0.4376964,106530.0,106520.0,1.06909105]
["bitfinex-derivatives","BTCF0:USTF0",1751372646493,0.4376964,106530.0,106520.0,1.25684305]
["bitfinex-derivatives","BTCF0:USTF0",1751372647094,0.4376964,106530.0,106520.0,1.04735366]
["bitfinex-derivatives","BTCF0:USTF0",1751372647293,0.64718579,106530.0,106520.0,1.04735366]
["bitfinex-derivatives","BTCF0:USTF0",1751372648696,0.4376964,106530.0,106520.0,1.04735366]
["bitfinex-derivatives","BTCF0:USTF0",1751372648893,0.64718579,106530.0,106520.0,1.04735366]
["bitfinex-derivatives","BTCF0:USTF0",1751372649195,0.4376964,106530.0,106520.0,1.04735366]
["bitfinex-derivatives","BTCF0:USTF0",1751372650197,0.4406564,106530.0,106520.0,1.25684305]
["bitfinex-derivatives","BTCF0:USTF0",1751372650399,0.4406564,106530.0,106520.0,1.04735366]
["bitfinex-derivatives","BTCF0:USTF0",1751372650597,0.4406564,106530.0,106520.0,1.25684305]
["bitfinex-derivatives","BTCF0:USTF0",1751372651097,0.4406564,106530.0,106520.0,1.04735366]
["bitfinex-derivatives","BTCF0:USTF0",1751372651597,0.65014579,106530.0,106520.0,0.85960166]
["bitfinex-derivatives","BTCF0:USTF0",1751372652096,0.65014579,106530.0,106520.0,0.60960166]
["bitfinex-derivatives","BTCF0:USTF0",1751372654396,0.65014579,106530.0,106520.0,0.62474928]
["bitfinex-derivatives","BTCF0:USTF0",1751372656000,0.65014579,106530.0,106520.0,0.86474928]
["bitfinex-derivatives","BTCF0:USTF0",1751372657001,0.65014579,106530.0,106520.0,0.65474928]
["bitfinex-derivatives","BTCF0:USTF0",1751372657198,0.65014579,106530.0,106520.0,0.50474928]
["bitfinex-derivatives","BTCF0:USTF0",1751372657409,0.65014579,106530.0,106520.0,0.86474928]
["bitfinex-derivatives","BTCF0:USTF0",1751372657595,0.4406564,106530.0,106520.0,0.50474928]
["bitfinex-derivatives","BTCF0:USTF0",1751372657800,0.65014579,106530.0,106520.0,0.83474928]
["bitfinex-derivatives","BTCF0:USTF0",1751372659404,0.65014579,106530.0,106520.0,0.64474928]
["bitfinex-derivatives","BTCF0:USTF0",1751372659605,0.68254579,106530.0,106520.0,0.64474928]
["bitfinex-derivatives","BTCF0:USTF0",1751372659906,0.68254579,106530.0,106520.0,0.64533198]
["bitfinex-derivatives","BTCF0:USTF0",1751372660103,0.68254579,106530.0,106520.0,0.6448343]
["bitfinex-derivatives","BTCF0:USTF0",1751372660304,0.71484579,106530.0,106520.0,0.4254398]
["bitfinex-derivatives","BTCF0:USTF0",1751372660501,0.71484579,106530.0,106520.0,0.62728218]
["bitfinex-derivatives","BTCF0:USTF0",1751372660898,1.26433518,106530.0,106520.0,0.37718768]
["bitfinex-derivatives","BTCF0:USTF0",1751372661103,0.92433518,106530.0,106520.0,0.37718768]
["bitfinex-derivatives","BTCF0:USTF0",1751372661308,1.26433518,106530.0,106520.0,0.37718768]
["bitfinex-derivatives","BTCF0:USTF0",1751372661505,0.92433518,106530.0,106520.0,0.37718768]
["bitfinex-derivatives","BTCF0:USTF0",1751372661810,0.1877121,106510.0,106500.0,0.01535161]
["bitfinex-derivatives","BTCF0:USTF0",1751372662103,0.1877474,106490.0,106480.0,0.40685756]
["bitfinex-derivatives","BTCF0:USTF0",1751372662314,0.44708768,106490.0,106480.0,0.75645756]
["bitfinex-derivatives","BTCF0:USTF0",1751372662510,0.25934028,106490.0,106480.0,1.16313493]
["bitfinex-derivatives","BTCF0:USTF0",1751372662715,0.44733743,106490.0,106480.0,1.16313493]
["bitfinex-derivatives","BTCF0:USTF0",1751372663112,0.44633743,106490.0,106480.0,1.16313493]
["bitfinex-derivatives","BTCF0:USTF0",1751372663310,0.44633743,106490.0,106480.0,0.95364554]
["bitfinex-derivatives","BTCF0:USTF0",1751372663506,0.63996654,106490.0,106480.0,0.93829128]
["bitfinex-derivatives","BTCF0:USTF0",1751372663710,0.44771527,106490.0,106480.0,0.93829128]
["bitfinex-derivatives","BTCF0:USTF0",1751372664013,0.44771527,106490.0,106480.0,1.15078067]
["bitfinex-derivatives","BTCF0:USTF0",1751372664213,0.44871527,106490.0,106480.0,1.15478067]
["bitfinex-derivatives","BTCF0:USTF0",1751372664414,0.43147715,106490.0,106480.0,1.15478067]
["bitfinex-derivatives","BTCF0:USTF0",1751372665110,0.43147715,106490.0,106480.0,0.94529128]
["bitfinex-derivatives","BTCF0:USTF0",1751372665305,0.43147715,106490.0,106480.0,1.15478067]
["bitfinex-derivatives","BTCF0:USTF0",1751372665710,0.43147715,106490.0,106480.0,0.96696467]
["bitfinex-derivatives","BTCF0:USTF0",1751372666216,0.43147715,106490.0,106480.0,0.75747528]
["bitfinex-derivatives","BTCF0:USTF0",1751372666406,0.43147715,106490.0,106480.0,0.96696467]
["bitfinex-derivatives","BTCF0:USTF0",1751372667513,0.43147715,106490.0,106480.0,0.75747528]
["bitfinex-derivatives","BTCF0:USTF0",1751372667712,0.43147715,106490.0,106480.0,0.96696467]
["bitfinex-derivatives","BTCF0:USTF0",1751372670817,0.43147715,106490.0,106480.0,0.75747528]
["bitfinex-derivatives","BTCF0:USTF0",1751372671017,0.43147715,106490.0,106480.0,0.96696467]
["bitfinex-derivatives","BTCF0:USTF0",1751372672220,0.24372975,106490.0,106480.0,0.96696467]
["bitfinex-derivatives","BTCF0:USTF0",1751372672420,0.43147705,106490.0,106480.0,0.96696467]
["bitfinex-derivatives","BTCF0:USTF0",1751372674921,0.4317268,106490.0,106480.0,1.00006467]
["bitfinex-derivatives","BTCF0:USTF0",1751372678425,0.1892468,106490.0,106480.0,1.00006467]
["bitfinex-derivatives","BTCF0:USTF0",1751372678626,0.4317668,106490.0,106480.0,1.00006467]
["bitfinex-derivatives","BTCF0:USTF0",1751372678927,0.4317668,106490.0,106480.0,0.79057528]
["bitfinex-derivatives","BTCF0:USTF0",1751372679126,0.4317668,106490.0,106480.0,1.00006467]
["bitfinex-derivatives","BTCF0:USTF0",1751372683628,0.2440195,106490.0,106480.0,1.00006467]
["bitfinex-derivatives","BTCF0:USTF0",1751372683824,1.18870166,106510.0,106490.0,0.0938666]
["bitfinex-derivatives","BTCF0:USTF0",1751372684030,1.73936166,106510.0,106500.0,0.42851909]
["bitfinex-derivatives","BTCF0:USTF0",1751372684228,1.98324166,106510.0,106500.0,0.2914297]
["bitfinex-derivatives","BTCF0:USTF0",1751372684726,1.98324166,106510.0,106500.0,0.2590297]
["bitfinex-derivatives","BTCF0:USTF0",1751372684929,2.04454166,106510.0,106500.0,0.2590297]
["bitfinex-derivatives","BTCF0:USTF0",1751372685126,1.67147105,106510.0,106500.0,0.2590297]
["bitfinex-derivatives","BTCF0:USTF0",1751372685621,1.46198166,106510.0,106500.0,0.2590297]
["bitfinex-derivatives","BTCF0:USTF0",1751372686025,1.67147105,106510.0,106500.0,0.5390297]
["bitfinex-derivatives","BTCF0:USTF0",1751372686426,1.67247105,106510.0,106500.0,0.5390297]
["bitfinex-derivatives","BTCF0:USTF0",1751372687130,1.67247105,106510.0,106500.0,0.5077297]
["bitfinex-derivatives","BTCF0:USTF0",1751372687326,1.67247105,106510.0,106500.0,0.5087297]
["bitfinex-derivatives","BTCF0:USTF0",1751372687631,1.46298166,106510.0,106500.0,0.5087297]
["bitfinex-derivatives","BTCF0:USTF0",1751372687828,1.67247105,106510.0,106500.0,0.5087297]
["bitfinex-derivatives","BTCF0:USTF0",1751372688230,1.46298166,106510.0,106500.0,0.5087297]
["bitfinex-derivatives","BTCF0:USTF0",1751372688529,1.46298166,106510.0,106500.0,0.5404297]
["bitfinex-derivatives","BTCF0:USTF0",1751372688730,1.46298166,106510.0,106500.0,0.5717297]
["bitfinex-derivatives","BTCF0:USTF0",1751372689932,1.67247105,106510.0,106500.0,0.5717297]
["bitfinex-derivatives","BTCF0:USTF0",1751372691930,1.67247105,106510.0,106500.0,0.5404297]
["bitfinex-derivatives","BTCF0:USTF0",1751372692128,1.67247105,106510.0,106500.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1751372694832,1.67247105,106510.0,106500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751372695522,1.67247105,106510.0,106500.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1751372697333,1.67284345,106510.0,106500.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1751372697835,1.65554669,106510.0,106500.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1751372698134,1.67284345,106510.0,106500.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1751372700123,1.46335406,106510.0,106500.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1751372700324,1.67284345,106510.0,106500.0,0.3798637]
["bitfinex-derivatives","BTCF0:USTF0",1751372700733,2.04411406,106510.0,106500.0,0.3798637]
["bitfinex-derivatives","BTCF0:USTF0",1751372700935,2.23630669,106510.0,106500.0,0.3798637]
["bitfinex-derivatives","BTCF0:USTF0",1751372701337,2.25336858,106510.0,106500.0,0.3798637]
["bitfinex-derivatives","BTCF0:USTF0",1751372702839,2.25336858,106510.0,106500.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1751372703939,2.26291234,106510.0,106500.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1751372704134,2.29461234,106510.0,106500.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1751372704542,2.66461234,106510.0,106500.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1751372704836,2.87410173,106510.0,106500.0,0.1906345]
["bitfinex-derivatives","BTCF0:USTF0",1751372705338,2.87410173,106510.0,106500.0,0.0508276]
["bitfinex-derivatives","BTCF0:USTF0",1751372705539,2.87410173,106510.0,106500.0,0.0200263]
["bitfinex-derivatives","BTCF0:USTF0",1751372705837,2.87310173,106510.0,106500.0,0.0200263]
["bitfinex-derivatives","BTCF0:USTF0",1751372706038,2.88210173,106510.0,106500.0,0.0210263]
["bitfinex-derivatives","BTCF0:USTF0",1751372706240,0.1877473,106490.0,106480.0,0.0009391]
["bitfinex-derivatives","BTCF0:USTF0",1751372706538,0.99519153,106490.0,106480.0,0.3809391]
["bitfinex-derivatives","BTCF0:USTF0",1751372706834,1.46729153,106490.0,106480.0,0.0009391]
["bitfinex-derivatives","BTCF0:USTF0",1751372707035,1.71729153,106490.0,106480.0,0.0009391]
["bitfinex-derivatives","BTCF0:USTF0",1751372707241,1.71097153,106490.0,106480.0,0.0009391]
["bitfinex-derivatives","BTCF0:USTF0",1751372707636,0.89457153,106490.0,106480.0,0.0019391]
["bitfinex-derivatives","BTCF0:USTF0",1751372707842,1.79568955,106490.0,106480.0,0.0019391]
["bitfinex-derivatives","BTCF0:USTF0",1751372708734,0.97136955,106490.0,106480.0,0.0019391]
["bitfinex-derivatives","BTCF0:USTF0",1751372708933,1.79568955,106490.0,106480.0,0.0019391]
["bitfinex-derivatives","BTCF0:USTF0",1751372711140,1.79416955,106490.0,106480.0,0.0019391]
["bitfinex-derivatives","BTCF0:USTF0",1751372711839,1.79404955,106490.0,106480.0,0.0019391]
["bitfinex-derivatives","BTCF0:USTF0",1751372712140,1.79408955,106490.0,106480.0,0.0019391]
["bitfinex-derivatives","BTCF0:USTF0",1751372718343,1.41408955,106490.0,106480.0,0.0019391]
["bitfinex-derivatives","BTCF0:USTF0",1751372718531,1.74408955,106490.0,106480.0,0.0019391]
["bitfinex-derivatives","BTCF0:USTF0",1751372722549,1.77408955,106490.0,106480.0,0.0019391]
["bitfinex-derivatives","BTCF0:USTF0",1751372723948,1.77324955,106490.0,106480.0,0.0019391]
["bitfinex-derivatives","BTCF0:USTF0",1751372724844,0.1877649,106480.0,106470.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751372725037,0.91674368,106480.0,106470.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751372725241,1.01054368,106480.0,106470.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751372726250,1.01354368,106480.0,106470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751372728250,0.5945649,106480.0,106470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751372728448,1.01854368,106480.0,106470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751372729151,1.01854368,106480.0,106470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751372730149,0.1878002,106460.0,106450.0,0.06263936]
["bitfinex-derivatives","BTCF0:USTF0",1751372730349,2.37925279,106460.0,106450.0,0.34093936]
["bitfinex-derivatives","BTCF0:USTF0",1751372730552,2.37925279,106460.0,106450.0,0.37173936]
["bitfinex-derivatives","BTCF0:USTF0",1751372730951,2.37925279,106460.0,106450.0,0.40453936]
["bitfinex-derivatives","BTCF0:USTF0",1751372731150,2.47305279,106460.0,106450.0,0.17453936]
["bitfinex-derivatives","BTCF0:USTF0",1751372731354,2.47305279,106460.0,106450.0,0.14373936]
["bitfinex-derivatives","BTCF0:USTF0",1751372731549,2.47405279,106460.0,106450.0,0.03373936]
["bitfinex-derivatives","BTCF0:USTF0",1751372731753,2.47405279,106460.0,106450.0,0.04830491]
["bitfinex-derivatives","BTCF0:USTF0",1751372732158,2.47405279,106460.0,106450.0,0.03373936]
["bitfinex-derivatives","BTCF0:USTF0",1751372732456,2.48467013,106460.0,106450.0,0.06453936]
["bitfinex-derivatives","BTCF0:USTF0",1751372735052,2.46770693,106460.0,106450.0,0.06453936]
["bitfinex-derivatives","BTCF0:USTF0",1751372735254,2.4849243,106460.0,106450.0,0.06453936]
["bitfinex-derivatives","BTCF0:USTF0",1751372736768,2.4849243,106460.0,106450.0,0.08029765]
["bitfinex-derivatives","BTCF0:USTF0",1751372737157,2.4849243,106460.0,106450.0,0.06453936]
["bitfinex-derivatives","BTCF0:USTF0",1751372737666,2.27543491,106460.0,106450.0,0.06453936]
["bitfinex-derivatives","BTCF0:USTF0",1751372737865,2.4849243,106460.0,106450.0,0.06453936]
["bitfinex-derivatives","BTCF0:USTF0",1751372738359,2.4854043,106460.0,106450.0,0.06453936]
["bitfinex-derivatives","BTCF0:USTF0",1751372740565,2.4854043,106460.0,106450.0,0.25567336]
["bitfinex-derivatives","BTCF0:USTF0",1751372741167,2.48531005,106460.0,106450.0,0.25567336]
["bitfinex-derivatives","BTCF0:USTF0",1751372741567,1.45214066,106460.0,106450.0,0.19207336]
["bitfinex-derivatives","BTCF0:USTF0",1751372741868,2.49027005,106460.0,106450.0,0.20620166]
["bitfinex-derivatives","BTCF0:USTF0",1751372742262,2.28078066,106460.0,106450.0,0.20620166]
["bitfinex-derivatives","BTCF0:USTF0",1751372742460,2.49027005,106460.0,106450.0,0.20620166]
["bitfinex-derivatives","BTCF0:USTF0",1751372742665,2.59027005,106460.0,106450.0,0.23710166]
["bitfinex-derivatives","BTCF0:USTF0",1751372743170,2.59127005,106460.0,106450.0,0.23810166]
["bitfinex-derivatives","BTCF0:USTF0",1751372743769,1.45834066,106460.0,106450.0,0.23810166]
["bitfinex-derivatives","BTCF0:USTF0",1751372744069,1.87104332,106460.0,106450.0,1.04718065]
["bitfinex-derivatives","BTCF0:USTF0",1751372744263,2.08053271,106460.0,106450.0,0.83769126]
["bitfinex-derivatives","BTCF0:USTF0",1751372745073,1.87104332,106460.0,106450.0,0.83769126]
["bitfinex-derivatives","BTCF0:USTF0",1751372745271,2.08053271,106460.0,106450.0,0.83769126]
["bitfinex-derivatives","BTCF0:USTF0",1751372745776,2.08097271,106460.0,106450.0,0.83769126]
["bitfinex-derivatives","BTCF0:USTF0",1751372745967,1.23021271,106460.0,106450.0,0.83769126]
["bitfinex-derivatives","BTCF0:USTF0",1751372746267,2.08081271,106460.0,106450.0,0.83769126]
["bitfinex-derivatives","BTCF0:USTF0",1751372746675,1.87132332,106460.0,106450.0,0.83769126]
["bitfinex-derivatives","BTCF0:USTF0",1751372746864,2.08081271,106460.0,106450.0,0.83769126]
["bitfinex-derivatives","BTCF0:USTF0",1751372747066,1.87132332,106460.0,106450.0,0.83769126]
["bitfinex-derivatives","BTCF0:USTF0",1751372747374,2.08081271,106460.0,106450.0,0.83769126]
["bitfinex-derivatives","BTCF0:USTF0",1751372747870,1.02072332,106460.0,106450.0,0.83769126]
["bitfinex-derivatives","BTCF0:USTF0",1751372748075,1.8545602,106460.0,106450.0,1.04718065]
["bitfinex-derivatives","BTCF0:USTF0",1751372748266,1.8545602,106460.0,106450.0,0.83769126]
["bitfinex-derivatives","BTCF0:USTF0",1751372749767,2.06404959,106460.0,106450.0,0.83769126]
["bitfinex-derivatives","BTCF0:USTF0",1751372751876,2.08117292,106460.0,106450.0,0.83769126]
["bitfinex-derivatives","BTCF0:USTF0",1751372752174,1.26856353,106460.0,106450.0,0.83769126]
["bitfinex-derivatives","BTCF0:USTF0",1751372752777,1.87056353,106460.0,106450.0,0.83769126]
["bitfinex-derivatives","BTCF0:USTF0",1751372754579,2.08005292,106460.0,106450.0,0.83769126]
["bitfinex-derivatives","BTCF0:USTF0",1751372755786,1.87056353,106460.0,106450.0,0.83769126]
["bitfinex-derivatives","BTCF0:USTF0",1751372755988,2.08005292,106460.0,106450.0,0.83769126]
["bitfinex-derivatives","BTCF0:USTF0",1751372757897,1.23021292,106460.0,106450.0,0.83769126]
["bitfinex-derivatives","BTCF0:USTF0",1751372758099,2.07857292,106460.0,106450.0,0.83769126]
["bitfinex-derivatives","BTCF0:USTF0",1751372760495,1.02072353,106460.0,106450.0,0.83769126]
["bitfinex-derivatives","BTCF0:USTF0",1751372760699,0.1878002,106460.0,106450.0,1.62590724]
["bitfinex-derivatives","BTCF0:USTF0",1751372761199,0.1878002,106460.0,106450.0,1.37590724]
["bitfinex-derivatives","BTCF0:USTF0",1751372761599,0.1878002,106460.0,106450.0,1.16641785]
["bitfinex-derivatives","BTCF0:USTF0",1751372762098,0.1878002,106460.0,106450.0,1.76597785]
["bitfinex-derivatives","BTCF0:USTF0",1751372762489,0.39728959,106460.0,106450.0,0.97854586]
["bitfinex-derivatives","BTCF0:USTF0",1751372762687,0.39728959,106460.0,106450.0,0.64987336]
["bitfinex-derivatives","BTCF0:USTF0",1751372763000,0.39728959,106460.0,106450.0,0.45987336]
["bitfinex-derivatives","BTCF0:USTF0",1751372763200,0.42988959,106460.0,106450.0,0.45987336]
["bitfinex-derivatives","BTCF0:USTF0",1751372763900,0.42988959,106460.0,106450.0,0.64769116]
["bitfinex-derivatives","BTCF0:USTF0",1751372765101,0.42988959,106460.0,106450.0,0.47769116]
["bitfinex-derivatives","BTCF0:USTF0",1751372766199,0.39728959,106460.0,106450.0,0.47769116]
["bitfinex-derivatives","BTCF0:USTF0",1751372772306,0.39728959,106460.0,106450.0,0.44479116]
["bitfinex-derivatives","BTCF0:USTF0",1751372772598,0.46188959,106460.0,106450.0,0.44479116]
["bitfinex-derivatives","BTCF0:USTF0",1751372772808,0.46188959,106460.0,106450.0,0.41179116]
["bitfinex-derivatives","BTCF0:USTF0",1751372778806,0.46188959,106460.0,106450.0,0.44449116]
["bitfinex-derivatives","BTCF0:USTF0",1751372780403,0.2524002,106460.0,106450.0,0.44449116]
["bitfinex-derivatives","BTCF0:USTF0",1751372780604,0.46188959,106460.0,106450.0,0.44449116]
["bitfinex-derivatives","BTCF0:USTF0",1751372780907,0.1878002,106460.0,106450.0,0.44449116]
["bitfinex-derivatives","BTCF0:USTF0",1751372781107,0.39728959,106460.0,106450.0,0.47729116]
["bitfinex-derivatives","BTCF0:USTF0",1751372782611,0.1878002,106460.0,106450.0,0.47729116]
["bitfinex-derivatives","BTCF0:USTF0",1751372782907,0.39728959,106460.0,106450.0,0.47729116]
["bitfinex-derivatives","BTCF0:USTF0",1751372783907,0.1878002,106460.0,106450.0,0.47729116]
["bitfinex-derivatives","BTCF0:USTF0",1751372784108,0.39728959,106460.0,106450.0,0.47729116]
["bitfinex-derivatives","BTCF0:USTF0",1751372785014,0.1878002,106460.0,106450.0,0.47729116]
["bitfinex-derivatives","BTCF0:USTF0",1751372785311,0.39728959,106460.0,106450.0,0.47729116]
["bitfinex-derivatives","BTCF0:USTF0",1751372790517,0.1878002,106460.0,106450.0,0.68678055]
["bitfinex-derivatives","BTCF0:USTF0",1751372790709,0.4378802,106460.0,106450.0,0.47729116]
["bitfinex-derivatives","BTCF0:USTF0",1751372791116,0.64736959,106460.0,106450.0,0.47729116]
["bitfinex-derivatives","BTCF0:USTF0",1751372796114,0.71016959,106460.0,106450.0,0.85729116]
["bitfinex-derivatives","BTCF0:USTF0",1751372797418,0.67926959,106460.0,106450.0,0.85729116]
["bitfinex-derivatives","BTCF0:USTF0",1751372798523,0.64736959,106460.0,106450.0,0.85729116]
["bitfinex-derivatives","BTCF0:USTF0",1751372798917,0.4378802,106460.0,106450.0,0.85729116]
["bitfinex-derivatives","BTCF0:USTF0",1751372799118,0.64736959,106460.0,106450.0,0.85729116]
["bitfinex-derivatives","BTCF0:USTF0",1751372801631,0.4378802,106460.0,106450.0,0.85729116]
["bitfinex-derivatives","BTCF0:USTF0",1751372801923,0.64736959,106460.0,106450.0,0.85729116]
["bitfinex-derivatives","BTCF0:USTF0",1751372803529,0.64736959,106460.0,106450.0,0.93244431]
["bitfinex-derivatives","BTCF0:USTF0",1751372804222,0.1877842,106470.0,106460.0,0.3286238]
["bitfinex-derivatives","BTCF0:USTF0",1751372804419,0.2347306,106470.0,106460.0,1.0216786]
["bitfinex-derivatives","BTCF0:USTF0",1751372805024,0.2347306,106470.0,106460.0,0.81218921]
["bitfinex-derivatives","BTCF0:USTF0",1751372805226,0.69173999,106470.0,106460.0,0.79339705]
["bitfinex-derivatives","BTCF0:USTF0",1751372805526,0.4822506,106470.0,106460.0,0.79339705]
["bitfinex-derivatives","BTCF0:USTF0",1751372805721,0.4852506,106470.0,106460.0,0.80372024]
["bitfinex-derivatives","BTCF0:USTF0",1751372805922,0.4882506,106470.0,106460.0,0.80372024]
["bitfinex-derivatives","BTCF0:USTF0",1751372806128,0.4882506,106470.0,106460.0,0.79439705]
["bitfinex-derivatives","BTCF0:USTF0",1751372807225,0.69773999,106470.0,106460.0,0.79439705]
["bitfinex-derivatives","BTCF0:USTF0",1751372807628,0.4882506,106470.0,106460.0,0.79439705]
["bitfinex-derivatives","BTCF0:USTF0",1751372807830,0.69773999,106470.0,106460.0,0.79439705]
["bitfinex-derivatives","BTCF0:USTF0",1751372809533,0.69773999,106470.0,106460.0,0.85076246]
["bitfinex-derivatives","BTCF0:USTF0",1751372809935,0.4882506,106470.0,106460.0,0.85076246]
["bitfinex-derivatives","BTCF0:USTF0",1751372810134,0.69773999,106470.0,106460.0,0.85076246]
["bitfinex-derivatives","BTCF0:USTF0",1751372810432,0.69773999,106470.0,106460.0,1.04189646]
["bitfinex-derivatives","BTCF0:USTF0",1751372810825,0.4882506,106470.0,106460.0,1.04189646]
["bitfinex-derivatives","BTCF0:USTF0",1751372811021,0.69773999,106470.0,106460.0,1.04189646]
["bitfinex-derivatives","BTCF0:USTF0",1751372813835,0.69773999,106470.0,106460.0,1.00432321]
["bitfinex-derivatives","BTCF0:USTF0",1751372814328,0.69773999,106470.0,106460.0,0.57849941]
["bitfinex-derivatives","BTCF0:USTF0",1751372814530,0.76103999,106470.0,106460.0,0.76629951]
["bitfinex-derivatives","BTCF0:USTF0",1751372814735,0.76103999,106470.0,106460.0,0.40604131]
["bitfinex-derivatives","BTCF0:USTF0",1751372814736,0.79363999,106470.0,106460.0,0.40604131]
["bitfinex-derivatives","BTCF0:USTF0",1751372815036,0.79363999,106470.0,106460.0,0.59384141]
["bitfinex-derivatives","BTCF0:USTF0",1751372815233,0.5841506,106470.0,106460.0,0.59384141]
["bitfinex-derivatives","BTCF0:USTF0",1751372815534,0.79363999,106470.0,106460.0,0.59384141]
["bitfinex-derivatives","BTCF0:USTF0",1751372815731,0.79363999,106470.0,106460.0,0.40604131]
["bitfinex-derivatives","BTCF0:USTF0",1751372815938,1.35312938,106470.0,106460.0,0.40604131]
["bitfinex-derivatives","BTCF0:USTF0",1751372816239,1.35312938,106470.0,106460.0,0.2296759]
["bitfinex-derivatives","BTCF0:USTF0",1751372816441,1.00312938,106470.0,106460.0,0.2296759]
["bitfinex-derivatives","BTCF0:USTF0",1751372818239,1.00312938,106470.0,106460.0,0.25783506]
["bitfinex-derivatives","BTCF0:USTF0",1751372818938,1.38312938,106470.0,106460.0,0.25783506]
["bitfinex-derivatives","BTCF0:USTF0",1751372819140,1.00312938,106470.0,106460.0,0.25783506]
["bitfinex-derivatives","BTCF0:USTF0",1751372820139,1.00312938,106470.0,106460.0,0.257834]
["bitfinex-derivatives","BTCF0:USTF0",1751372822936,1.34312938,106470.0,106460.0,0.257834]
["bitfinex-derivatives","BTCF0:USTF0",1751372823237,1.34312938,106470.0,106460.0,0.2202921]
["bitfinex-derivatives","BTCF0:USTF0",1751372824037,1.34312938,106470.0,106460.0,0.22028801]
["bitfinex-derivatives","BTCF0:USTF0",1751372824344,1.34312938,106470.0,106460.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1751372824940,1.93228938,106470.0,106460.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1751372831434,1.63228938,106470.0,106460.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1751372831639,1.95228938,106470.0,106460.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1751372832037,1.62228938,106470.0,106460.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1751372832243,1.90228938,106470.0,106460.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1751372834646,1.63228938,106470.0,106460.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1751372835047,1.59228938,106470.0,106460.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1751372835346,1.58864938,106470.0,106460.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1751372835544,1.58864938,106470.0,106460.0,0.223334]
["bitfinex-derivatives","BTCF0:USTF0",1751372835741,1.58864938,106470.0,106460.0,0.287934]
["bitfinex-derivatives","BTCF0:USTF0",1751372836248,1.55604938,106470.0,106460.0,0.287934]
["bitfinex-derivatives","BTCF0:USTF0",1751372836647,1.1370706,106470.0,106460.0,0.287934]
["bitfinex-derivatives","BTCF0:USTF0",1751372836947,0.45021999,106470.0,106460.0,0.287934]
["bitfinex-derivatives","BTCF0:USTF0",1751372837147,1.28301999,106470.0,106460.0,0.287934]
["bitfinex-derivatives","BTCF0:USTF0",1751372838344,1.28301999,106470.0,106460.0,0.31608801]
["bitfinex-derivatives","BTCF0:USTF0",1751372838345,1.49250938,106470.0,106460.0,0.31608801]
["bitfinex-derivatives","BTCF0:USTF0",1751372838650,0.90542938,106470.0,106460.0,0.31608801]
["bitfinex-derivatives","BTCF0:USTF0",1751372838848,1.49250938,106470.0,106460.0,0.31608801]
["bitfinex-derivatives","BTCF0:USTF0",1751372839049,1.28301999,106470.0,106460.0,0.31608801]
["bitfinex-derivatives","BTCF0:USTF0",1751372839855,1.0735306,106470.0,106460.0,0.31608801]
["bitfinex-derivatives","BTCF0:USTF0",1751372840052,1.28265999,106470.0,106460.0,0.50388811]
["bitfinex-derivatives","BTCF0:USTF0",1751372840253,1.28265999,106470.0,106460.0,0.31608801]
["bitfinex-derivatives","BTCF0:USTF0",1751372840754,1.28273999,106470.0,106460.0,0.31608801]
["bitfinex-derivatives","BTCF0:USTF0",1751372841956,1.28273999,106470.0,106460.0,0.50388811]
["bitfinex-derivatives","BTCF0:USTF0",1751372843956,1.28205999,106470.0,106460.0,0.50388811]
["bitfinex-derivatives","BTCF0:USTF0",1751372844350,1.28205999,106470.0,106460.0,0.54143001]
["bitfinex-derivatives","BTCF0:USTF0",1751372844750,1.28205999,106470.0,106460.0,0.35362991]
["bitfinex-derivatives","BTCF0:USTF0",1751372844950,1.28201999,106470.0,106460.0,0.35362991]
["bitfinex-derivatives","BTCF0:USTF0",1751372845247,0.45021999,106470.0,106460.0,0.31608801]
["bitfinex-derivatives","BTCF0:USTF0",1751372845451,1.28177999,106470.0,106460.0,0.31608801]
["bitfinex-derivatives","BTCF0:USTF0",1751372846152,1.28177999,106470.0,106460.0,0.50388811]
["bitfinex-derivatives","BTCF0:USTF0",1751372846153,0.45021999,106470.0,106460.0,0.50388811]
["bitfinex-derivatives","BTCF0:USTF0",1751372846357,1.28177999,106470.0,106460.0,0.50388811]
["bitfinex-derivatives","BTCF0:USTF0",1751372846762,0.2407306,106470.0,106460.0,0.50388811]
["bitfinex-derivatives","BTCF0:USTF0",1751372846950,1.28161999,106470.0,106460.0,0.50388811]
["bitfinex-derivatives","BTCF0:USTF0",1751372848059,1.0721306,106470.0,106460.0,0.50388811]
["bitfinex-derivatives","BTCF0:USTF0",1751372848360,1.28161999,106470.0,106460.0,0.50388811]
["bitfinex-derivatives","BTCF0:USTF0",1751372851055,1.0721306,106470.0,106460.0,0.50388811]
["bitfinex-derivatives","BTCF0:USTF0",1751372851255,1.28161999,106470.0,106460.0,0.50388811]
["bitfinex-derivatives","BTCF0:USTF0",1751372851660,2.09357999,106470.0,106460.0,0.50388811]
["bitfinex-derivatives","BTCF0:USTF0",1751372855259,2.09357999,106470.0,106460.0,0.54143001]
["bitfinex-derivatives","BTCF0:USTF0",1751372855659,2.30306938,106470.0,106460.0,0.35362991]
["bitfinex-derivatives","BTCF0:USTF0",1751372855862,2.36736938,106470.0,106460.0,0.28902991]
["bitfinex-derivatives","BTCF0:USTF0",1751372856064,2.73926938,106470.0,106460.0,0.25782991]
["bitfinex-derivatives","BTCF0:USTF0",1751372863670,2.3202906,106470.0,106460.0,0.25782991]
["bitfinex-derivatives","BTCF0:USTF0",1751372863974,2.73926938,106470.0,106460.0,0.25782991]
["bitfinex-derivatives","BTCF0:USTF0",1751372867778,2.73981898,106470.0,106460.0,0.25782991]
["bitfinex-derivatives","BTCF0:USTF0",1751372869380,2.73981898,106470.0,106460.0,0.21784331]
["bitfinex-derivatives","BTCF0:USTF0",1751372869783,2.75716041,106470.0,106460.0,0.21784331]
["bitfinex-derivatives","BTCF0:USTF0",1751372870684,2.75716041,106470.0,106460.0,0.18030141]
["bitfinex-derivatives","BTCF0:USTF0",1751372871883,2.75724865,106470.0,106460.0,0.18030141]
["bitfinex-derivatives","BTCF0:USTF0",1751372872983,0.1878002,106460.0,106450.0,0.03848126]
["bitfinex-derivatives","BTCF0:USTF0",1751372873179,0.81470851,106460.0,106450.0,0.03848126]
["bitfinex-derivatives","BTCF0:USTF0",1751372873380,0.1878178,106450.0,106440.0,0.05636541]
["bitfinex-derivatives","BTCF0:USTF0",1751372873573,0.1878178,106450.0,106440.0,0.06948491]
["bitfinex-derivatives","BTCF0:USTF0",1751372873574,1.37676561,106450.0,106440.0,0.06948491]
["bitfinex-derivatives","BTCF0:USTF0",1751372873777,1.39404597,106450.0,106440.0,0.06948491]
["bitfinex-derivatives","BTCF0:USTF0",1751372874585,1.39404597,106450.0,106440.0,0.01411733]
["bitfinex-derivatives","BTCF0:USTF0",1751372875486,1.39404597,106450.0,106440.0,0.01511733]
["bitfinex-derivatives","BTCF0:USTF0",1751372875686,1.39304597,106450.0,106440.0,0.01511733]
["bitfinex-derivatives","BTCF0:USTF0",1751372878787,1.39304597,106450.0,106440.0,0.04511733]
["bitfinex-derivatives","BTCF0:USTF0",1751372879182,0.99884597,106450.0,106440.0,0.04511733]
["bitfinex-derivatives","BTCF0:USTF0",1751372879387,0.99884597,106450.0,106440.0,0.10951733]
["bitfinex-derivatives","BTCF0:USTF0",1751372880491,0.41540597,106450.0,106440.0,0.10951733]
["bitfinex-derivatives","BTCF0:USTF0",1751372880695,1.24440597,106450.0,106440.0,0.10951733]
["bitfinex-derivatives","BTCF0:USTF0",1751372882889,0.65996597,106450.0,106440.0,0.10951733]
["bitfinex-derivatives","BTCF0:USTF0",1751372883190,1.24420597,106450.0,106440.0,0.10951733]
["bitfinex-derivatives","BTCF0:USTF0",1751372885999,1.24384597,106450.0,106440.0,0.30735283]
["bitfinex-derivatives","BTCF0:USTF0",1751372887695,0.65996597,106450.0,106440.0,0.30735283]
["bitfinex-derivatives","BTCF0:USTF0",1751372887902,1.03411766,106450.0,106440.0,0.30735283]
["bitfinex-derivatives","BTCF0:USTF0",1751372888097,1.03411766,106450.0,106440.0,0.2932355]
["bitfinex-derivatives","BTCF0:USTF0",1751372888298,1.03411766,106450.0,106440.0,0.5932355]
["bitfinex-derivatives","BTCF0:USTF0",1751372889100,0.20559766,106450.0,106440.0,0.5932355]
["bitfinex-derivatives","BTCF0:USTF0",1751372889299,1.03391766,106450.0,106440.0,0.5932355]
["bitfinex-derivatives","BTCF0:USTF0",1751372889502,0.41540597,106450.0,106440.0,0.5932355]
["bitfinex-derivatives","BTCF0:USTF0",1751372889702,1.24368597,106450.0,106440.0,0.5932355]
["bitfinex-derivatives","BTCF0:USTF0",1751372891103,1.03387766,106450.0,106440.0,0.5932355]
["bitfinex-derivatives","BTCF0:USTF0",1751372891309,1.24368597,106450.0,106440.0,0.5932355]
["bitfinex-derivatives","BTCF0:USTF0",1751372893506,1.24368597,106450.0,106440.0,0.67754617]
["bitfinex-derivatives","BTCF0:USTF0",1751372894202,1.24368597,106450.0,106440.0,0.86868017]
["bitfinex-derivatives","BTCF0:USTF0",1751372894902,1.24368597,106450.0,106440.0,0.55868017]
["bitfinex-derivatives","BTCF0:USTF0",1751372895200,1.24368597,106450.0,106440.0,0.57868017]
["bitfinex-derivatives","BTCF0:USTF0",1751372895406,0.65996597,106450.0,106440.0,0.57868017]
["bitfinex-derivatives","BTCF0:USTF0",1751372895606,1.24324597,106450.0,106440.0,0.57868017]
["bitfinex-derivatives","BTCF0:USTF0",1751372897811,1.24320588,106450.0,106440.0,0.78844839]
["bitfinex-derivatives","BTCF0:USTF0",1751372900313,1.03343766,106450.0,106440.0,0.78844839]
["bitfinex-derivatives","BTCF0:USTF0",1751372900508,1.24320588,106450.0,106440.0,0.78844839]
["bitfinex-derivatives","BTCF0:USTF0",1751372901214,1.24320588,106450.0,106440.0,0.57868017]
["bitfinex-derivatives","BTCF0:USTF0",1751372901511,0.65992588,106450.0,106440.0,0.78844839]
["bitfinex-derivatives","BTCF0:USTF0",1751372902908,0.65992588,106450.0,106440.0,0.76844839]
["bitfinex-derivatives","BTCF0:USTF0",1751372903115,0.65992588,106450.0,106440.0,1.12844839]
["bitfinex-derivatives","BTCF0:USTF0",1751372903316,0.65992588,106450.0,106440.0,0.82844839]
["bitfinex-derivatives","BTCF0:USTF0",1751372903517,0.64264552,106450.0,106440.0,0.82844839]
["bitfinex-derivatives","BTCF0:USTF0",1751372904909,0.64264552,106450.0,106440.0,1.09844839]
["bitfinex-derivatives","BTCF0:USTF0",1751372905114,1.22484552,106450.0,106440.0,1.09844839]
["bitfinex-derivatives","BTCF0:USTF0",1751372905316,1.22484552,106450.0,106440.0,1.11732869]
["bitfinex-derivatives","BTCF0:USTF0",1751372907424,1.22484552,106450.0,106440.0,0.86732869]
["bitfinex-derivatives","BTCF0:USTF0",1751372909722,1.0150773,106450.0,106440.0,0.86732869]
["bitfinex-derivatives","BTCF0:USTF0",1751372910025,1.22484552,106450.0,106440.0,0.86732869]
["bitfinex-derivatives","BTCF0:USTF0",1751372911019,1.0150773,106450.0,106440.0,0.65756047]
["bitfinex-derivatives","BTCF0:USTF0",1751372911326,1.22484552,106450.0,106440.0,1.12732869]
["bitfinex-derivatives","BTCF0:USTF0",1751372914627,1.22484552,106450.0,106440.0,0.84732869]
["bitfinex-derivatives","BTCF0:USTF0",1751372915330,1.22484552,106450.0,106440.0,1.13732869]
["bitfinex-derivatives","BTCF0:USTF0",1751372915526,1.22484552,106450.0,106440.0,0.57756047]
["bitfinex-derivatives","BTCF0:USTF0",1751372915730,1.22484552,106450.0,106440.0,1.09732869]
["bitfinex-derivatives","BTCF0:USTF0",1751372918032,1.0150773,106450.0,106440.0,1.09732869]
["bitfinex-derivatives","BTCF0:USTF0",1751372918221,1.0135173,106450.0,106440.0,1.30709691]
["bitfinex-derivatives","BTCF0:USTF0",1751372918421,0.1883173,106450.0,106440.0,1.30709691]
["bitfinex-derivatives","BTCF0:USTF0",1751372918730,0.5726764,106460.0,106450.0,0.1878178]
["bitfinex-derivatives","BTCF0:USTF0",1751372918933,0.78144679,106460.0,106450.0,0.87052334]
["bitfinex-derivatives","BTCF0:USTF0",1751372919133,0.78144679,106460.0,106450.0,0.94567649]
["bitfinex-derivatives","BTCF0:USTF0",1751372920236,0.78144679,106460.0,106450.0,0.95519286]
["bitfinex-derivatives","BTCF0:USTF0",1751372920639,0.57367857,106460.0,106450.0,0.95619286]
["bitfinex-derivatives","BTCF0:USTF0",1751372920933,0.57467857,106460.0,106450.0,0.95619286]
["bitfinex-derivatives","BTCF0:USTF0",1751372921135,0.78444679,106460.0,106450.0,0.95619286]
["bitfinex-derivatives","BTCF0:USTF0",1751372921640,0.57467857,106460.0,106450.0,0.95619286]
["bitfinex-derivatives","BTCF0:USTF0",1751372921933,0.4348178,106460.0,106450.0,0.95619286]
["bitfinex-derivatives","BTCF0:USTF0",1751372922128,0.4348178,106460.0,106450.0,1.16596108]
["bitfinex-derivatives","BTCF0:USTF0",1751372922430,0.4348178,106460.0,106450.0,0.95619286]
["bitfinex-derivatives","BTCF0:USTF0",1751372927340,0.4348178,106460.0,106450.0,0.74642464]
["bitfinex-derivatives","BTCF0:USTF0",1751372927538,0.4348178,106460.0,106450.0,0.95619286]
["bitfinex-derivatives","BTCF0:USTF0",1751372929642,0.64458602,106460.0,106450.0,1.53731286]
["bitfinex-derivatives","BTCF0:USTF0",1751372930343,0.64458602,106460.0,106450.0,0.95619286]
["bitfinex-derivatives","BTCF0:USTF0",1751372930544,0.64458602,106460.0,106450.0,1.53731286]
["bitfinex-derivatives","BTCF0:USTF0",1751372932345,0.4348178,106460.0,106450.0,1.53731286]
["bitfinex-derivatives","BTCF0:USTF0",1751372932546,0.64458602,106460.0,106450.0,1.53731286]
["bitfinex-derivatives","BTCF0:USTF0",1751372932946,0.4348178,106460.0,106450.0,1.53731286]
["bitfinex-derivatives","BTCF0:USTF0",1751372933444,0.4348178,106460.0,106450.0,1.32754464]
["bitfinex-derivatives","BTCF0:USTF0",1751372933650,0.64458602,106460.0,106450.0,1.53731286]
["bitfinex-derivatives","BTCF0:USTF0",1751372933842,0.64458602,106460.0,106450.0,0.95619286]
["bitfinex-derivatives","BTCF0:USTF0",1751372934042,0.64458602,106460.0,106450.0,1.53727286]
["bitfinex-derivatives","BTCF0:USTF0",1751372934242,0.64458602,106460.0,106450.0,1.32750464]
["bitfinex-derivatives","BTCF0:USTF0",1751372934444,0.64458602,106460.0,106450.0,1.53727286]
["bitfinex-derivatives","BTCF0:USTF0",1751372934950,0.64458602,106460.0,106450.0,1.32750464]
["bitfinex-derivatives","BTCF0:USTF0",1751372935148,0.64458602,106460.0,106450.0,1.53727286]
["bitfinex-derivatives","BTCF0:USTF0",1751372935349,0.64458602,106460.0,106450.0,1.51837159]
["bitfinex-derivatives","BTCF0:USTF0",1751372935551,0.64458602,106460.0,106450.0,1.70950559]
["bitfinex-derivatives","BTCF0:USTF0",1751372935850,0.64458602,106460.0,106450.0,1.70950763]
["bitfinex-derivatives","BTCF0:USTF0",1751372936150,0.64458602,106460.0,106450.0,1.65325371]
["bitfinex-derivatives","BTCF0:USTF0",1751372936458,0.64458602,106460.0,106450.0,1.70951042]
["bitfinex-derivatives","BTCF0:USTF0",1751372936753,0.64458602,106460.0,106450.0,1.65325371]
["bitfinex-derivatives","BTCF0:USTF0",1751372937451,0.64458602,106460.0,106450.0,1.70951367]
["bitfinex-derivatives","BTCF0:USTF0",1751372937853,0.64458602,106460.0,106450.0,1.65325371]
["bitfinex-derivatives","BTCF0:USTF0",1751372940351,0.4348178,106460.0,106450.0,1.62521589]
["bitfinex-derivatives","BTCF0:USTF0",1751372940557,0.64458602,106460.0,106450.0,1.62521589]
["bitfinex-derivatives","BTCF0:USTF0",1751372940750,0.64458602,106460.0,106450.0,1.04413589]
["bitfinex-derivatives","BTCF0:USTF0",1751372940951,0.64458602,106460.0,106450.0,1.48104445]
["bitfinex-derivatives","BTCF0:USTF0",1751372941151,0.70778602,106460.0,106450.0,1.71961907]
["bitfinex-derivatives","BTCF0:USTF0",1751372941353,0.73998602,106460.0,106450.0,1.68751907]
["bitfinex-derivatives","BTCF0:USTF0",1751372941652,0.73998602,106460.0,106450.0,1.65871267]
["bitfinex-derivatives","BTCF0:USTF0",1751372941851,0.73998602,106460.0,106450.0,1.68752089]
["bitfinex-derivatives","BTCF0:USTF0",1751372942657,0.73998602,106460.0,106450.0,1.61236774]
["bitfinex-derivatives","BTCF0:USTF0",1751372942858,0.73998602,106460.0,106450.0,1.58196774]
["bitfinex-derivatives","BTCF0:USTF0",1751372943157,0.73998602,106460.0,106450.0,1.55315952]
["bitfinex-derivatives","BTCF0:USTF0",1751372943662,0.73998602,106460.0,106450.0,1.58197206]
["bitfinex-derivatives","BTCF0:USTF0",1751372944160,0.73998602,106460.0,106450.0,1.37220384]
["bitfinex-derivatives","BTCF0:USTF0",1751372944361,0.73998602,106460.0,106450.0,1.65712609]
["bitfinex-derivatives","BTCF0:USTF0",1751372945054,0.73998602,106460.0,106450.0,1.68912609]
["bitfinex-derivatives","BTCF0:USTF0",1751372946852,0.5302178,106460.0,106450.0,1.68912609]
["bitfinex-derivatives","BTCF0:USTF0",1751372947053,0.73998602,106460.0,106450.0,1.68912609]
["bitfinex-derivatives","BTCF0:USTF0",1751372949565,0.5302178,106460.0,106450.0,1.68912609]
["bitfinex-derivatives","BTCF0:USTF0",1751372949764,0.73998602,106460.0,106450.0,1.68912609]
["bitfinex-derivatives","BTCF0:USTF0",1751372949964,0.73998602,106460.0,106450.0,1.47935787]
["bitfinex-derivatives","BTCF0:USTF0",1751372950164,0.73998602,106460.0,106450.0,1.68912609]
["bitfinex-derivatives","BTCF0:USTF0",1751372950364,0.70778602,106460.0,106450.0,1.68912609]
["bitfinex-derivatives","BTCF0:USTF0",1751372950565,0.70778602,106460.0,106450.0,1.72152609]
["bitfinex-derivatives","BTCF0:USTF0",1751372951466,0.64458602,106460.0,106450.0,1.72152609]
["bitfinex-derivatives","BTCF0:USTF0",1751372952168,0.4348178,106460.0,106450.0,1.72152609]
["bitfinex-derivatives","BTCF0:USTF0",1751372952368,0.64458602,106460.0,106450.0,1.72152609]
["bitfinex-derivatives","BTCF0:USTF0",1751372953769,0.64458602,106460.0,106450.0,0.95266829]
["bitfinex-derivatives","BTCF0:USTF0",1751372953967,0.64458602,106460.0,106450.0,0.93071787]
["bitfinex-derivatives","BTCF0:USTF0",1751372954165,0.64458602,106460.0,106450.0,1.14048609]
["bitfinex-derivatives","BTCF0:USTF0",1751372955765,0.4348178,106460.0,106450.0,1.14048609]
["bitfinex-derivatives","BTCF0:USTF0",1751372955963,0.64458602,106460.0,106450.0,1.14048609]
["bitfinex-derivatives","BTCF0:USTF0",1751372957874,0.4348178,106460.0,106450.0,0.93071787]
["bitfinex-derivatives","BTCF0:USTF0",1751372958067,0.4338578,106460.0,106450.0,1.14048609]
["bitfinex-derivatives","BTCF0:USTF0",1751372964570,0.4338578,106460.0,106450.0,1.27510116]
["bitfinex-derivatives","BTCF0:USTF0",1751372964771,0.4338578,106460.0,106450.0,1.14047275]
["bitfinex-derivatives","BTCF0:USTF0",1751372965875,0.4338578,106460.0,106450.0,1.35024097]
["bitfinex-derivatives","BTCF0:USTF0",1751372966074,0.4338578,106460.0,106450.0,0.93070453]
["bitfinex-derivatives","BTCF0:USTF0",1751372966275,0.4338578,106460.0,106450.0,1.14047275]
["bitfinex-derivatives","BTCF0:USTF0",1751372975387,0.4338578,106460.0,106450.0,1.06533294]
["bitfinex-derivatives","BTCF0:USTF0",1751372976989,0.4338578,106460.0,106450.0,1.15927438]
["bitfinex-derivatives","BTCF0:USTF0",1751372978702,0.4338578,106460.0,106450.0,0.94950616]
["bitfinex-derivatives","BTCF0:USTF0",1751372978989,0.4338578,106460.0,106450.0,1.15927438]
["bitfinex-derivatives","BTCF0:USTF0",1751372982597,0.4338401,106460.0,106450.0,1.3690426]
["bitfinex-derivatives","BTCF0:USTF0",1751372982893,0.4338401,106460.0,106450.0,1.15927438]
["bitfinex-derivatives","BTCF0:USTF0",1751372983088,0.4338401,106460.0,106450.0,1.3690426]
["bitfinex-derivatives","BTCF0:USTF0",1751372983993,0.4338401,106460.0,106450.0,1.15927438]
["bitfinex-derivatives","BTCF0:USTF0",1751372984195,0.4338401,106460.0,106450.0,1.06533294]
["bitfinex-derivatives","BTCF0:USTF0",1751372984591,0.41490455,106470.0,106460.0,0.1878002]
["bitfinex-derivatives","BTCF0:USTF0",1751372984592,0.01734143,106470.0,106460.0,0.1878002]
["bitfinex-derivatives","BTCF0:USTF0",1751372984804,0.54207053,106470.0,106460.0,1.20347615]
["bitfinex-derivatives","BTCF0:USTF0",1751372984989,0.58901833,106470.0,106460.0,1.20397565]
["bitfinex-derivatives","BTCF0:USTF0",1751372985690,0.59201833,106470.0,106460.0,1.20497565]
["bitfinex-derivatives","BTCF0:USTF0",1751372985886,0.59501833,106470.0,106460.0,1.20497565]
["bitfinex-derivatives","BTCF0:USTF0",1751372986694,0.59501833,106470.0,106460.0,1.78573565]
["bitfinex-derivatives","BTCF0:USTF0",1751372988102,0.59501833,106470.0,106460.0,1.36619921]
["bitfinex-derivatives","BTCF0:USTF0",1751372988293,0.59501833,106470.0,106460.0,1.78573565]
["bitfinex-derivatives","BTCF0:USTF0",1751372989694,0.5776769,106470.0,106460.0,1.78573565]
["bitfinex-derivatives","BTCF0:USTF0",1751372991199,0.5307291,106470.0,106460.0,1.78573565]
["bitfinex-derivatives","BTCF0:USTF0",1751372991502,0.5307291,106470.0,106460.0,1.71060179]
["bitfinex-derivatives","BTCF0:USTF0",1751372994898,0.5307291,106470.0,106460.0,2.78573565]
["bitfinex-derivatives","BTCF0:USTF0",1751372995299,0.5307291,106470.0,106460.0,2.97686965]
["bitfinex-derivatives","BTCF0:USTF0",1751372995500,0.74049732,106470.0,106460.0,2.97686965]
["bitfinex-derivatives","BTCF0:USTF0",1751372997306,0.5307291,106470.0,106460.0,2.97686965]
["bitfinex-derivatives","BTCF0:USTF0",1751373001612,0.5307291,106470.0,106460.0,2.39610965]
["bitfinex-derivatives","BTCF0:USTF0",1751373002809,0.2876891,106470.0,106460.0,2.39610965]
["bitfinex-derivatives","BTCF0:USTF0",1751373003010,0.24392,106490.0,106480.0,0.1877649]
["bitfinex-derivatives","BTCF0:USTF0",1751373003216,0.24392,106490.0,106480.0,1.86277437]
["bitfinex-derivatives","BTCF0:USTF0",1751373003513,0.24392,106490.0,106480.0,1.97790126]
["bitfinex-derivatives","BTCF0:USTF0",1751373004014,0.24392,106490.0,106480.0,1.99355879]
["bitfinex-derivatives","BTCF0:USTF0",1751373004313,0.24392,106490.0,106480.0,1.78479057]
["bitfinex-derivatives","BTCF0:USTF0",1751373004514,0.4366672,106490.0,106480.0,1.78479057]
["bitfinex-derivatives","BTCF0:USTF0",1751373004912,0.4416672,106490.0,106480.0,1.78479057]
["bitfinex-derivatives","BTCF0:USTF0",1751373005409,0.4416672,106490.0,106480.0,1.76595983]
["bitfinex-derivatives","BTCF0:USTF0",1751373007411,0.011,106490.0,106480.0,1.97572805]
["bitfinex-derivatives","BTCF0:USTF0",1751373007616,1.25955319,106500.0,106490.0,0.1877473]
["bitfinex-derivatives","BTCF0:USTF0",1751373007816,1.25955319,106500.0,106490.0,1.04760251]
["bitfinex-derivatives","BTCF0:USTF0",1751373008115,1.25955319,106500.0,106490.0,1.04785226]
["bitfinex-derivatives","BTCF0:USTF0",1751373008315,1.07178349,106500.0,106490.0,1.04785226]
["bitfinex-derivatives","BTCF0:USTF0",1751373008515,1.07178349,106500.0,106490.0,0.68459361]
["bitfinex-derivatives","BTCF0:USTF0",1751373008713,1.07678349,106500.0,106490.0,0.68559361]
["bitfinex-derivatives","BTCF0:USTF0",1751373008911,0.27198349,106500.0,106490.0,1.08645544]
["bitfinex-derivatives","BTCF0:USTF0",1751373009416,0.45971319,106500.0,106490.0,0.666919]
["bitfinex-derivatives","BTCF0:USTF0",1751373009716,0.4426097,106500.0,106490.0,0.87668722]
["bitfinex-derivatives","BTCF0:USTF0",1751373009920,0.4426097,106500.0,106490.0,0.50134173]
["bitfinex-derivatives","BTCF0:USTF0",1751373010217,0.4426097,106500.0,106490.0,1.18685026]
["bitfinex-derivatives","BTCF0:USTF0",1751373011216,0.4426097,106500.0,106490.0,1.11174173]
["bitfinex-derivatives","BTCF0:USTF0",1751373012116,0.4426097,106500.0,106490.0,0.90221047]
["bitfinex-derivatives","BTCF0:USTF0",1751373012316,0.4426097,106500.0,106490.0,1.16789313]
["bitfinex-derivatives","BTCF0:USTF0",1751373013516,0.4426097,106500.0,106490.0,0.34496187]
["bitfinex-derivatives","BTCF0:USTF0",1751373013720,0.5364097,106500.0,106490.0,0.8946769]
["bitfinex-derivatives","BTCF0:USTF0",1751373013914,0.5044097,106500.0,106490.0,1.13228538]
["bitfinex-derivatives","BTCF0:USTF0",1751373014120,0.5044097,106500.0,106490.0,1.16518538]
["bitfinex-derivatives","BTCF0:USTF0",1751373014321,0.4426097,106500.0,106490.0,1.18518538]
["bitfinex-derivatives","BTCF0:USTF0",1751373015825,0.4426097,106500.0,106490.0,0.97565412]
["bitfinex-derivatives","BTCF0:USTF0",1751373016022,0.4426097,106500.0,106490.0,1.18518538]
["bitfinex-derivatives","BTCF0:USTF0",1751373016719,0.25488,106500.0,106490.0,1.48518538]
["bitfinex-derivatives","BTCF0:USTF0",1751373016927,0.4426097,106500.0,106490.0,1.44775313]
["bitfinex-derivatives","BTCF0:USTF0",1751373017924,0.4426097,106500.0,106490.0,1.46328427]
["bitfinex-derivatives","BTCF0:USTF0",1751373019125,0.4426097,106500.0,106490.0,1.18070785]
["bitfinex-derivatives","BTCF0:USTF0",1751373019327,0.4426097,106500.0,106490.0,1.31070785]
["bitfinex-derivatives","BTCF0:USTF0",1751373021428,0.4426097,106500.0,106490.0,1.31057513]
["bitfinex-derivatives","BTCF0:USTF0",1751373023028,0.4426097,106500.0,106490.0,1.34057513]
["bitfinex-derivatives","BTCF0:USTF0",1751373023228,0.4426097,106500.0,106490.0,1.53057513]
["bitfinex-derivatives","BTCF0:USTF0",1751373024023,0.1997297,106500.0,106490.0,1.53057513]
["bitfinex-derivatives","BTCF0:USTF0",1751373024229,0.4424497,106500.0,106490.0,1.49315155]
["bitfinex-derivatives","BTCF0:USTF0",1751373025217,0.012,106500.0,106490.0,1.49315155]
["bitfinex-derivatives","BTCF0:USTF0",1751373025427,0.25472,106500.0,106490.0,1.72172299]
["bitfinex-derivatives","BTCF0:USTF0",1751373026228,0.5712392,106510.0,106500.0,0.1877297]
["bitfinex-derivatives","BTCF0:USTF0",1751373026428,0.5712392,106510.0,106500.0,0.67825888]
["bitfinex-derivatives","BTCF0:USTF0",1751373026629,0.5712392,106510.0,106500.0,0.67850863]
["bitfinex-derivatives","BTCF0:USTF0",1751373027430,0.5712392,106510.0,106500.0,0.71594607]
["bitfinex-derivatives","BTCF0:USTF0",1751373027627,0.3285192,106510.0,106500.0,0.71594607]
["bitfinex-derivatives","BTCF0:USTF0",1751373027931,0.3285192,106510.0,106500.0,1.29606607]
["bitfinex-derivatives","BTCF0:USTF0",1751373027932,0.5742392,106510.0,106500.0,1.29606607]
["bitfinex-derivatives","BTCF0:USTF0",1751373028529,0.5792392,106510.0,106500.0,1.29706607]
["bitfinex-derivatives","BTCF0:USTF0",1751373030631,0.5792392,106510.0,106500.0,1.53706607]
["bitfinex-derivatives","BTCF0:USTF0",1751373030837,0.5323068,106510.0,106500.0,1.53706607]
["bitfinex-derivatives","BTCF0:USTF0",1751373031224,0.25072,106510.0,106500.0,1.77466423]
["bitfinex-derivatives","BTCF0:USTF0",1751373031430,0.25072,106510.0,106500.0,1.71851283]
["bitfinex-derivatives","BTCF0:USTF0",1751373031630,0.25072,106510.0,106500.0,1.73722679]
["bitfinex-derivatives","BTCF0:USTF0",1751373032131,0.008,106510.0,106500.0,1.73722679]
["bitfinex-derivatives","BTCF0:USTF0",1751373032320,0.25072,106510.0,106500.0,1.73722679]
["bitfinex-derivatives","BTCF0:USTF0",1751373032524,0.25072,106510.0,106500.0,1.75618392]
["bitfinex-derivatives","BTCF0:USTF0",1751373035029,0.008,106510.0,106500.0,1.75618392]
["bitfinex-derivatives","BTCF0:USTF0",1751373035231,0.25068,106510.0,106500.0,1.75618392]
["bitfinex-derivatives","BTCF0:USTF0",1751373036536,0.438392,106510.0,106500.0,1.75618392]
["bitfinex-derivatives","BTCF0:USTF0",1751373036938,0.438392,106510.0,106500.0,1.54665266]
["bitfinex-derivatives","BTCF0:USTF0",1751373037140,0.25068,106510.0,106500.0,1.54665266]
["bitfinex-derivatives","BTCF0:USTF0",1751373037737,0.25068,106510.0,106500.0,1.75618392]
["bitfinex-derivatives","BTCF0:USTF0",1751373038139,0.25068,106510.0,106500.0,1.73731045]
["bitfinex-derivatives","BTCF0:USTF0",1751373040441,0.438392,106510.0,106500.0,1.92844445]
["bitfinex-derivatives","BTCF0:USTF0",1751373040641,0.25068,106510.0,106500.0,1.92844445]
["bitfinex-derivatives","BTCF0:USTF0",1751373040843,0.438392,106510.0,106500.0,1.92844445]
["bitfinex-derivatives","BTCF0:USTF0",1751373041943,0.25068,106510.0,106500.0,1.92844445]
["bitfinex-derivatives","BTCF0:USTF0",1751373043943,0.25068,106510.0,106500.0,1.87220939]
["bitfinex-derivatives","BTCF0:USTF0",1751373047545,0.438392,106510.0,106500.0,1.87220939]
["bitfinex-derivatives","BTCF0:USTF0",1751373047946,0.25068,106510.0,106500.0,1.94731792]
["bitfinex-derivatives","BTCF0:USTF0",1751373048438,0.438392,106510.0,106500.0,1.15766666]
["bitfinex-derivatives","BTCF0:USTF0",1751373048648,0.64792326,106510.0,106500.0,1.41490161]
["bitfinex-derivatives","BTCF0:USTF0",1751373048946,0.71342326,106510.0,106500.0,0.4840354]
["bitfinex-derivatives","BTCF0:USTF0",1751373049145,0.71342326,106510.0,106500.0,0.4651458]
["bitfinex-derivatives","BTCF0:USTF0",1751373049338,1.04342326,106510.0,106500.0,0.4651458]
["bitfinex-derivatives","BTCF0:USTF0",1751373049539,0.74342326,106510.0,106500.0,0.4651458]
["bitfinex-derivatives","BTCF0:USTF0",1751373049737,0.71342326,106510.0,106500.0,0.4651458]
["bitfinex-derivatives","BTCF0:USTF0",1751373050946,0.71342326,106510.0,106500.0,0.46539555]
["bitfinex-derivatives","BTCF0:USTF0",1751373051543,0.71342326,106510.0,106500.0,0.50288434]
["bitfinex-derivatives","BTCF0:USTF0",1751373052243,0.71342326,106510.0,106500.0,0.46539555]
["bitfinex-derivatives","BTCF0:USTF0",1751373052538,0.503892,106510.0,106500.0,0.46539555]
["bitfinex-derivatives","BTCF0:USTF0",1751373053044,0.71342326,106510.0,106500.0,0.46539555]
["bitfinex-derivatives","BTCF0:USTF0",1751373053542,0.503892,106510.0,106500.0,0.46539555]
["bitfinex-derivatives","BTCF0:USTF0",1751373054447,0.228212,106510.0,106500.0,0.77492681]
["bitfinex-derivatives","BTCF0:USTF0",1751373054649,0.438232,106510.0,106500.0,1.11732681]
["bitfinex-derivatives","BTCF0:USTF0",1751373055344,0.438232,106510.0,106500.0,1.06110788]
["bitfinex-derivatives","BTCF0:USTF0",1751373057748,0.438232,106510.0,106500.0,1.11736315]
["bitfinex-derivatives","BTCF0:USTF0",1751373058640,0.438232,106510.0,106500.0,1.06110788]
["bitfinex-derivatives","BTCF0:USTF0",1751373060149,0.438232,106510.0,106500.0,1.34574767]
["bitfinex-derivatives","BTCF0:USTF0",1751373061145,0.438232,106510.0,106500.0,1.13621641]
["bitfinex-derivatives","BTCF0:USTF0",1751373061452,0.25052,106510.0,106500.0,1.27063914]
["bitfinex-derivatives","BTCF0:USTF0",1751373061845,0.008,106510.0,106500.0,1.27063914]
["bitfinex-derivatives","BTCF0:USTF0",1751373062953,0.008,106510.0,106500.0,1.28632914]
["bitfinex-derivatives","BTCF0:USTF0",1751373063250,0.26033154,106520.0,106510.0,0.187712]
["bitfinex-derivatives","BTCF0:USTF0",1751373063459,0.26033154,106520.0,106510.0,1.51152102]
["bitfinex-derivatives","BTCF0:USTF0",1751373063460,0.01781154,106520.0,106510.0,1.51152102]
["bitfinex-derivatives","BTCF0:USTF0",1751373063647,0.01781154,106520.0,106510.0,1.43649668]
["bitfinex-derivatives","BTCF0:USTF0",1751373063956,0.001,106520.0,106510.0,1.43674643]
["bitfinex-derivatives","BTCF0:USTF0",1751373064650,0.006,106520.0,106510.0,1.43674643]
["bitfinex-derivatives","BTCF0:USTF0",1751373065454,0.009,106520.0,106510.0,1.43674643]
["bitfinex-derivatives","BTCF0:USTF0",1751373066050,0.009,106520.0,106510.0,1.49300767]
["bitfinex-derivatives","BTCF0:USTF0",1751373066349,0.009,106520.0,106510.0,1.50851626]
["bitfinex-derivatives","BTCF0:USTF0",1751373068560,0.1966944,106520.0,106510.0,1.50851626]
["bitfinex-derivatives","BTCF0:USTF0",1751373068857,0.009,106520.0,106510.0,1.50851626]
["bitfinex-derivatives","BTCF0:USTF0",1751373069452,0.1966944,106520.0,106510.0,1.50851626]
["bitfinex-derivatives","BTCF0:USTF0",1751373069664,0.009,106520.0,106510.0,1.50851626]
["bitfinex-derivatives","BTCF0:USTF0",1751373070454,0.009,106520.0,106510.0,1.64338902]
["bitfinex-derivatives","BTCF0:USTF0",1751373070654,0.009,106520.0,106510.0,1.71841336]
["bitfinex-derivatives","BTCF0:USTF0",1751373071264,0.81172,106530.0,106520.0,0.1876944]
["bitfinex-derivatives","BTCF0:USTF0",1751373071463,1.05424,106530.0,106520.0,0.93758118]
["bitfinex-derivatives","BTCF0:USTF0",1751373071664,1.05424,106530.0,106520.0,1.01133141]
["bitfinex-derivatives","BTCF0:USTF0",1751373071964,1.05424,106530.0,106520.0,1.01158116]
["bitfinex-derivatives","BTCF0:USTF0",1751373072466,1.05824,106530.0,106520.0,1.01158116]
["bitfinex-derivatives","BTCF0:USTF0",1751373072662,1.2509168,106530.0,106520.0,1.01158116]
["bitfinex-derivatives","BTCF0:USTF0",1751373073265,0.43063003,106530.0,106520.0,1.22111242]
["bitfinex-derivatives","BTCF0:USTF0",1751373073756,0.61830683,106530.0,106520.0,1.22111242]
["bitfinex-derivatives","BTCF0:USTF0",1751373073957,0.61830683,106530.0,106520.0,1.01158116]
["bitfinex-derivatives","BTCF0:USTF0",1751373074465,0.61630683,106530.0,106520.0,1.01158116]
["bitfinex-derivatives","BTCF0:USTF0",1751373075165,0.61130683,106530.0,106520.0,1.01258116]
["bitfinex-derivatives","BTCF0:USTF0",1751373075459,0.61130683,106530.0,106520.0,0.84052048]
["bitfinex-derivatives","BTCF0:USTF0",1751373075970,0.61130683,106530.0,106520.0,1.05005174]
["bitfinex-derivatives","BTCF0:USTF0",1751373076158,0.61130683,106530.0,106520.0,1.62937174]
["bitfinex-derivatives","BTCF0:USTF0",1751373076358,0.61130683,106530.0,106520.0,1.41984048]
["bitfinex-derivatives","BTCF0:USTF0",1751373076567,0.67350683,106530.0,106520.0,1.39937174]
["bitfinex-derivatives","BTCF0:USTF0",1751373076865,0.67350683,106530.0,106520.0,1.61937174]
["bitfinex-derivatives","BTCF0:USTF0",1751373078460,0.67350683,106530.0,106520.0,0.93480151]
["bitfinex-derivatives","BTCF0:USTF0",1751373078767,1.12551809,106530.0,106520.0,1.05260388]
["bitfinex-derivatives","BTCF0:USTF0",1751373078968,1.15641809,106530.0,106520.0,1.05260388]
["bitfinex-derivatives","BTCF0:USTF0",1751373079371,1.15641809,106530.0,106520.0,0.47332388]
["bitfinex-derivatives","BTCF0:USTF0",1751373079572,1.15641809,106530.0,106520.0,1.05260388]
["bitfinex-derivatives","BTCF0:USTF0",1751373080269,1.15641809,106530.0,106520.0,0.47332388]
["bitfinex-derivatives","BTCF0:USTF0",1751373080470,1.15641809,106530.0,106520.0,0.86260388]
["bitfinex-derivatives","BTCF0:USTF0",1751373081170,1.15641809,106530.0,106520.0,0.28332388]
["bitfinex-derivatives","BTCF0:USTF0",1751373081467,1.15641809,106530.0,106520.0,0.25522815]
["bitfinex-derivatives","BTCF0:USTF0",1751373082575,1.15641809,106530.0,106520.0,0.28333228]
["bitfinex-derivatives","BTCF0:USTF0",1751373082962,0.94688683,106530.0,106520.0,0.28333228]
["bitfinex-derivatives","BTCF0:USTF0",1751373083272,0.94688683,106530.0,106520.0,0.25522815]
["bitfinex-derivatives","BTCF0:USTF0",1751373083967,0.94688683,106530.0,106520.0,0.2554779]
["bitfinex-derivatives","BTCF0:USTF0",1751373085171,0.98688683,106530.0,106520.0,0.2554779]
["bitfinex-derivatives","BTCF0:USTF0",1751373085363,0.94688683,106530.0,106520.0,0.27424942]
["bitfinex-derivatives","BTCF0:USTF0",1751373085563,0.94688683,106530.0,106520.0,0.46538342]
["bitfinex-derivatives","BTCF0:USTF0",1751373086368,0.94688683,106530.0,106520.0,0.50287258]
["bitfinex-derivatives","BTCF0:USTF0",1751373086970,1.15641809,106530.0,106520.0,0.50287258]
["bitfinex-derivatives","BTCF0:USTF0",1751373088272,0.94688683,106530.0,106520.0,0.46538342]
["bitfinex-derivatives","BTCF0:USTF0",1751373089065,0.94688683,106530.0,106520.0,0.71241468]
["bitfinex-derivatives","BTCF0:USTF0",1751373089877,0.94688683,106530.0,106520.0,0.7278497]
["bitfinex-derivatives","BTCF0:USTF0",1751373090870,1.52600683,106530.0,106520.0,0.7278497]
["bitfinex-derivatives","BTCF0:USTF0",1751373091069,1.52600683,106530.0,106520.0,0.6903497]
["bitfinex-derivatives","BTCF0:USTF0",1751373091272,1.52600683,106530.0,106520.0,0.48081844]
["bitfinex-derivatives","BTCF0:USTF0",1751373091571,1.52600683,106530.0,106520.0,0.29312404]
["bitfinex-derivatives","BTCF0:USTF0",1751373091870,1.73553809,106530.0,106520.0,0.51832958]
["bitfinex-derivatives","BTCF0:USTF0",1751373092174,1.73553809,106530.0,106520.0,0.48081844]
["bitfinex-derivatives","BTCF0:USTF0",1751373093474,1.73553809,106530.0,106520.0,0.46538342]
["bitfinex-derivatives","BTCF0:USTF0",1751373094377,1.52600683,106530.0,106520.0,0.46538342]
["bitfinex-derivatives","BTCF0:USTF0",1751373096071,1.52600683,106530.0,106520.0,0.67491468]
["bitfinex-derivatives","BTCF0:USTF0",1751373097380,1.52600683,106530.0,106520.0,0.80491468]
["bitfinex-derivatives","BTCF0:USTF0",1751373098883,0.94688683,106530.0,106520.0,0.83741468]
["bitfinex-derivatives","BTCF0:USTF0",1751373099074,0.94688683,106530.0,106520.0,0.86761468]
["bitfinex-derivatives","BTCF0:USTF0",1751373099274,0.94688683,106530.0,106520.0,0.90081468]
["bitfinex-derivatives","BTCF0:USTF0",1751373100380,0.91582683,106530.0,106520.0,0.90081468]
["bitfinex-derivatives","BTCF0:USTF0",1751373101778,0.91582683,106530.0,106520.0,0.69128342]
["bitfinex-derivatives","BTCF0:USTF0",1751373101981,0.91582683,106530.0,106520.0,0.90081468]
["bitfinex-derivatives","BTCF0:USTF0",1751373105083,1.12535809,106530.0,106520.0,0.69128332]
["bitfinex-derivatives","BTCF0:USTF0",1751373105386,1.15625809,106530.0,106520.0,0.56128332]
["bitfinex-derivatives","BTCF0:USTF0",1751373105586,1.15625809,106530.0,106520.0,0.52808332]
["bitfinex-derivatives","BTCF0:USTF0",1751373106786,1.51625809,106530.0,106520.0,0.31018902]
["bitfinex-derivatives","BTCF0:USTF0",1751373107585,1.51625809,106530.0,106520.0,0.49788332]
["bitfinex-derivatives","BTCF0:USTF0",1751373108483,1.51625809,106530.0,106520.0,0.31018902]
["bitfinex-derivatives","BTCF0:USTF0",1751373108688,1.51625809,106530.0,106520.0,0.27768902]
["bitfinex-derivatives","BTCF0:USTF0",1751373109090,1.51625809,106530.0,106520.0,0.31524125]
["bitfinex-derivatives","BTCF0:USTF0",1751373112090,1.51625809,106530.0,106520.0,0.25899915]
["bitfinex-derivatives","BTCF0:USTF0",1751373115291,1.51625809,106530.0,106520.0,0.28714673]
["bitfinex-derivatives","BTCF0:USTF0",1751373115789,1.72578935,106530.0,106520.0,0.2495945]
["bitfinex-derivatives","BTCF0:USTF0",1751373115990,0.1876943,106520.0,106510.0,0.09379433]
["bitfinex-derivatives","BTCF0:USTF0",1751373116192,1.42472556,106520.0,106510.0,0.03755223]
["bitfinex-derivatives","BTCF0:USTF0",1751373116597,1.44193323,106520.0,106510.0,0.03755223]
["bitfinex-derivatives","BTCF0:USTF0",1751373117797,1.44293323,106520.0,106510.0,0.03755223]
["bitfinex-derivatives","BTCF0:USTF0",1751373119099,0.1877119,106510.0,106500.0,0.37562343]
["bitfinex-derivatives","BTCF0:USTF0",1751373120403,0.1877119,106510.0,106500.0,0.37762343]
["bitfinex-derivatives","BTCF0:USTF0",1751373121205,0.1877119,106510.0,106500.0,0.37862343]
["bitfinex-derivatives","BTCF0:USTF0",1751373121706,0.1877119,106510.0,106500.0,0.58815469]
["bitfinex-derivatives","BTCF0:USTF0",1751373124506,0.1877119,106510.0,106500.0,0.37862343]
["bitfinex-derivatives","BTCF0:USTF0",1751373124802,0.1877119,106510.0,106500.0,0.58815469]
["bitfinex-derivatives","BTCF0:USTF0",1751373125505,0.1877119,106510.0,106500.0,0.55060246]
["bitfinex-derivatives","BTCF0:USTF0",1751373125704,1.0086719,106510.0,106500.0,0.55060246]
["bitfinex-derivatives","BTCF0:USTF0",1751373126602,1.0086319,106510.0,106500.0,0.55060246]
["bitfinex-derivatives","BTCF0:USTF0",1751373127505,1.0086319,106510.0,106500.0,0.74173646]
["bitfinex-derivatives","BTCF0:USTF0",1751373128006,1.0086319,106510.0,106500.0,0.77004235]
["bitfinex-derivatives","BTCF0:USTF0",1751373130006,0.1877119,106510.0,106500.0,0.77004235]
["bitfinex-derivatives","BTCF0:USTF0",1751373130306,1.0085919,106510.0,106500.0,0.77004235]
["bitfinex-derivatives","BTCF0:USTF0",1751373130807,1.0085919,106510.0,106500.0,0.78004235]
["bitfinex-derivatives","BTCF0:USTF0",1751373131204,1.0085919,106510.0,106500.0,0.57051109]
["bitfinex-derivatives","BTCF0:USTF0",1751373131399,1.0085919,106510.0,106500.0,0.78004235]
["bitfinex-derivatives","BTCF0:USTF0",1751373131595,1.0085919,106510.0,106500.0,0.77004235]
["bitfinex-derivatives","BTCF0:USTF0",1751373138212,1.0085919,106510.0,106500.0,0.71380025]
["bitfinex-derivatives","BTCF0:USTF0",1751373139013,1.0085919,106510.0,106500.0,0.77009143]
["bitfinex-derivatives","BTCF0:USTF0",1751373139213,1.0085919,106510.0,106500.0,0.71380025]
["bitfinex-derivatives","BTCF0:USTF0",1751373141013,1.0085919,106510.0,106500.0,0.78882459]
["bitfinex-derivatives","BTCF0:USTF0",1751373144517,1.0085919,106510.0,106500.0,0.60109549]
["bitfinex-derivatives","BTCF0:USTF0",1751373144816,1.57812316,106510.0,106500.0,0.39156423]
["bitfinex-derivatives","BTCF0:USTF0",1751373145122,1.57812316,106510.0,106500.0,0.31653989]
["bitfinex-derivatives","BTCF0:USTF0",1751373145414,1.3685919,106510.0,106500.0,0.31653989]
["bitfinex-derivatives","BTCF0:USTF0",1751373145614,1.3285919,106510.0,106500.0,0.31653989]
["bitfinex-derivatives","BTCF0:USTF0",1751373145816,1.3285919,106510.0,106500.0,0.58243444]
["bitfinex-derivatives","BTCF0:USTF0",1751373145817,1.21814368,106510.0,106500.0,0.58243444]
["bitfinex-derivatives","BTCF0:USTF0",1751373146021,1.58814368,106510.0,106500.0,0.58243444]
["bitfinex-derivatives","BTCF0:USTF0",1751373146205,1.21814368,106510.0,106500.0,0.58243444]
["bitfinex-derivatives","BTCF0:USTF0",1751373146611,1.55814368,106510.0,106500.0,0.37288266]
["bitfinex-derivatives","BTCF0:USTF0",1751373146813,2.01757946,106510.0,106500.0,0.27878266]
["bitfinex-derivatives","BTCF0:USTF0",1751373147016,2.04887946,106510.0,106500.0,0.27878266]
["bitfinex-derivatives","BTCF0:USTF0",1751373147317,2.04887946,106510.0,106500.0,0.31634747]
["bitfinex-derivatives","BTCF0:USTF0",1751373148405,2.04887946,106510.0,106500.0,0.2600047]
["bitfinex-derivatives","BTCF0:USTF0",1751373149818,1.83937746,106510.0,106500.0,0.2600047]
["bitfinex-derivatives","BTCF0:USTF0",1751373150612,1.65115346,106510.0,106500.0,0.2600047]
["bitfinex-derivatives","BTCF0:USTF0",1751373150819,1.83893746,106510.0,106500.0,0.22243989]
["bitfinex-derivatives","BTCF0:USTF0",1751373151706,1.65115346,106510.0,106500.0,0.22243989]
["bitfinex-derivatives","BTCF0:USTF0",1751373152318,1.83893746,106510.0,106500.0,0.19817819]
["bitfinex-derivatives","BTCF0:USTF0",1751373152511,2.04853902,106510.0,106500.0,0.15351619]
["bitfinex-derivatives","BTCF0:USTF0",1751373152718,1.83897746,106510.0,106500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751373155024,1.83897746,106510.0,106500.0,0.19113409]
["bitfinex-derivatives","BTCF0:USTF0",1751373156026,1.84097746,106510.0,106500.0,0.19113409]
["bitfinex-derivatives","BTCF0:USTF0",1751373159832,1.65319346,106510.0,106500.0,0.19113409]
["bitfinex-derivatives","BTCF0:USTF0",1751373160030,1.84097746,106510.0,106500.0,0.19113409]
["bitfinex-derivatives","BTCF0:USTF0",1751373160827,0.1877295,106500.0,106490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1751373161033,1.03203262,106500.0,106490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1751373162333,1.03203262,106500.0,106490.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1751373168835,1.03203262,106500.0,106490.0,1.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751373171634,1.03203262,106500.0,106490.0,1.0636]
["bitfinex-derivatives","BTCF0:USTF0",1751373171938,0.72733106,106500.0,106490.0,1.0636]
["bitfinex-derivatives","BTCF0:USTF0",1751373172137,1.54745106,106500.0,106490.0,1.0948]
["bitfinex-derivatives","BTCF0:USTF0",1751373172534,0.1877295,106500.0,106490.0,1.30440156]
["bitfinex-derivatives","BTCF0:USTF0",1751373172736,1.0078495,106500.0,106490.0,1.52039644]
["bitfinex-derivatives","BTCF0:USTF0",1751373174738,1.0078495,106500.0,106490.0,1.31079488]
["bitfinex-derivatives","BTCF0:USTF0",1751373175337,1.0078495,106500.0,106490.0,1.34835969]
["bitfinex-derivatives","BTCF0:USTF0",1751373175736,0.1877295,106500.0,106490.0,1.38835969]
["bitfinex-derivatives","BTCF0:USTF0",1751373175941,1.0078095,106500.0,106490.0,1.41649279]
["bitfinex-derivatives","BTCF0:USTF0",1751373176739,1.0078095,106500.0,106490.0,1.62609435]
["bitfinex-derivatives","BTCF0:USTF0",1751373177041,1.0078095,106500.0,106490.0,1.81722835]
["bitfinex-derivatives","BTCF0:USTF0",1751373177240,1.0078095,106500.0,106490.0,1.60762679]
["bitfinex-derivatives","BTCF0:USTF0",1751373177938,1.21741106,106500.0,106490.0,1.60762679]
["bitfinex-derivatives","BTCF0:USTF0",1751373178143,1.0078095,106500.0,106490.0,1.60762679]
["bitfinex-derivatives","BTCF0:USTF0",1751373178440,1.0078095,106500.0,106490.0,1.41987959]
["bitfinex-derivatives","BTCF0:USTF0",1751373178645,1.8195295,106500.0,106490.0,1.41987959]
["bitfinex-derivatives","BTCF0:USTF0",1751373179040,1.8195295,106500.0,106490.0,1.60762659]
["bitfinex-derivatives","BTCF0:USTF0",1751373180043,2.02913106,106500.0,106490.0,1.60762659]
["bitfinex-derivatives","BTCF0:USTF0",1751373180646,2.04599096,106500.0,106490.0,1.60762659]
["bitfinex-derivatives","BTCF0:USTF0",1751373180846,2.02913106,106500.0,106490.0,1.60762659]
["bitfinex-derivatives","BTCF0:USTF0",1751373181235,2.04599096,106500.0,106490.0,1.60762659]
["bitfinex-derivatives","BTCF0:USTF0",1751373182145,2.04599096,106500.0,106490.0,1.41987959]
["bitfinex-derivatives","BTCF0:USTF0",1751373182345,1.8363894,106500.0,106490.0,1.60762659]
["bitfinex-derivatives","BTCF0:USTF0",1751373182742,1.8463894,106500.0,106490.0,1.60762659]
["bitfinex-derivatives","BTCF0:USTF0",1751373183145,2.05599096,106500.0,106490.0,1.60762659]
["bitfinex-derivatives","BTCF0:USTF0",1751373183947,2.05637406,106500.0,106490.0,1.41987959]
["bitfinex-derivatives","BTCF0:USTF0",1751373184146,2.03913106,106500.0,106490.0,1.39174649]
["bitfinex-derivatives","BTCF0:USTF0",1751373184344,2.05583087,106500.0,106490.0,1.39174649]
["bitfinex-derivatives","BTCF0:USTF0",1751373184950,2.05583087,106500.0,106490.0,1.57949349]
["bitfinex-derivatives","BTCF0:USTF0",1751373185244,2.03913106,106500.0,106490.0,1.57949349]
["bitfinex-derivatives","BTCF0:USTF0",1751373185643,2.0559585,106500.0,106490.0,1.57949349]
["bitfinex-derivatives","BTCF0:USTF0",1751373186949,1.84635694,106500.0,106490.0,1.57949349]
["bitfinex-derivatives","BTCF0:USTF0",1751373187148,2.0559585,106500.0,106490.0,1.39174649]
["bitfinex-derivatives","BTCF0:USTF0",1751373187450,2.0559585,106500.0,106490.0,1.57949349]
["bitfinex-derivatives","BTCF0:USTF0",1751373187642,2.0559585,106500.0,106490.0,1.39174649]
["bitfinex-derivatives","BTCF0:USTF0",1751373188352,2.0559585,106500.0,106490.0,1.57949359]
["bitfinex-derivatives","BTCF0:USTF0",1751373188939,2.03913106,106500.0,106490.0,1.57949359]
["bitfinex-derivatives","BTCF0:USTF0",1751373189651,2.05624628,106500.0,106490.0,1.57949359]
["bitfinex-derivatives","BTCF0:USTF0",1751373189850,2.05623265,106500.0,106490.0,1.78908152]
["bitfinex-derivatives","BTCF0:USTF0",1751373190150,2.05623265,106500.0,106490.0,1.84542429]
["bitfinex-derivatives","BTCF0:USTF0",1751373190349,2.05623265,106500.0,106490.0,1.78908152]
["bitfinex-derivatives","BTCF0:USTF0",1751373191455,2.05623265,106500.0,106490.0,1.60133442]
["bitfinex-derivatives","BTCF0:USTF0",1751373191951,2.05623265,106500.0,106490.0,1.78908142]
["bitfinex-derivatives","BTCF0:USTF0",1751373192750,2.05623265,106500.0,106490.0,1.60133442]
["bitfinex-derivatives","BTCF0:USTF0",1751373192956,2.26582058,106500.0,106490.0,1.35174649]
["bitfinex-derivatives","BTCF0:USTF0",1751373193153,2.58582058,106500.0,106490.0,1.35174649]
["bitfinex-derivatives","BTCF0:USTF0",1751373193355,2.58582058,106500.0,106490.0,1.37989786]
["bitfinex-derivatives","BTCF0:USTF0",1751373194551,2.61682058,106500.0,106490.0,1.37989786]
["bitfinex-derivatives","BTCF0:USTF0",1751373194752,2.64922058,106500.0,106490.0,1.37989786]
["bitfinex-derivatives","BTCF0:USTF0",1751373196959,2.64922058,106500.0,106490.0,1.34869786]
["bitfinex-derivatives","BTCF0:USTF0",1751373197155,2.64922058,106500.0,106490.0,1.31739786]
["bitfinex-derivatives","BTCF0:USTF0",1751373197349,2.68032058,106500.0,106490.0,1.31739786]
["bitfinex-derivatives","BTCF0:USTF0",1751373198153,1.50574058,106500.0,106490.0,1.55958579]
["bitfinex-derivatives","BTCF0:USTF0",1751373198360,2.32550058,106500.0,106490.0,1.56193442]
["bitfinex-derivatives","BTCF0:USTF0",1751373198864,2.32550058,106500.0,106490.0,1.74968152]
["bitfinex-derivatives","BTCF0:USTF0",1751373198865,1.90632472,106500.0,106490.0,1.74968152]
["bitfinex-derivatives","BTCF0:USTF0",1751373199161,1.90632472,106500.0,106450.0,0.67528968]
["bitfinex-derivatives","BTCF0:USTF0",1751373199162,0.3285861,106490.0,106390.0,1.1131525]
["bitfinex-derivatives","BTCF0:USTF0",1751373199362,0.20958793,106460.0,106420.0,1.3110121]
["bitfinex-derivatives","BTCF0:USTF0",1751373199568,0.20958793,106460.0,106400.0,0.62876379]
["bitfinex-derivatives","BTCF0:USTF0",1751373199569,0.21008743,106440.0,106390.0,1.54930846]
["bitfinex-derivatives","BTCF0:USTF0",1751373199774,0.57784,106430.0,106400.0,0.288853]
["bitfinex-derivatives","BTCF0:USTF0",1751373200068,0.57784,106430.0,106400.0,1.74676876]
["bitfinex-derivatives","BTCF0:USTF0",1751373200258,0.00024975,106420.0,106400.0,1.99676876]
["bitfinex-derivatives","BTCF0:USTF0",1751373200455,0.00024975,106420.0,106400.0,2.09069634]
["bitfinex-derivatives","BTCF0:USTF0",1751373200660,0.00024975,106410.0,106400.0,2.04372334]
["bitfinex-derivatives","BTCF0:USTF0",1751373200862,0.00024975,106410.0,106400.0,2.23162924]
["bitfinex-derivatives","BTCF0:USTF0",1751373201063,0.00024975,106410.0,106400.0,2.34462924]
["bitfinex-derivatives","BTCF0:USTF0",1751373201667,0.00024975,106410.0,106400.0,2.53258924]
["bitfinex-derivatives","BTCF0:USTF0",1751373202168,0.00024975,106410.0,106400.0,2.62658924]
["bitfinex-derivatives","BTCF0:USTF0",1751373202355,0.00024975,106410.0,106400.0,2.72328924]
["bitfinex-derivatives","BTCF0:USTF0",1751373202556,0.00024975,106410.0,106400.0,2.71028924]
["bitfinex-derivatives","BTCF0:USTF0",1751373202759,0.00124975,106410.0,106400.0,2.73428924]
["bitfinex-derivatives","BTCF0:USTF0",1751373202956,0.00124975,106410.0,106400.0,2.74384074]
["bitfinex-derivatives","BTCF0:USTF0",1751373203369,0.00224975,106410.0,106400.0,2.74384074]
["bitfinex-derivatives","BTCF0:USTF0",1751373203962,0.00224975,106410.0,106400.0,1.84423594]
["bitfinex-derivatives","BTCF0:USTF0",1751373204161,0.00224975,106410.0,106400.0,1.74423594]
["bitfinex-derivatives","BTCF0:USTF0",1751373204369,0.00224975,106410.0,106400.0,1.49423594]
["bitfinex-derivatives","BTCF0:USTF0",1751373204570,0.00224975,106410.0,106400.0,1.74423594]
["bitfinex-derivatives","BTCF0:USTF0",1751373204874,0.00224975,106410.0,106400.0,1.24753594]
["bitfinex-derivatives","BTCF0:USTF0",1751373205170,0.00224975,106410.0,106400.0,0.99753594]
["bitfinex-derivatives","BTCF0:USTF0",1751373205467,0.00224975,106410.0,106400.0,1.24167429]
["bitfinex-derivatives","BTCF0:USTF0",1751373207376,0.00224975,106410.0,106400.0,1.4293795]
["bitfinex-derivatives","BTCF0:USTF0",1751373208173,0.00224975,106410.0,106400.0,1.18524115]
["bitfinex-derivatives","BTCF0:USTF0",1751373209278,0.00224975,106410.0,106400.0,1.09124115]
["bitfinex-derivatives","BTCF0:USTF0",1751373210168,0.00224975,106410.0,106400.0,0.99731357]
["bitfinex-derivatives","BTCF0:USTF0",1751373210564,0.00224975,106410.0,106400.0,0.80960836]
["bitfinex-derivatives","BTCF0:USTF0",1751373210964,0.00224975,106410.0,106400.0,0.94094018]
["bitfinex-derivatives","BTCF0:USTF0",1751373214076,0.57992975,106410.0,106400.0,0.94094018]
["bitfinex-derivatives","BTCF0:USTF0",1751373214376,0.57992975,106410.0,106400.0,0.80960836]
["bitfinex-derivatives","BTCF0:USTF0",1751373221684,0.00224975,106410.0,106400.0,0.62007132]
["bitfinex-derivatives","BTCF0:USTF0",1751373221880,0.57992975,106410.0,106400.0,0.62007132]
["bitfinex-derivatives","BTCF0:USTF0",1751373223483,0.57988975,106410.0,106400.0,0.62007132]
["bitfinex-derivatives","BTCF0:USTF0",1751373224487,0.00224975,106410.0,106400.0,0.62007132]
["bitfinex-derivatives","BTCF0:USTF0",1751373224686,0.57984975,106410.0,106400.0,0.62007132]
["bitfinex-derivatives","BTCF0:USTF0",1751373225192,0.57984975,106410.0,106400.0,0.62024584]
["bitfinex-derivatives","BTCF0:USTF0",1751373226087,0.00224975,106410.0,106400.0,0.62024584]
["bitfinex-derivatives","BTCF0:USTF0",1751373226288,0.57984975,106410.0,106400.0,0.75138365]
["bitfinex-derivatives","BTCF0:USTF0",1751373229492,0.57984975,106410.0,106400.0,0.68748365]
["bitfinex-derivatives","BTCF0:USTF0",1751373229692,0.64304975,106410.0,106400.0,0.68748365]
["bitfinex-derivatives","BTCF0:USTF0",1751373230481,0.64300975,106410.0,106400.0,0.55634584]
["bitfinex-derivatives","BTCF0:USTF0",1751373232590,0.6432595,106410.0,106400.0,0.55634584]
["bitfinex-derivatives","BTCF0:USTF0",1751373235592,0.6432595,106410.0,106400.0,0.58644584]
["bitfinex-derivatives","BTCF0:USTF0",1751373235993,0.5800595,106410.0,106400.0,0.58644584]
["bitfinex-derivatives","BTCF0:USTF0",1751373236293,0.5800595,106410.0,106400.0,0.80595105]
["bitfinex-derivatives","BTCF0:USTF0",1751373237694,0.5799795,106410.0,106400.0,0.89993159]
["bitfinex-derivatives","BTCF0:USTF0",1751373238000,0.0024995,106410.0,106400.0,0.89993159]
["bitfinex-derivatives","BTCF0:USTF0",1751373249803,0.0024995,106410.0,106400.0,0.71222638]
["bitfinex-derivatives","BTCF0:USTF0",1751373251502,0.0024995,106410.0,106400.0,0.81222638]
["bitfinex-derivatives","BTCF0:USTF0",1751373252206,0.0983,106430.0,106410.0,2.32937631]
["bitfinex-derivatives","BTCF0:USTF0",1751373252405,0.0983,106430.0,106410.0,2.88280052]
["bitfinex-derivatives","BTCF0:USTF0",1751373252607,0.0983,106430.0,106410.0,2.92977082]
["bitfinex-derivatives","BTCF0:USTF0",1751373252906,0.0983,106430.0,106410.0,3.02373811]
["bitfinex-derivatives","BTCF0:USTF0",1751373253607,0.0983,106430.0,106410.0,3.03273811]
["bitfinex-derivatives","BTCF0:USTF0",1751373253806,0.0993,106430.0,106410.0,3.03273811]
["bitfinex-derivatives","BTCF0:USTF0",1751373255508,0.1003,106430.0,106410.0,3.04473811]
["bitfinex-derivatives","BTCF0:USTF0",1751373255709,1.03996,106430.0,106410.0,3.04473811]
["bitfinex-derivatives","BTCF0:USTF0",1751373256010,0.1003,106430.0,106410.0,2.94845728]
["bitfinex-derivatives","BTCF0:USTF0",1751373256209,0.0941,106420.0,106410.0,3.13634548]
["bitfinex-derivatives","BTCF0:USTF0",1751373258110,0.0941,106420.0,106410.0,3.00495256]
["bitfinex-derivatives","BTCF0:USTF0",1751373258307,0.0941,106420.0,106410.0,3.02825256]
["bitfinex-derivatives","BTCF0:USTF0",1751373258507,0.0951,106420.0,106410.0,3.03825256]
["bitfinex-derivatives","BTCF0:USTF0",1751373258906,0.0961,106420.0,106410.0,3.07105256]
["bitfinex-derivatives","BTCF0:USTF0",1751373259604,0.0961,106420.0,106410.0,3.10305256]
["bitfinex-derivatives","BTCF0:USTF0",1751373261713,1.03576,106420.0,106410.0,3.10305256]
["bitfinex-derivatives","BTCF0:USTF0",1751373262305,1.03576,106420.0,106410.0,3.1029685]
["bitfinex-derivatives","BTCF0:USTF0",1751373263812,1.03576,106420.0,106410.0,3.0873021]
["bitfinex-derivatives","BTCF0:USTF0",1751373264010,1.03576,106420.0,106410.0,3.10285616]
["bitfinex-derivatives","BTCF0:USTF0",1751373264510,1.03576,106420.0,106410.0,3.23429059]
["bitfinex-derivatives","BTCF0:USTF0",1751373265915,1.03576,106420.0,106410.0,3.23426549]
["bitfinex-derivatives","BTCF0:USTF0",1751373267416,1.03576,106420.0,106410.0,3.21873653]
["bitfinex-derivatives","BTCF0:USTF0",1751373267613,1.03576,106420.0,106410.0,3.23393839]
["bitfinex-derivatives","BTCF0:USTF0",1751373268810,1.03576,106420.0,106410.0,3.10250396]
["bitfinex-derivatives","BTCF0:USTF0",1751373269412,0.002,106420.0,106410.0,3.10250396]
["bitfinex-derivatives","BTCF0:USTF0",1751373269619,0.002,106420.0,106410.0,3.10263461]
["bitfinex-derivatives","BTCF0:USTF0",1751373271316,0.002,106420.0,106410.0,3.0873021]
["bitfinex-derivatives","BTCF0:USTF0",1751373271517,0.002,106420.0,106410.0,3.10258424]
["bitfinex-derivatives","BTCF0:USTF0",1751373272717,0.94166,106420.0,106410.0,3.10258424]
["bitfinex-derivatives","BTCF0:USTF0",1751373273621,0.94166,106420.0,106410.0,3.29028945]
["bitfinex-derivatives","BTCF0:USTF0",1751373274625,1.00566,106420.0,106410.0,3.29028945]
["bitfinex-derivatives","BTCF0:USTF0",1751373275229,1.00566,106420.0,106410.0,3.10258424]
["bitfinex-derivatives","BTCF0:USTF0",1751373277126,0.94166,106420.0,106410.0,3.10258424]
["bitfinex-derivatives","BTCF0:USTF0",1751373277726,0.002,106420.0,106410.0,3.77343762]
["bitfinex-derivatives","BTCF0:USTF0",1751373277923,0.002,106420.0,106410.0,3.67950424]
["bitfinex-derivatives","BTCF0:USTF0",1751373278126,0.002,106420.0,106410.0,3.77950424]
["bitfinex-derivatives","BTCF0:USTF0",1751373278923,0.002,106420.0,106410.0,3.96731726]
["bitfinex-derivatives","BTCF0:USTF0",1751373281338,0.002,106420.0,106410.0,3.77950424]
["bitfinex-derivatives","BTCF0:USTF0",1751373283032,0.002,106420.0,106410.0,3.96731726]
["bitfinex-derivatives","BTCF0:USTF0",1751373284737,0.002,106420.0,106410.0,3.77950424]
["bitfinex-derivatives","BTCF0:USTF0",1751373284932,0.002,106420.0,106410.0,4.02364259]
["bitfinex-derivatives","BTCF0:USTF0",1751373288740,0.002,106420.0,106410.0,3.77950424]
["bitfinex-derivatives","BTCF0:USTF0",1751373288936,0.002,106420.0,106410.0,3.96701505]
["bitfinex-derivatives","BTCF0:USTF0",1751373292141,0.002,106420.0,106410.0,3.77950424]
["bitfinex-derivatives","BTCF0:USTF0",1751373292542,0.002,106420.0,106410.0,3.20258424]
["bitfinex-derivatives","BTCF0:USTF0",1751373292744,0.94166,106420.0,106410.0,4.20822136]
["bitfinex-derivatives","BTCF0:USTF0",1751373292942,1.03906,106420.0,106410.0,4.20822136]
["bitfinex-derivatives","BTCF0:USTF0",1751373294242,1.03906,106420.0,106410.0,4.10822136]
["bitfinex-derivatives","BTCF0:USTF0",1751373295343,1.03906,106420.0,106410.0,3.29006136]
["bitfinex-derivatives","BTCF0:USTF0",1751373295542,1.03906,106420.0,106410.0,3.86682136]
["bitfinex-derivatives","BTCF0:USTF0",1751373298445,1.03906,106420.0,106410.0,3.67934424]
["bitfinex-derivatives","BTCF0:USTF0",1751373298947,1.03906,106420.0,106410.0,3.86684883]
["bitfinex-derivatives","BTCF0:USTF0",1751373300846,1.00696,106420.0,106410.0,3.86684883]
["bitfinex-derivatives","BTCF0:USTF0",1751373301947,0.89204297,106420.0,106410.0,3.86684883]
["bitfinex-derivatives","BTCF0:USTF0",1751373302850,0.51634297,106420.0,106410.0,3.86684883]
["bitfinex-derivatives","BTCF0:USTF0",1751373304445,0.41915522,106420.0,106410.0,3.86684883]
["bitfinex-derivatives","BTCF0:USTF0",1751373304746,0.4038897,106420.0,106410.0,3.86684883]
["bitfinex-derivatives","BTCF0:USTF0",1751373304952,0.4038897,106420.0,106410.0,3.67934424]
["bitfinex-derivatives","BTCF0:USTF0",1751373307249,0.0281897,106420.0,106410.0,3.67934424]
["bitfinex-derivatives","BTCF0:USTF0",1751373308350,0.0281897,106420.0,106410.0,3.92348259]
["bitfinex-derivatives","BTCF0:USTF0",1751373308551,0.0603897,106420.0,106410.0,3.92348259]
["bitfinex-derivatives","BTCF0:USTF0",1751373308751,0.0603897,106420.0,106410.0,3.34672259]
["bitfinex-derivatives","BTCF0:USTF0",1751373308952,0.0603897,106420.0,106410.0,4.11118902]
["bitfinex-derivatives","BTCF0:USTF0",1751373309154,0.0916897,106420.0,106410.0,4.11118902]
["bitfinex-derivatives","BTCF0:USTF0",1751373309547,0.0916897,106420.0,106410.0,3.86705067]
["bitfinex-derivatives","BTCF0:USTF0",1751373310053,0.01804614,106420.0,106410.0,3.86705067]
["bitfinex-derivatives","BTCF0:USTF0",1751373310754,0.0331,106430.0,106420.0,0.38808981]
["bitfinex-derivatives","BTCF0:USTF0",1751373310955,3.91246,106430.0,106420.0,0.75808981]
["bitfinex-derivatives","BTCF0:USTF0",1751373311454,3.91246,106430.0,106420.0,0.85206152]
["bitfinex-derivatives","BTCF0:USTF0",1751373311845,3.91346,106430.0,106420.0,0.87106152]
["bitfinex-derivatives","BTCF0:USTF0",1751373313659,3.97776,106430.0,106420.0,0.77708981]
["bitfinex-derivatives","BTCF0:USTF0",1751373316562,3.94456,106430.0,106420.0,0.87105269]
["bitfinex-derivatives","BTCF0:USTF0",1751373316761,3.94448,106430.0,106420.0,0.96615269]
["bitfinex-derivatives","BTCF0:USTF0",1751373318460,3.91338,106430.0,106420.0,0.96615269]
["bitfinex-derivatives","BTCF0:USTF0",1751373318653,3.91338,106430.0,106420.0,1.15389912]
["bitfinex-derivatives","BTCF0:USTF0",1751373320773,3.88128,106430.0,106420.0,1.15389912]
["bitfinex-derivatives","BTCF0:USTF0",1751373323767,2.002,106430.0,106420.0,1.15389912]
["bitfinex-derivatives","BTCF0:USTF0",1751373323964,3.88128,106430.0,106420.0,1.15389912]
["bitfinex-derivatives","BTCF0:USTF0",1751373324372,1.88128,106430.0,106420.0,1.15389912]
["bitfinex-derivatives","BTCF0:USTF0",1751373324562,3.88128,106430.0,106420.0,0.96615269]
["bitfinex-derivatives","BTCF0:USTF0",1751373326174,2.002,106430.0,106420.0,0.96615269]
["bitfinex-derivatives","BTCF0:USTF0",1751373326373,3.88128,106430.0,106420.0,0.96615269]
["bitfinex-derivatives","BTCF0:USTF0",1751373328573,3.88128,106430.0,106420.0,1.15389912]
["bitfinex-derivatives","BTCF0:USTF0",1751373329375,3.88128,106430.0,106420.0,0.96615269]
["bitfinex-derivatives","BTCF0:USTF0",1751373332676,0.002,106430.0,106420.0,0.96615269]
["bitfinex-derivatives","BTCF0:USTF0",1751373333378,0.002,106430.0,106420.0,1.25389912]
["bitfinex-derivatives","BTCF0:USTF0",1751373334271,0.002,106430.0,106420.0,1.16015269]
["bitfinex-derivatives","BTCF0:USTF0",1751373336075,0.002,106430.0,106420.0,1.34786717]
["bitfinex-derivatives","BTCF0:USTF0",1751373336877,0.002,106430.0,106420.0,1.16015269]
["bitfinex-derivatives","BTCF0:USTF0",1751373337976,0.002,106430.0,106420.0,1.59194981]
["bitfinex-derivatives","BTCF0:USTF0",1751373338777,0.002,106430.0,106420.0,1.40429104]
["bitfinex-derivatives","BTCF0:USTF0",1751373343472,0.002,106430.0,106420.0,2.22209104]
["bitfinex-derivatives","BTCF0:USTF0",1751373345179,0.002,106430.0,106420.0,1.97795269]
["bitfinex-derivatives","BTCF0:USTF0",1751373383708,0.002,106430.0,106420.0,2.13385269]
["bitfinex-derivatives","BTCF0:USTF0",1751373384010,0.002,106430.0,106420.0,1.97795269]
["bitfinex-derivatives","BTCF0:USTF0",1751373392412,0.002,106430.0,106420.0,1.99336129]
["bitfinex-derivatives","BTCF0:USTF0",1751373394916,0.002,106430.0,106420.0,2.14926129]
["bitfinex-derivatives","BTCF0:USTF0",1751373395116,0.002,106430.0,106420.0,1.99336129]
["bitfinex-derivatives","BTCF0:USTF0",1751373398115,0.002,106430.0,106420.0,2.80488129]
["bitfinex-derivatives","BTCF0:USTF0",1751373403118,0.002,106430.0,106420.0,1.99336129]
["bitfinex-derivatives","BTCF0:USTF0",1751373404916,0.002,106430.0,106420.0,2.14926129]
["bitfinex-derivatives","BTCF0:USTF0",1751373405114,0.002,106430.0,106420.0,1.99336129]
["bitfinex-derivatives","BTCF0:USTF0",1751373407922,0.002,106430.0,106420.0,2.80488129]
["bitfinex-derivatives","BTCF0:USTF0",1751373413525,0.002,106430.0,106420.0,1.99336129]
["bitfinex-derivatives","BTCF0:USTF0",1751373415216,0.002,106430.0,106420.0,1.08156129]
["bitfinex-derivatives","BTCF0:USTF0",1751373415425,2.002,106430.0,106420.0,1.89888129]
["bitfinex-derivatives","BTCF0:USTF0",1751373415617,2.3974,106430.0,106420.0,1.89888129]
["bitfinex-derivatives","BTCF0:USTF0",1751373417727,2.1286,106430.0,106420.0,1.89888129]
["bitfinex-derivatives","BTCF0:USTF0",1751373418018,2.002,106430.0,106420.0,1.89888129]
["bitfinex-derivatives","BTCF0:USTF0",1751373421820,1.96074569,106430.0,106420.0,1.89888129]
["bitfinex-derivatives","BTCF0:USTF0",1751373422928,1.93565569,106430.0,106420.0,1.89888129]
["bitfinex-derivatives","BTCF0:USTF0",1751373423425,0.99980569,106430.0,106420.0,1.89888129]
["bitfinex-derivatives","BTCF0:USTF0",1751373425925,0.90588569,106430.0,106420.0,1.89888129]
["bitfinex-derivatives","BTCF0:USTF0",1751373426720,0.90588569,106430.0,106420.0,1.32268129]
["bitfinex-derivatives","BTCF0:USTF0",1751373426924,2.78516569,106430.0,106420.0,1.12758129]
["bitfinex-derivatives","BTCF0:USTF0",1751373427124,3.19746569,106430.0,106420.0,1.70366129]
["bitfinex-derivatives","BTCF0:USTF0",1751373427429,3.19746569,106430.0,106420.0,0.92726013]
["bitfinex-derivatives","BTCF0:USTF0",1751373427627,3.19746569,106430.0,106420.0,0.68614013]
["bitfinex-derivatives","BTCF0:USTF0",1751373429927,1.31818569,106430.0,106420.0,0.68614013]
["bitfinex-derivatives","BTCF0:USTF0",1751373430120,3.19746569,106430.0,106420.0,0.68614013]
["bitfinex-derivatives","BTCF0:USTF0",1751373431028,3.19746569,106430.0,106420.0,0.68627605]
["bitfinex-derivatives","BTCF0:USTF0",1751373432123,2.54158,106430.0,106420.0,0.1978706]
["bitfinex-derivatives","BTCF0:USTF0",1751373432328,3.11762,106430.0,106420.0,0.4978706]
["bitfinex-derivatives","BTCF0:USTF0",1751373433529,2.54158,106430.0,106420.0,0.4978706]
["bitfinex-derivatives","BTCF0:USTF0",1751373433727,2.29158,106430.0,106420.0,0.4978706]
["bitfinex-derivatives","BTCF0:USTF0",1751373433927,2.86766,106430.0,106420.0,0.59183348]
["bitfinex-derivatives","BTCF0:USTF0",1751373438230,0.98838,106430.0,106420.0,0.59183348]
["bitfinex-derivatives","BTCF0:USTF0",1751373438435,2.86766,106430.0,106420.0,0.59183348]
["bitfinex-derivatives","BTCF0:USTF0",1751373439536,0.98838,106430.0,106420.0,0.59183348]
["bitfinex-derivatives","BTCF0:USTF0",1751373439736,2.86766,106430.0,106420.0,0.59183348]
["bitfinex-derivatives","BTCF0:USTF0",1751373444544,0.98838,106430.0,106420.0,0.59183348]
["bitfinex-derivatives","BTCF0:USTF0",1751373444743,2.86766,106430.0,106420.0,0.59183348]
["bitfinex-derivatives","BTCF0:USTF0",1751373446945,0.98838,106430.0,106420.0,0.59183348]
["bitfinex-derivatives","BTCF0:USTF0",1751373447147,2.86766,106430.0,106420.0,0.59183348]
["bitfinex-derivatives","BTCF0:USTF0",1751373448944,0.98838,106430.0,106420.0,0.59183348]
["bitfinex-derivatives","BTCF0:USTF0",1751373449144,2.86766,106430.0,106420.0,0.59183348]
["bitfinex-derivatives","BTCF0:USTF0",1751373452245,0.98838,106430.0,106420.0,0.59183348]
["bitfinex-derivatives","BTCF0:USTF0",1751373452446,2.86766,106430.0,106420.0,0.59183348]
["bitfinex-derivatives","BTCF0:USTF0",1751373454546,2.29158,106430.0,106420.0,0.59183348]
["bitfinex-derivatives","BTCF0:USTF0",1751373454746,2.86758,106430.0,106420.0,0.59183348]
["bitfinex-derivatives","BTCF0:USTF0",1751373456250,0.9883,106430.0,106420.0,0.59183348]
["bitfinex-derivatives","BTCF0:USTF0",1751373456547,2.86758,106430.0,106420.0,0.59183348]
["bitfinex-derivatives","BTCF0:USTF0",1751373458147,0.9883,106430.0,106420.0,0.59183348]
["bitfinex-derivatives","BTCF0:USTF0",1751373458447,2.86758,106430.0,106420.0,0.59183348]
["bitfinex-derivatives","BTCF0:USTF0",1751373461955,0.9883,106430.0,106420.0,0.59183348]
["bitfinex-derivatives","BTCF0:USTF0",1751373462251,2.86758,106430.0,106420.0,0.59183348]
["bitfinex-derivatives","BTCF0:USTF0",1751373464247,2.86758,106430.0,106420.0,0.4978706]
["bitfinex-derivatives","BTCF0:USTF0",1751373467057,0.9883,106430.0,106420.0,0.4978706]
["bitfinex-derivatives","BTCF0:USTF0",1751373467258,2.86758,106430.0,106420.0,0.4978706]
["bitfinex-derivatives","BTCF0:USTF0",1751373468458,0.9883,106430.0,106420.0,0.4978706]
["bitfinex-derivatives","BTCF0:USTF0",1751373468653,2.86758,106430.0,106420.0,0.4978706]
["bitfinex-derivatives","BTCF0:USTF0",1751373469957,0.9883,106430.0,106420.0,0.4978706]
["bitfinex-derivatives","BTCF0:USTF0",1751373470259,2.86758,106430.0,106420.0,0.4978706]
["bitfinex-derivatives","BTCF0:USTF0",1751373472867,0.9883,106430.0,106420.0,0.4978706]
["bitfinex-derivatives","BTCF0:USTF0",1751373473066,2.86758,106430.0,106420.0,0.4978706]
["bitfinex-derivatives","BTCF0:USTF0",1751373474767,0.9883,106430.0,106420.0,0.4978706]
["bitfinex-derivatives","BTCF0:USTF0",1751373474957,2.86758,106430.0,106420.0,0.4978706]
["bitfinex-derivatives","BTCF0:USTF0",1751373476067,0.9883,106430.0,106420.0,0.4978706]
["bitfinex-derivatives","BTCF0:USTF0",1751373476266,2.86758,106430.0,106420.0,0.4978706]
["bitfinex-derivatives","BTCF0:USTF0",1751373476565,2.86758,106430.0,106420.0,0.51314782]
["bitfinex-derivatives","BTCF0:USTF0",1751373480072,2.86758,106430.0,106420.0,0.51357164]
["bitfinex-derivatives","BTCF0:USTF0",1751373484176,0.9883,106430.0,106420.0,0.51357164]
["bitfinex-derivatives","BTCF0:USTF0",1751373484373,2.86758,106430.0,106420.0,0.51357164]
["bitfinex-derivatives","BTCF0:USTF0",1751373485776,0.9883,106430.0,106420.0,0.51357164]
["bitfinex-derivatives","BTCF0:USTF0",1751373485969,2.86758,106430.0,106420.0,0.51357164]
["bitfinex-derivatives","BTCF0:USTF0",1751373486271,2.29158,106430.0,106420.0,0.51357164]
["bitfinex-derivatives","BTCF0:USTF0",1751373486476,2.45484,106430.0,106420.0,0.51357164]
["bitfinex-derivatives","BTCF0:USTF0",1751373486679,2.45484,106430.0,106420.0,0.95687164]
["bitfinex-derivatives","BTCF0:USTF0",1751373487277,1.87928,106430.0,106420.0,0.95687164]
["bitfinex-derivatives","BTCF0:USTF0",1751373487470,1.87928,106430.0,106420.0,1.05083452]
["bitfinex-derivatives","BTCF0:USTF0",1751373487666,2.45484,106430.0,106420.0,1.05083452]
["bitfinex-derivatives","BTCF0:USTF0",1751373488975,0.89263,106430.0,106420.0,0.86296392]
["bitfinex-derivatives","BTCF0:USTF0",1751373489174,1.46815,106430.0,106420.0,1.05083452]
["bitfinex-derivatives","BTCF0:USTF0",1751373489377,0.4495,106450.0,106430.0,0.1408808]
["bitfinex-derivatives","BTCF0:USTF0",1751373489677,0.57552,106440.0,106430.0,0.8702952]
["bitfinex-derivatives","BTCF0:USTF0",1751373490079,1.51508,106440.0,106430.0,0.96425808]
["bitfinex-derivatives","BTCF0:USTF0",1751373490781,1.51508,106440.0,106430.0,0.96825808]
["bitfinex-derivatives","BTCF0:USTF0",1751373491778,1.51508,106440.0,106430.0,0.97125808]
["bitfinex-derivatives","BTCF0:USTF0",1751373492077,0.93956,106440.0,106430.0,0.97125808]
["bitfinex-derivatives","BTCF0:USTF0",1751373492279,1.51504,106440.0,106430.0,0.96425808]
["bitfinex-derivatives","BTCF0:USTF0",1751373492481,1.51604,106440.0,106430.0,0.97125808]
["bitfinex-derivatives","BTCF0:USTF0",1751373492682,1.516,106440.0,106430.0,0.97125808]
["bitfinex-derivatives","BTCF0:USTF0",1751373493981,1.516,106440.0,106430.0,0.98699323]
["bitfinex-derivatives","BTCF0:USTF0",1751373496483,1.516,106440.0,106430.0,0.64455093]
["bitfinex-derivatives","BTCF0:USTF0",1751373496484,0.94056,106440.0,106430.0,0.64455093]
["bitfinex-derivatives","BTCF0:USTF0",1751373496685,1.80206,106440.0,106430.0,0.64455093]
["bitfinex-derivatives","BTCF0:USTF0",1751373497673,1.80206,106440.0,106430.0,0.64443191]
["bitfinex-derivatives","BTCF0:USTF0",1751373499987,0.8625,106440.0,106430.0,0.64443191]
["bitfinex-derivatives","BTCF0:USTF0",1751373500186,1.80206,106440.0,106430.0,0.64443191]
["bitfinex-derivatives","BTCF0:USTF0",1751373500386,1.22666,106440.0,106430.0,0.64443191]
["bitfinex-derivatives","BTCF0:USTF0",1751373500587,1.80202,106440.0,106430.0,0.64443191]
["bitfinex-derivatives","BTCF0:USTF0",1751373503990,0.86246,106440.0,106430.0,0.64443191]
["bitfinex-derivatives","BTCF0:USTF0",1751373504186,1.80202,106440.0,106430.0,0.64443191]
["bitfinex-derivatives","BTCF0:USTF0",1751373504689,1.80202,106440.0,106430.0,0.62881578]
["bitfinex-derivatives","BTCF0:USTF0",1751373504891,1.80202,106440.0,106430.0,0.64430639]
["bitfinex-derivatives","BTCF0:USTF0",1751373505683,1.94272,106440.0,106430.0,0.64430639]
["bitfinex-derivatives","BTCF0:USTF0",1751373507794,1.00316,106440.0,106430.0,0.64430639]
["bitfinex-derivatives","BTCF0:USTF0",1751373507995,1.94272,106440.0,106430.0,0.64430639]
["bitfinex-derivatives","BTCF0:USTF0",1751373508292,1.94272,106440.0,106430.0,0.6442046]
["bitfinex-derivatives","BTCF0:USTF0",1751373509393,1.00316,106440.0,106430.0,0.6442046]
["bitfinex-derivatives","BTCF0:USTF0",1751373509594,1.94272,106440.0,106430.0,0.6442046]
["bitfinex-derivatives","BTCF0:USTF0",1751373511595,1.00316,106440.0,106430.0,0.6442046]
["bitfinex-derivatives","BTCF0:USTF0",1751373521607,1.94272,106440.0,106430.0,0.6442046]
["bitfinex-derivatives","BTCF0:USTF0",1751373525211,1.00316,106440.0,106430.0,0.6442046]
["bitfinex-derivatives","BTCF0:USTF0",1751373525409,1.94272,106440.0,106430.0,0.6442046]
["bitfinex-derivatives","BTCF0:USTF0",1751373526606,1.00316,106440.0,106430.0,0.6442046]
["bitfinex-derivatives","BTCF0:USTF0",1751373526909,1.94272,106440.0,106430.0,0.6442046]
["bitfinex-derivatives","BTCF0:USTF0",1751373528306,1.00316,106440.0,106430.0,0.6442046]
["bitfinex-derivatives","BTCF0:USTF0",1751373528509,1.94272,106440.0,106430.0,0.6442046]
["bitfinex-derivatives","BTCF0:USTF0",1751373529117,1.36736,106440.0,106430.0,0.6442046]
["bitfinex-derivatives","BTCF0:USTF0",1751373529418,1.94228,106440.0,106430.0,0.6442046]
["bitfinex-derivatives","BTCF0:USTF0",1751373531213,1.00272,106440.0,106430.0,0.6442046]
["bitfinex-derivatives","BTCF0:USTF0",1751373531417,1.94228,106440.0,106430.0,0.6442046]
["bitfinex-derivatives","BTCF0:USTF0",1751373532518,1.00272,106440.0,106430.0,0.6442046]
["bitfinex-derivatives","BTCF0:USTF0",1751373532711,1.94228,106440.0,106430.0,0.6442046]
["bitfinex-derivatives","BTCF0:USTF0",1751373533319,1.94228,106440.0,106430.0,0.55024172]
["bitfinex-derivatives","BTCF0:USTF0",1751373534618,1.00272,106440.0,106430.0,0.55024172]
["bitfinex-derivatives","BTCF0:USTF0",1751373538820,1.30012,106440.0,106430.0,0.55024172]
["bitfinex-derivatives","BTCF0:USTF0",1751373549630,2.23968,106440.0,106430.0,0.55024172]
["bitfinex-derivatives","BTCF0:USTF0",1751373552535,1.66476,106440.0,106430.0,0.55024172]
["bitfinex-derivatives","BTCF0:USTF0",1751373552725,2.23936,106440.0,106430.0,0.55024172]
["bitfinex-derivatives","BTCF0:USTF0",1751373552920,2.23936,106440.0,106430.0,0.71054172]
["bitfinex-derivatives","BTCF0:USTF0",1751373553326,1.94196,106440.0,106430.0,0.71054172]
["bitfinex-derivatives","BTCF0:USTF0",1751373553730,1.36736,106440.0,106430.0,0.71054172]
["bitfinex-derivatives","BTCF0:USTF0",1751373553930,1.94192,106440.0,106430.0,0.71054172]
["bitfinex-derivatives","BTCF0:USTF0",1751373554228,1.36736,106440.0,106430.0,0.71054172]
["bitfinex-derivatives","BTCF0:USTF0",1751373554432,1.79882,106440.0,106430.0,0.71054172]
["bitfinex-derivatives","BTCF0:USTF0",1751373554629,1.79882,106440.0,106430.0,0.86684172]
["bitfinex-derivatives","BTCF0:USTF0",1751373554834,1.79882,106440.0,106430.0,1.01934172]
["bitfinex-derivatives","BTCF0:USTF0",1751373555637,1.22426,106440.0,106430.0,1.01934172]
["bitfinex-derivatives","BTCF0:USTF0",1751373555837,1.79882,106440.0,106430.0,1.01934172]
["bitfinex-derivatives","BTCF0:USTF0",1751373557935,1.22426,106440.0,106430.0,1.01934172]
["bitfinex-derivatives","BTCF0:USTF0",1751373558135,1.79878,106440.0,106430.0,1.01934172]
["bitfinex-derivatives","BTCF0:USTF0",1751373563638,1.79878,106440.0,106430.0,1.01911706]
["bitfinex-derivatives","BTCF0:USTF0",1751373564547,1.515,106440.0,106430.0,1.01911706]
["bitfinex-derivatives","BTCF0:USTF0",1751373566847,0.94056,106440.0,106430.0,1.11307111]
["bitfinex-derivatives","BTCF0:USTF0",1751373567046,1.51496,106440.0,106430.0,1.11307111]
["bitfinex-derivatives","BTCF0:USTF0",1751373567247,1.51496,106440.0,106430.0,1.11359312]
["bitfinex-derivatives","BTCF0:USTF0",1751373569150,0.94056,106440.0,106430.0,1.11359312]
["bitfinex-derivatives","BTCF0:USTF0",1751373569647,1.51492,106440.0,106430.0,1.11359312]
["bitfinex-derivatives","BTCF0:USTF0",1751373580651,0.57536,106440.0,106430.0,1.11359312]
["bitfinex-derivatives","BTCF0:USTF0",1751373581658,1.51492,106440.0,106430.0,1.11359312]
["bitfinex-derivatives","BTCF0:USTF0",1751373588457,1.69132,106440.0,106430.0,1.11359312]
["bitfinex-derivatives","BTCF0:USTF0",1751373588657,1.86182,106440.0,106430.0,1.11359312]
["bitfinex-derivatives","BTCF0:USTF0",1751373590963,1.86182,106440.0,106430.0,0.96109312]
["bitfinex-derivatives","BTCF0:USTF0",1751373592061,1.86182,106440.0,106430.0,0.80479312]
["bitfinex-derivatives","BTCF0:USTF0",1751373592474,1.86182,106440.0,106430.0,0.93625229]
["bitfinex-derivatives","BTCF0:USTF0",1751373596468,1.86182,106440.0,106430.0,0.80479312]
["bitfinex-derivatives","BTCF0:USTF0",1751373598164,1.86182,106440.0,106430.0,0.93627813]
["bitfinex-derivatives","BTCF0:USTF0",1751373598358,1.86182,106440.0,106430.0,0.90627813]
["bitfinex-derivatives","BTCF0:USTF0",1751373601172,0.92226,106440.0,106430.0,0.90627813]
["bitfinex-derivatives","BTCF0:USTF0",1751373601465,1.86182,106440.0,106430.0,0.90627813]
["bitfinex-derivatives","BTCF0:USTF0",1751373603667,0.90084826,106510.0,106430.0,0.90627813]
["bitfinex-derivatives","BTCF0:USTF0",1751373603872,0.17797671,106450.0,106440.0,0.3287116]
["bitfinex-derivatives","BTCF0:USTF0",1751373604065,0.25708066,106500.0,106480.0,0.0938778]
["bitfinex-derivatives","BTCF0:USTF0",1751373604262,1.22440339,106500.0,106490.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1751373604458,1.10896339,106500.0,106450.0,1.11682901]
["bitfinex-derivatives","BTCF0:USTF0",1751373604668,0.001,106490.0,106480.0,0.2816332]
["bitfinex-derivatives","BTCF0:USTF0",1751373604876,0.753,106490.0,106480.0,0.5916332]
["bitfinex-derivatives","BTCF0:USTF0",1751373605171,1.21989656,106490.0,106480.0,0.5916332]
["bitfinex-derivatives","BTCF0:USTF0",1751373605560,0.366016,106490.0,106480.0,0.5916332]
["bitfinex-derivatives","BTCF0:USTF0",1751373605764,0.1782,106490.0,106480.0,0.5916332]
["bitfinex-derivatives","BTCF0:USTF0",1751373606062,0.75196,106490.0,106480.0,0.5916332]
["bitfinex-derivatives","BTCF0:USTF0",1751373606869,0.93586,106490.0,106480.0,0.5926332]
["bitfinex-derivatives","BTCF0:USTF0",1751373607069,1.11526,106490.0,106480.0,0.5926332]
["bitfinex-derivatives","BTCF0:USTF0",1751373607967,1.11626,106490.0,106480.0,0.5926332]
["bitfinex-derivatives","BTCF0:USTF0",1751373608471,1.11926,106490.0,106480.0,0.5926332]
["bitfinex-derivatives","BTCF0:USTF0",1751373608860,1.11926,106490.0,106480.0,0.60523136]
["bitfinex-derivatives","BTCF0:USTF0",1751373609276,1.11826,106490.0,106480.0,0.60523136]
["bitfinex-derivatives","BTCF0:USTF0",1751373609466,1.11926,106490.0,106480.0,0.60523136]
["bitfinex-derivatives","BTCF0:USTF0",1751373610975,1.11826,106490.0,106480.0,0.60523136]
["bitfinex-derivatives","BTCF0:USTF0",1751373611180,1.11926,106490.0,106480.0,0.60523136]
["bitfinex-derivatives","BTCF0:USTF0",1751373611568,1.11826,106490.0,106480.0,0.60523136]
["bitfinex-derivatives","BTCF0:USTF0",1751373611775,1.11926,106490.0,106480.0,0.60523136]
["bitfinex-derivatives","BTCF0:USTF0",1751373614275,1.11826,106490.0,106480.0,0.60523136]
["bitfinex-derivatives","BTCF0:USTF0",1751373614477,1.11926,106490.0,106480.0,0.60523136]
["bitfinex-derivatives","BTCF0:USTF0",1751373615370,1.11826,106490.0,106480.0,0.60523136]
["bitfinex-derivatives","BTCF0:USTF0",1751373615666,1.11926,106490.0,106480.0,0.60523136]
["bitfinex-derivatives","BTCF0:USTF0",1751373616881,1.11826,106490.0,106480.0,0.60523136]
["bitfinex-derivatives","BTCF0:USTF0",1751373617080,1.11926,106490.0,106480.0,0.60523136]
["bitfinex-derivatives","BTCF0:USTF0",1751373617379,0.5455,106490.0,106480.0,0.60523136]
["bitfinex-derivatives","BTCF0:USTF0",1751373617574,1.11898,106490.0,106480.0,0.60523136]
["bitfinex-derivatives","BTCF0:USTF0",1751373618680,1.11898,106490.0,106480.0,0.80463136]
["bitfinex-derivatives","BTCF0:USTF0",1751373619580,1.11798,106490.0,106480.0,0.80463136]
["bitfinex-derivatives","BTCF0:USTF0",1751373619878,1.11898,106490.0,106480.0,0.80463136]
["bitfinex-derivatives","BTCF0:USTF0",1751373620586,0.01,106490.0,106480.0,0.80463136]
["bitfinex-derivatives","BTCF0:USTF0",1751373620776,0.001,106520.0,106510.0,0.20287391]
["bitfinex-derivatives","BTCF0:USTF0",1751373620974,0.7435,106520.0,106510.0,0.57287391]
["bitfinex-derivatives","BTCF0:USTF0",1751373621568,0.7435,106520.0,106510.0,0.64886872]
["bitfinex-derivatives","BTCF0:USTF0",1751373621775,0.1701,106520.0,106510.0,0.64886872]
["bitfinex-derivatives","BTCF0:USTF0",1751373621972,0.7585,106520.0,106510.0,0.65086872]
["bitfinex-derivatives","BTCF0:USTF0",1751373623476,0.7585,106520.0,106510.0,0.64986872]
["bitfinex-derivatives","BTCF0:USTF0",1751373623682,0.7545,106520.0,106510.0,0.64986872]
["bitfinex-derivatives","BTCF0:USTF0",1751373624178,0.1811,106520.0,106510.0,0.64986872]
["bitfinex-derivatives","BTCF0:USTF0",1751373624585,0.75438,106520.0,106510.0,0.82396872]
["bitfinex-derivatives","BTCF0:USTF0",1751373625086,0.75438,106520.0,106510.0,1.00146872]
["bitfinex-derivatives","BTCF0:USTF0",1751373625783,0.75238,106520.0,106510.0,1.00046872]
["bitfinex-derivatives","BTCF0:USTF0",1751373626480,0.74938,106520.0,106510.0,1.00046872]
["bitfinex-derivatives","BTCF0:USTF0",1751373626678,0.75138,106520.0,106510.0,1.00046872]
["bitfinex-derivatives","BTCF0:USTF0",1751373627186,0.74538,106520.0,106510.0,1.00046872]
["bitfinex-derivatives","BTCF0:USTF0",1751373627485,0.75038,106520.0,106510.0,1.00046872]
["bitfinex-derivatives","BTCF0:USTF0",1751373629086,0.1771,106520.0,106510.0,1.00046872]
["bitfinex-derivatives","BTCF0:USTF0",1751373629384,0.008,106520.0,106510.0,1.00046872]
["bitfinex-derivatives","BTCF0:USTF0",1751373637189,0.1841,106520.0,106510.0,1.00046872]
["bitfinex-derivatives","BTCF0:USTF0",1751373638491,0.3495,106520.0,106510.0,1.00046872]
["bitfinex-derivatives","BTCF0:USTF0",1751373639193,0.3495,106520.0,106510.0,0.82296872]
["bitfinex-derivatives","BTCF0:USTF0",1751373640595,0.3495,106520.0,106510.0,0.64886872]
["bitfinex-derivatives","BTCF0:USTF0",1751373640796,0.5244,106520.0,106510.0,0.64886872]
["bitfinex-derivatives","BTCF0:USTF0",1751373641593,0.5244,106520.0,106510.0,0.46115672]
["bitfinex-derivatives","BTCF0:USTF0",1751373641794,0.5244,106520.0,106510.0,0.64886872]
["bitfinex-derivatives","BTCF0:USTF0",1751373647117,0.72886412,106520.0,106510.0,0.64886872]
["bitfinex-derivatives","BTCF0:USTF0",1751373647311,1.30170412,106520.0,106510.0,0.64886872]
["bitfinex-derivatives","BTCF0:USTF0",1751373647614,1.48939852,106520.0,106510.0,0.46115672]
["bitfinex-derivatives","BTCF0:USTF0",1751373648318,1.30163052,106520.0,106510.0,0.46115672]
["bitfinex-derivatives","BTCF0:USTF0",1751373648616,1.48939852,106520.0,106510.0,0.46115672]
["bitfinex-derivatives","BTCF0:USTF0",1751373649207,1.48939852,106520.0,106510.0,0.44599481]
["bitfinex-derivatives","BTCF0:USTF0",1751373650419,1.48939852,106520.0,106510.0,0.63370681]
["bitfinex-derivatives","BTCF0:USTF0",1751373650606,1.30163052,106520.0,106510.0,0.63370681]
["bitfinex-derivatives","BTCF0:USTF0",1751373650809,1.48939852,106520.0,106510.0,0.63370681]
["bitfinex-derivatives","BTCF0:USTF0",1751373651618,1.30163052,106520.0,106510.0,0.63370681]
["bitfinex-derivatives","BTCF0:USTF0",1751373654221,1.11393612,106520.0,106510.0,0.63370681]
["bitfinex-derivatives","BTCF0:USTF0",1751373655512,1.30163052,106520.0,106510.0,0.63370681]
["bitfinex-derivatives","BTCF0:USTF0",1751373656122,1.30163052,106520.0,106510.0,0.44599481]
["bitfinex-derivatives","BTCF0:USTF0",1751373659523,1.30163052,106520.0,106510.0,0.63370681]
["bitfinex-derivatives","BTCF0:USTF0",1751373660213,1.30163052,106520.0,106510.0,0.44599481]
["bitfinex-derivatives","BTCF0:USTF0",1751373660723,1.30163052,106520.0,106510.0,0.63370681]
["bitfinex-derivatives","BTCF0:USTF0",1751373661023,1.11393612,106520.0,106510.0,0.63370681]
["bitfinex-derivatives","BTCF0:USTF0",1751373662121,1.30163052,106520.0,106510.0,0.44599481]
["bitfinex-derivatives","BTCF0:USTF0",1751373662626,1.30163052,106520.0,106510.0,0.63370681]
["bitfinex-derivatives","BTCF0:USTF0",1751373663016,1.11393612,106520.0,106510.0,0.63370681]
["bitfinex-derivatives","BTCF0:USTF0",1751373664730,1.30163052,106520.0,106510.0,0.44599481]
["bitfinex-derivatives","BTCF0:USTF0",1751373665718,1.30163052,106520.0,106510.0,0.63370681]
["bitfinex-derivatives","BTCF0:USTF0",1751373666123,1.11393612,106520.0,106510.0,0.63370681]
["bitfinex-derivatives","BTCF0:USTF0",1751373667331,1.11393612,106520.0,106510.0,0.81520681]
["bitfinex-derivatives","BTCF0:USTF0",1751373670924,1.30163052,106520.0,106510.0,0.81520681]
["bitfinex-derivatives","BTCF0:USTF0",1751373671124,1.30163052,106520.0,106510.0,0.62749481]
["bitfinex-derivatives","BTCF0:USTF0",1751373671932,1.11393612,106520.0,106510.0,0.81520681]
["bitfinex-derivatives","BTCF0:USTF0",1751373674630,1.30163042,106520.0,106510.0,0.62749481]
["bitfinex-derivatives","BTCF0:USTF0",1751373674935,1.30163042,106520.0,106510.0,0.81520681]
["bitfinex-derivatives","BTCF0:USTF0",1751373677233,0.72879042,106520.0,106510.0,0.81520681]
["bitfinex-derivatives","BTCF0:USTF0",1751373677538,1.11369612,106520.0,106510.0,0.81520681]
["bitfinex-derivatives","BTCF0:USTF0",1751373677738,1.11369612,106520.0,106510.0,0.99580681]
["bitfinex-derivatives","BTCF0:USTF0",1751373679839,1.097,106520.0,106510.0,0.99580681]
["bitfinex-derivatives","BTCF0:USTF0",1751373681242,1.2846943,106520.0,106510.0,0.99580681]
["bitfinex-derivatives","BTCF0:USTF0",1751373681436,1.2846943,106520.0,106510.0,0.80809481]
["bitfinex-derivatives","BTCF0:USTF0",1751373681829,1.2846943,106520.0,106510.0,0.99580671]
["bitfinex-derivatives","BTCF0:USTF0",1751373682342,1.097,106520.0,106510.0,0.99580671]
["bitfinex-derivatives","BTCF0:USTF0",1751373682735,1.2846943,106520.0,106510.0,0.99580671]
["bitfinex-derivatives","BTCF0:USTF0",1751373684030,1.2846943,106520.0,106510.0,1.0895664]
["bitfinex-derivatives","BTCF0:USTF0",1751373684430,1.2846943,106520.0,106510.0,1.1147844]
["bitfinex-derivatives","BTCF0:USTF0",1751373685848,1.097,106520.0,106510.0,1.1147844]
["bitfinex-derivatives","BTCF0:USTF0",1751373686037,1.097,106520.0,106510.0,1.02102471]
["bitfinex-derivatives","BTCF0:USTF0",1751373688441,1.2846943,106520.0,106510.0,1.02102471]
["bitfinex-derivatives","BTCF0:USTF0",1751373688943,1.097,106520.0,106510.0,1.02102471]
["bitfinex-derivatives","BTCF0:USTF0",1751373689547,1.2846943,106520.0,106510.0,1.02102471]
["bitfinex-derivatives","BTCF0:USTF0",1751373689744,1.097,106520.0,106510.0,1.02102471]
["bitfinex-derivatives","BTCF0:USTF0",1751373690544,1.097,106520.0,106510.0,1.1147844]
["bitfinex-derivatives","BTCF0:USTF0",1751373692547,0.5244,106520.0,106510.0,1.1147844]
["bitfinex-derivatives","BTCF0:USTF0",1751373692747,0.359,106520.0,106510.0,1.1147844]
["bitfinex-derivatives","BTCF0:USTF0",1751373692938,0.7553,106520.0,106510.0,1.2930844]
["bitfinex-derivatives","BTCF0:USTF0",1751373694240,0.7553,106520.0,106360.0,0.8964534]
["bitfinex-derivatives","BTCF0:USTF0",1751373694441,0.0004995,106440.0,106370.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1751373694649,0.0004995,106440.0,106380.0,1.7310308]
["bitfinex-derivatives","BTCF0:USTF0",1751373694945,0.00024975,106440.0,106380.0,2.27211486]
["bitfinex-derivatives","BTCF0:USTF0",1751373695142,0.00024975,106410.0,106380.0,2.74313792]
["bitfinex-derivatives","BTCF0:USTF0",1751373695337,0.00024975,106410.0,106380.0,3.01386704]
["bitfinex-derivatives","BTCF0:USTF0",1751373695542,0.00024975,106400.0,106390.0,0.6698092]
["bitfinex-derivatives","BTCF0:USTF0",1751373695749,0.00024975,106400.0,106390.0,1.03873327]
["bitfinex-derivatives","BTCF0:USTF0",1751373696051,0.00024975,106400.0,106390.0,2.29308987]
["bitfinex-derivatives","BTCF0:USTF0",1751373696251,0.00024975,106400.0,106390.0,2.38715856]
["bitfinex-derivatives","BTCF0:USTF0",1751373696752,0.00024975,106400.0,106390.0,2.82490456]
["bitfinex-derivatives","BTCF0:USTF0",1751373697352,0.00024975,106400.0,106390.0,2.76810456]
["bitfinex-derivatives","BTCF0:USTF0",1751373697653,0.00124975,106400.0,106390.0,3.34046456]
["bitfinex-derivatives","BTCF0:USTF0",1751373697849,0.00124975,106400.0,106390.0,3.18629954]
["bitfinex-derivatives","BTCF0:USTF0",1751373698046,0.00124975,106400.0,106390.0,2.61393954]
["bitfinex-derivatives","BTCF0:USTF0",1751373698252,0.00124975,106400.0,106390.0,3.08251994]
["bitfinex-derivatives","BTCF0:USTF0",1751373698448,0.00124975,106400.0,106390.0,2.98151994]
["bitfinex-derivatives","BTCF0:USTF0",1751373698852,0.00224975,106400.0,106390.0,2.99551994]
["bitfinex-derivatives","BTCF0:USTF0",1751373699354,0.00224975,106400.0,106390.0,2.23518394]
["bitfinex-derivatives","BTCF0:USTF0",1751373699853,0.00224975,106400.0,106390.0,2.80754394]
["bitfinex-derivatives","BTCF0:USTF0",1751373701146,0.00124975,106400.0,106390.0,2.79354394]
["bitfinex-derivatives","BTCF0:USTF0",1751373701347,0.00224975,106400.0,106390.0,2.80554394]
["bitfinex-derivatives","BTCF0:USTF0",1751373706259,0.30183944,106400.0,106390.0,3.10513363]
["bitfinex-derivatives","BTCF0:USTF0",1751373706557,0.30183944,106400.0,106390.0,2.80554394]
["bitfinex-derivatives","BTCF0:USTF0",1751373706860,0.30183944,106400.0,106390.0,2.23318394]
["bitfinex-derivatives","BTCF0:USTF0",1751373707058,0.30183944,106400.0,106390.0,2.80554394]
["bitfinex-derivatives","BTCF0:USTF0",1751373707656,0.30183944,106400.0,106390.0,1.67040474]
["bitfinex-derivatives","BTCF0:USTF0",1751373707861,0.60142913,106400.0,106390.0,2.10251144]
["bitfinex-derivatives","BTCF0:USTF0",1751373708162,0.54127944,106400.0,106390.0,1.53015144]
["bitfinex-derivatives","BTCF0:USTF0",1751373708360,0.54127944,106400.0,106390.0,2.10251144]
["bitfinex-derivatives","BTCF0:USTF0",1751373709761,0.54127944,106400.0,106390.0,1.53015144]
["bitfinex-derivatives","BTCF0:USTF0",1751373709962,0.54127944,106400.0,106390.0,2.10251144]
["bitfinex-derivatives","BTCF0:USTF0",1751373713466,0.54127944,106400.0,106390.0,1.53015144]
["bitfinex-derivatives","BTCF0:USTF0",1751373713467,0.84086913,106400.0,106390.0,1.53015144]
["bitfinex-derivatives","BTCF0:USTF0",1751373714460,0.24168975,106400.0,106390.0,1.53015144]
["bitfinex-derivatives","BTCF0:USTF0",1751373714656,0.54127944,106400.0,106390.0,1.53015144]
["bitfinex-derivatives","BTCF0:USTF0",1751373715266,0.84086913,106400.0,106390.0,1.28015144]
["bitfinex-derivatives","BTCF0:USTF0",1751373715658,0.54127944,106400.0,106390.0,1.28015144]
["bitfinex-derivatives","BTCF0:USTF0",1751373716466,0.84086913,106400.0,106390.0,1.28015144]
["bitfinex-derivatives","BTCF0:USTF0",1751373718563,0.84086913,106400.0,106390.0,1.11165144]
["bitfinex-derivatives","BTCF0:USTF0",1751373719468,1.37296913,106400.0,106390.0,0.76455144]
["bitfinex-derivatives","BTCF0:USTF0",1751373720767,1.37296913,106400.0,106390.0,0.93685144]
["bitfinex-derivatives","BTCF0:USTF0",1751373722069,1.37296913,106400.0,106390.0,0.76455144]
["bitfinex-derivatives","BTCF0:USTF0",1751373723272,1.94532913,106400.0,106390.0,0.76455144]
["bitfinex-derivatives","BTCF0:USTF0",1751373723868,1.94532913,106400.0,106390.0,0.76291646]
["bitfinex-derivatives","BTCF0:USTF0",1751373724067,2.69744913,106400.0,106390.0,0.49341646]
["bitfinex-derivatives","BTCF0:USTF0",1751373724374,2.69744913,106400.0,106390.0,0.69291646]
["bitfinex-derivatives","BTCF0:USTF0",1751373725873,2.69790985,106400.0,106390.0,0.69291646]
["bitfinex-derivatives","BTCF0:USTF0",1751373726063,2.63366271,106400.0,106390.0,0.69291646]
["bitfinex-derivatives","BTCF0:USTF0",1751373727274,2.63366271,106400.0,106390.0,0.69991646]
["bitfinex-derivatives","BTCF0:USTF0",1751373727469,2.63391246,106400.0,106390.0,0.69991646]
["bitfinex-derivatives","BTCF0:USTF0",1751373741773,2.67391246,106400.0,106390.0,0.69991646]
["bitfinex-derivatives","BTCF0:USTF0",1751373746184,1.86211246,106400.0,106390.0,0.69991646]
["bitfinex-derivatives","BTCF0:USTF0",1751373746382,1.39024142,106400.0,106390.0,0.69991646]
["bitfinex-derivatives","BTCF0:USTF0",1751373746583,1.11994623,106400.0,106390.0,1.20961646]
["bitfinex-derivatives","BTCF0:USTF0",1751373746776,1.11994623,106400.0,106390.0,1.30961646]
["bitfinex-derivatives","BTCF0:USTF0",1751373747179,0.85224975,106400.0,106390.0,1.30961646]
["bitfinex-derivatives","BTCF0:USTF0",1751373747484,0.99156,106410.0,106400.0,0.7046368]
["bitfinex-derivatives","BTCF0:USTF0",1751373747785,1.83179976,106410.0,106400.0,1.0446368]
["bitfinex-derivatives","BTCF0:USTF0",1751373748083,2.16362342,106410.0,106400.0,1.13862617]
["bitfinex-derivatives","BTCF0:USTF0",1751373748884,1.5642,106410.0,106400.0,1.14362617]
["bitfinex-derivatives","BTCF0:USTF0",1751373749084,2.16362342,106410.0,106400.0,1.14362617]
["bitfinex-derivatives","BTCF0:USTF0",1751373749283,2.16362342,106410.0,106400.0,1.31162617]
["bitfinex-derivatives","BTCF0:USTF0",1751373749482,2.16462342,106410.0,106400.0,1.32262617]
["bitfinex-derivatives","BTCF0:USTF0",1751373749982,2.50132342,106410.0,106400.0,1.32262617]
["bitfinex-derivatives","BTCF0:USTF0",1751373754494,2.50116342,106410.0,106400.0,1.32262617]
["bitfinex-derivatives","BTCF0:USTF0",1751373762300,1.74904342,106410.0,106400.0,1.32262617]
["bitfinex-derivatives","BTCF0:USTF0",1751373762501,2.50116342,106410.0,106400.0,1.32262617]
["bitfinex-derivatives","BTCF0:USTF0",1751373762701,1.74904342,106410.0,106400.0,1.32262617]
["bitfinex-derivatives","BTCF0:USTF0",1751373762900,2.50116342,106410.0,106400.0,1.32262617]
["bitfinex-derivatives","BTCF0:USTF0",1751373764006,3.31284342,106410.0,106400.0,1.32262617]
["bitfinex-derivatives","BTCF0:USTF0",1751373768907,3.31284342,106410.0,106400.0,1.50722617]
["bitfinex-derivatives","BTCF0:USTF0",1751373771109,2.50092342,106410.0,106400.0,1.50722617]
["bitfinex-derivatives","BTCF0:USTF0",1751373771608,3.31280342,106410.0,106400.0,1.50722617]
["bitfinex-derivatives","BTCF0:USTF0",1751373776210,2.50092342,106410.0,106400.0,1.50722617]
["bitfinex-derivatives","BTCF0:USTF0",1751373776511,3.31280342,106410.0,106400.0,1.50722617]
["bitfinex-derivatives","BTCF0:USTF0",1751373778707,1.9015,106410.0,106400.0,1.50722617]
["bitfinex-derivatives","BTCF0:USTF0",1751373778914,3.14450342,106410.0,106400.0,1.50722617]
["bitfinex-derivatives","BTCF0:USTF0",1751373779110,3.14450342,106410.0,106400.0,1.68872617]
["bitfinex-derivatives","BTCF0:USTF0",1751373779314,2.84479171,106410.0,106400.0,1.68872617]
["bitfinex-derivatives","BTCF0:USTF0",1751373780516,3.14450342,106410.0,106400.0,1.68872617]
["bitfinex-derivatives","BTCF0:USTF0",1751373782222,3.14450342,106410.0,106400.0,1.50722617]
["bitfinex-derivatives","BTCF0:USTF0",1751373782409,3.32740342,106410.0,106400.0,1.50722617]
["bitfinex-derivatives","BTCF0:USTF0",1751373791019,3.32740342,106410.0,106400.0,1.15462617]
["bitfinex-derivatives","BTCF0:USTF0",1751373791513,2.57528342,106410.0,106400.0,1.15462617]
["bitfinex-derivatives","BTCF0:USTF0",1751373791718,5.20700342,106410.0,106400.0,1.15462617]
["bitfinex-derivatives","BTCF0:USTF0",1751373794023,5.39310342,106410.0,106400.0,1.15462617]
["bitfinex-derivatives","BTCF0:USTF0",1751373796118,5.39310342,106410.0,106400.0,0.68486837]
["bitfinex-derivatives","BTCF0:USTF0",1751373796518,5.39310342,106410.0,106400.0,0.15138313]
["bitfinex-derivatives","BTCF0:USTF0",1751373796826,5.39310342,106410.0,106400.0,0.68486837]
["bitfinex-derivatives","BTCF0:USTF0",1751373801333,3.51350342,106410.0,106400.0,0.68486837]
["bitfinex-derivatives","BTCF0:USTF0",1751373801629,5.39310342,106410.0,106400.0,0.68486837]
["bitfinex-derivatives","BTCF0:USTF0",1751373802731,3.51350342,106410.0,106400.0,0.68486837]
["bitfinex-derivatives","BTCF0:USTF0",1751373802929,5.39310342,106410.0,106400.0,0.44998937]
["bitfinex-derivatives","BTCF0:USTF0",1751373803124,5.69058765,106410.0,106400.0,0.63789527]
["bitfinex-derivatives","BTCF0:USTF0",1751373803433,5.69058765,106410.0,106400.0,0.14441003]
["bitfinex-derivatives","BTCF0:USTF0",1751373803631,5.69058765,106410.0,106400.0,0.54839057]
["bitfinex-derivatives","BTCF0:USTF0",1751373803833,5.69058765,106410.0,106400.0,0.44398054]
["bitfinex-derivatives","BTCF0:USTF0",1751373804024,5.69058765,106410.0,106400.0,0.63188644]
["bitfinex-derivatives","BTCF0:USTF0",1751373807933,5.39318765,106410.0,106400.0,0.63188644]
["bitfinex-derivatives","BTCF0:USTF0",1751373818637,3.51358765,106410.0,106400.0,0.63188644]
["bitfinex-derivatives","BTCF0:USTF0",1751373819543,2.70170765,106410.0,106400.0,0.63188644]
["bitfinex-derivatives","BTCF0:USTF0",1751373819744,5.40362765,106410.0,106400.0,0.63188644]
["bitfinex-derivatives","BTCF0:USTF0",1751373822141,4.59194765,106410.0,106400.0,0.63188644]
["bitfinex-derivatives","BTCF0:USTF0",1751373823248,2.71234765,106410.0,106400.0,0.63188644]
["bitfinex-derivatives","BTCF0:USTF0",1751373823446,4.59194765,106410.0,106400.0,0.63188644]
["bitfinex-derivatives","BTCF0:USTF0",1751373829056,3.76962765,106410.0,106400.0,0.63188644]
["bitfinex-derivatives","BTCF0:USTF0",1751373829253,4.16268765,106410.0,106400.0,0.99558644]
["bitfinex-derivatives","BTCF0:USTF0",1751373831459,2.28308765,106410.0,106400.0,0.99558644]
["bitfinex-derivatives","BTCF0:USTF0",1751373831660,3.58352765,106410.0,106400.0,0.99558644]
["bitfinex-derivatives","BTCF0:USTF0",1751373831861,4.16268765,106410.0,106400.0,0.99558644]
["bitfinex-derivatives","BTCF0:USTF0",1751373832963,2.28308765,106410.0,106400.0,0.99558644]
["bitfinex-derivatives","BTCF0:USTF0",1751373833149,3.56326423,106410.0,106400.0,0.99558644]
["bitfinex-derivatives","BTCF0:USTF0",1751373833354,4.16268765,106410.0,106400.0,1.17768644]
["bitfinex-derivatives","BTCF0:USTF0",1751373834461,2.28308765,106410.0,106400.0,1.17768644]
["bitfinex-derivatives","BTCF0:USTF0",1751373834760,4.16268765,106410.0,106400.0,1.17768644]
["bitfinex-derivatives","BTCF0:USTF0",1751373835062,3.97978765,106410.0,106400.0,1.17768644]
["bitfinex-derivatives","BTCF0:USTF0",1751373835258,2.93251594,106410.0,106400.0,1.17768644]
["bitfinex-derivatives","BTCF0:USTF0",1751373835663,2.75947594,106410.0,106400.0,1.17768644]
["bitfinex-derivatives","BTCF0:USTF0",1751373836363,2.18039594,106410.0,106400.0,1.17768644]
["bitfinex-derivatives","BTCF0:USTF0",1751373836964,2.75939594,106410.0,106400.0,1.17768644]
["bitfinex-derivatives","BTCF0:USTF0",1751373837762,3.51151594,106410.0,106400.0,1.17768644]
["bitfinex-derivatives","BTCF0:USTF0",1751373837965,3.51155594,106410.0,106400.0,1.17768644]
["bitfinex-derivatives","BTCF0:USTF0",1751373838864,2.93251594,106410.0,106400.0,1.17768644]
["bitfinex-derivatives","BTCF0:USTF0",1751373839063,2.75915594,106410.0,106400.0,1.17768644]
["bitfinex-derivatives","BTCF0:USTF0",1751373841868,0.87955594,106410.0,106400.0,1.17768644]
["bitfinex-derivatives","BTCF0:USTF0",1751373842066,2.75915594,106410.0,106400.0,1.17768644]
["bitfinex-derivatives","BTCF0:USTF0",1751373842764,3.51127594,106410.0,106400.0,1.17768644]
["bitfinex-derivatives","BTCF0:USTF0",1751373844666,2.93251594,106410.0,106400.0,1.17768644]
["bitfinex-derivatives","BTCF0:USTF0",1751373844872,0.57944423,106410.0,106400.0,1.17768644]
["bitfinex-derivatives","BTCF0:USTF0",1751373845070,0.87915594,106410.0,106400.0,1.17768644]
["bitfinex-derivatives","BTCF0:USTF0",1751373845673,0.30079594,106410.0,106400.0,1.17768644]
["bitfinex-derivatives","BTCF0:USTF0",1751373845874,0.87947594,106410.0,106400.0,1.17768644]
["bitfinex-derivatives","BTCF0:USTF0",1751373846269,0.87943594,106410.0,106400.0,1.17768644]
["bitfinex-derivatives","BTCF0:USTF0",1751373846470,0.30079594,106410.0,106400.0,1.17768644]
["bitfinex-derivatives","BTCF0:USTF0",1751373846666,0.87935594,106410.0,106400.0,1.17768644]
["bitfinex-derivatives","BTCF0:USTF0",1751373847575,0.30079594,106410.0,106400.0,1.17768644]
["bitfinex-derivatives","BTCF0:USTF0",1751373847876,0.87935594,106410.0,106400.0,1.17768644]
["bitfinex-derivatives","BTCF0:USTF0",1751373848077,0.57964423,106410.0,106400.0,1.17768644]
["bitfinex-derivatives","BTCF0:USTF0",1751373848274,0.87935594,106410.0,106400.0,1.47739815]
["bitfinex-derivatives","BTCF0:USTF0",1751373848475,0.57964423,106410.0,106400.0,1.47739815]
["bitfinex-derivatives","BTCF0:USTF0",1751373848673,0.87935594,106410.0,106400.0,1.47739815]
["bitfinex-derivatives","BTCF0:USTF0",1751373848874,0.87935594,106410.0,106400.0,1.17768644]
["bitfinex-derivatives","BTCF0:USTF0",1751373849374,0.57964423,106410.0,106400.0,1.17768644]
["bitfinex-derivatives","BTCF0:USTF0",1751373849569,0.87935594,106410.0,106400.0,1.17768644]
["bitfinex-derivatives","BTCF0:USTF0",1751373849774,0.87923594,106410.0,106400.0,1.17768644]
["bitfinex-derivatives","BTCF0:USTF0",1751373850380,0.87939594,106410.0,106400.0,1.17768644]
["bitfinex-derivatives","BTCF0:USTF0",1751373850574,0.30079594,106410.0,106400.0,1.17768644]
["bitfinex-derivatives","BTCF0:USTF0",1751373850774,0.87931594,106410.0,106400.0,1.17768644]
["bitfinex-derivatives","BTCF0:USTF0",1751373852570,0.87939594,106410.0,106400.0,1.17768644]
["bitfinex-derivatives","BTCF0:USTF0",1751373854282,0.57968423,106410.0,106400.0,1.17768644]
["bitfinex-derivatives","BTCF0:USTF0",1751373854475,0.87939594,106410.0,106400.0,1.17768644]
["bitfinex-derivatives","BTCF0:USTF0",1751373855777,0.87939594,106410.0,106400.0,1.23754644]
["bitfinex-derivatives","BTCF0:USTF0",1751373856073,1.24819594,106410.0,106400.0,1.23754644]
["bitfinex-derivatives","BTCF0:USTF0",1751373856387,1.24819594,106410.0,106400.0,0.99558644]
["bitfinex-derivatives","BTCF0:USTF0",1751373856584,4.17962765,106410.0,106400.0,0.87384644]
["bitfinex-derivatives","BTCF0:USTF0",1751373857281,3.87991594,106410.0,106400.0,0.87384644]
["bitfinex-derivatives","BTCF0:USTF0",1751373857476,4.17962765,106410.0,106400.0,0.87384644]
["bitfinex-derivatives","BTCF0:USTF0",1751373857877,4.17970571,106410.0,106400.0,0.87384644]
["bitfinex-derivatives","BTCF0:USTF0",1751373858886,3.84783863,106410.0,106400.0,0.87384644]
["bitfinex-derivatives","BTCF0:USTF0",1751373859587,4.03813863,106410.0,106400.0,0.87384644]
["bitfinex-derivatives","BTCF0:USTF0",1751373859786,4.03813863,106410.0,106400.0,0.63188644]
["bitfinex-derivatives","BTCF0:USTF0",1751373859988,4.03813863,106410.0,106400.0,0.87384644]
["bitfinex-derivatives","BTCF0:USTF0",1751373861091,2.15853863,106410.0,106400.0,0.87384644]
["bitfinex-derivatives","BTCF0:USTF0",1751373861290,4.03813863,106410.0,106400.0,0.87384644]
["bitfinex-derivatives","BTCF0:USTF0",1751373862393,2.15853863,106410.0,106400.0,0.87384644]
["bitfinex-derivatives","BTCF0:USTF0",1751373862690,4.03813863,106410.0,106400.0,0.87384644]
["bitfinex-derivatives","BTCF0:USTF0",1751373868995,2.15853863,106410.0,106400.0,0.87384644]
["bitfinex-derivatives","BTCF0:USTF0",1751373869292,4.03813863,106410.0,106400.0,0.87384644]
["bitfinex-derivatives","BTCF0:USTF0",1751373870793,3.45953863,106410.0,106400.0,0.87384644]
["bitfinex-derivatives","BTCF0:USTF0",1751373870994,4.03741863,106410.0,106400.0,0.87384644]
["bitfinex-derivatives","BTCF0:USTF0",1751373872897,2.15781863,106410.0,106400.0,0.87384644]
["bitfinex-derivatives","BTCF0:USTF0",1751373873095,4.03741863,106410.0,106400.0,0.87384644]
["bitfinex-derivatives","BTCF0:USTF0",1751373877298,2.15781863,106410.0,106400.0,0.87384644]
["bitfinex-derivatives","BTCF0:USTF0",1751373877498,4.03741863,106410.0,106400.0,0.87384644]
["bitfinex-derivatives","BTCF0:USTF0",1751373877798,4.03739033,106410.0,106400.0,0.87384644]
["bitfinex-derivatives","BTCF0:USTF0",1751373878000,4.06950311,106410.0,106400.0,0.87384644]
["bitfinex-derivatives","BTCF0:USTF0",1751373879511,3.76978423,106410.0,106400.0,0.87384644]
["bitfinex-derivatives","BTCF0:USTF0",1751373879799,4.06950311,106410.0,106400.0,0.87384644]
["bitfinex-derivatives","BTCF0:USTF0",1751373881401,3.31738311,106410.0,106400.0,0.63188644]
["bitfinex-derivatives","BTCF0:USTF0",1751373881594,4.36922199,106410.0,106400.0,0.87320644]
["bitfinex-derivatives","BTCF0:USTF0",1751373881789,4.06950311,106410.0,106400.0,0.87320644]
["bitfinex-derivatives","BTCF0:USTF0",1751373881993,4.36922199,106410.0,106400.0,0.87320644]
["bitfinex-derivatives","BTCF0:USTF0",1751373882802,4.06950311,106410.0,106400.0,0.87320644]
["bitfinex-derivatives","BTCF0:USTF0",1751373884000,2.18990311,106410.0,106400.0,0.87320644]
["bitfinex-derivatives","BTCF0:USTF0",1751373884201,4.06950311,106410.0,106400.0,0.87320644]
["bitfinex-derivatives","BTCF0:USTF0",1751373885801,2.18990311,106410.0,106400.0,0.87320644]
["bitfinex-derivatives","BTCF0:USTF0",1751373885998,4.06950311,106410.0,106400.0,0.87320644]
["bitfinex-derivatives","BTCF0:USTF0",1751373886600,3.49162311,106410.0,106400.0,0.87320644]
["bitfinex-derivatives","BTCF0:USTF0",1751373886901,4.06790311,106410.0,106400.0,0.87320644]
["bitfinex-derivatives","BTCF0:USTF0",1751373887501,3.49162311,106410.0,106400.0,0.87320644]
["bitfinex-derivatives","BTCF0:USTF0",1751373887801,4.06782311,106410.0,106400.0,0.87320644]
["bitfinex-derivatives","BTCF0:USTF0",1751373888297,2.18822311,106410.0,106400.0,0.87320644]
["bitfinex-derivatives","BTCF0:USTF0",1751373888600,4.06782311,106410.0,106400.0,0.87320644]
["bitfinex-derivatives","BTCF0:USTF0",1751373889704,2.18822311,106410.0,106400.0,0.87320644]
["bitfinex-derivatives","BTCF0:USTF0",1751373889906,4.06782311,106410.0,106400.0,0.87320644]
["bitfinex-derivatives","BTCF0:USTF0",1751373890405,4.36754199,106410.0,106400.0,0.87320644]
["bitfinex-derivatives","BTCF0:USTF0",1751373891401,4.06782311,106410.0,106400.0,0.87320644]
["bitfinex-derivatives","BTCF0:USTF0",1751373892510,2.18822311,106410.0,106400.0,0.87320644]
["bitfinex-derivatives","BTCF0:USTF0",1751373892709,4.06782311,106410.0,106400.0,0.87320644]
["bitfinex-derivatives","BTCF0:USTF0",1751373896211,2.18822311,106410.0,106400.0,0.87320644]
["bitfinex-derivatives","BTCF0:USTF0",1751373896512,4.06782311,106410.0,106400.0,0.87320644]
["bitfinex-derivatives","BTCF0:USTF0",1751373898415,2.18822311,106410.0,106400.0,0.87320644]
["bitfinex-derivatives","BTCF0:USTF0",1751373898614,4.06782311,106410.0,106400.0,0.87320644]
["bitfinex-derivatives","BTCF0:USTF0",1751373902916,3.76810423,106410.0,106400.0,0.87320644]
["bitfinex-derivatives","BTCF0:USTF0",1751373903118,4.36754199,106410.0,106400.0,0.87320644]
["bitfinex-derivatives","BTCF0:USTF0",1751373904925,2.48794199,106410.0,106400.0,0.87320644]
["bitfinex-derivatives","BTCF0:USTF0",1751373905223,4.36754199,106410.0,106400.0,0.87320644]
["bitfinex-derivatives","BTCF0:USTF0",1751373912630,3.61542199,106410.0,106400.0,0.87320644]
["bitfinex-derivatives","BTCF0:USTF0",1751373912832,4.36754199,106410.0,106400.0,0.87320644]
["bitfinex-derivatives","BTCF0:USTF0",1751373913632,2.48794199,106410.0,106400.0,0.87320644]
["bitfinex-derivatives","BTCF0:USTF0",1751373915732,4.36754199,106410.0,106400.0,0.87320644]
["bitfinex-derivatives","BTCF0:USTF0",1751373919838,2.48794199,106410.0,106400.0,0.87320644]
["bitfinex-derivatives","BTCF0:USTF0",1751373920040,4.36754199,106410.0,106400.0,0.87320644]
["bitfinex-derivatives","BTCF0:USTF0",1751373923741,2.48794199,106410.0,106400.0,0.87320644]
["bitfinex-derivatives","BTCF0:USTF0",1751373923941,4.36754199,106410.0,106400.0,0.87320644]
["bitfinex-derivatives","BTCF0:USTF0",1751373926646,2.48794199,106410.0,106400.0,0.87320644]
["bitfinex-derivatives","BTCF0:USTF0",1751373927641,4.36754199,106410.0,106400.0,0.63188644]
["bitfinex-derivatives","BTCF0:USTF0",1751373928148,3.76810423,106410.0,106400.0,0.63188644]
["bitfinex-derivatives","BTCF0:USTF0",1751373928444,4.36754199,106410.0,106400.0,0.63188644]
["bitfinex-derivatives","BTCF0:USTF0",1751373929046,4.36754199,106410.0,106400.0,0.4084012]
["bitfinex-derivatives","BTCF0:USTF0",1751373929248,4.36754199,106410.0,106400.0,0.50238174]
["bitfinex-derivatives","BTCF0:USTF0",1751373930934,4.36754199,106410.0,106400.0,0.4084012]
["bitfinex-derivatives","BTCF0:USTF0",1751373931140,0.75212,106400.0,106370.0,1.2982269]
["bitfinex-derivatives","BTCF0:USTF0",1751373931341,1.50794,106390.0,106380.0,0.2819119]
["bitfinex-derivatives","BTCF0:USTF0",1751373931643,1.89724,106390.0,106380.0,0.74495224]
["bitfinex-derivatives","BTCF0:USTF0",1751373931950,2.83724,106390.0,106380.0,0.83893278]
["bitfinex-derivatives","BTCF0:USTF0",1751373932148,2.83724,106390.0,106380.0,0.86713588]
["bitfinex-derivatives","BTCF0:USTF0",1751373932445,3.13695888,106390.0,106380.0,0.86713588]
["bitfinex-derivatives","BTCF0:USTF0",1751373933940,3.13795888,106390.0,106380.0,0.87413588]
["bitfinex-derivatives","BTCF0:USTF0",1751373934747,3.13895888,106390.0,106380.0,0.88113588]
["bitfinex-derivatives","BTCF0:USTF0",1751373935146,3.43635888,106390.0,106380.0,0.88113588]
["bitfinex-derivatives","BTCF0:USTF0",1751373935347,3.43635888,106390.0,106380.0,0.83415058]
["bitfinex-derivatives","BTCF0:USTF0",1751373935946,3.43635888,106390.0,106380.0,0.78716528]
["bitfinex-derivatives","BTCF0:USTF0",1751373938450,2.49635888,106390.0,106380.0,0.78716528]
["bitfinex-derivatives","BTCF0:USTF0",1751373938648,3.43635888,106390.0,106380.0,0.78716528]
["bitfinex-derivatives","BTCF0:USTF0",1751373939550,3.4364381,106390.0,106380.0,0.78716528]
["bitfinex-derivatives","BTCF0:USTF0",1751373940450,3.1390381,106390.0,106380.0,0.74017998]
["bitfinex-derivatives","BTCF0:USTF0",1751373942650,2.3869181,106390.0,106380.0,0.74017998]
["bitfinex-derivatives","BTCF0:USTF0",1751373942850,3.1390381,106390.0,106380.0,0.74017998]
["bitfinex-derivatives","BTCF0:USTF0",1751373946552,3.1390381,106390.0,106380.0,0.64619944]
["bitfinex-derivatives","BTCF0:USTF0",1751373947854,2.1990381,106390.0,106380.0,0.64619944]
["bitfinex-derivatives","BTCF0:USTF0",1751373948046,3.1390381,106390.0,106380.0,0.64619944]
["bitfinex-derivatives","BTCF0:USTF0",1751373950455,2.1990381,106390.0,106380.0,0.64619944]
["bitfinex-derivatives","BTCF0:USTF0",1751373950646,3.1390381,106390.0,106380.0,0.64619944]
["bitfinex-derivatives","BTCF0:USTF0",1751373951953,2.1990381,106390.0,106380.0,0.64619944]
["bitfinex-derivatives","BTCF0:USTF0",1751373952149,3.1390381,106390.0,106380.0,0.64619944]
["bitfinex-derivatives","BTCF0:USTF0",1751373953254,2.5637181,106390.0,106380.0,0.64619944]
["bitfinex-derivatives","BTCF0:USTF0",1751373953554,3.1383181,106390.0,106380.0,0.64619944]
["bitfinex-derivatives","BTCF0:USTF0",1751373953742,2.5637181,106390.0,106380.0,0.64619944]
["bitfinex-derivatives","BTCF0:USTF0",1751373953942,3.1384381,106390.0,106380.0,0.64619944]
["bitfinex-derivatives","BTCF0:USTF0",1751373955252,2.1984381,106390.0,106380.0,0.64619944]
["bitfinex-derivatives","BTCF0:USTF0",1751373955452,3.1384381,106390.0,106380.0,0.64619944]
["bitfinex-derivatives","BTCF0:USTF0",1751373956752,2.1984381,106390.0,106380.0,0.64619944]
["bitfinex-derivatives","BTCF0:USTF0",1751373956950,3.1384381,106390.0,106380.0,0.64619944]
["bitfinex-derivatives","BTCF0:USTF0",1751373959958,2.1984381,106390.0,106380.0,0.64619944]
["bitfinex-derivatives","BTCF0:USTF0",1751373960149,3.1384381,106390.0,106380.0,0.64619944]
["bitfinex-derivatives","BTCF0:USTF0",1751373965058,2.1984381,106390.0,106380.0,0.64619944]
["bitfinex-derivatives","BTCF0:USTF0",1751373965257,3.1384381,106390.0,106380.0,0.64619944]
["bitfinex-derivatives","BTCF0:USTF0",1751373966661,2.1984381,106390.0,106380.0,0.64619944]
["bitfinex-derivatives","BTCF0:USTF0",1751373967759,3.1384381,106390.0,106380.0,0.64619944]
["bitfinex-derivatives","BTCF0:USTF0",1751373968254,2.5637181,106390.0,106380.0,0.64619944]
["bitfinex-derivatives","BTCF0:USTF0",1751373968560,3.1380781,106390.0,106380.0,0.64619944]
["bitfinex-derivatives","BTCF0:USTF0",1751373969057,1.4324981,106390.0,106380.0,0.74019765]
["bitfinex-derivatives","BTCF0:USTF0",1751373969361,2.5683981,106390.0,106380.0,1.29969765]
["bitfinex-derivatives","BTCF0:USTF0",1751373970959,1.9939181,106390.0,106380.0,1.29969765]
["bitfinex-derivatives","BTCF0:USTF0",1751373971161,2.5683981,106390.0,106380.0,1.29969765]
["bitfinex-derivatives","BTCF0:USTF0",1751373972666,1.8162781,106390.0,106380.0,1.29969765]
["bitfinex-derivatives","BTCF0:USTF0",1751373972863,2.5683981,106390.0,106380.0,1.29969765]
["bitfinex-derivatives","BTCF0:USTF0",1751373975080,1.6283981,106390.0,106380.0,1.29969765]
["bitfinex-derivatives","BTCF0:USTF0",1751373975380,2.5683981,106390.0,106380.0,1.29969765]
["bitfinex-derivatives","BTCF0:USTF0",1751373977374,1.8162781,106390.0,106380.0,1.29969765]
["bitfinex-derivatives","BTCF0:USTF0",1751373981389,0.8762781,106390.0,106380.0,1.29969765]
["bitfinex-derivatives","BTCF0:USTF0",1751373981579,1.8162781,106390.0,106380.0,1.29969765]
["bitfinex-derivatives","BTCF0:USTF0",1751373982581,2.1999781,106390.0,106380.0,1.29969765]
["bitfinex-derivatives","BTCF0:USTF0",1751373983686,1.2599781,106390.0,106380.0,1.29969765]
["bitfinex-derivatives","BTCF0:USTF0",1751373983888,2.1999781,106390.0,106380.0,1.29969765]
["bitfinex-derivatives","BTCF0:USTF0",1751373985186,2.1999781,106390.0,106380.0,0.92869765]
["bitfinex-derivatives","BTCF0:USTF0",1751373985486,2.3951781,106390.0,106380.0,0.92869765]
["bitfinex-derivatives","BTCF0:USTF0",1751373985786,3.1472981,106390.0,106380.0,0.92869765]
["bitfinex-derivatives","BTCF0:USTF0",1751373986186,3.1472981,106390.0,106380.0,0.74019765]
["bitfinex-derivatives","BTCF0:USTF0",1751373988489,2.2072981,106390.0,106380.0,0.74019765]
["bitfinex-derivatives","BTCF0:USTF0",1751373988787,3.1471781,106390.0,106380.0,0.74019765]
["bitfinex-derivatives","BTCF0:USTF0",1751373990082,1.52097922,106390.0,106380.0,0.74019765]
["bitfinex-derivatives","BTCF0:USTF0",1751373990278,1.4257981,106390.0,106380.0,0.74019765]
["bitfinex-derivatives","BTCF0:USTF0",1751373990490,1.4257981,106390.0,106380.0,1.31789765]
["bitfinex-derivatives","BTCF0:USTF0",1751373990685,2.0001981,106390.0,106380.0,1.31789765]
["bitfinex-derivatives","BTCF0:USTF0",1751373991983,1.4257981,106390.0,106380.0,1.31789765]
["bitfinex-derivatives","BTCF0:USTF0",1751373992189,2.0001581,106390.0,106380.0,1.31789765]
["bitfinex-derivatives","BTCF0:USTF0",1751373992390,0.3017981,106390.0,106380.0,1.31789765]
["bitfinex-derivatives","BTCF0:USTF0",1751373992980,0.8762781,106390.0,106380.0,1.31789765]
["bitfinex-derivatives","BTCF0:USTF0",1751373993790,0.87635372,106390.0,106380.0,1.31789765]
["bitfinex-derivatives","BTCF0:USTF0",1751373993988,0.57655922,106390.0,106380.0,1.31789765]
["bitfinex-derivatives","BTCF0:USTF0",1751373994191,0.82912515,106390.0,106380.0,1.31789765]
["bitfinex-derivatives","BTCF0:USTF0",1751373995188,0.82921219,106390.0,106380.0,1.31789765]
["bitfinex-derivatives","BTCF0:USTF0",1751373995493,0.78458654,106390.0,106380.0,1.31789765]
["bitfinex-derivatives","BTCF0:USTF0",1751373998290,0.20994654,106390.0,106380.0,1.31789765]
["bitfinex-derivatives","BTCF0:USTF0",1751373998492,0.10881706,106390.0,106380.0,1.31789765]
["bitfinex-derivatives","BTCF0:USTF0",1751373998692,0.7845395,106390.0,106380.0,2.17683815]
["bitfinex-derivatives","BTCF0:USTF0",1751373999398,0.74774088,106390.0,106380.0,2.17683815]
["bitfinex-derivatives","BTCF0:USTF0",1751374005199,0.94144088,106390.0,106380.0,2.41719815]
["bitfinex-derivatives","BTCF0:USTF0",1751374006000,0.94144088,106390.0,106380.0,2.17683815]
["bitfinex-derivatives","BTCF0:USTF0",1751374006203,0.94144088,106390.0,106380.0,2.41719815]
["bitfinex-derivatives","BTCF0:USTF0",1751374007006,0.4036615,106390.0,106380.0,2.41719815]
["bitfinex-derivatives","BTCF0:USTF0",1751374007200,0.9783415,106390.0,106380.0,2.41719815]
["bitfinex-derivatives","BTCF0:USTF0",1751374007503,0.9783415,106390.0,106380.0,2.17683815]
["bitfinex-derivatives","BTCF0:USTF0",1751374007704,0.9783415,106390.0,106380.0,2.41719815]
["bitfinex-derivatives","BTCF0:USTF0",1751374008705,1.1638415,106390.0,106380.0,2.41719815]
["bitfinex-derivatives","BTCF0:USTF0",1751374010707,1.1638415,106390.0,106380.0,2.17683815]
["bitfinex-derivatives","BTCF0:USTF0",1751374010909,1.1638415,106390.0,106380.0,2.41719815]
["bitfinex-derivatives","BTCF0:USTF0",1751374013807,1.1638476,106390.0,106380.0,2.41719815]
["bitfinex-derivatives","BTCF0:USTF0",1751374015409,0.5891676,106390.0,106380.0,2.41719815]
["bitfinex-derivatives","BTCF0:USTF0",1751374015609,1.1634476,106390.0,106380.0,2.62706375]
["bitfinex-derivatives","BTCF0:USTF0",1751374016403,0.7841456,106390.0,106380.0,2.62706375]
["bitfinex-derivatives","BTCF0:USTF0",1751374016910,0.77956259,106390.0,106380.0,2.62706375]
["bitfinex-derivatives","BTCF0:USTF0",1751374017807,0.57428,106390.0,106380.0,2.41719815]
["bitfinex-derivatives","BTCF0:USTF0",1751374018304,0.88272599,106400.0,106390.0,0.1879229]
["bitfinex-derivatives","BTCF0:USTF0",1751374018506,2.93922,106400.0,106390.0,0.5079229]
["bitfinex-derivatives","BTCF0:USTF0",1751374018811,3.14904599,106400.0,106390.0,0.5079229]
["bitfinex-derivatives","BTCF0:USTF0",1751374019001,3.14904599,106400.0,106390.0,0.60192111]
["bitfinex-derivatives","BTCF0:USTF0",1751374019504,3.15004599,106400.0,106390.0,0.60992111]
["bitfinex-derivatives","BTCF0:USTF0",1751374019806,2.75736599,106400.0,106390.0,0.60992111]
["bitfinex-derivatives","BTCF0:USTF0",1751374020008,3.33164599,106400.0,106390.0,0.60992111]
["bitfinex-derivatives","BTCF0:USTF0",1751374020203,1.06532599,106400.0,106390.0,0.60992111]
["bitfinex-derivatives","BTCF0:USTF0",1751374020401,0.87268,106400.0,106390.0,1.00582111]
["bitfinex-derivatives","BTCF0:USTF0",1751374020601,0.87268,106400.0,106390.0,1.18812111]
["bitfinex-derivatives","BTCF0:USTF0",1751374020801,0.87268,106400.0,106390.0,1.19412111]
["bitfinex-derivatives","BTCF0:USTF0",1751374021006,0.80474763,106400.0,106390.0,1.19412111]
["bitfinex-derivatives","BTCF0:USTF0",1751374021306,0.18535763,106400.0,106390.0,1.4039471]
["bitfinex-derivatives","BTCF0:USTF0",1751374021507,0.1234914,106400.0,106390.0,1.4039471]
["bitfinex-derivatives","BTCF0:USTF0",1751374021805,0.73426599,106410.0,106400.0,0.1879052]
["bitfinex-derivatives","BTCF0:USTF0",1751374022108,0.1234914,106430.0,106420.0,0.1878699]
["bitfinex-derivatives","BTCF0:USTF0",1751374022109,0.0783714,106430.0,106420.0,0.1878699]
["bitfinex-derivatives","BTCF0:USTF0",1751374022310,1.99392335,106430.0,106420.0,0.8082299]
["bitfinex-derivatives","BTCF0:USTF0",1751374022605,2.74604335,106430.0,106420.0,0.8082299]
["bitfinex-derivatives","BTCF0:USTF0",1751374023002,2.74604335,106430.0,106420.0,0.90221927]
["bitfinex-derivatives","BTCF0:USTF0",1751374024309,2.74804335,106430.0,106420.0,0.90721927]
["bitfinex-derivatives","BTCF0:USTF0",1751374025111,3.12814335,106430.0,106420.0,0.90721927]
["bitfinex-derivatives","BTCF0:USTF0",1751374027808,2.34403736,106430.0,106420.0,0.90721927]
["bitfinex-derivatives","BTCF0:USTF0",1751374028214,3.12806335,106430.0,106420.0,0.90721927]
["bitfinex-derivatives","BTCF0:USTF0",1751374032613,2.18834335,106430.0,106420.0,0.90721927]
["bitfinex-derivatives","BTCF0:USTF0",1751374035821,1.43622335,106430.0,106420.0,0.90721927]
["bitfinex-derivatives","BTCF0:USTF0",1751374036324,0.86202335,106430.0,106420.0,0.90721927]
["bitfinex-derivatives","BTCF0:USTF0",1751374036518,1.43614335,106430.0,106420.0,0.90721927]
["bitfinex-derivatives","BTCF0:USTF0",1751374040721,1.74727889,106430.0,106420.0,0.90697927]
["bitfinex-derivatives","BTCF0:USTF0",1751374040926,0.95230163,106440.0,106430.0,0.1878523]
["bitfinex-derivatives","BTCF0:USTF0",1751374041221,0.78472599,106450.0,106440.0,0.1878346]
["bitfinex-derivatives","BTCF0:USTF0",1751374041427,2.99494218,106450.0,106440.0,0.5578346]
["bitfinex-derivatives","BTCF0:USTF0",1751374042224,3.19414218,106450.0,106440.0,0.65179748]
["bitfinex-derivatives","BTCF0:USTF0",1751374042921,3.19914218,106450.0,106440.0,0.65179748]
["bitfinex-derivatives","BTCF0:USTF0",1751374043426,3.20014218,106450.0,106440.0,0.65479748]
["bitfinex-derivatives","BTCF0:USTF0",1751374044026,2.62606218,106450.0,106440.0,0.65479748]
["bitfinex-derivatives","BTCF0:USTF0",1751374044230,2.26062218,106450.0,106440.0,0.73012761]
["bitfinex-derivatives","BTCF0:USTF0",1751374049727,2.26062218,106450.0,106420.0,1.49117329]
["bitfinex-derivatives","BTCF0:USTF0",1751374049927,2.26062218,106450.0,106340.0,0.0470639]
["bitfinex-derivatives","BTCF0:USTF0",1751374049928,0.59382599,106440.0,106340.0,0.0470639]
["bitfinex-derivatives","BTCF0:USTF0",1751374050226,0.59382599,106440.0,106340.0,3.0958282]
["bitfinex-derivatives","BTCF0:USTF0",1751374050227,1.49544,106440.0,106340.0,3.0958282]
["bitfinex-derivatives","BTCF0:USTF0",1751374050424,1.49544,106440.0,106340.0,3.29530719]
["bitfinex-derivatives","BTCF0:USTF0",1751374050623,1.49544,106440.0,106350.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1751374050921,1.49544,106440.0,106360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751374051128,7.25e-05,106400.0,106360.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751374051329,0.57396,106390.0,106360.0,1.15425605]
["bitfinex-derivatives","BTCF0:USTF0",1751374051527,0.57396,106390.0,106360.0,1.40425605]
["bitfinex-derivatives","BTCF0:USTF0",1751374051831,0.57396,106390.0,106370.0,0.5168821]
["bitfinex-derivatives","BTCF0:USTF0",1751374052025,0.57396,106390.0,106370.0,0.8968821]
["bitfinex-derivatives","BTCF0:USTF0",1751374052327,0.57396,106390.0,106370.0,1.11081683]
["bitfinex-derivatives","BTCF0:USTF0",1751374052530,0.57396,106380.0,106370.0,1.06385566]
["bitfinex-derivatives","BTCF0:USTF0",1751374052729,0.002,106390.0,106370.0,1.10481556]
["bitfinex-derivatives","BTCF0:USTF0",1751374052931,0.57396,106380.0,106370.0,1.33976166]
["bitfinex-derivatives","BTCF0:USTF0",1751374053119,0.57396,106380.0,106370.0,1.33987655]
["bitfinex-derivatives","BTCF0:USTF0",1751374053324,0.57396,106380.0,106370.0,1.43987655]
["bitfinex-derivatives","BTCF0:USTF0",1751374053530,0.57396,106380.0,106370.0,1.44387655]
["bitfinex-derivatives","BTCF0:USTF0",1751374053831,0.57396,106380.0,106370.0,1.64189255]
["bitfinex-derivatives","BTCF0:USTF0",1751374054424,0.57496,106380.0,106370.0,1.64189255]
["bitfinex-derivatives","BTCF0:USTF0",1751374054927,0.57496,106380.0,106370.0,1.63789255]
["bitfinex-derivatives","BTCF0:USTF0",1751374055230,0.57596,106380.0,106370.0,1.64089255]
["bitfinex-derivatives","BTCF0:USTF0",1751374056529,0.48317232,106380.0,106370.0,1.64089255]
["bitfinex-derivatives","BTCF0:USTF0",1751374057027,0.22614149,106380.0,106370.0,1.54188771]
["bitfinex-derivatives","BTCF0:USTF0",1751374057228,0.002,106380.0,106370.0,0.91592391]
["bitfinex-derivatives","BTCF0:USTF0",1751374057427,1.34048879,106380.0,106370.0,0.48711752]
["bitfinex-derivatives","BTCF0:USTF0",1751374057633,1.19698441,106380.0,106370.0,0.48711752]
["bitfinex-derivatives","BTCF0:USTF0",1751374057926,1.1500332,106380.0,106370.0,0.48711752]
["bitfinex-derivatives","BTCF0:USTF0",1751374058121,1.5430332,106380.0,106370.0,0.48711752]
["bitfinex-derivatives","BTCF0:USTF0",1751374063336,0.2974,106420.0,106370.0,0.48711752]
["bitfinex-derivatives","BTCF0:USTF0",1751374063533,5.63624,106510.0,106500.0,6.37536774]
["bitfinex-derivatives","BTCF0:USTF0",1751374063729,0.0469328,106500.0,106370.0,0.1508455]
["bitfinex-derivatives","BTCF0:USTF0",1751374063933,0.0004995,106440.0,106410.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1751374064134,0.91024501,106510.0,106430.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1751374064332,7.313e-05,106500.0,106470.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1751374064534,0.57464131,106490.0,106470.0,0.3804995]
["bitfinex-derivatives","BTCF0:USTF0",1751374064842,0.09559807,106480.0,106470.0,0.38024975]
["bitfinex-derivatives","BTCF0:USTF0",1751374065033,0.0936595,106480.0,106470.0,0.38024975]
["bitfinex-derivatives","BTCF0:USTF0",1751374065337,0.34272119,106480.0,106470.0,0.38024975]
["bitfinex-derivatives","BTCF0:USTF0",1751374066339,1.15728119,106480.0,106470.0,0.47516851]
["bitfinex-derivatives","BTCF0:USTF0",1751374066536,1.72418119,106480.0,106470.0,0.47516851]
["bitfinex-derivatives","BTCF0:USTF0",1751374066740,1.72418119,106480.0,106470.0,0.47616851]
["bitfinex-derivatives","BTCF0:USTF0",1751374067038,1.72518119,106480.0,106470.0,0.47616851]
["bitfinex-derivatives","BTCF0:USTF0",1751374067235,1.72518119,106480.0,106470.0,0.55198054]
["bitfinex-derivatives","BTCF0:USTF0",1751374067439,1.73524315,106480.0,106470.0,0.55298054]
["bitfinex-derivatives","BTCF0:USTF0",1751374067639,1.73430537,106480.0,106470.0,0.55298054]
["bitfinex-derivatives","BTCF0:USTF0",1751374068229,0.62314537,106480.0,106470.0,1.04968054]
["bitfinex-derivatives","BTCF0:USTF0",1751374068443,1.43753449,106480.0,106470.0,1.04968054]
["bitfinex-derivatives","BTCF0:USTF0",1751374068936,1.43753449,106480.0,106470.0,0.95576178]
["bitfinex-derivatives","BTCF0:USTF0",1751374070341,1.43753449,106480.0,106470.0,1.14354368]
["bitfinex-derivatives","BTCF0:USTF0",1751374074038,1.30323174,106480.0,106470.0,1.14354368]
["bitfinex-derivatives","BTCF0:USTF0",1751374074246,1.14093449,106480.0,106470.0,1.14354368]
["bitfinex-derivatives","BTCF0:USTF0",1751374074945,0.32665449,106480.0,106470.0,1.14354368]
["bitfinex-derivatives","BTCF0:USTF0",1751374075145,1.14065449,106480.0,106470.0,1.14354368]
["bitfinex-derivatives","BTCF0:USTF0",1751374076645,1.14061449,106480.0,106470.0,1.14354368]
["bitfinex-derivatives","BTCF0:USTF0",1751374077945,0.32665449,106480.0,106470.0,1.14354368]
["bitfinex-derivatives","BTCF0:USTF0",1751374078145,0.1844,106500.0,106480.0,0.2816261]
["bitfinex-derivatives","BTCF0:USTF0",1751374078346,0.81396,106490.0,106480.0,0.6985662]
["bitfinex-derivatives","BTCF0:USTF0",1751374078849,0.1844,106500.0,106490.0,0.1877466]
["bitfinex-derivatives","BTCF0:USTF0",1751374079049,0.99836,106500.0,106490.0,0.5577466]
["bitfinex-derivatives","BTCF0:USTF0",1751374079344,1.18616,106500.0,106490.0,0.5577466]
["bitfinex-derivatives","BTCF0:USTF0",1751374079848,1.19216,106500.0,106490.0,0.5577466]
["bitfinex-derivatives","BTCF0:USTF0",1751374080146,1.19216,106500.0,106490.0,0.82763424]
["bitfinex-derivatives","BTCF0:USTF0",1751374080441,1.19316,106500.0,106490.0,0.82863424]
["bitfinex-derivatives","BTCF0:USTF0",1751374081244,0.99824,106500.0,106490.0,0.82863424]
["bitfinex-derivatives","BTCF0:USTF0",1751374081444,1.00524,106500.0,106490.0,0.82863424]
["bitfinex-derivatives","BTCF0:USTF0",1751374081946,0.572,106500.0,106490.0,0.82863424]
["bitfinex-derivatives","BTCF0:USTF0",1751374082348,2.19728,106500.0,106490.0,0.82863424]
["bitfinex-derivatives","BTCF0:USTF0",1751374082749,2.00948,106500.0,106490.0,0.82863424]
["bitfinex-derivatives","BTCF0:USTF0",1751374082937,1.71288,106500.0,106490.0,0.82863424]
["bitfinex-derivatives","BTCF0:USTF0",1751374083751,0.899,106500.0,106490.0,0.82863424]
["bitfinex-derivatives","BTCF0:USTF0",1751374083951,1.71288,106500.0,106490.0,0.82863424]
["bitfinex-derivatives","BTCF0:USTF0",1751374084451,0.0876,106500.0,106490.0,0.82863424]
["bitfinex-derivatives","BTCF0:USTF0",1751374084642,1.13904,106500.0,106490.0,0.82863424]
["bitfinex-derivatives","BTCF0:USTF0",1751374084942,0.899,106500.0,106490.0,0.82863424]
["bitfinex-derivatives","BTCF0:USTF0",1751374085147,1.71288,106500.0,106490.0,0.82863424]
["bitfinex-derivatives","BTCF0:USTF0",1751374086450,1.90998,106500.0,106490.0,0.82863424]
["bitfinex-derivatives","BTCF0:USTF0",1751374088848,1.61338,106500.0,106490.0,0.82863424]
["bitfinex-derivatives","BTCF0:USTF0",1751374089550,1.41628,106500.0,106490.0,0.82863424]
["bitfinex-derivatives","BTCF0:USTF0",1751374089749,1.41628,106500.0,106490.0,1.21453424]
["bitfinex-derivatives","BTCF0:USTF0",1751374090448,1.60508,106500.0,106490.0,1.39883424]
["bitfinex-derivatives","BTCF0:USTF0",1751374093152,1.41628,106500.0,106490.0,1.39883424]
["bitfinex-derivatives","BTCF0:USTF0",1751374094049,0.5601,106510.0,106500.0,0.1877289]
["bitfinex-derivatives","BTCF0:USTF0",1751374094249,1.80546,106510.0,106500.0,0.76761654]
["bitfinex-derivatives","BTCF0:USTF0",1751374094449,1.80546,106510.0,106500.0,1.14481654]
["bitfinex-derivatives","BTCF0:USTF0",1751374095754,1.81146,106510.0,106500.0,1.14481654]
["bitfinex-derivatives","BTCF0:USTF0",1751374095950,1.23774,106510.0,106500.0,1.14481654]
["bitfinex-derivatives","BTCF0:USTF0",1751374096150,1.81146,106510.0,106500.0,1.14481654]
["bitfinex-derivatives","BTCF0:USTF0",1751374097151,1.80946,106510.0,106500.0,1.14481654]
["bitfinex-derivatives","BTCF0:USTF0",1751374097455,1.80946,106510.0,106500.0,1.14506629]
["bitfinex-derivatives","BTCF0:USTF0",1751374097954,1.51286,106510.0,106500.0,1.14506629]
["bitfinex-derivatives","BTCF0:USTF0",1751374099553,1.51286,106510.0,106500.0,1.16355637]
["bitfinex-derivatives","BTCF0:USTF0",1751374100057,1.70376,106510.0,106500.0,1.16355637]
["bitfinex-derivatives","BTCF0:USTF0",1751374103056,1.70376,106510.0,106500.0,1.14506629]
["bitfinex-derivatives","BTCF0:USTF0",1751374103264,1.70376,106510.0,106500.0,1.16408781]
["bitfinex-derivatives","BTCF0:USTF0",1751374103663,1.40716,106510.0,106500.0,1.66078781]
["bitfinex-derivatives","BTCF0:USTF0",1751374105368,1.00858,106510.0,106500.0,1.66078781]
["bitfinex-derivatives","BTCF0:USTF0",1751374109572,0.71198,106510.0,106500.0,1.66078781]
["bitfinex-derivatives","BTCF0:USTF0",1751374112576,0.1949,106510.0,106500.0,1.66078781]
["bitfinex-derivatives","BTCF0:USTF0",1751374112774,1.1960913,106510.0,106500.0,0.82597127]
["bitfinex-derivatives","BTCF0:USTF0",1751374112976,1.3791913,106510.0,106500.0,0.82597127]
["bitfinex-derivatives","BTCF0:USTF0",1751374113371,1.64907894,106510.0,106500.0,0.82597127]
["bitfinex-derivatives","BTCF0:USTF0",1751374115577,1.35247894,106510.0,106500.0,1.12257127]
["bitfinex-derivatives","BTCF0:USTF0",1751374115780,1.35247894,106510.0,106500.0,1.10354975]
["bitfinex-derivatives","BTCF0:USTF0",1751374117681,1.54026294,106510.0,106500.0,1.10354975]
["bitfinex-derivatives","BTCF0:USTF0",1751374118383,0.82848294,106510.0,106500.0,1.10354975]
["bitfinex-derivatives","BTCF0:USTF0",1751374118682,1.64204294,106510.0,106500.0,1.10354975]
["bitfinex-derivatives","BTCF0:USTF0",1751374118882,1.83474294,106510.0,106500.0,1.10354975]
["bitfinex-derivatives","BTCF0:USTF0",1751374119884,2.08474294,106510.0,106500.0,1.10354975]
["bitfinex-derivatives","BTCF0:USTF0",1751374120084,1.89695894,106510.0,106500.0,0.60684975]
["bitfinex-derivatives","BTCF0:USTF0",1751374122284,1.89695894,106510.0,106480.0,6.93565052]
["bitfinex-derivatives","BTCF0:USTF0",1751374122285,0.1877466,106490.0,106480.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1751374122488,1.03119424,106490.0,106480.0,0.8467]
["bitfinex-derivatives","BTCF0:USTF0",1751374122683,1.21901024,106490.0,106480.0,0.8467]
["bitfinex-derivatives","BTCF0:USTF0",1751374122989,1.60221024,106490.0,106480.0,0.8467]
["bitfinex-derivatives","BTCF0:USTF0",1751374123581,1.65017795,106490.0,106480.0,0.8467]
["bitfinex-derivatives","BTCF0:USTF0",1751374127292,1.65017795,106490.0,106480.0,1.1433]
["bitfinex-derivatives","BTCF0:USTF0",1751374129699,1.46236195,106490.0,106480.0,1.1433]
["bitfinex-derivatives","BTCF0:USTF0",1751374129898,1.65017795,106490.0,106480.0,1.1433]
["bitfinex-derivatives","BTCF0:USTF0",1751374130197,1.65017795,106490.0,106480.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1751374131302,1.46236195,106490.0,106480.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1751374131600,1.65017795,106490.0,106480.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1751374132399,1.65017795,106490.0,106480.0,0.8278]
["bitfinex-derivatives","BTCF0:USTF0",1751374135500,1.65017795,106490.0,106480.0,1.0182]
["bitfinex-derivatives","BTCF0:USTF0",1751374135995,1.45957795,106490.0,106480.0,1.0182]
["bitfinex-derivatives","BTCF0:USTF0",1751374139104,1.26697795,106490.0,106480.0,1.0182]
["bitfinex-derivatives","BTCF0:USTF0",1751374140503,1.07916195,106490.0,106480.0,1.0182]
["bitfinex-derivatives","BTCF0:USTF0",1751374140701,0.99709031,106490.0,106480.0,1.0182]
["bitfinex-derivatives","BTCF0:USTF0",1751374140901,1.26697795,106490.0,106480.0,1.0182]
["bitfinex-derivatives","BTCF0:USTF0",1751374144600,1.07916195,106490.0,106480.0,1.0182]
["bitfinex-derivatives","BTCF0:USTF0",1751374144792,1.26697795,106490.0,106480.0,1.0182]
["bitfinex-derivatives","BTCF0:USTF0",1751374144992,1.26697795,106490.0,106480.0,1.5149]
["bitfinex-derivatives","BTCF0:USTF0",1751374145606,1.07916195,106490.0,106480.0,1.5149]
["bitfinex-derivatives","BTCF0:USTF0",1751374146305,0.80927431,106490.0,106480.0,1.5149]
["bitfinex-derivatives","BTCF0:USTF0",1751374146604,1.07916195,106490.0,106480.0,1.5149]
["bitfinex-derivatives","BTCF0:USTF0",1751374147007,0.80927431,106490.0,106480.0,1.5149]
["bitfinex-derivatives","BTCF0:USTF0",1751374147209,1.07916195,106490.0,106480.0,1.5149]
["bitfinex-derivatives","BTCF0:USTF0",1751374148810,0.80927431,106490.0,106480.0,1.5149]
["bitfinex-derivatives","BTCF0:USTF0",1751374149006,1.31904195,106490.0,106480.0,1.5149]
["bitfinex-derivatives","BTCF0:USTF0",1751374158218,1.04915431,106490.0,106480.0,1.5149]
["bitfinex-derivatives","BTCF0:USTF0",1751374158420,1.31904195,106490.0,106480.0,1.5149]
["bitfinex-derivatives","BTCF0:USTF0",1751374159715,1.04915431,106490.0,106480.0,1.5149]
["bitfinex-derivatives","BTCF0:USTF0",1751374159921,1.31920871,106490.0,106480.0,1.5149]
["bitfinex-derivatives","BTCF0:USTF0",1751374160218,1.31920278,106490.0,106480.0,1.78494847]
["bitfinex-derivatives","BTCF0:USTF0",1751374161222,1.31920278,106490.0,106480.0,1.28824847]
["bitfinex-derivatives","BTCF0:USTF0",1751374161525,1.04915431,106490.0,106480.0,1.28824847]
["bitfinex-derivatives","BTCF0:USTF0",1751374161715,1.31920278,106490.0,106480.0,1.28824847]
["bitfinex-derivatives","BTCF0:USTF0",1751374162322,2.61764278,106490.0,106480.0,1.28824847]
["bitfinex-derivatives","BTCF0:USTF0",1751374162617,2.61764278,106490.0,106480.0,1.47602847]
["bitfinex-derivatives","BTCF0:USTF0",1751374165621,2.61764278,106490.0,106480.0,1.28824847]
["bitfinex-derivatives","BTCF0:USTF0",1751374165825,2.61764278,106490.0,106480.0,1.47602847]
["bitfinex-derivatives","BTCF0:USTF0",1751374166728,2.61764278,106490.0,106480.0,1.20598]
["bitfinex-derivatives","BTCF0:USTF0",1751374167026,2.61764278,106490.0,106480.0,1.47602847]
["bitfinex-derivatives","BTCF0:USTF0",1751374167628,2.61764278,106490.0,106480.0,1.20598]
["bitfinex-derivatives","BTCF0:USTF0",1751374169529,2.61764278,106490.0,106480.0,1.47602847]
["bitfinex-derivatives","BTCF0:USTF0",1751374171525,2.61764278,106490.0,106480.0,1.20598]
["bitfinex-derivatives","BTCF0:USTF0",1751374171827,2.61764278,106490.0,106480.0,1.70268]
["bitfinex-derivatives","BTCF0:USTF0",1751374173526,1.80420278,106490.0,106480.0,1.70268]
["bitfinex-derivatives","BTCF0:USTF0",1751374173832,2.61732278,106490.0,106480.0,1.70268]
["bitfinex-derivatives","BTCF0:USTF0",1751374174130,2.61732278,106490.0,106480.0,1.97272847]
["bitfinex-derivatives","BTCF0:USTF0",1751374174732,1.80420278,106490.0,106480.0,1.97272847]
["bitfinex-derivatives","BTCF0:USTF0",1751374175033,2.61732278,106490.0,106480.0,1.97272847]
["bitfinex-derivatives","BTCF0:USTF0",1751374175432,2.61728278,106490.0,106480.0,1.97272847]
["bitfinex-derivatives","BTCF0:USTF0",1751374176033,1.80420278,106490.0,106480.0,1.70268]
["bitfinex-derivatives","BTCF0:USTF0",1751374176232,2.61728278,106490.0,106480.0,1.97272847]
["bitfinex-derivatives","BTCF0:USTF0",1751374178133,1.80420278,106490.0,106480.0,1.97272847]
["bitfinex-derivatives","BTCF0:USTF0",1751374178334,2.61728278,106490.0,106480.0,1.97272847]
["bitfinex-derivatives","BTCF0:USTF0",1751374180337,2.34723431,106490.0,106480.0,1.97272847]
["bitfinex-derivatives","BTCF0:USTF0",1751374180537,2.61728278,106490.0,106480.0,1.97272847]
["bitfinex-derivatives","BTCF0:USTF0",1751374181437,2.34723431,106490.0,106480.0,1.97272847]
["bitfinex-derivatives","BTCF0:USTF0",1751374181632,2.61728278,106490.0,106480.0,1.97272847]
["bitfinex-derivatives","BTCF0:USTF0",1751374182637,2.61728278,106490.0,106480.0,1.78494847]
["bitfinex-derivatives","BTCF0:USTF0",1751374182838,2.61728278,106490.0,106480.0,1.97272847]
["bitfinex-derivatives","BTCF0:USTF0",1751374185434,1.80420278,106490.0,106480.0,1.97272847]
["bitfinex-derivatives","BTCF0:USTF0",1751374185641,2.34715431,106490.0,106480.0,2.41052847]
["bitfinex-derivatives","BTCF0:USTF0",1751374185939,1.53415431,106490.0,106480.0,2.41052847]
["bitfinex-derivatives","BTCF0:USTF0",1751374186335,2.61720278,106490.0,106480.0,2.41052847]
["bitfinex-derivatives","BTCF0:USTF0",1751374186535,1.80420278,106490.0,106480.0,2.41052847]
["bitfinex-derivatives","BTCF0:USTF0",1751374186739,2.61716278,106490.0,106480.0,2.41052847]
["bitfinex-derivatives","BTCF0:USTF0",1751374187240,2.61716278,106490.0,106480.0,2.14048]
["bitfinex-derivatives","BTCF0:USTF0",1751374187438,1.80420278,106490.0,106480.0,2.41052847]
["bitfinex-derivatives","BTCF0:USTF0",1751374187640,2.61716278,106490.0,106480.0,2.41052847]
["bitfinex-derivatives","BTCF0:USTF0",1751374187940,2.65716278,106490.0,106480.0,2.41052847]
["bitfinex-derivatives","BTCF0:USTF0",1751374188637,2.65716278,106490.0,106480.0,2.14048]
["bitfinex-derivatives","BTCF0:USTF0",1751374188838,2.65716278,106490.0,106480.0,2.41052847]
["bitfinex-derivatives","BTCF0:USTF0",1751374189443,2.36056278,106490.0,106480.0,2.11392847]
["bitfinex-derivatives","BTCF0:USTF0",1751374189642,2.54830938,106490.0,106480.0,2.11392847]
["bitfinex-derivatives","BTCF0:USTF0",1751374190744,2.54830938,106490.0,106480.0,1.92612847]
["bitfinex-derivatives","BTCF0:USTF0",1751374190944,2.54830938,106490.0,106480.0,2.11392847]
["bitfinex-derivatives","BTCF0:USTF0",1751374192947,2.54830938,106490.0,106480.0,1.92612847]
["bitfinex-derivatives","BTCF0:USTF0",1751374193146,2.54830938,106490.0,106480.0,2.11392847]
["bitfinex-derivatives","BTCF0:USTF0",1751374194246,2.59600579,106490.0,106480.0,2.11392847]
["bitfinex-derivatives","BTCF0:USTF0",1751374195350,2.59600579,106490.0,106480.0,2.41052847]
["bitfinex-derivatives","BTCF0:USTF0",1751374197448,2.59600579,106490.0,106480.0,2.22272847]
["bitfinex-derivatives","BTCF0:USTF0",1751374197747,2.59600579,106490.0,106480.0,2.41052847]
["bitfinex-derivatives","BTCF0:USTF0",1751374198345,2.59600579,106490.0,106480.0,1.1093837]
["bitfinex-derivatives","BTCF0:USTF0",1751374198545,0.1877641,106480.0,106470.0,0.26001203]
["bitfinex-derivatives","BTCF0:USTF0",1751374198838,0.45781257,106480.0,106470.0,0.72341203]
["bitfinex-derivatives","BTCF0:USTF0",1751374199039,1.03775257,106480.0,106470.0,0.72341203]
["bitfinex-derivatives","BTCF0:USTF0",1751374199337,1.03775257,106480.0,106470.0,0.6220943]
["bitfinex-derivatives","BTCF0:USTF0",1751374201050,1.03775257,106480.0,106470.0,0.6230943]
["bitfinex-derivatives","BTCF0:USTF0",1751374203249,1.03775257,106480.0,106470.0,0.18677785]
["bitfinex-derivatives","BTCF0:USTF0",1751374203437,1.03775257,106480.0,106470.0,0.16290875]
["bitfinex-derivatives","BTCF0:USTF0",1751374203639,1.03775257,106480.0,106470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751374203838,1.03775257,106480.0,106470.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751374204247,1.04075257,106480.0,106470.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751374205647,1.19675257,106480.0,106470.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751374205850,1.85351257,106480.0,106470.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751374206950,1.04075257,106480.0,106470.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751374207150,1.85351257,106480.0,106470.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751374210154,1.66567257,106480.0,106470.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751374210354,1.85351257,106480.0,106470.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751374210656,1.66567257,106480.0,106470.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751374211455,1.66567257,106480.0,106470.0,0.2672029]
["bitfinex-derivatives","BTCF0:USTF0",1751374211652,1.66567257,106480.0,106470.0,0.2238065]
["bitfinex-derivatives","BTCF0:USTF0",1751374212051,1.66567257,106480.0,106470.0,0.1361834]
["bitfinex-derivatives","BTCF0:USTF0",1751374212259,0.1877817,106470.0,106460.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1751374212450,0.45783017,106470.0,106460.0,1.20458]
["bitfinex-derivatives","BTCF0:USTF0",1751374213551,0.45983017,106470.0,106460.0,1.20458]
["bitfinex-derivatives","BTCF0:USTF0",1751374215659,0.46083017,106470.0,106460.0,1.20458]
["bitfinex-derivatives","BTCF0:USTF0",1751374231076,0.46083017,106470.0,106460.0,1.0168]
["bitfinex-derivatives","BTCF0:USTF0",1751374231277,0.46083017,106470.0,106460.0,1.20458]
["bitfinex-derivatives","BTCF0:USTF0",1751374232676,0.46083017,106470.0,106460.0,1.1560005]
["bitfinex-derivatives","BTCF0:USTF0",1751374232882,0.46083017,106470.0,106460.0,0.7497051]
["bitfinex-derivatives","BTCF0:USTF0",1751374233074,1.02893017,106470.0,106460.0,0.6430628]
["bitfinex-derivatives","BTCF0:USTF0",1751374236682,1.02893017,106470.0,106460.0,0.6126762]
["bitfinex-derivatives","BTCF0:USTF0",1751374237584,1.02893017,106470.0,106460.0,0.5854547]
["bitfinex-derivatives","BTCF0:USTF0",1751374237974,1.02893017,106470.0,106460.0,0.5556649]
["bitfinex-derivatives","BTCF0:USTF0",1751374238180,1.02893017,106470.0,106460.0,0.3256518]
["bitfinex-derivatives","BTCF0:USTF0",1751374238379,1.02893017,106470.0,106460.0,0.2881247]
["bitfinex-derivatives","BTCF0:USTF0",1751374238682,1.02893017,106470.0,106460.0,0.1924071]
["bitfinex-derivatives","BTCF0:USTF0",1751374238883,1.02893017,106470.0,106460.0,0.1073536]
["bitfinex-derivatives","BTCF0:USTF0",1751374239084,0.1877992,106460.0,106450.0,0.66883936]
["bitfinex-derivatives","BTCF0:USTF0",1751374239273,1.03072767,106460.0,106450.0,1.15661936]
["bitfinex-derivatives","BTCF0:USTF0",1751374239475,1.22472767,106460.0,106450.0,0.96883936]
["bitfinex-derivatives","BTCF0:USTF0",1751374240287,1.42442767,106460.0,106450.0,0.96883936]
["bitfinex-derivatives","BTCF0:USTF0",1751374241285,1.42542767,106460.0,106450.0,0.96883936]
["bitfinex-derivatives","BTCF0:USTF0",1751374241786,1.42542767,106460.0,106450.0,1.15533936]
["bitfinex-derivatives","BTCF0:USTF0",1751374241986,1.22572767,106460.0,106450.0,1.15533936]
["bitfinex-derivatives","BTCF0:USTF0",1751374242791,1.22572767,106460.0,106450.0,0.85873936]
["bitfinex-derivatives","BTCF0:USTF0",1751374245691,1.22572767,106460.0,106450.0,1.04651936]
["bitfinex-derivatives","BTCF0:USTF0",1751374246685,0.7616792,106460.0,106450.0,1.04651936]
["bitfinex-derivatives","BTCF0:USTF0",1751374246991,1.03172767,106460.0,106450.0,1.04651936]
["bitfinex-derivatives","BTCF0:USTF0",1751374251891,1.03172767,106460.0,106450.0,0.99324506]
["bitfinex-derivatives","BTCF0:USTF0",1751374252193,1.03172767,106460.0,106450.0,0.86859166]
["bitfinex-derivatives","BTCF0:USTF0",1751374252395,1.03172767,106460.0,106450.0,0.76334676]
["bitfinex-derivatives","BTCF0:USTF0",1751374252594,1.03372767,106460.0,106450.0,0.54097366]
["bitfinex-derivatives","BTCF0:USTF0",1751374252795,1.03372767,106460.0,106450.0,0.44199566]
["bitfinex-derivatives","BTCF0:USTF0",1751374252991,1.03372767,106460.0,106450.0,0.5658967]
["bitfinex-derivatives","BTCF0:USTF0",1751374253191,1.03372767,106460.0,106450.0,0.4117603]
["bitfinex-derivatives","BTCF0:USTF0",1751374253697,1.03372767,106460.0,106450.0,0.3563652]
["bitfinex-derivatives","BTCF0:USTF0",1751374253894,1.03372767,106460.0,106450.0,0.3049133]
["bitfinex-derivatives","BTCF0:USTF0",1751374254496,1.03372767,106460.0,106450.0,0.2510471]
["bitfinex-derivatives","BTCF0:USTF0",1751374254697,1.03372767,106460.0,106450.0,0.2076484]
["bitfinex-derivatives","BTCF0:USTF0",1751374255096,1.03372767,106460.0,106450.0,0.1544767]
["bitfinex-derivatives","BTCF0:USTF0",1751374255297,0.1878169,106450.0,106440.0,0.37306825]
["bitfinex-derivatives","BTCF0:USTF0",1751374255495,1.99696487,106450.0,106440.0,1.15987042]
["bitfinex-derivatives","BTCF0:USTF0",1751374257399,1.99796487,106450.0,106440.0,1.15987042]
["bitfinex-derivatives","BTCF0:USTF0",1751374258600,1.99796487,106450.0,106440.0,1.34347042]
["bitfinex-derivatives","BTCF0:USTF0",1751374259198,2.57080487,106450.0,106440.0,1.34347042]
["bitfinex-derivatives","BTCF0:USTF0",1751374262004,2.3007564,106450.0,106440.0,1.34347042]
["bitfinex-derivatives","BTCF0:USTF0",1751374262203,2.57080487,106450.0,106440.0,1.34347042]
["bitfinex-derivatives","BTCF0:USTF0",1751374263004,2.57080487,106450.0,106440.0,1.0533446]
["bitfinex-derivatives","BTCF0:USTF0",1751374266009,2.57080487,106450.0,106440.0,1.12735627]
["bitfinex-derivatives","BTCF0:USTF0",1751374268710,2.57080487,106450.0,106440.0,0.93955627]
["bitfinex-derivatives","BTCF0:USTF0",1751374268910,2.57080487,106450.0,106440.0,1.30795627]
["bitfinex-derivatives","BTCF0:USTF0",1751374269112,2.57080487,106450.0,106440.0,1.50535627]
["bitfinex-derivatives","BTCF0:USTF0",1751374270413,2.57080487,106450.0,106440.0,1.31755627]
["bitfinex-derivatives","BTCF0:USTF0",1751374270713,2.57080487,106450.0,106440.0,1.50535627]
["bitfinex-derivatives","BTCF0:USTF0",1751374271715,1.75828487,106450.0,106440.0,1.50535627]
["bitfinex-derivatives","BTCF0:USTF0",1751374271916,1.75828487,106450.0,106440.0,1.69335627]
["bitfinex-derivatives","BTCF0:USTF0",1751374271917,2.57068487,106450.0,106440.0,1.69335627]
["bitfinex-derivatives","BTCF0:USTF0",1751374272313,1.75828487,106450.0,106440.0,1.69335627]
["bitfinex-derivatives","BTCF0:USTF0",1751374272514,2.57072487,106450.0,106440.0,1.69335627]
["bitfinex-derivatives","BTCF0:USTF0",1751374273518,2.3006764,106450.0,106440.0,1.69335627]
["bitfinex-derivatives","BTCF0:USTF0",1751374273712,2.57072487,106450.0,106440.0,1.69335627]
["bitfinex-derivatives","BTCF0:USTF0",1751374274108,1.75832487,106450.0,106440.0,1.69335627]
["bitfinex-derivatives","BTCF0:USTF0",1751374274316,2.57072487,106450.0,106440.0,1.69335627]
["bitfinex-derivatives","BTCF0:USTF0",1751374274521,1.75832487,106450.0,106440.0,1.69335627]
["bitfinex-derivatives","BTCF0:USTF0",1751374275019,2.57072487,106450.0,106440.0,1.69335627]
["bitfinex-derivatives","BTCF0:USTF0",1751374276313,2.57068487,106450.0,106440.0,1.69335627]
["bitfinex-derivatives","BTCF0:USTF0",1751374278318,1.75832487,106450.0,106440.0,1.69335627]
["bitfinex-derivatives","BTCF0:USTF0",1751374278524,2.57068487,106450.0,106440.0,1.69335627]
["bitfinex-derivatives","BTCF0:USTF0",1751374279231,1.99792487,106450.0,106440.0,1.69335627]
["bitfinex-derivatives","BTCF0:USTF0",1751374279436,2.57068487,106450.0,106440.0,1.69335627]
["bitfinex-derivatives","BTCF0:USTF0",1751374279624,1.75832487,106450.0,106440.0,1.69335627]
["bitfinex-derivatives","BTCF0:USTF0",1751374279935,2.57068487,106450.0,106440.0,1.69335627]
["bitfinex-derivatives","BTCF0:USTF0",1751374281835,2.3006364,106450.0,106440.0,1.69335627]
["bitfinex-derivatives","BTCF0:USTF0",1751374282132,2.57068487,106450.0,106440.0,1.69335627]
["bitfinex-derivatives","BTCF0:USTF0",1751374283833,2.57068487,106450.0,106440.0,1.50555627]
["bitfinex-derivatives","BTCF0:USTF0",1751374284035,2.57068487,106450.0,106440.0,1.69335627]
["bitfinex-derivatives","BTCF0:USTF0",1751374289735,2.57060487,106450.0,106440.0,1.69335627]
["bitfinex-derivatives","BTCF0:USTF0",1751374290234,0.45936487,106450.0,106440.0,1.96340474]
["bitfinex-derivatives","BTCF0:USTF0",1751374290431,2.57056487,106450.0,106440.0,1.96340474]
["bitfinex-derivatives","BTCF0:USTF0",1751374290630,2.57056487,106450.0,106440.0,2.46010474]
["bitfinex-derivatives","BTCF0:USTF0",1751374292639,1.99788487,106450.0,106440.0,2.46010474]
["bitfinex-derivatives","BTCF0:USTF0",1751374292840,2.57056487,106450.0,106440.0,2.46010474]
["bitfinex-derivatives","BTCF0:USTF0",1751374294038,2.57056487,106450.0,106440.0,2.27230474]
["bitfinex-derivatives","BTCF0:USTF0",1751374294240,2.57056487,106450.0,106440.0,2.46010474]
["bitfinex-derivatives","BTCF0:USTF0",1751374295341,2.57056487,106450.0,106440.0,2.27230474]
["bitfinex-derivatives","BTCF0:USTF0",1751374295637,2.57056487,106450.0,106440.0,2.46010474]
["bitfinex-derivatives","BTCF0:USTF0",1751374295833,2.3005164,106450.0,106440.0,2.46010474]
["bitfinex-derivatives","BTCF0:USTF0",1751374296027,2.57056487,106450.0,106440.0,2.46010474]
["bitfinex-derivatives","BTCF0:USTF0",1751374297139,2.57056487,106450.0,106440.0,2.27230474]
["bitfinex-derivatives","BTCF0:USTF0",1751374297439,2.57056487,106450.0,106440.0,2.46010474]
["bitfinex-derivatives","BTCF0:USTF0",1751374297739,2.57052487,106450.0,106440.0,2.66705279]
["bitfinex-derivatives","BTCF0:USTF0",1751374298143,1.99788487,106450.0,106440.0,2.66705279]
["bitfinex-derivatives","BTCF0:USTF0",1751374298338,2.57052487,106450.0,106440.0,2.66705279]
["bitfinex-derivatives","BTCF0:USTF0",1751374298842,2.57052487,106450.0,106440.0,2.47921839]
["bitfinex-derivatives","BTCF0:USTF0",1751374299239,2.57052487,106450.0,106440.0,2.66705279]
["bitfinex-derivatives","BTCF0:USTF0",1751374299842,1.75828487,106450.0,106440.0,2.66705279]
["bitfinex-derivatives","BTCF0:USTF0",1751374300043,2.57040487,106450.0,106440.0,2.66705279]
["bitfinex-derivatives","BTCF0:USTF0",1751374300342,1.75828487,106450.0,106440.0,2.66705279]
["bitfinex-derivatives","BTCF0:USTF0",1751374300641,2.57040487,106450.0,106440.0,2.66705279]
["bitfinex-derivatives","BTCF0:USTF0",1751374300843,2.57040487,106450.0,106440.0,2.47921839]
["bitfinex-derivatives","BTCF0:USTF0",1751374301143,1.75828487,106450.0,106440.0,2.47921839]
["bitfinex-derivatives","BTCF0:USTF0",1751374301343,1.75828487,106450.0,106440.0,2.66705279]
["bitfinex-derivatives","BTCF0:USTF0",1751374302043,2.57040487,106450.0,106440.0,2.66705279]
["bitfinex-derivatives","BTCF0:USTF0",1751374303046,1.99780487,106450.0,106440.0,2.66705279]
["bitfinex-derivatives","BTCF0:USTF0",1751374303347,1.75828487,106450.0,106440.0,2.66705279]
["bitfinex-derivatives","BTCF0:USTF0",1751374303644,2.57036487,106450.0,106440.0,2.66705279]
["bitfinex-derivatives","BTCF0:USTF0",1751374304146,1.75828487,106450.0,106440.0,2.66705279]
["bitfinex-derivatives","BTCF0:USTF0",1751374304346,2.57036487,106450.0,106440.0,2.66705279]
["bitfinex-derivatives","BTCF0:USTF0",1751374305143,1.75828487,106450.0,106440.0,2.47921839]
["bitfinex-derivatives","BTCF0:USTF0",1751374305539,2.57036487,106450.0,106440.0,2.47921839]
["bitfinex-derivatives","BTCF0:USTF0",1751374306246,2.3003164,106450.0,106440.0,2.47921839]
["bitfinex-derivatives","BTCF0:USTF0",1751374306544,2.57036487,106450.0,106440.0,2.47921839]
["bitfinex-derivatives","BTCF0:USTF0",1751374307447,2.57036487,106450.0,106440.0,2.66705279]
["bitfinex-derivatives","BTCF0:USTF0",1751374307748,2.57036487,106450.0,106440.0,2.39700432]
["bitfinex-derivatives","BTCF0:USTF0",1751374307948,2.57036487,106450.0,106440.0,2.66705279]
["bitfinex-derivatives","BTCF0:USTF0",1751374308753,2.57036487,106450.0,106440.0,2.39700432]
["bitfinex-derivatives","BTCF0:USTF0",1751374308941,2.57036487,106450.0,106440.0,2.66705279]
["bitfinex-derivatives","BTCF0:USTF0",1751374309250,2.57036487,106450.0,106440.0,2.47921839]
["bitfinex-derivatives","BTCF0:USTF0",1751374310350,2.57036487,106450.0,106440.0,2.29141839]
["bitfinex-derivatives","BTCF0:USTF0",1751374310551,2.57036487,106450.0,106440.0,2.47921839]
["bitfinex-derivatives","BTCF0:USTF0",1751374311653,2.57036487,106450.0,106440.0,2.29141839]
["bitfinex-derivatives","BTCF0:USTF0",1751374313246,2.57036487,106450.0,106440.0,2.02136992]
["bitfinex-derivatives","BTCF0:USTF0",1751374313647,2.75146487,106450.0,106440.0,2.02136992]
["bitfinex-derivatives","BTCF0:USTF0",1751374314953,2.75146487,106450.0,106440.0,2.29141839]
["bitfinex-derivatives","BTCF0:USTF0",1751374315153,2.75146487,106450.0,106440.0,2.47925279]
["bitfinex-derivatives","BTCF0:USTF0",1751374315353,2.56364797,106450.0,106440.0,2.47925279]
["bitfinex-derivatives","BTCF0:USTF0",1751374315652,2.1124195,106450.0,106440.0,2.47925279]
["bitfinex-derivatives","BTCF0:USTF0",1751374315840,2.57028477,106450.0,106440.0,2.47925279]
["bitfinex-derivatives","BTCF0:USTF0",1751374316752,2.57028477,106450.0,106440.0,2.66705279]
["bitfinex-derivatives","BTCF0:USTF0",1751374318454,2.57028477,106450.0,106440.0,2.47925279]
["bitfinex-derivatives","BTCF0:USTF0",1751374318652,2.57028477,106450.0,106440.0,2.66705279]
["bitfinex-derivatives","BTCF0:USTF0",1751374320358,2.57028477,106450.0,106440.0,2.47925279]
["bitfinex-derivatives","BTCF0:USTF0",1751374320549,2.57028477,106450.0,106440.0,2.66705279]
["bitfinex-derivatives","BTCF0:USTF0",1751374321656,2.57028477,106450.0,106440.0,2.47925279]
["bitfinex-derivatives","BTCF0:USTF0",1751374322861,2.38246797,106450.0,106440.0,2.47925279]
["bitfinex-derivatives","BTCF0:USTF0",1751374323158,0.2408995,106450.0,106440.0,2.47925279]
["bitfinex-derivatives","BTCF0:USTF0",1751374323358,1.29876,106460.0,106450.0,0.2124619]
["bitfinex-derivatives","BTCF0:USTF0",1751374323558,1.29776217,106460.0,106450.0,1.42000987]
["bitfinex-derivatives","BTCF0:USTF0",1751374323756,2.10956217,106460.0,106450.0,1.67000987]
["bitfinex-derivatives","BTCF0:USTF0",1751374323952,1.53716217,106460.0,106450.0,1.67000987]
["bitfinex-derivatives","BTCF0:USTF0",1751374324158,1.85956217,106460.0,106450.0,1.76395509]
["bitfinex-derivatives","BTCF0:USTF0",1751374324661,1.86156217,106460.0,106450.0,1.76395509]
["bitfinex-derivatives","BTCF0:USTF0",1751374325163,1.86156217,106460.0,106450.0,1.51395509]
["bitfinex-derivatives","BTCF0:USTF0",1751374325364,1.86356217,106460.0,106450.0,1.51395509]
["bitfinex-derivatives","BTCF0:USTF0",1751374326662,1.86356217,106460.0,106450.0,1.70175509]
["bitfinex-derivatives","BTCF0:USTF0",1751374327669,0.041,106490.0,106460.0,0.0469468]
["bitfinex-derivatives","BTCF0:USTF0",1751374327862,0.2804,106490.0,106480.0,0.47664195]
["bitfinex-derivatives","BTCF0:USTF0",1751374328055,0.85272,106490.0,106480.0,1.3335917]
["bitfinex-derivatives","BTCF0:USTF0",1751374328258,0.85272,106490.0,106480.0,2.02247799]
["bitfinex-derivatives","BTCF0:USTF0",1751374328567,0.85272,106490.0,106480.0,2.1986077]
["bitfinex-derivatives","BTCF0:USTF0",1751374328962,0.85872,106490.0,106480.0,2.1986077]
["bitfinex-derivatives","BTCF0:USTF0",1751374329265,1.31851477,106490.0,106480.0,1.53414975]
["bitfinex-derivatives","BTCF0:USTF0",1751374329558,1.32867477,106490.0,106480.0,1.15354975]
["bitfinex-derivatives","BTCF0:USTF0",1751374329761,1.4222263,106490.0,106480.0,1.17197671]
["bitfinex-derivatives","BTCF0:USTF0",1751374329962,1.6228263,106490.0,106480.0,1.17197671]
["bitfinex-derivatives","BTCF0:USTF0",1751374330158,1.89286751,106490.0,106460.0,0.0469484]
["bitfinex-derivatives","BTCF0:USTF0",1751374330365,0.5517666,106480.0,106400.0,0.4697246]
["bitfinex-derivatives","BTCF0:USTF0",1751374330563,0.5517666,106480.0,106410.0,0.45759719]
["bitfinex-derivatives","BTCF0:USTF0",1751374330564,0.27054071,106450.0,106410.0,0.45759719]
["bitfinex-derivatives","BTCF0:USTF0",1751374330865,0.27004121,106430.0,106410.0,0.98154834]
["bitfinex-derivatives","BTCF0:USTF0",1751374331057,0.00024975,106420.0,106410.0,1.41946834]
["bitfinex-derivatives","BTCF0:USTF0",1751374331257,0.00024975,106420.0,106410.0,1.60737174]
["bitfinex-derivatives","BTCF0:USTF0",1751374331561,0.85301096,106420.0,106410.0,1.35685712]
["bitfinex-derivatives","BTCF0:USTF0",1751374331864,0.58296975,106420.0,106410.0,1.36285712]
["bitfinex-derivatives","BTCF0:USTF0",1751374332361,0.58296975,106420.0,106410.0,1.37085712]
["bitfinex-derivatives","BTCF0:USTF0",1751374332562,0.58296975,106420.0,106410.0,1.71469176]
["bitfinex-derivatives","BTCF0:USTF0",1751374332864,0.58296975,106420.0,106410.0,1.20529055]
["bitfinex-derivatives","BTCF0:USTF0",1751374333064,0.58296975,106420.0,106410.0,1.44465055]
["bitfinex-derivatives","BTCF0:USTF0",1751374333466,0.58296975,106420.0,106410.0,2.01255055]
["bitfinex-derivatives","BTCF0:USTF0",1751374333666,0.85301096,106420.0,106410.0,2.01055055]
["bitfinex-derivatives","BTCF0:USTF0",1751374334566,0.85301096,106420.0,106410.0,2.00855055]
["bitfinex-derivatives","BTCF0:USTF0",1751374335063,0.85301096,106420.0,106410.0,1.58125455]
["bitfinex-derivatives","BTCF0:USTF0",1751374339074,0.85301096,106420.0,106410.0,1.56125455]
["bitfinex-derivatives","BTCF0:USTF0",1751374339373,0.85301096,106420.0,106410.0,1.31125455]
["bitfinex-derivatives","BTCF0:USTF0",1751374340472,0.85301096,106420.0,106410.0,1.35125455]
["bitfinex-derivatives","BTCF0:USTF0",1751374341677,0.58296975,106420.0,106410.0,1.35125455]
["bitfinex-derivatives","BTCF0:USTF0",1751374341971,0.58296975,106420.0,106410.0,1.60125455]
["bitfinex-derivatives","BTCF0:USTF0",1751374343077,0.58192975,106420.0,106410.0,1.87129576]
["bitfinex-derivatives","BTCF0:USTF0",1751374343772,0.58192975,106420.0,106410.0,1.60125455]
["bitfinex-derivatives","BTCF0:USTF0",1751374344367,0.85197096,106420.0,106410.0,1.35125455]
["bitfinex-derivatives","BTCF0:USTF0",1751374349878,0.58192975,106420.0,106410.0,1.35125455]
["bitfinex-derivatives","BTCF0:USTF0",1751374350076,0.85197096,106420.0,106410.0,1.35125455]
["bitfinex-derivatives","BTCF0:USTF0",1751374358287,0.58192975,106420.0,106410.0,1.35125455]
["bitfinex-derivatives","BTCF0:USTF0",1751374358478,0.85197096,106420.0,106410.0,1.35125455]
["bitfinex-derivatives","BTCF0:USTF0",1751374359780,0.58192975,106420.0,106410.0,1.35125455]
["bitfinex-derivatives","BTCF0:USTF0",1751374359992,0.85197096,106420.0,106410.0,1.35125455]
["bitfinex-derivatives","BTCF0:USTF0",1751374362186,1.03807096,106420.0,106410.0,1.35125455]
["bitfinex-derivatives","BTCF0:USTF0",1751374363792,1.03832071,106420.0,106410.0,1.35125455]
["bitfinex-derivatives","BTCF0:USTF0",1751374363982,0.9780065,106420.0,106410.0,1.35125455]
["bitfinex-derivatives","BTCF0:USTF0",1751374367292,0.9780065,106420.0,106410.0,0.78335455]
["bitfinex-derivatives","BTCF0:USTF0",1751374367590,1.3516065,106420.0,106410.0,0.78335455]
["bitfinex-derivatives","BTCF0:USTF0",1751374371790,1.9154265,106420.0,106410.0,0.78335455]
["bitfinex-derivatives","BTCF0:USTF0",1751374374588,1.9154265,106420.0,106410.0,0.97195455]
["bitfinex-derivatives","BTCF0:USTF0",1751374375093,1.9154265,106420.0,106410.0,0.78335455]
["bitfinex-derivatives","BTCF0:USTF0",1751374377188,0.7926265,106420.0,106410.0,1.36575455]
["bitfinex-derivatives","BTCF0:USTF0",1751374379487,0.2102265,106420.0,106410.0,0.78335455]
["bitfinex-derivatives","BTCF0:USTF0",1751374379694,1.3530465,106420.0,106410.0,0.78335455]
["bitfinex-derivatives","BTCF0:USTF0",1751374379882,1.9357265,106420.0,106410.0,0.78335455]
["bitfinex-derivatives","BTCF0:USTF0",1751374380389,1.3719065,106420.0,106410.0,0.78335455]
["bitfinex-derivatives","BTCF0:USTF0",1751374380587,1.9357265,106420.0,106410.0,0.78335455]
["bitfinex-derivatives","BTCF0:USTF0",1751374386193,1.9357265,106420.0,106410.0,0.98115455]
["bitfinex-derivatives","BTCF0:USTF0",1751374386394,1.3530465,106420.0,106410.0,1.36305455]
["bitfinex-derivatives","BTCF0:USTF0",1751374386593,0.5832595,106420.0,106410.0,1.36305455]
["bitfinex-derivatives","BTCF0:USTF0",1751374386800,0.0004995,106420.0,106410.0,1.36305455]
["bitfinex-derivatives","BTCF0:USTF0",1751374387100,0.5832595,106420.0,106410.0,1.36305455]
["bitfinex-derivatives","BTCF0:USTF0",1751374387500,0.5832595,106420.0,106410.0,1.57278155]
["bitfinex-derivatives","BTCF0:USTF0",1751374387898,0.5832595,106420.0,106410.0,1.36305455]
["bitfinex-derivatives","BTCF0:USTF0",1751374389401,0.7929865,106420.0,106410.0,1.36305455]
["bitfinex-derivatives","BTCF0:USTF0",1751374392604,0.5832595,106420.0,106410.0,1.36305455]
["bitfinex-derivatives","BTCF0:USTF0",1751374392804,0.7929865,106420.0,106410.0,1.36305455]
["bitfinex-derivatives","BTCF0:USTF0",1751374395710,0.5830995,106420.0,106410.0,1.57278155]
["bitfinex-derivatives","BTCF0:USTF0",1751374400314,0.0004995,106420.0,106410.0,1.57278155]
["bitfinex-derivatives","BTCF0:USTF0",1751374400513,0.5828195,106420.0,106410.0,1.57278155]
["bitfinex-derivatives","BTCF0:USTF0",1751374409119,0.0004995,106420.0,106410.0,1.78250855]
["bitfinex-derivatives","BTCF0:USTF0",1751374409618,0.0004995,106420.0,106410.0,1.57278155]
["bitfinex-derivatives","BTCF0:USTF0",1751374409820,0.5823795,106420.0,106410.0,1.57278155]
["bitfinex-derivatives","BTCF0:USTF0",1751374410018,0.5823795,106420.0,106410.0,1.36305455]
["bitfinex-derivatives","BTCF0:USTF0",1751374410317,0.5824195,106420.0,106410.0,1.57278155]
["bitfinex-derivatives","BTCF0:USTF0",1751374411818,0.5825795,106420.0,106410.0,1.57278155]
["bitfinex-derivatives","BTCF0:USTF0",1751374415817,0.5825795,106420.0,106410.0,1.55425279]
["bitfinex-derivatives","BTCF0:USTF0",1751374416525,0.5825795,106420.0,106410.0,1.5729822]
["bitfinex-derivatives","BTCF0:USTF0",1751374419516,0.5825795,106420.0,106410.0,1.55425279]
["bitfinex-derivatives","BTCF0:USTF0",1751374422230,0.5825795,106420.0,106410.0,1.57299317]
["bitfinex-derivatives","BTCF0:USTF0",1751374425326,0.5825795,106420.0,106410.0,1.36326617]
["bitfinex-derivatives","BTCF0:USTF0",1751374425720,0.5825795,106420.0,106410.0,1.57299317]
["bitfinex-derivatives","BTCF0:USTF0",1751374425930,0.7923065,106420.0,106410.0,1.36326617]
["bitfinex-derivatives","BTCF0:USTF0",1751374426829,0.5825795,106420.0,106410.0,1.36326617]
["bitfinex-derivatives","BTCF0:USTF0",1751374429935,0.5825795,106420.0,106410.0,1.57299317]
["bitfinex-derivatives","BTCF0:USTF0",1751374432939,0.5825795,106420.0,106410.0,1.36326617]
["bitfinex-derivatives","BTCF0:USTF0",1751374433244,0.5825795,106420.0,106410.0,1.57299317]
["bitfinex-derivatives","BTCF0:USTF0",1751374433443,0.7728795,106420.0,106410.0,1.57299317]
["bitfinex-derivatives","BTCF0:USTF0",1751374433843,0.98255248,106420.0,106410.0,1.57293915]
["bitfinex-derivatives","BTCF0:USTF0",1751374435346,0.98255248,106420.0,106410.0,1.36326617]
["bitfinex-derivatives","BTCF0:USTF0",1751374435535,0.98255248,106420.0,106410.0,1.57293915]
["bitfinex-derivatives","BTCF0:USTF0",1751374435936,1.37105248,106420.0,106410.0,1.81641915]
["bitfinex-derivatives","BTCF0:USTF0",1751374436345,1.58072546,106420.0,106410.0,1.81641915]
["bitfinex-derivatives","BTCF0:USTF0",1751374436546,1.58072546,106420.0,106410.0,1.43451915]
["bitfinex-derivatives","BTCF0:USTF0",1751374436747,1.58072546,106420.0,106410.0,1.23671915]
["bitfinex-derivatives","BTCF0:USTF0",1751374436941,1.58072546,106420.0,106410.0,1.02704617]
["bitfinex-derivatives","BTCF0:USTF0",1751374437144,1.58072546,106420.0,106410.0,0.78356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374437347,1.1613795,106420.0,106410.0,0.78356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374437743,2.35421844,106420.0,106410.0,0.78356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374438442,1.7251995,106420.0,106410.0,0.78356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374438642,2.14454546,106420.0,106410.0,0.78356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374439349,1.7251995,106420.0,106410.0,0.78356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374439548,2.14454546,106420.0,106410.0,0.78356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374439744,1.93492371,106420.0,106410.0,0.78356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374444349,1.7251995,106420.0,106410.0,0.78356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374444544,1.93492371,106420.0,106410.0,0.78356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374445652,2.87460371,106420.0,106410.0,0.78356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374450357,1.93492371,106420.0,106410.0,0.78356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374450556,2.87460371,106420.0,106410.0,0.78356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374452658,2.31078371,106420.0,106410.0,0.78356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374452846,2.87460371,106420.0,106410.0,0.78356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374453456,2.29252371,106420.0,106410.0,0.78356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374453656,1.7286395,106420.0,106410.0,0.99329038]
["bitfinex-derivatives","BTCF0:USTF0",1751374454059,1.93836371,106420.0,106410.0,0.78356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374456660,1.7286395,106420.0,106410.0,0.78356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374456864,1.93836371,106420.0,106410.0,0.78356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374457565,1.7286395,106420.0,106410.0,0.78356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374457862,1.93836371,106420.0,106410.0,0.78356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374458363,1.7286395,106420.0,106410.0,0.78356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374458558,1.93836371,106420.0,106410.0,0.78356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374458758,1.7286395,106420.0,106410.0,0.78356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374458954,1.93836371,106420.0,106410.0,0.78356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374459154,1.93836371,106420.0,106410.0,0.79356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374461267,1.37454371,106420.0,106410.0,0.79356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374461563,1.93836371,106420.0,106410.0,0.79356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374461764,2.14806658,106420.0,106410.0,1.00327971]
["bitfinex-derivatives","BTCF0:USTF0",1751374462659,2.14806658,106420.0,106410.0,0.63327971]
["bitfinex-derivatives","BTCF0:USTF0",1751374462865,2.14806658,106420.0,106410.0,0.95327971]
["bitfinex-derivatives","BTCF0:USTF0",1751374464665,2.14806658,106420.0,106410.0,0.74356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374464865,2.14806658,106420.0,106410.0,0.95327971]
["bitfinex-derivatives","BTCF0:USTF0",1751374466964,1.56254658,106420.0,106410.0,0.95327971]
["bitfinex-derivatives","BTCF0:USTF0",1751374467267,2.14666658,106420.0,106410.0,0.95327971]
["bitfinex-derivatives","BTCF0:USTF0",1751374468771,1.7272395,106420.0,106410.0,0.95327971]
["bitfinex-derivatives","BTCF0:USTF0",1751374468964,2.14666658,106420.0,106410.0,0.95327971]
["bitfinex-derivatives","BTCF0:USTF0",1751374469368,1.7272395,106420.0,106410.0,0.95327971]
["bitfinex-derivatives","BTCF0:USTF0",1751374469571,2.14666658,106420.0,106410.0,0.95327971]
["bitfinex-derivatives","BTCF0:USTF0",1751374470965,2.14666658,106420.0,106410.0,0.74356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374471167,3.08634658,106420.0,106410.0,0.74356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374476576,2.14666658,106420.0,106410.0,0.74356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374479776,1.7272395,106420.0,106410.0,0.74356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374479976,2.14666658,106420.0,106410.0,0.74356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374480178,2.14666658,106420.0,106410.0,0.95327971]
["bitfinex-derivatives","BTCF0:USTF0",1751374480676,2.14666658,106420.0,106410.0,0.74356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374480976,1.1431195,106420.0,106410.0,0.74356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374481177,2.14550658,106420.0,106410.0,0.95327971]
["bitfinex-derivatives","BTCF0:USTF0",1751374481377,1.93575304,106420.0,106410.0,0.95327971]
["bitfinex-derivatives","BTCF0:USTF0",1751374481576,1.93575304,106420.0,106410.0,1.13687971]
["bitfinex-derivatives","BTCF0:USTF0",1751374481878,1.93575304,106420.0,106410.0,0.92716617]
["bitfinex-derivatives","BTCF0:USTF0",1751374482073,1.93575304,106420.0,106410.0,1.13687971]
["bitfinex-derivatives","BTCF0:USTF0",1751374482478,1.7260395,106420.0,106410.0,1.13687971]
["bitfinex-derivatives","BTCF0:USTF0",1751374482679,2.1018995,106420.0,106410.0,1.13687971]
["bitfinex-derivatives","BTCF0:USTF0",1751374482881,2.87543304,106420.0,106410.0,1.13687971]
["bitfinex-derivatives","BTCF0:USTF0",1751374483081,2.87543304,106420.0,106410.0,1.32867971]
["bitfinex-derivatives","BTCF0:USTF0",1751374484383,3.08514658,106420.0,106410.0,1.32867971]
["bitfinex-derivatives","BTCF0:USTF0",1751374485485,2.14546658,106420.0,106410.0,1.32867971]
["bitfinex-derivatives","BTCF0:USTF0",1751374485687,3.08514658,106420.0,106410.0,1.32867971]
["bitfinex-derivatives","BTCF0:USTF0",1751374486486,2.6657195,106420.0,106410.0,1.11896617]
["bitfinex-derivatives","BTCF0:USTF0",1751374486687,2.87543304,106420.0,106410.0,1.32867971]
["bitfinex-derivatives","BTCF0:USTF0",1751374487787,1.93575304,106420.0,106410.0,1.32867971]
["bitfinex-derivatives","BTCF0:USTF0",1751374487989,2.6657195,106420.0,106410.0,1.32867971]
["bitfinex-derivatives","BTCF0:USTF0",1751374488192,3.08514658,106420.0,106410.0,1.32867971]
["bitfinex-derivatives","BTCF0:USTF0",1751374491289,2.6657195,106420.0,106410.0,1.32867971]
["bitfinex-derivatives","BTCF0:USTF0",1751374491495,3.08514658,106420.0,106410.0,1.32867971]
["bitfinex-derivatives","BTCF0:USTF0",1751374491996,3.08514658,106420.0,106410.0,1.11896617]
["bitfinex-derivatives","BTCF0:USTF0",1751374492396,3.08514658,106420.0,106410.0,1.32867971]
["bitfinex-derivatives","BTCF0:USTF0",1751374492592,3.08514658,106420.0,106410.0,0.74356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374492897,3.08514658,106420.0,106410.0,0.95327971]
["bitfinex-derivatives","BTCF0:USTF0",1751374493999,2.14546658,106420.0,106410.0,0.95327971]
["bitfinex-derivatives","BTCF0:USTF0",1751374494190,3.08514658,106420.0,106410.0,0.95327971]
["bitfinex-derivatives","BTCF0:USTF0",1751374494390,3.08514658,106420.0,106410.0,0.74356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374496900,2.14546658,106420.0,106410.0,0.74356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374497099,3.08514658,106420.0,106410.0,0.74356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374498500,2.14546658,106420.0,106410.0,0.74356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374498700,3.08514658,106420.0,106410.0,0.74356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374503399,3.08514658,106420.0,106410.0,0.95327971]
["bitfinex-derivatives","BTCF0:USTF0",1751374504904,3.08514658,106420.0,106410.0,0.74356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374505203,2.6657195,106420.0,106410.0,0.74356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374505397,3.08514658,106420.0,106410.0,0.74356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374506905,2.14546658,106420.0,106410.0,0.74356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374507102,3.08514658,106420.0,106410.0,0.74356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374508906,2.14546658,106420.0,106410.0,0.74356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374509107,3.08514658,106420.0,106410.0,0.74356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374509407,2.50222658,106420.0,106410.0,0.74356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374509609,3.08246658,106420.0,106410.0,0.74356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374510001,3.08246658,106420.0,106410.0,0.95327971]
["bitfinex-derivatives","BTCF0:USTF0",1751374510409,3.08246658,106420.0,106410.0,0.74356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374510907,3.08246658,106420.0,106410.0,0.95327971]
["bitfinex-derivatives","BTCF0:USTF0",1751374512307,2.14278658,106420.0,106410.0,0.95327971]
["bitfinex-derivatives","BTCF0:USTF0",1751374512510,3.08246658,106420.0,106410.0,0.95327971]
["bitfinex-derivatives","BTCF0:USTF0",1751374512803,3.08246658,106420.0,106410.0,0.74356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374514205,2.14278658,106420.0,106410.0,0.74356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374514404,3.08246658,106420.0,106410.0,0.74356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374516406,2.14278658,106420.0,106410.0,0.74356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374516708,3.08246658,106420.0,106410.0,0.74356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374518009,2.14278658,106420.0,106410.0,0.74356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374518209,3.08246658,106420.0,106410.0,0.74356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374518603,2.0827995,106420.0,106410.0,0.74356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374518805,2.0827995,106420.0,106410.0,0.95327971]
["bitfinex-derivatives","BTCF0:USTF0",1751374519004,2.87267304,106420.0,106410.0,0.95327971]
["bitfinex-derivatives","BTCF0:USTF0",1751374519205,2.87267304,106420.0,106410.0,1.13557971]
["bitfinex-derivatives","BTCF0:USTF0",1751374520510,2.87267304,106420.0,106410.0,1.33337971]
["bitfinex-derivatives","BTCF0:USTF0",1751374521915,1.93299304,106420.0,106410.0,1.33337971]
["bitfinex-derivatives","BTCF0:USTF0",1751374522211,2.87267304,106420.0,106410.0,1.33337971]
["bitfinex-derivatives","BTCF0:USTF0",1751374523313,1.35283304,106420.0,106410.0,1.33337971]
["bitfinex-derivatives","BTCF0:USTF0",1751374523514,2.48421304,106420.0,106410.0,1.33337971]
["bitfinex-derivatives","BTCF0:USTF0",1751374523715,2.48421304,106420.0,106410.0,1.52877971]
["bitfinex-derivatives","BTCF0:USTF0",1751374523916,2.2744995,106420.0,106410.0,1.52877971]
["bitfinex-derivatives","BTCF0:USTF0",1751374524117,2.69392658,106420.0,106410.0,1.52877971]
["bitfinex-derivatives","BTCF0:USTF0",1751374524516,2.48421304,106420.0,106410.0,1.52877971]
["bitfinex-derivatives","BTCF0:USTF0",1751374525617,2.2744995,106420.0,106410.0,1.52877971]
["bitfinex-derivatives","BTCF0:USTF0",1751374525821,2.48421304,106420.0,106410.0,1.52877971]
["bitfinex-derivatives","BTCF0:USTF0",1751374526316,2.48405304,106420.0,106410.0,1.52877971]
["bitfinex-derivatives","BTCF0:USTF0",1751374526917,2.2743395,106420.0,106410.0,1.52877971]
["bitfinex-derivatives","BTCF0:USTF0",1751374527117,2.48405304,106420.0,106410.0,1.52877971]
["bitfinex-derivatives","BTCF0:USTF0",1751374527505,2.48405304,106420.0,106410.0,1.31906617]
["bitfinex-derivatives","BTCF0:USTF0",1751374527715,2.48405304,106420.0,106410.0,1.52877971]
["bitfinex-derivatives","BTCF0:USTF0",1751374529117,2.48405304,106420.0,106410.0,1.31906617]
["bitfinex-derivatives","BTCF0:USTF0",1751374529318,2.48405304,106420.0,106410.0,1.52877971]
["bitfinex-derivatives","BTCF0:USTF0",1751374530426,1.3346595,106420.0,106410.0,1.52877971]
["bitfinex-derivatives","BTCF0:USTF0",1751374530718,2.48405304,106420.0,106410.0,1.52877971]
["bitfinex-derivatives","BTCF0:USTF0",1751374531820,2.2743395,106420.0,106410.0,1.52877971]
["bitfinex-derivatives","BTCF0:USTF0",1751374532024,2.86405304,106420.0,106410.0,1.52877971]
["bitfinex-derivatives","BTCF0:USTF0",1751374533126,1.92437304,106420.0,106410.0,1.52877971]
["bitfinex-derivatives","BTCF0:USTF0",1751374533422,2.86405304,106420.0,106410.0,1.52877971]
["bitfinex-derivatives","BTCF0:USTF0",1751374533924,3.07376658,106420.0,106410.0,0.92586617]
["bitfinex-derivatives","BTCF0:USTF0",1751374534222,3.07376658,106420.0,106410.0,0.74356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374538524,2.6543395,106420.0,106410.0,0.74356617]
["bitfinex-derivatives","BTCF0:USTF0",1751374538724,3.07376658,106420.0,106410.0,0.95327971]
["bitfinex-derivatives","BTCF0:USTF0",1751374540630,2.6543395,106420.0,106410.0,0.95327971]
["bitfinex-derivatives","BTCF0:USTF0",1751374540828,3.07376658,106420.0,106410.0,1.54277971]
["bitfinex-derivatives","BTCF0:USTF0",1751374541625,3.07376658,106420.0,106410.0,1.33306617]
["bitfinex-derivatives","BTCF0:USTF0",1751374541826,3.07376658,106420.0,106410.0,1.54277971]
["bitfinex-derivatives","BTCF0:USTF0",1751374542629,2.50994658,106420.0,106410.0,1.54277971]
["bitfinex-derivatives","BTCF0:USTF0",1751374542930,2.86405304,106420.0,106410.0,1.54294179]
["bitfinex-derivatives","BTCF0:USTF0",1751374543828,3.07376658,106420.0,106410.0,1.54294179]
["bitfinex-derivatives","BTCF0:USTF0",1751374544932,2.13408658,106420.0,106410.0,1.54294179]
["bitfinex-derivatives","BTCF0:USTF0",1751374545233,3.07376658,106420.0,106410.0,0.95344179]
["bitfinex-derivatives","BTCF0:USTF0",1751374546832,3.07376658,106420.0,106410.0,0.74372825]
["bitfinex-derivatives","BTCF0:USTF0",1751374548138,3.07376658,106420.0,106410.0,0.95344179]
["bitfinex-derivatives","BTCF0:USTF0",1751374548430,3.07376658,106420.0,106410.0,0.74372825]
["bitfinex-derivatives","BTCF0:USTF0",1751374549134,2.6543395,106420.0,106410.0,0.74372825]
["bitfinex-derivatives","BTCF0:USTF0",1751374549334,3.07376658,106420.0,106410.0,0.74372825]
["bitfinex-derivatives","BTCF0:USTF0",1751374549933,2.6543395,106420.0,106410.0,0.74372825]
["bitfinex-derivatives","BTCF0:USTF0",1751374550133,3.07376658,106420.0,106410.0,0.74372825]
["bitfinex-derivatives","BTCF0:USTF0",1751374551634,3.07376658,106420.0,106410.0,0.95344179]
["bitfinex-derivatives","BTCF0:USTF0",1751374552336,3.07376658,106420.0,106410.0,0.74372825]
["bitfinex-derivatives","BTCF0:USTF0",1751374555435,3.07376658,106420.0,106410.0,0.95344179]
["bitfinex-derivatives","BTCF0:USTF0",1751374555635,2.6543395,106420.0,106410.0,0.95344179]
["bitfinex-derivatives","BTCF0:USTF0",1751374555836,3.07376658,106420.0,106410.0,0.95344179]
["bitfinex-derivatives","BTCF0:USTF0",1751374557339,2.28401304,106420.0,106410.0,0.95344179]
["bitfinex-derivatives","BTCF0:USTF0",1751374557639,2.86153304,106420.0,106410.0,1.52124179]
["bitfinex-derivatives","BTCF0:USTF0",1751374559235,2.28401304,106420.0,106410.0,1.52124179]
["bitfinex-derivatives","BTCF0:USTF0",1751374559437,2.48133304,106420.0,106410.0,1.52124179]
["bitfinex-derivatives","BTCF0:USTF0",1751374559636,0.3946,106430.0,106410.0,1.52124179]
["bitfinex-derivatives","BTCF0:USTF0",1751374559835,1.16813354,106430.0,106420.0,0.60729668]
["bitfinex-derivatives","BTCF0:USTF0",1751374560035,2.64055314,106430.0,106420.0,1.10258314]
["bitfinex-derivatives","BTCF0:USTF0",1751374560241,2.82155314,106430.0,106420.0,1.10258314]
["bitfinex-derivatives","BTCF0:USTF0",1751374560437,2.82155314,106430.0,106420.0,1.19655485]
["bitfinex-derivatives","BTCF0:USTF0",1751374560638,2.82155314,106430.0,106420.0,1.38475485]
["bitfinex-derivatives","BTCF0:USTF0",1751374561337,2.82155314,106430.0,106420.0,1.38775485]
["bitfinex-derivatives","BTCF0:USTF0",1751374561732,2.82155314,106430.0,106420.0,1.38875485]
["bitfinex-derivatives","BTCF0:USTF0",1751374562441,1.8390196,106430.0,106420.0,1.59846839]
["bitfinex-derivatives","BTCF0:USTF0",1751374562743,2.0364796,106430.0,106420.0,1.59846839]
["bitfinex-derivatives","BTCF0:USTF0",1751374562945,2.24619314,106430.0,106420.0,1.59846839]
["bitfinex-derivatives","BTCF0:USTF0",1751374563446,2.24619314,106430.0,106420.0,1.38875485]
["bitfinex-derivatives","BTCF0:USTF0",1751374564547,1.35109354,106430.0,106420.0,1.38875485]
["bitfinex-derivatives","BTCF0:USTF0",1751374564748,2.43489314,106430.0,106420.0,1.38875485]
["bitfinex-derivatives","BTCF0:USTF0",1751374565050,2.2251796,106430.0,106420.0,1.17904131]
["bitfinex-derivatives","BTCF0:USTF0",1751374565346,2.43489314,106430.0,106420.0,1.38875485]
["bitfinex-derivatives","BTCF0:USTF0",1751374565843,2.2251796,106430.0,106420.0,1.38875485]
["bitfinex-derivatives","BTCF0:USTF0",1751374566044,2.43489314,106430.0,106420.0,1.38875485]
["bitfinex-derivatives","BTCF0:USTF0",1751374568751,1.53979354,106430.0,106420.0,1.38875485]
["bitfinex-derivatives","BTCF0:USTF0",1751374568950,2.43489314,106430.0,106420.0,1.38875485]
["bitfinex-derivatives","BTCF0:USTF0",1751374572555,1.53979354,106430.0,106420.0,1.38875485]
["bitfinex-derivatives","BTCF0:USTF0",1751374572755,2.43489314,106430.0,106420.0,1.38875485]
["bitfinex-derivatives","BTCF0:USTF0",1751374573852,1.53979354,106430.0,106420.0,1.38875485]
["bitfinex-derivatives","BTCF0:USTF0",1751374574054,2.43489314,106430.0,106420.0,1.38875485]
["bitfinex-derivatives","BTCF0:USTF0",1751374574749,2.80669314,106430.0,106420.0,1.38875485]
["bitfinex-derivatives","BTCF0:USTF0",1751374575858,1.70188,106430.0,106420.0,1.38875485]
["bitfinex-derivatives","BTCF0:USTF0",1751374576059,2.5969796,106430.0,106420.0,1.38875485]
["bitfinex-derivatives","BTCF0:USTF0",1751374576256,2.80669314,106430.0,106420.0,1.38875485]
["bitfinex-derivatives","BTCF0:USTF0",1751374576758,2.80669314,106430.0,106420.0,1.01415485]
["bitfinex-derivatives","BTCF0:USTF0",1751374576955,2.80669314,106430.0,106420.0,0.82555485]
["bitfinex-derivatives","BTCF0:USTF0",1751374583051,2.80669314,106430.0,106420.0,0.61584131]
["bitfinex-derivatives","BTCF0:USTF0",1751374583256,2.80669314,106430.0,106420.0,0.82555485]
["bitfinex-derivatives","BTCF0:USTF0",1751374584457,2.80669314,106430.0,106420.0,0.61584131]
["bitfinex-derivatives","BTCF0:USTF0",1751374585157,2.5969796,106430.0,106420.0,0.61584131]
["bitfinex-derivatives","BTCF0:USTF0",1751374585357,2.80669314,106430.0,106420.0,0.61584131]
["bitfinex-derivatives","BTCF0:USTF0",1751374585958,3.01640668,106430.0,106420.0,0.61584131]
["bitfinex-derivatives","BTCF0:USTF0",1751374586254,2.0331596,106430.0,106380.0,0.67955294]
["bitfinex-derivatives","BTCF0:USTF0",1751374586452,0.20971354,106400.0,106380.0,1.35103294]
["bitfinex-derivatives","BTCF0:USTF0",1751374586651,0.78695354,106390.0,106380.0,1.2292597]
["bitfinex-derivatives","BTCF0:USTF0",1751374586853,0.78695354,106390.0,106380.0,1.53293612]
["bitfinex-derivatives","BTCF0:USTF0",1751374587050,0.78695354,106390.0,106380.0,1.78293612]
["bitfinex-derivatives","BTCF0:USTF0",1751374588552,0.57724,106390.0,106380.0,1.78893612]
["bitfinex-derivatives","BTCF0:USTF0",1751374588749,0.78695354,106390.0,106380.0,1.78893612]
["bitfinex-derivatives","BTCF0:USTF0",1751374589059,0.78695354,106390.0,106380.0,1.79793612]
["bitfinex-derivatives","BTCF0:USTF0",1751374590357,0.78695354,106390.0,106380.0,2.18493612]
["bitfinex-derivatives","BTCF0:USTF0",1751374590557,0.78695354,106390.0,106380.0,2.2799006]
["bitfinex-derivatives","BTCF0:USTF0",1751374591954,0.57724,106390.0,106380.0,2.2799006]
["bitfinex-derivatives","BTCF0:USTF0",1751374592154,0.57724,106390.0,106380.0,2.0299006]
["bitfinex-derivatives","BTCF0:USTF0",1751374592349,0.78695354,106390.0,106380.0,2.0299006]
["bitfinex-derivatives","BTCF0:USTF0",1751374593558,0.78695354,106390.0,106380.0,2.23961414]
["bitfinex-derivatives","BTCF0:USTF0",1751374594758,0.78695354,106390.0,106380.0,1.82018706]
["bitfinex-derivatives","BTCF0:USTF0",1751374594958,0.78695354,106390.0,106380.0,2.0299006]
["bitfinex-derivatives","BTCF0:USTF0",1751374595753,0.78695354,106390.0,106380.0,1.82018706]
["bitfinex-derivatives","BTCF0:USTF0",1751374596361,0.57724,106390.0,106380.0,1.82018706]
["bitfinex-derivatives","BTCF0:USTF0",1751374596558,0.78695354,106390.0,106380.0,1.82018706]
["bitfinex-derivatives","BTCF0:USTF0",1751374599365,0.78695354,106390.0,106380.0,2.00488706]
["bitfinex-derivatives","BTCF0:USTF0",1751374603268,0.78695354,106390.0,106380.0,2.2146006]
["bitfinex-derivatives","BTCF0:USTF0",1751374603868,0.78695354,106390.0,106380.0,2.00488706]
["bitfinex-derivatives","BTCF0:USTF0",1751374604062,0.78695354,106390.0,106380.0,2.2146006]
["bitfinex-derivatives","BTCF0:USTF0",1751374607177,0.78695354,106390.0,106380.0,2.00488706]
["bitfinex-derivatives","BTCF0:USTF0",1751374610087,0.57724,106390.0,106380.0,2.00488706]
["bitfinex-derivatives","BTCF0:USTF0",1751374610382,0.78695354,106390.0,106380.0,2.00488706]
["bitfinex-derivatives","BTCF0:USTF0",1751374613685,1.16415354,106390.0,106380.0,2.00488706]
["bitfinex-derivatives","BTCF0:USTF0",1751374613883,0.95444,106390.0,106380.0,2.00488706]
["bitfinex-derivatives","BTCF0:USTF0",1751374614084,1.35795354,106390.0,106380.0,2.00488706]
["bitfinex-derivatives","BTCF0:USTF0",1751374614682,1.56766708,106390.0,106380.0,1.43318706]
["bitfinex-derivatives","BTCF0:USTF0",1751374617985,1.56766708,106390.0,106380.0,1.63332477]
["bitfinex-derivatives","BTCF0:USTF0",1751374618284,1.35795354,106390.0,106380.0,1.63332477]
["bitfinex-derivatives","BTCF0:USTF0",1751374619780,1.92177354,106390.0,106380.0,1.63332477]
["bitfinex-derivatives","BTCF0:USTF0",1751374620488,1.92177354,106390.0,106380.0,1.64897384]
["bitfinex-derivatives","BTCF0:USTF0",1751374620779,2.13148708,106390.0,106380.0,1.64897384]
["bitfinex-derivatives","BTCF0:USTF0",1751374622382,1.92177354,106390.0,106380.0,1.64897384]
["bitfinex-derivatives","BTCF0:USTF0",1751374636797,1.34453354,106390.0,106380.0,1.64897384]
["bitfinex-derivatives","BTCF0:USTF0",1751374636997,1.92169354,106390.0,106380.0,1.85868738]
["bitfinex-derivatives","BTCF0:USTF0",1751374637598,1.92169354,106390.0,106380.0,1.64897384]
["bitfinex-derivatives","BTCF0:USTF0",1751374637897,1.92169354,106390.0,106380.0,1.85868738]
["bitfinex-derivatives","BTCF0:USTF0",1751374639099,1.92169354,106390.0,106380.0,1.64897384]
["bitfinex-derivatives","BTCF0:USTF0",1751374642701,1.35787354,106390.0,106380.0,1.64897384]
["bitfinex-derivatives","BTCF0:USTF0",1751374642902,1.92169354,106390.0,106380.0,1.64897384]
["bitfinex-derivatives","BTCF0:USTF0",1751374645011,1.35787354,106390.0,106380.0,1.64897384]
["bitfinex-derivatives","BTCF0:USTF0",1751374645210,1.92169354,106390.0,106380.0,1.64897384]
["bitfinex-derivatives","BTCF0:USTF0",1751374646409,1.71198,106390.0,106380.0,1.64897384]
["bitfinex-derivatives","BTCF0:USTF0",1751374646610,1.92165354,106390.0,106380.0,1.85868738]
["bitfinex-derivatives","BTCF0:USTF0",1751374647003,1.92165354,106390.0,106380.0,2.44418738]
["bitfinex-derivatives","BTCF0:USTF0",1751374647913,1.92165354,106390.0,106380.0,2.94088738]
["bitfinex-derivatives","BTCF0:USTF0",1751374650816,1.92165354,106390.0,106380.0,2.73117384]
["bitfinex-derivatives","BTCF0:USTF0",1751374651014,1.92165354,106390.0,106380.0,2.94088738]
["bitfinex-derivatives","BTCF0:USTF0",1751374652614,1.92165354,106390.0,106380.0,2.73117384]
["bitfinex-derivatives","BTCF0:USTF0",1751374652915,1.92165354,106390.0,106380.0,2.33697384]
["bitfinex-derivatives","BTCF0:USTF0",1751374653513,1.71194,106390.0,106380.0,2.33697384]
["bitfinex-derivatives","BTCF0:USTF0",1751374653713,1.92165354,106390.0,106380.0,2.33697384]
["bitfinex-derivatives","BTCF0:USTF0",1751374653913,1.92165354,106390.0,106380.0,1.84027384]
["bitfinex-derivatives","BTCF0:USTF0",1751374655616,1.71194,106390.0,106380.0,1.84027384]
["bitfinex-derivatives","BTCF0:USTF0",1751374655806,1.92165354,106390.0,106380.0,1.84027384]
["bitfinex-derivatives","BTCF0:USTF0",1751374656011,1.92165354,106390.0,106380.0,2.04998738]
["bitfinex-derivatives","BTCF0:USTF0",1751374659618,1.92165354,106390.0,106380.0,1.84027384]
["bitfinex-derivatives","BTCF0:USTF0",1751374659917,1.92165354,106390.0,106380.0,2.04998738]
["bitfinex-derivatives","BTCF0:USTF0",1751374662623,1.35783354,106390.0,106380.0,2.04998738]
["bitfinex-derivatives","BTCF0:USTF0",1751374662826,1.92165354,106390.0,106380.0,2.04998738]
["bitfinex-derivatives","BTCF0:USTF0",1751374663324,1.92165354,106390.0,106380.0,1.84027384]
["bitfinex-derivatives","BTCF0:USTF0",1751374663512,1.92165354,106390.0,106380.0,2.04998738]
["bitfinex-derivatives","BTCF0:USTF0",1751374667124,1.34453354,106390.0,106380.0,2.04998738]
["bitfinex-derivatives","BTCF0:USTF0",1751374667325,1.92153354,106390.0,106380.0,2.04998738]
["bitfinex-derivatives","BTCF0:USTF0",1751374671538,1.34453354,106390.0,106380.0,2.04998738]
["bitfinex-derivatives","BTCF0:USTF0",1751374671734,1.92153354,106390.0,106380.0,2.04998738]
["bitfinex-derivatives","BTCF0:USTF0",1751374672932,1.34453354,106390.0,106380.0,2.04998738]
["bitfinex-derivatives","BTCF0:USTF0",1751374673134,1.92153354,106390.0,106380.0,2.04998738]
["bitfinex-derivatives","BTCF0:USTF0",1751374675844,1.92153354,106390.0,106380.0,1.84027384]
["bitfinex-derivatives","BTCF0:USTF0",1751374676043,1.92153354,106390.0,106380.0,1.64897384]
["bitfinex-derivatives","BTCF0:USTF0",1751374677640,1.92153354,106390.0,106380.0,1.85868738]
["bitfinex-derivatives","BTCF0:USTF0",1751374679948,1.35771354,106390.0,106380.0,1.85868738]
["bitfinex-derivatives","BTCF0:USTF0",1751374680149,1.92149354,106390.0,106380.0,1.85868738]
["bitfinex-derivatives","BTCF0:USTF0",1751374680448,1.92149354,106390.0,106380.0,1.64897384]
["bitfinex-derivatives","BTCF0:USTF0",1751374684340,1.92149354,106390.0,106380.0,1.85868738]
["bitfinex-derivatives","BTCF0:USTF0",1751374685148,0.95463354,106390.0,106380.0,2.06840092]
["bitfinex-derivatives","BTCF0:USTF0",1751374685350,0.1811,106390.0,106380.0,2.25180092]
["bitfinex-derivatives","BTCF0:USTF0",1751374685651,0.57692,106390.0,106380.0,2.81043052]
["bitfinex-derivatives","BTCF0:USTF0",1751374685851,0.78663354,106390.0,106380.0,2.81043052]
["bitfinex-derivatives","BTCF0:USTF0",1751374686053,0.78663354,106390.0,106380.0,2.91043052]
["bitfinex-derivatives","BTCF0:USTF0",1751374686457,0.20971354,106390.0,106380.0,2.91043052]
["bitfinex-derivatives","BTCF0:USTF0",1751374686651,0.78663354,106390.0,106380.0,2.70071698]
["bitfinex-derivatives","BTCF0:USTF0",1751374689357,0.78663354,106390.0,106380.0,3.19741698]
["bitfinex-derivatives","BTCF0:USTF0",1751374689656,0.96883354,106390.0,106380.0,3.19741698]
["bitfinex-derivatives","BTCF0:USTF0",1751374690257,0.75912,106390.0,106380.0,3.19741698]
["bitfinex-derivatives","BTCF0:USTF0",1751374690456,0.96883354,106390.0,106380.0,3.19741698]
["bitfinex-derivatives","BTCF0:USTF0",1751374692959,0.39191354,106390.0,106380.0,3.19741698]
["bitfinex-derivatives","BTCF0:USTF0",1751374693158,0.96879354,106390.0,106380.0,3.19741698]
["bitfinex-derivatives","BTCF0:USTF0",1751374693359,0.96875354,106390.0,106380.0,3.19741698]
["bitfinex-derivatives","BTCF0:USTF0",1751374695271,0.39191354,106390.0,106380.0,3.19741698]
["bitfinex-derivatives","BTCF0:USTF0",1751374695561,0.96875354,106390.0,106380.0,3.19741698]
["bitfinex-derivatives","BTCF0:USTF0",1751374695962,0.39191354,106390.0,106380.0,3.19741698]
["bitfinex-derivatives","BTCF0:USTF0",1751374696260,0.39191354,106390.0,106380.0,2.98770344]
["bitfinex-derivatives","BTCF0:USTF0",1751374696261,0.96875354,106390.0,106380.0,2.98770344]
["bitfinex-derivatives","BTCF0:USTF0",1751374696455,0.96875354,106390.0,106380.0,2.80020344]
["bitfinex-derivatives","BTCF0:USTF0",1751374696656,1.35135354,106390.0,106380.0,2.80020344]
["bitfinex-derivatives","BTCF0:USTF0",1751374696958,1.35135354,106390.0,106380.0,3.00991698]
["bitfinex-derivatives","BTCF0:USTF0",1751374699163,1.35135354,106390.0,106380.0,2.82671698]
["bitfinex-derivatives","BTCF0:USTF0",1751374701759,1.35135354,106390.0,106380.0,2.61700344]
["bitfinex-derivatives","BTCF0:USTF0",1751374702063,1.35135354,106390.0,106380.0,2.54331698]
["bitfinex-derivatives","BTCF0:USTF0",1751374702665,1.91517354,106390.0,106380.0,2.54331698]
["bitfinex-derivatives","BTCF0:USTF0",1751374702863,1.91517354,106390.0,106380.0,2.33360344]
["bitfinex-derivatives","BTCF0:USTF0",1751374704966,1.35135354,106390.0,106380.0,2.33360344]
["bitfinex-derivatives","BTCF0:USTF0",1751374705269,1.91517354,106390.0,106380.0,2.33360344]
["bitfinex-derivatives","BTCF0:USTF0",1751374709167,1.35135354,106390.0,106380.0,2.33360344]
["bitfinex-derivatives","BTCF0:USTF0",1751374709355,1.91517354,106390.0,106380.0,2.33360344]
["bitfinex-derivatives","BTCF0:USTF0",1751374711362,1.91517354,106390.0,106380.0,2.09212344]
["bitfinex-derivatives","BTCF0:USTF0",1751374711570,1.54804708,106390.0,106380.0,1.86356404]
["bitfinex-derivatives","BTCF0:USTF0",1751374711760,2.12476708,106390.0,106380.0,1.86356404]
["bitfinex-derivatives","BTCF0:USTF0",1751374712671,1.70534,106390.0,106380.0,1.86356404]
["bitfinex-derivatives","BTCF0:USTF0",1751374712867,2.12476708,106390.0,106380.0,1.86356404]
["bitfinex-derivatives","BTCF0:USTF0",1751374713069,2.12476708,106390.0,106380.0,1.36686404]
["bitfinex-derivatives","BTCF0:USTF0",1751374713770,3.01986668,106390.0,106380.0,1.36686404]
["bitfinex-derivatives","BTCF0:USTF0",1751374714873,2.12476708,106390.0,106380.0,1.36686404]
["bitfinex-derivatives","BTCF0:USTF0",1751374715073,3.01986668,106390.0,106380.0,1.36686404]
["bitfinex-derivatives","BTCF0:USTF0",1751374717666,2.81015314,106390.0,106380.0,1.36686404]
["bitfinex-derivatives","BTCF0:USTF0",1751374718875,2.81015314,106390.0,106380.0,1.86356404]
["bitfinex-derivatives","BTCF0:USTF0",1751374719982,1.91505354,106390.0,106380.0,1.86356404]
["bitfinex-derivatives","BTCF0:USTF0",1751374720176,2.81015314,106390.0,106380.0,1.86356404]
["bitfinex-derivatives","BTCF0:USTF0",1751374721281,1.91505354,106390.0,106380.0,1.86356404]
["bitfinex-derivatives","BTCF0:USTF0",1751374721479,2.81015314,106390.0,106380.0,1.86356404]
["bitfinex-derivatives","BTCF0:USTF0",1751374722686,2.24633314,106390.0,106380.0,1.86356404]
["bitfinex-derivatives","BTCF0:USTF0",1751374722883,2.81015314,106390.0,106380.0,1.86356404]
["bitfinex-derivatives","BTCF0:USTF0",1751374724284,1.91505354,106390.0,106380.0,1.86356404]
["bitfinex-derivatives","BTCF0:USTF0",1751374724484,2.81015314,106390.0,106380.0,1.86356404]
["bitfinex-derivatives","BTCF0:USTF0",1751374725583,1.91505354,106390.0,106380.0,1.86356404]
["bitfinex-derivatives","BTCF0:USTF0",1751374728688,1.70534,106390.0,106380.0,1.86356404]
["bitfinex-derivatives","BTCF0:USTF0",1751374728881,1.91505354,106390.0,106380.0,1.86356404]
["bitfinex-derivatives","BTCF0:USTF0",1751374730589,1.70534,106390.0,106380.0,1.86356404]
["bitfinex-derivatives","BTCF0:USTF0",1751374730890,1.91505354,106390.0,106380.0,1.86356404]
["bitfinex-derivatives","BTCF0:USTF0",1751374733698,2.81015314,106390.0,106380.0,1.86356404]
["bitfinex-derivatives","BTCF0:USTF0",1751374736995,2.6004396,106390.0,106380.0,1.86356404]
["bitfinex-derivatives","BTCF0:USTF0",1751374737195,2.81015314,106390.0,106380.0,1.86356404]
["bitfinex-derivatives","BTCF0:USTF0",1751374738801,1.91505354,106390.0,106380.0,1.86356404]
["bitfinex-derivatives","BTCF0:USTF0",1751374738996,2.81015314,106390.0,106380.0,1.86356404]
["bitfinex-derivatives","BTCF0:USTF0",1751374740101,1.91505354,106390.0,106380.0,1.86356404]
["bitfinex-derivatives","BTCF0:USTF0",1751374740401,2.81015314,106390.0,106380.0,1.66342633]
["bitfinex-derivatives","BTCF0:USTF0",1751374741705,2.6004396,106390.0,106380.0,1.66342633]
["bitfinex-derivatives","BTCF0:USTF0",1751374741896,2.81015314,106390.0,106380.0,1.66342633]
["bitfinex-derivatives","BTCF0:USTF0",1751374742603,2.80999314,106390.0,106380.0,1.37643987]
["bitfinex-derivatives","BTCF0:USTF0",1751374742802,2.80999314,106390.0,106380.0,1.1664592]
["bitfinex-derivatives","BTCF0:USTF0",1751374745601,1.91489354,106390.0,106380.0,1.1664592]
["bitfinex-derivatives","BTCF0:USTF0",1751374747309,1.12862,106390.0,106380.0,1.1664592]
["bitfinex-derivatives","BTCF0:USTF0",1751374747608,0.57844,106390.0,106380.0,1.31001638]
["bitfinex-derivatives","BTCF0:USTF0",1751374747798,0.57844,106390.0,106380.0,1.6895132]
["bitfinex-derivatives","BTCF0:USTF0",1751374748000,0.57844,106390.0,106380.0,2.10894028]
["bitfinex-derivatives","BTCF0:USTF0",1751374748200,0.57844,106390.0,106380.0,1.6895132]
["bitfinex-derivatives","BTCF0:USTF0",1751374748396,0.57844,106390.0,106380.0,2.1862132]
["bitfinex-derivatives","BTCF0:USTF0",1751374748798,0.78815354,106390.0,106380.0,2.1862132]
["bitfinex-derivatives","BTCF0:USTF0",1751374748997,0.20971354,106400.0,106380.0,2.52183873]
["bitfinex-derivatives","BTCF0:USTF0",1751374749204,0.20971354,106390.0,106380.0,2.32768903]
["bitfinex-derivatives","BTCF0:USTF0",1751374749405,0.79303354,106390.0,106380.0,2.32768903]
["bitfinex-derivatives","BTCF0:USTF0",1751374750010,0.79303354,106390.0,106380.0,2.42768903]
["bitfinex-derivatives","BTCF0:USTF0",1751374751309,0.79303354,106390.0,106380.0,2.21797549]
["bitfinex-derivatives","BTCF0:USTF0",1751374752510,0.98323354,106390.0,106380.0,2.21797549]
["bitfinex-derivatives","BTCF0:USTF0",1751374754509,1.19294708,106390.0,106380.0,2.21797549]
["bitfinex-derivatives","BTCF0:USTF0",1751374754915,1.38174708,106390.0,106380.0,2.21797549]
["bitfinex-derivatives","BTCF0:USTF0",1751374755112,1.57354708,106390.0,106380.0,2.22041549]
["bitfinex-derivatives","BTCF0:USTF0",1751374761617,2.13736708,106390.0,106380.0,2.22041549]
["bitfinex-derivatives","BTCF0:USTF0",1751374762617,1.71794,106390.0,106380.0,2.22041549]
["bitfinex-derivatives","BTCF0:USTF0",1751374762819,2.13736708,106390.0,106380.0,2.22041549]
["bitfinex-derivatives","BTCF0:USTF0",1751374765116,2.13736708,106390.0,106380.0,2.12041549]
["bitfinex-derivatives","BTCF0:USTF0",1751374770229,2.13736708,106390.0,106380.0,2.22041549]
["bitfinex-derivatives","BTCF0:USTF0",1751374772130,1.71794,106390.0,106380.0,2.22041549]
["bitfinex-derivatives","BTCF0:USTF0",1751374772322,2.13736708,106390.0,106380.0,2.22041549]
["bitfinex-derivatives","BTCF0:USTF0",1751374774428,1.57354708,106390.0,106380.0,1.75056519]
["bitfinex-derivatives","BTCF0:USTF0",1751374774731,2.13736708,106390.0,106380.0,1.65052519]
["bitfinex-derivatives","BTCF0:USTF0",1751374777935,2.13736708,106390.0,106380.0,1.40684519]
["bitfinex-derivatives","BTCF0:USTF0",1751374778134,3.87132084,106390.0,106380.0,0.2379402]
["bitfinex-derivatives","BTCF0:USTF0",1751374778333,3.24218022,106390.0,106380.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751374778636,3.24218022,106390.0,106380.0,0.65892211]
["bitfinex-derivatives","BTCF0:USTF0",1751374779429,3.03246668,106390.0,106380.0,0.65892211]
["bitfinex-derivatives","BTCF0:USTF0",1751374780241,3.03246668,106390.0,106380.0,0.69813508]
["bitfinex-derivatives","BTCF0:USTF0",1751374782037,3.02910668,106390.0,106380.0,0.69813508]
["bitfinex-derivatives","BTCF0:USTF0",1751374784043,2.13400708,106390.0,106380.0,0.69813508]
["bitfinex-derivatives","BTCF0:USTF0",1751374784237,3.02910668,106390.0,106380.0,0.69813508]
["bitfinex-derivatives","BTCF0:USTF0",1751374787036,3.02866668,106390.0,106380.0,0.69813508]
["bitfinex-derivatives","BTCF0:USTF0",1751374788543,2.13356708,106390.0,106380.0,0.69813508]
["bitfinex-derivatives","BTCF0:USTF0",1751374788743,3.02866668,106390.0,106380.0,0.69813508]
["bitfinex-derivatives","BTCF0:USTF0",1751374798463,2.13356708,106390.0,106380.0,0.69813508]
["bitfinex-derivatives","BTCF0:USTF0",1751374798658,3.02866668,106390.0,106380.0,0.69813508]
["bitfinex-derivatives","BTCF0:USTF0",1751374799458,2.6092396,106390.0,106380.0,0.69813508]
["bitfinex-derivatives","BTCF0:USTF0",1751374799658,3.02866668,106390.0,106380.0,0.69813508]
["bitfinex-derivatives","BTCF0:USTF0",1751374803167,2.13356708,106390.0,106380.0,0.69813508]
["bitfinex-derivatives","BTCF0:USTF0",1751374803368,3.02742668,106390.0,106380.0,0.69813508]
["bitfinex-derivatives","BTCF0:USTF0",1751374807370,2.44914668,106390.0,106380.0,0.69813508]
["bitfinex-derivatives","BTCF0:USTF0",1751374808681,1.55404708,106390.0,106380.0,0.69813508]
["bitfinex-derivatives","BTCF0:USTF0",1751374812666,0.99022708,106390.0,106380.0,0.69813508]
["bitfinex-derivatives","BTCF0:USTF0",1751374812870,1.55404708,106390.0,106380.0,0.69813508]
["bitfinex-derivatives","BTCF0:USTF0",1751374813678,2.44914668,106390.0,106380.0,0.69813508]
["bitfinex-derivatives","BTCF0:USTF0",1751374814780,1.55404708,106390.0,106380.0,0.69813508]
["bitfinex-derivatives","BTCF0:USTF0",1751374814978,2.44914668,106390.0,106380.0,0.69813508]
["bitfinex-derivatives","BTCF0:USTF0",1751374817676,2.0297196,106390.0,106380.0,0.69813508]
["bitfinex-derivatives","BTCF0:USTF0",1751374818176,2.25894668,106390.0,106380.0,0.69813508]
["bitfinex-derivatives","BTCF0:USTF0",1751374818375,2.25894668,106390.0,106380.0,0.89093508]
["bitfinex-derivatives","BTCF0:USTF0",1751374818575,2.83650668,106390.0,106380.0,0.89093508]
["bitfinex-derivatives","BTCF0:USTF0",1751374818877,2.83770668,106390.0,106380.0,0.89093508]
["bitfinex-derivatives","BTCF0:USTF0",1751374819175,3.01930668,106390.0,106380.0,0.89093508]
["bitfinex-derivatives","BTCF0:USTF0",1751374819371,2.44054668,106390.0,106380.0,0.89093508]
["bitfinex-derivatives","BTCF0:USTF0",1751374819680,1.85743314,106390.0,106380.0,0.89093508]
["bitfinex-derivatives","BTCF0:USTF0",1751374819873,2.43647314,106390.0,106380.0,1.47524862]
["bitfinex-derivatives","BTCF0:USTF0",1751374820472,2.43647314,106390.0,106380.0,1.26553508]
["bitfinex-derivatives","BTCF0:USTF0",1751374820677,2.43647314,106390.0,106380.0,1.47524862]
["bitfinex-derivatives","BTCF0:USTF0",1751374820877,2.43647314,106390.0,106380.0,1.26553508]
["bitfinex-derivatives","BTCF0:USTF0",1751374821181,2.2267596,106390.0,106380.0,1.26553508]
["bitfinex-derivatives","BTCF0:USTF0",1751374821483,0.78863354,106390.0,106380.0,1.26553508]
["bitfinex-derivatives","BTCF0:USTF0",1751374822178,0.99834708,106390.0,106380.0,1.26553508]
["bitfinex-derivatives","BTCF0:USTF0",1751374822479,1.18724708,106390.0,106380.0,1.26553508]
["bitfinex-derivatives","BTCF0:USTF0",1751374824578,0.76782,106390.0,106380.0,1.26553508]
["bitfinex-derivatives","BTCF0:USTF0",1751374824779,1.18724708,106390.0,106380.0,1.26553508]
["bitfinex-derivatives","BTCF0:USTF0",1751374827084,0.76782,106390.0,106380.0,1.26553508]
["bitfinex-derivatives","BTCF0:USTF0",1751374827287,1.18724708,106390.0,106380.0,1.26553508]
["bitfinex-derivatives","BTCF0:USTF0",1751374829189,1.18724708,106390.0,106380.0,1.07443508]
["bitfinex-derivatives","BTCF0:USTF0",1751374829488,1.36884708,106390.0,106380.0,1.07443508]
["bitfinex-derivatives","BTCF0:USTF0",1751374830488,0.78992708,106390.0,106380.0,1.07443508]
["bitfinex-derivatives","BTCF0:USTF0",1751374830690,1.36812708,106390.0,106380.0,1.07443508]
["bitfinex-derivatives","BTCF0:USTF0",1751374832289,1.48274732,106390.0,106380.0,1.07443508]
["bitfinex-derivatives","BTCF0:USTF0",1751374833490,1.21572366,106390.0,106380.0,1.07443508]
["bitfinex-derivatives","BTCF0:USTF0",1751374833692,1.48274732,106390.0,106380.0,1.07443508]
["bitfinex-derivatives","BTCF0:USTF0",1751374835193,1.48274732,106390.0,106380.0,1.08544212]
["bitfinex-derivatives","BTCF0:USTF0",1751374835490,0.45402366,106400.0,106380.0,1.25849078]
["bitfinex-derivatives","BTCF0:USTF0",1751374835794,0.57768,106390.0,106380.0,1.13845082]
["bitfinex-derivatives","BTCF0:USTF0",1751374835991,0.53404732,106390.0,106380.0,1.26631836]
["bitfinex-derivatives","BTCF0:USTF0",1751374836495,1.11212732,106390.0,106380.0,1.26631836]
["bitfinex-derivatives","BTCF0:USTF0",1751374836793,1.11212732,106390.0,106380.0,1.27031836]
["bitfinex-derivatives","BTCF0:USTF0",1751374837886,1.11212266,106390.0,106380.0,1.27031836]
["bitfinex-derivatives","BTCF0:USTF0",1751374839192,1.11212266,106390.0,106380.0,1.27531836]
["bitfinex-derivatives","BTCF0:USTF0",1751374839695,1.11212266,106390.0,106380.0,1.27031836]
["bitfinex-derivatives","BTCF0:USTF0",1751374839882,1.11212266,106390.0,106380.0,1.27531836]
["bitfinex-derivatives","BTCF0:USTF0",1751374840287,1.29222266,106390.0,106380.0,1.33075836]
["bitfinex-derivatives","BTCF0:USTF0",1751374840488,1.67782266,106390.0,106380.0,1.33075836]
["bitfinex-derivatives","BTCF0:USTF0",1751374840696,1.67782266,106390.0,106380.0,1.08931836]
["bitfinex-derivatives","BTCF0:USTF0",1751374840992,1.67782266,106390.0,106380.0,1.33075836]
["bitfinex-derivatives","BTCF0:USTF0",1751374842283,1.67782266,106390.0,106380.0,1.08931836]
["bitfinex-derivatives","BTCF0:USTF0",1751374842488,1.67782266,106390.0,106380.0,1.33071836]
["bitfinex-derivatives","BTCF0:USTF0",1751374858206,1.67782266,106390.0,106380.0,1.23071836]
["bitfinex-derivatives","BTCF0:USTF0",1751374859799,1.67787732,106390.0,106380.0,1.23071836]
["bitfinex-derivatives","BTCF0:USTF0",1751374860004,1.67699732,106390.0,106380.0,1.23071836]
["bitfinex-derivatives","BTCF0:USTF0",1751374860309,2.50786598,106390.0,106380.0,1.23071836]
["bitfinex-derivatives","BTCF0:USTF0",1751374862403,1.94404598,106390.0,106380.0,0.41003488]
["bitfinex-derivatives","BTCF0:USTF0",1751374862603,2.50786598,106390.0,106380.0,1.17257639]
["bitfinex-derivatives","BTCF0:USTF0",1751374862798,2.50786598,106390.0,106380.0,1.21956009]
["bitfinex-derivatives","BTCF0:USTF0",1751374863199,2.50786598,106390.0,106380.0,1.26748696]
["bitfinex-derivatives","BTCF0:USTF0",1751374863403,2.24081732,106390.0,106380.0,1.26748696]
["bitfinex-derivatives","BTCF0:USTF0",1751374864605,3.13591692,106390.0,106380.0,1.26748696]
["bitfinex-derivatives","BTCF0:USTF0",1751374865206,2.83914558,106390.0,106380.0,0.5469709]
["bitfinex-derivatives","BTCF0:USTF0",1751374865402,3.40296558,106390.0,106380.0,1.08935958]
["bitfinex-derivatives","BTCF0:USTF0",1751374866506,3.40296558,106390.0,106380.0,0.84779958]
["bitfinex-derivatives","BTCF0:USTF0",1751374866711,4.20411156,106390.0,106380.0,0.49339204]
["bitfinex-derivatives","BTCF0:USTF0",1751374866905,3.40296558,106390.0,106380.0,0.63437355]
["bitfinex-derivatives","BTCF0:USTF0",1751374867104,3.40296558,106390.0,106380.0,0.68135725]
["bitfinex-derivatives","BTCF0:USTF0",1751374867400,3.40296558,106390.0,106380.0,0.72834824]
["bitfinex-derivatives","BTCF0:USTF0",1751374867904,3.1360898,106390.0,106380.0,0.72834824]
["bitfinex-derivatives","BTCF0:USTF0",1751374869411,2.6018196,106390.0,106380.0,0.72834824]
["bitfinex-derivatives","BTCF0:USTF0",1751374869610,3.1360898,106390.0,106380.0,0.72834824]
["bitfinex-derivatives","BTCF0:USTF0",1751374878224,2.2409902,106390.0,106380.0,0.72834824]
["bitfinex-derivatives","BTCF0:USTF0",1751374878425,3.1360898,106390.0,106380.0,0.72834824]
["bitfinex-derivatives","BTCF0:USTF0",1751374880932,2.2409902,106390.0,106380.0,0.72834824]
["bitfinex-derivatives","BTCF0:USTF0",1751374881124,3.1360898,106390.0,106380.0,0.72834824]
["bitfinex-derivatives","BTCF0:USTF0",1751374883831,2.2409902,106390.0,106380.0,0.72834824]
["bitfinex-derivatives","BTCF0:USTF0",1751374884129,3.1360898,106390.0,106380.0,0.72834824]
["bitfinex-derivatives","BTCF0:USTF0",1751374884531,2.6018196,106390.0,106380.0,0.72834824]
["bitfinex-derivatives","BTCF0:USTF0",1751374884829,3.1360898,106390.0,106380.0,0.72834824]
["bitfinex-derivatives","BTCF0:USTF0",1751374886544,2.2409902,106390.0,106380.0,0.72834824]
["bitfinex-derivatives","BTCF0:USTF0",1751374886736,3.1360898,106390.0,106380.0,0.72834824]
["bitfinex-derivatives","BTCF0:USTF0",1751374889841,3.40310964,106390.0,106380.0,0.72834824]
["bitfinex-derivatives","BTCF0:USTF0",1751374892143,2.50801004,106390.0,106380.0,0.72834824]
["bitfinex-derivatives","BTCF0:USTF0",1751374892334,3.40310964,106390.0,106380.0,0.72834824]
["bitfinex-derivatives","BTCF0:USTF0",1751374895346,3.13601296,106390.0,106380.0,0.72834824]
["bitfinex-derivatives","BTCF0:USTF0",1751374898147,2.24091336,106390.0,106380.0,0.72834824]
["bitfinex-derivatives","BTCF0:USTF0",1751374898344,3.13601296,106390.0,106380.0,0.72834824]
["bitfinex-derivatives","BTCF0:USTF0",1751374903147,2.50801004,106390.0,106380.0,0.72834824]
["bitfinex-derivatives","BTCF0:USTF0",1751374903344,3.40310964,106390.0,106380.0,0.72834824]
["bitfinex-derivatives","BTCF0:USTF0",1751374906144,3.40310964,106390.0,106380.0,0.2819399]
["bitfinex-derivatives","BTCF0:USTF0",1751374906351,3.40310964,106390.0,106380.0,0.67002306]
["bitfinex-derivatives","BTCF0:USTF0",1751374906649,3.40310964,106390.0,106380.0,0.71700636]
["bitfinex-derivatives","BTCF0:USTF0",1751374906851,3.40310964,106390.0,106380.0,0.76399006]
["bitfinex-derivatives","BTCF0:USTF0",1751374908649,3.13601296,106390.0,106380.0,0.76399006]
["bitfinex-derivatives","BTCF0:USTF0",1751374909555,3.40310964,106390.0,106380.0,0.76399006]
["bitfinex-derivatives","BTCF0:USTF0",1751374920765,2.50801004,106390.0,106380.0,0.76399006]
["bitfinex-derivatives","BTCF0:USTF0",1751374920961,2.50801004,106390.0,106380.0,0.67002266]
["bitfinex-derivatives","BTCF0:USTF0",1751374921163,2.50801004,106390.0,106380.0,0.2279401]
["bitfinex-derivatives","BTCF0:USTF0",1751374921462,2.50801004,106390.0,106380.0,0.61193831]
["bitfinex-derivatives","BTCF0:USTF0",1751374921658,3.67020632,106390.0,106380.0,0.61193841]
["bitfinex-derivatives","BTCF0:USTF0",1751374921854,3.40310964,106390.0,106380.0,0.61193841]
["bitfinex-derivatives","BTCF0:USTF0",1751374922058,4.20439968,106390.0,106380.0,0.61193841]
["bitfinex-derivatives","BTCF0:USTF0",1751374922259,4.20439968,106390.0,106380.0,0.65912259]
["bitfinex-derivatives","BTCF0:USTF0",1751374923067,3.40310964,106390.0,106380.0,0.65912259]
["bitfinex-derivatives","BTCF0:USTF0",1751374923866,3.40310964,106390.0,106380.0,0.03285731]
["bitfinex-derivatives","BTCF0:USTF0",1751374924068,3.40310964,106390.0,106380.0,0.64193841]
["bitfinex-derivatives","BTCF0:USTF0",1751374925067,3.40310964,106390.0,106380.0,0.68898168]
["bitfinex-derivatives","BTCF0:USTF0",1751374926667,3.40310964,106390.0,106380.0,0.0627164]
["bitfinex-derivatives","BTCF0:USTF0",1751374926869,3.40310964,106390.0,106380.0,0.2506566]
["bitfinex-derivatives","BTCF0:USTF0",1751374927166,3.40310964,106390.0,106380.0,0.6206566]
["bitfinex-derivatives","BTCF0:USTF0",1751374928468,3.40310964,106390.0,106380.0,0.4327164]
["bitfinex-derivatives","BTCF0:USTF0",1751374930356,3.40310964,106390.0,106380.0,0.6206566]
["bitfinex-derivatives","BTCF0:USTF0",1751374930864,3.13601296,106390.0,106380.0,0.6206566]
["bitfinex-derivatives","BTCF0:USTF0",1751374931066,2.55881296,106390.0,106380.0,0.6206566]
["bitfinex-derivatives","BTCF0:USTF0",1751374931268,3.13589296,106390.0,106380.0,0.6206566]
["bitfinex-derivatives","BTCF0:USTF0",1751374932664,2.57207296,106390.0,106380.0,0.6206566]
["bitfinex-derivatives","BTCF0:USTF0",1751374932870,3.13589296,106390.0,106380.0,0.6206566]
["bitfinex-derivatives","BTCF0:USTF0",1751374934472,2.24079336,106390.0,106380.0,0.6206566]
["bitfinex-derivatives","BTCF0:USTF0",1751374934674,3.13589296,106390.0,106380.0,0.6206566]
["bitfinex-derivatives","BTCF0:USTF0",1751374938466,3.05916315,106390.0,106360.0,0.00674103]
["bitfinex-derivatives","BTCF0:USTF0",1751374938671,2.17715263,106370.0,106360.0,0.07366896]
["bitfinex-derivatives","BTCF0:USTF0",1751374938876,1.81471263,106370.0,106360.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1751374939077,1.81471263,106370.0,106360.0,0.43401588]
["bitfinex-derivatives","BTCF0:USTF0",1751374939767,1.81480291,106370.0,106360.0,0.43401588]
["bitfinex-derivatives","BTCF0:USTF0",1751374940270,1.81480291,106370.0,106360.0,0.09901588]
["bitfinex-derivatives","BTCF0:USTF0",1751374940467,1.81480291,106370.0,106360.0,0.10501588]
["bitfinex-derivatives","BTCF0:USTF0",1751374941674,2.37900291,106370.0,106360.0,0.29299148]
["bitfinex-derivatives","BTCF0:USTF0",1751374941873,1.84498341,106370.0,106360.0,0.29299148]
["bitfinex-derivatives","BTCF0:USTF0",1751374943074,1.84498341,106370.0,106360.0,0.36880972]
["bitfinex-derivatives","BTCF0:USTF0",1751374944074,1.84498341,106370.0,106360.0,0.36380972]
["bitfinex-derivatives","BTCF0:USTF0",1751374944274,1.84598341,106370.0,106360.0,0.36880972]
["bitfinex-derivatives","BTCF0:USTF0",1751374949684,1.84598341,106370.0,106360.0,0.18083412]
["bitfinex-derivatives","BTCF0:USTF0",1751374950685,1.84598341,106370.0,106360.0,0.36880902]
["bitfinex-derivatives","BTCF0:USTF0",1751374950886,2.11325395,106370.0,106360.0,0.18083412]
["bitfinex-derivatives","BTCF0:USTF0",1751374951282,2.11325395,106370.0,106360.0,0.36880902]
["bitfinex-derivatives","BTCF0:USTF0",1751374951283,1.84598341,106370.0,106360.0,0.36880902]
["bitfinex-derivatives","BTCF0:USTF0",1751374951686,1.84602341,106370.0,106360.0,0.36880902]
["bitfinex-derivatives","BTCF0:USTF0",1751374953991,1.84602341,106370.0,106360.0,0.69880902]
["bitfinex-derivatives","BTCF0:USTF0",1751374955292,1.84602341,106370.0,106360.0,0.51083412]
["bitfinex-derivatives","BTCF0:USTF0",1751374956399,1.84602341,106370.0,106360.0,0.69880932]
["bitfinex-derivatives","BTCF0:USTF0",1751374956895,1.84602341,106370.0,106360.0,0.51083412]
["bitfinex-derivatives","BTCF0:USTF0",1751374957998,1.84602341,106370.0,106360.0,0.69880932]
["bitfinex-derivatives","BTCF0:USTF0",1751374958194,1.67691136,106370.0,106360.0,0.69880932]
["bitfinex-derivatives","BTCF0:USTF0",1751374958397,2.11329395,106370.0,106360.0,0.69880932]
["bitfinex-derivatives","BTCF0:USTF0",1751374959292,1.84602341,106370.0,106360.0,0.69880932]
["bitfinex-derivatives","BTCF0:USTF0",1751374962599,1.40964082,106370.0,106360.0,0.69880932]
["bitfinex-derivatives","BTCF0:USTF0",1751374962802,1.84602341,106370.0,106360.0,0.69880932]
["bitfinex-derivatives","BTCF0:USTF0",1751374966300,1.84602341,106370.0,106360.0,0.69880932]
["bitfinex-derivatives","BTCF0:USTF0",1751374966905,2.11329395,106370.0,106360.0,0.69880932]
["bitfinex-derivatives","BTCF0:USTF0",1751374967807,2.38052951,106370.0,106360.0,0.69880932]
["bitfinex-derivatives","BTCF0:USTF0",1751374968805,3.18230615,106370.0,106330.0,0.04765906]
["bitfinex-derivatives","BTCF0:USTF0",1751374969004,0.43638259,106350.0,106340.0,0.1880066]
["bitfinex-derivatives","BTCF0:USTF0",1751374969199,1.01334259,106350.0,106340.0,0.5180066]
["bitfinex-derivatives","BTCF0:USTF0",1751374969499,1.39084259,106350.0,106340.0,0.61202248]
["bitfinex-derivatives","BTCF0:USTF0",1751374970096,2.19261923,106350.0,106340.0,0.42401588]
["bitfinex-derivatives","BTCF0:USTF0",1751374970398,2.19261923,106350.0,106340.0,0.61902638]
["bitfinex-derivatives","BTCF0:USTF0",1751374971809,1.92553543,106350.0,106340.0,0.61902638]
["bitfinex-derivatives","BTCF0:USTF0",1751374972301,1.39084259,106350.0,106340.0,0.61902638]
["bitfinex-derivatives","BTCF0:USTF0",1751374972502,1.92553543,106350.0,106340.0,0.61902638]
["bitfinex-derivatives","BTCF0:USTF0",1751374973209,1.92653543,106350.0,106340.0,0.62602638]
["bitfinex-derivatives","BTCF0:USTF0",1751374978717,0.84534642,106350.0,106340.0,0.62602638]
["bitfinex-derivatives","BTCF0:USTF0",1751374978919,0.84534642,106350.0,106340.0,1.21202638]
["bitfinex-derivatives","BTCF0:USTF0",1751374979312,0.26834642,106350.0,106340.0,1.21202638]
["bitfinex-derivatives","BTCF0:USTF0",1751374979515,0.84530642,106350.0,106340.0,1.21202638]
["bitfinex-derivatives","BTCF0:USTF0",1751374980921,0.84534642,106350.0,106340.0,1.21202638]
["bitfinex-derivatives","BTCF0:USTF0",1751374981628,0.83007561,106350.0,106340.0,1.21202638]
["bitfinex-derivatives","BTCF0:USTF0",1751374981919,0.1884,106360.0,106350.0,0.1879928]
["bitfinex-derivatives","BTCF0:USTF0",1751374982120,0.76485694,106360.0,106350.0,0.73379892]
["bitfinex-derivatives","BTCF0:USTF0",1751374982521,0.76485694,106360.0,106350.0,0.82783248]
["bitfinex-derivatives","BTCF0:USTF0",1751374983118,1.03320336,106360.0,106350.0,0.83283248]
["bitfinex-derivatives","BTCF0:USTF0",1751374983318,1.03320336,106360.0,106350.0,0.83783248]
["bitfinex-derivatives","BTCF0:USTF0",1751374984715,1.46958595,106360.0,106350.0,0.83783248]
["bitfinex-derivatives","BTCF0:USTF0",1751374987621,1.03320336,106360.0,106350.0,0.83783248]
["bitfinex-derivatives","BTCF0:USTF0",1751374987821,1.46958595,106360.0,106350.0,0.83783248]
["bitfinex-derivatives","BTCF0:USTF0",1751374994327,1.65958595,106360.0,106350.0,0.83783248]
["bitfinex-derivatives","BTCF0:USTF0",1751374994627,1.84618595,106360.0,106350.0,0.83783248]
["bitfinex-derivatives","BTCF0:USTF0",1751374995529,1.83091547,106360.0,106350.0,0.83783248]
["bitfinex-derivatives","BTCF0:USTF0",1751375002621,1.39453288,106360.0,106350.0,0.83783248]
["bitfinex-derivatives","BTCF0:USTF0",1751375002836,1.83091547,106360.0,106350.0,0.83783248]
["bitfinex-derivatives","BTCF0:USTF0",1751375003734,2.09804991,106360.0,106350.0,0.83783248]
["bitfinex-derivatives","BTCF0:USTF0",1751375005135,2.09804991,106360.0,106350.0,0.65303248]
["bitfinex-derivatives","BTCF0:USTF0",1751375006540,2.36529034,106360.0,106350.0,0.65303248]
["bitfinex-derivatives","BTCF0:USTF0",1751375010639,1.06943686,106360.0,106350.0,0.65303248]
["bitfinex-derivatives","BTCF0:USTF0",1751375010835,1.26951686,106360.0,106350.0,0.84983248]
["bitfinex-derivatives","BTCF0:USTF0",1751375011035,1.26951686,106360.0,106350.0,1.04793248]
["bitfinex-derivatives","BTCF0:USTF0",1751375011737,0.42555316,106360.0,106350.0,1.04793248]
["bitfinex-derivatives","BTCF0:USTF0",1751375011936,1.00219316,106360.0,106350.0,1.04793248]
["bitfinex-derivatives","BTCF0:USTF0",1751375012644,0.42555316,106360.0,106350.0,1.04793248]
["bitfinex-derivatives","BTCF0:USTF0",1751375012848,1.00219316,106360.0,106350.0,1.04793248]
["bitfinex-derivatives","BTCF0:USTF0",1751375013649,0.42555316,106360.0,106350.0,1.04793248]
["bitfinex-derivatives","BTCF0:USTF0",1751375013850,0.01966204,106390.0,106350.0,1.04798768]
["bitfinex-derivatives","BTCF0:USTF0",1751375014148,0.21476204,106390.0,106380.0,0.1879398]
["bitfinex-derivatives","BTCF0:USTF0",1751375014339,0.4819592,106390.0,106380.0,0.5279398]
["bitfinex-derivatives","BTCF0:USTF0",1751375014547,0.2868592,106390.0,106380.0,0.5279398]
["bitfinex-derivatives","BTCF0:USTF0",1751375014740,0.8634992,106390.0,106380.0,1.20215432]
["bitfinex-derivatives","BTCF0:USTF0",1751375015052,0.84388361,106390.0,106380.0,1.20265738]
["bitfinex-derivatives","BTCF0:USTF0",1751375015244,0.57668645,106390.0,106380.0,1.20265738]
["bitfinex-derivatives","BTCF0:USTF0",1751375015445,0.84388361,106390.0,106380.0,1.20265738]
["bitfinex-derivatives","BTCF0:USTF0",1751375015750,0.84488361,106390.0,106380.0,1.20265738]
["bitfinex-derivatives","BTCF0:USTF0",1751375016148,0.84588361,106390.0,106380.0,1.20265738]
["bitfinex-derivatives","BTCF0:USTF0",1751375016652,0.84488361,106390.0,106380.0,1.20465738]
["bitfinex-derivatives","BTCF0:USTF0",1751375017038,1.03308361,106390.0,106380.0,1.20465738]
["bitfinex-derivatives","BTCF0:USTF0",1751375017549,1.03300361,106390.0,106380.0,1.20465738]
["bitfinex-derivatives","BTCF0:USTF0",1751375024356,1.22450361,106390.0,106380.0,1.20465738]
["bitfinex-derivatives","BTCF0:USTF0",1751375024753,1.22450361,106390.0,106380.0,0.62495738]
["bitfinex-derivatives","BTCF0:USTF0",1751375024956,1.89705782,106390.0,106380.0,0.43701758]
["bitfinex-derivatives","BTCF0:USTF0",1751375025160,1.89705782,106390.0,106380.0,0.62495738]
["bitfinex-derivatives","BTCF0:USTF0",1751375025462,1.62986066,106390.0,106380.0,0.62495738]
["bitfinex-derivatives","BTCF0:USTF0",1751375026757,1.05330066,106390.0,106380.0,0.62495738]
["bitfinex-derivatives","BTCF0:USTF0",1751375026961,1.62970066,106390.0,106380.0,0.62495738]
["bitfinex-derivatives","BTCF0:USTF0",1751375028765,1.89689782,106390.0,106380.0,0.62495738]
["bitfinex-derivatives","BTCF0:USTF0",1751375034861,1.62970066,106390.0,106380.0,0.62495738]
["bitfinex-derivatives","BTCF0:USTF0",1751375035073,1.89689782,106390.0,106380.0,0.62495738]
["bitfinex-derivatives","BTCF0:USTF0",1751375036069,1.3625035,106390.0,106380.0,0.62495738]
["bitfinex-derivatives","BTCF0:USTF0",1751375036257,1.89689782,106390.0,106380.0,0.62495738]
["bitfinex-derivatives","BTCF0:USTF0",1751375037470,1.62970066,106390.0,106380.0,0.62495738]
["bitfinex-derivatives","BTCF0:USTF0",1751375037675,1.62958066,106390.0,106380.0,0.62495738]
["bitfinex-derivatives","BTCF0:USTF0",1751375037967,1.05330066,106390.0,106380.0,0.62495738]
["bitfinex-derivatives","BTCF0:USTF0",1751375038265,1.22422361,106390.0,106380.0,0.62495738]
["bitfinex-derivatives","BTCF0:USTF0",1751375038470,1.62958066,106390.0,106380.0,0.62495738]
["bitfinex-derivatives","BTCF0:USTF0",1751375039170,1.05330066,106390.0,106380.0,0.62495738]
["bitfinex-derivatives","BTCF0:USTF0",1751375039371,1.62958066,106390.0,106380.0,0.62495738]
["bitfinex-derivatives","BTCF0:USTF0",1751375043475,1.22422361,106390.0,106380.0,0.62495738]
["bitfinex-derivatives","BTCF0:USTF0",1751375043676,1.62958066,106390.0,106380.0,0.62495738]
["bitfinex-derivatives","BTCF0:USTF0",1751375044873,0.45644361,106390.0,106380.0,0.62495738]
["bitfinex-derivatives","BTCF0:USTF0",1751375045076,1.03268361,106390.0,106380.0,1.00595738]
["bitfinex-derivatives","BTCF0:USTF0",1751375047975,0.26824361,106390.0,106380.0,1.00595738]
["bitfinex-derivatives","BTCF0:USTF0",1751375048183,0.84444361,106390.0,106380.0,1.00595738]
["bitfinex-derivatives","BTCF0:USTF0",1751375048377,0.57724645,106390.0,106380.0,1.00595738]
["bitfinex-derivatives","BTCF0:USTF0",1751375048572,0.26824361,106390.0,106380.0,1.00595738]
["bitfinex-derivatives","BTCF0:USTF0",1751375048776,0.84440361,106390.0,106380.0,1.00595738]
["bitfinex-derivatives","BTCF0:USTF0",1751375049273,0.57720645,106390.0,106380.0,1.24699738]
["bitfinex-derivatives","BTCF0:USTF0",1751375049580,0.57720645,106390.0,106380.0,1.51419454]
["bitfinex-derivatives","BTCF0:USTF0",1751375049968,0.57720645,106390.0,106380.0,1.24699738]
["bitfinex-derivatives","BTCF0:USTF0",1751375051881,0.00104645,106390.0,106380.0,1.24699738]
["bitfinex-derivatives","BTCF0:USTF0",1751375052081,0.57716645,106390.0,106380.0,1.24699738]
["bitfinex-derivatives","BTCF0:USTF0",1751375053378,0.00104645,106390.0,106380.0,1.51419454]
["bitfinex-derivatives","BTCF0:USTF0",1751375053572,0.57712645,106390.0,106380.0,1.70219454]
["bitfinex-derivatives","BTCF0:USTF0",1751375053772,0.57712645,106390.0,106380.0,1.80219454]
["bitfinex-derivatives","BTCF0:USTF0",1751375054377,0.57712645,106390.0,106380.0,1.53499738]
["bitfinex-derivatives","BTCF0:USTF0",1751375054780,0.57712645,106390.0,106380.0,1.43499738]
["bitfinex-derivatives","BTCF0:USTF0",1751375055885,0.57712645,106390.0,106380.0,1.70219454]
["bitfinex-derivatives","BTCF0:USTF0",1751375056883,0.57712645,106390.0,106380.0,1.51419454]
["bitfinex-derivatives","BTCF0:USTF0",1751375059686,0.57708645,106390.0,106380.0,1.51419454]
["bitfinex-derivatives","BTCF0:USTF0",1751375061671,0.57708645,106390.0,106380.0,1.70219454]
["bitfinex-derivatives","BTCF0:USTF0",1751375063185,0.00104645,106390.0,106380.0,1.70219454]
["bitfinex-derivatives","BTCF0:USTF0",1751375063386,0.57704645,106390.0,106380.0,1.70219454]
["bitfinex-derivatives","BTCF0:USTF0",1751375063776,0.57704645,106390.0,106380.0,1.89609454]
["bitfinex-derivatives","BTCF0:USTF0",1751375064380,0.57704645,106390.0,106380.0,1.65505454]
["bitfinex-derivatives","BTCF0:USTF0",1751375064686,0.57704645,106390.0,106380.0,1.62885738]
["bitfinex-derivatives","BTCF0:USTF0",1751375065189,0.84424361,106390.0,106380.0,1.89605454]
["bitfinex-derivatives","BTCF0:USTF0",1751375065384,0.84424361,106390.0,106380.0,1.62885738]
["bitfinex-derivatives","BTCF0:USTF0",1751375065695,0.57704645,106390.0,106380.0,1.89605454]
["bitfinex-derivatives","BTCF0:USTF0",1751375069689,0.57704645,106390.0,106380.0,1.70805454]
["bitfinex-derivatives","BTCF0:USTF0",1751375071894,0.00104645,106390.0,106380.0,1.70805454]
["bitfinex-derivatives","BTCF0:USTF0",1751375072094,0.00104645,106390.0,106380.0,3.3739317]
["bitfinex-derivatives","BTCF0:USTF0",1751375072292,0.57696645,106390.0,106380.0,2.83953738]
["bitfinex-derivatives","BTCF0:USTF0",1751375072595,0.57696645,106390.0,106380.0,3.10673454]
["bitfinex-derivatives","BTCF0:USTF0",1751375072983,0.00104645,106390.0,106380.0,3.29473454]
["bitfinex-derivatives","BTCF0:USTF0",1751375073183,0.57696645,106390.0,106380.0,3.29473454]
["bitfinex-derivatives","BTCF0:USTF0",1751375075597,0.57696645,106390.0,106380.0,3.02753738]
["bitfinex-derivatives","BTCF0:USTF0",1751375079501,0.84416361,106390.0,106380.0,3.02753738]
["bitfinex-derivatives","BTCF0:USTF0",1751375079804,0.26824361,106390.0,106380.0,3.02753738]
["bitfinex-derivatives","BTCF0:USTF0",1751375080005,0.84408361,106390.0,106380.0,3.02753738]
["bitfinex-derivatives","BTCF0:USTF0",1751375080302,0.57688645,106390.0,106380.0,3.02753738]
["bitfinex-derivatives","BTCF0:USTF0",1751375080907,0.57688645,106390.0,106380.0,3.4357007]
["bitfinex-derivatives","BTCF0:USTF0",1751375081097,0.57688645,106390.0,106380.0,3.16850354]
["bitfinex-derivatives","BTCF0:USTF0",1751375081296,0.84408361,106390.0,106380.0,3.16850354]
["bitfinex-derivatives","BTCF0:USTF0",1751375082302,0.84408361,106390.0,106380.0,3.41850354]
["bitfinex-derivatives","BTCF0:USTF0",1751375084202,0.84408361,106390.0,106380.0,3.16838354]
["bitfinex-derivatives","BTCF0:USTF0",1751375084904,1.11128077,106390.0,106380.0,2.26451738]
["bitfinex-derivatives","BTCF0:USTF0",1751375085106,1.68708077,106390.0,106380.0,2.16451738]
["bitfinex-derivatives","BTCF0:USTF0",1751375085402,1.41988361,106390.0,106380.0,2.16451738]
["bitfinex-derivatives","BTCF0:USTF0",1751375086707,1.41988361,106390.0,106380.0,1.92363738]
["bitfinex-derivatives","BTCF0:USTF0",1751375087006,1.41988361,106390.0,106380.0,2.16451738]
["bitfinex-derivatives","BTCF0:USTF0",1751375089601,1.15268645,106390.0,106380.0,2.16451738]
["bitfinex-derivatives","BTCF0:USTF0",1751375089806,1.41988361,106390.0,106380.0,2.16451738]
["bitfinex-derivatives","BTCF0:USTF0",1751375090707,1.41988361,106390.0,106380.0,2.26451738]
["bitfinex-derivatives","BTCF0:USTF0",1751375095713,1.82524066,106390.0,106380.0,2.26451738]
["bitfinex-derivatives","BTCF0:USTF0",1751375102824,1.5580435,106390.0,106380.0,2.26451738]
["bitfinex-derivatives","BTCF0:USTF0",1751375103124,1.82524066,106390.0,106380.0,2.26451738]
["bitfinex-derivatives","BTCF0:USTF0",1751375104228,1.82524066,106390.0,106380.0,1.92363738]
["bitfinex-derivatives","BTCF0:USTF0",1751375104421,1.82524066,106390.0,106380.0,2.16443738]
["bitfinex-derivatives","BTCF0:USTF0",1751375110333,1.5580435,106390.0,106380.0,2.16443738]
["bitfinex-derivatives","BTCF0:USTF0",1751375110630,1.82524066,106390.0,106380.0,2.16443738]
["bitfinex-derivatives","BTCF0:USTF0",1751375112625,1.41988361,106390.0,106380.0,2.16443738]
["bitfinex-derivatives","BTCF0:USTF0",1751375112826,1.82524066,106390.0,106380.0,2.16443738]
["bitfinex-derivatives","BTCF0:USTF0",1751375113627,1.41988361,106390.0,106380.0,2.16443738]
["bitfinex-derivatives","BTCF0:USTF0",1751375113932,1.82524066,106390.0,106380.0,2.16443738]
["bitfinex-derivatives","BTCF0:USTF0",1751375115634,1.82524066,106390.0,106380.0,2.36383738]
["bitfinex-derivatives","BTCF0:USTF0",1751375119135,1.5580435,106390.0,106380.0,2.36383738]
["bitfinex-derivatives","BTCF0:USTF0",1751375119338,1.82524066,106390.0,106380.0,2.36383738]
["bitfinex-derivatives","BTCF0:USTF0",1751375121038,1.82524066,106390.0,106380.0,1.06515738]
["bitfinex-derivatives","BTCF0:USTF0",1751375121739,2.09205984,106390.0,106380.0,1.06515738]
["bitfinex-derivatives","BTCF0:USTF0",1751375122639,1.5580435,106390.0,106380.0,1.06515738]
["bitfinex-derivatives","BTCF0:USTF0",1751375122839,2.09205984,106390.0,106380.0,1.06515738]
["bitfinex-derivatives","BTCF0:USTF0",1751375123345,2.09205984,106390.0,106380.0,1.16515738]
["bitfinex-derivatives","BTCF0:USTF0",1751375123839,2.09205984,106390.0,106380.0,1.35015738]
["bitfinex-derivatives","BTCF0:USTF0",1751375124241,1.82505167,106390.0,106380.0,1.35015738]
["bitfinex-derivatives","BTCF0:USTF0",1751375124435,2.09205984,106390.0,106380.0,1.35015738]
["bitfinex-derivatives","BTCF0:USTF0",1751375126634,0.94041984,106390.0,106380.0,1.35015738]
["bitfinex-derivatives","BTCF0:USTF0",1751375126837,0.94041984,106390.0,106380.0,1.53265738]
["bitfinex-derivatives","BTCF0:USTF0",1751375126838,1.24893167,106390.0,106380.0,1.53265738]
["bitfinex-derivatives","BTCF0:USTF0",1751375128444,1.51593984,106390.0,106380.0,1.53265738]
["bitfinex-derivatives","BTCF0:USTF0",1751375128742,1.69643984,106390.0,106380.0,1.53265738]
["bitfinex-derivatives","BTCF0:USTF0",1751375130434,1.87703984,106390.0,106380.0,1.53265738]
["bitfinex-derivatives","BTCF0:USTF0",1751375130631,1.87703984,106390.0,106380.0,1.10935738]
["bitfinex-derivatives","BTCF0:USTF0",1751375130840,2.06013984,106390.0,106380.0,0.96567738]
["bitfinex-derivatives","BTCF0:USTF0",1751375131736,2.06013984,106390.0,106380.0,0.86567738]
["bitfinex-derivatives","BTCF0:USTF0",1751375135742,1.5261235,106390.0,106380.0,0.86567738]
["bitfinex-derivatives","BTCF0:USTF0",1751375135941,2.06013984,106390.0,106380.0,0.86567738]
["bitfinex-derivatives","BTCF0:USTF0",1751375142645,1.65478279,106390.0,106380.0,0.86567738]
["bitfinex-derivatives","BTCF0:USTF0",1751375142944,2.06013984,106390.0,106380.0,0.86567738]
["bitfinex-derivatives","BTCF0:USTF0",1751375150053,1.79313167,106390.0,106380.0,0.86567738]
["bitfinex-derivatives","BTCF0:USTF0",1751375151854,1.79313167,106390.0,106380.0,1.14907738]
["bitfinex-derivatives","BTCF0:USTF0",1751375152153,1.21761167,106390.0,106380.0,1.14907738]
["bitfinex-derivatives","BTCF0:USTF0",1751375152354,1.79301167,106390.0,106380.0,1.14907738]
["bitfinex-derivatives","BTCF0:USTF0",1751375153054,1.79301167,106390.0,106380.0,1.34347738]
["bitfinex-derivatives","BTCF0:USTF0",1751375156256,1.79301167,106390.0,106380.0,2.64203738]
["bitfinex-derivatives","BTCF0:USTF0",1751375157452,0.85391167,106390.0,106380.0,2.90904555]
["bitfinex-derivatives","BTCF0:USTF0",1751375157756,1.24877167,106390.0,106380.0,2.90904555]
["bitfinex-derivatives","BTCF0:USTF0",1751375157948,1.24877167,106390.0,106380.0,3.08954555]
["bitfinex-derivatives","BTCF0:USTF0",1751375158348,0.00104645,106390.0,106380.0,3.08954555]
["bitfinex-derivatives","BTCF0:USTF0",1751375158553,0.84341462,106390.0,106380.0,3.35655372]
["bitfinex-derivatives","BTCF0:USTF0",1751375158754,0.84341462,106390.0,106380.0,3.23038866]
["bitfinex-derivatives","BTCF0:USTF0",1751375160159,0.57640645,106390.0,106380.0,3.23038866]
["bitfinex-derivatives","BTCF0:USTF0",1751375160364,0.84341462,106390.0,106380.0,3.23038866]
["bitfinex-derivatives","BTCF0:USTF0",1751375162061,0.57640645,106390.0,106380.0,3.23038866]
["bitfinex-derivatives","BTCF0:USTF0",1751375162358,0.84341462,106390.0,106380.0,3.23038866]
["bitfinex-derivatives","BTCF0:USTF0",1751375163055,0.26805462,106390.0,106380.0,3.23038866]
["bitfinex-derivatives","BTCF0:USTF0",1751375163359,0.57632645,106390.0,106380.0,3.79242851]
["bitfinex-derivatives","BTCF0:USTF0",1751375163553,0.84333462,106390.0,106380.0,3.79242851]
["bitfinex-derivatives","BTCF0:USTF0",1751375165059,0.84333462,106390.0,106380.0,3.52542034]
["bitfinex-derivatives","BTCF0:USTF0",1751375166558,0.84333462,106390.0,106380.0,3.33742034]
["bitfinex-derivatives","BTCF0:USTF0",1751375166758,0.84333462,106390.0,106380.0,3.52542034]
["bitfinex-derivatives","BTCF0:USTF0",1751375167750,0.84333462,106390.0,106380.0,3.25841217]
["bitfinex-derivatives","BTCF0:USTF0",1751375167952,0.84333462,106390.0,106380.0,3.52542034]
["bitfinex-derivatives","BTCF0:USTF0",1751375169253,0.57632645,106390.0,106380.0,3.25841217]
["bitfinex-derivatives","BTCF0:USTF0",1751375169454,0.84333462,106390.0,106380.0,3.52542034]
["bitfinex-derivatives","BTCF0:USTF0",1751375169858,0.57632645,106390.0,106380.0,3.25841217]
["bitfinex-derivatives","BTCF0:USTF0",1751375170059,0.84333462,106390.0,106380.0,3.52542034]
["bitfinex-derivatives","BTCF0:USTF0",1751375170261,0.57632645,106390.0,106380.0,3.52542034]
["bitfinex-derivatives","BTCF0:USTF0",1751375170462,0.84333462,106390.0,106380.0,3.52542034]
["bitfinex-derivatives","BTCF0:USTF0",1751375173961,0.84333462,106390.0,106380.0,3.25841217]
["bitfinex-derivatives","BTCF0:USTF0",1751375174160,1.11034279,106390.0,106380.0,2.40500049]
["bitfinex-derivatives","BTCF0:USTF0",1751375174359,2.08809984,106390.0,106380.0,2.40500049]
["bitfinex-derivatives","BTCF0:USTF0",1751375175064,1.82109167,106390.0,106380.0,2.40500049]
["bitfinex-derivatives","BTCF0:USTF0",1751375177270,2.08809984,106390.0,106380.0,2.40500049]
["bitfinex-derivatives","BTCF0:USTF0",1751375177670,2.08809984,106390.0,106380.0,2.16436049]
["bitfinex-derivatives","BTCF0:USTF0",1751375177867,1.82106894,106390.0,106380.0,2.40500049]
["bitfinex-derivatives","BTCF0:USTF0",1751375186178,1.5540835,106390.0,106380.0,2.40500049]
["bitfinex-derivatives","BTCF0:USTF0",1751375186474,1.82106894,106390.0,106380.0,2.40500049]
["bitfinex-derivatives","BTCF0:USTF0",1751375186872,2.08805438,106390.0,106380.0,2.16436049]
["bitfinex-derivatives","BTCF0:USTF0",1751375187081,2.08805438,106390.0,106380.0,2.26415738]
["bitfinex-derivatives","BTCF0:USTF0",1751375187263,1.82106894,106390.0,106380.0,2.26415738]
["bitfinex-derivatives","BTCF0:USTF0",1751375187876,2.08805438,106390.0,106380.0,2.26415738]
["bitfinex-derivatives","BTCF0:USTF0",1751375188675,1.82106894,106390.0,106380.0,2.26415738]
["bitfinex-derivatives","BTCF0:USTF0",1751375189376,2.08805438,106390.0,106380.0,2.26415738]
["bitfinex-derivatives","BTCF0:USTF0",1751375190073,2.08805438,106390.0,106380.0,2.16407738]
["bitfinex-derivatives","BTCF0:USTF0",1751375190875,1.82106894,106390.0,106380.0,2.16407738]
["bitfinex-derivatives","BTCF0:USTF0",1751375194283,2.08805438,106390.0,106380.0,2.16407738]
["bitfinex-derivatives","BTCF0:USTF0",1751375196175,2.08805438,106390.0,106380.0,1.92351738]
["bitfinex-derivatives","BTCF0:USTF0",1751375196481,2.08805438,106390.0,106380.0,2.16407738]
["bitfinex-derivatives","BTCF0:USTF0",1751375202679,1.68269733,106390.0,106380.0,2.16407738]
["bitfinex-derivatives","BTCF0:USTF0",1751375202881,2.08805438,106390.0,106380.0,2.16407738]
["bitfinex-derivatives","BTCF0:USTF0",1751375207287,1.51277438,106390.0,106380.0,2.16407738]
["bitfinex-derivatives","BTCF0:USTF0",1751375207484,2.08789438,106390.0,106380.0,2.16407738]
["bitfinex-derivatives","BTCF0:USTF0",1751375209789,2.08805798,106390.0,106380.0,2.16407738]
["bitfinex-derivatives","BTCF0:USTF0",1751375211893,1.68270093,106390.0,106380.0,2.16407738]
["bitfinex-derivatives","BTCF0:USTF0",1751375212082,2.08805798,106390.0,106380.0,2.16407738]
["bitfinex-derivatives","BTCF0:USTF0",1751375214391,1.68270093,106390.0,106380.0,2.16407738]
["bitfinex-derivatives","BTCF0:USTF0",1751375214690,2.08805798,106390.0,106380.0,2.16407738]
["bitfinex-derivatives","BTCF0:USTF0",1751375221493,2.35512522,106390.0,106380.0,1.92351738]
["bitfinex-derivatives","BTCF0:USTF0",1751375221798,2.35512522,106390.0,106380.0,2.16407738]
["bitfinex-derivatives","BTCF0:USTF0",1751375223595,2.08805798,106390.0,106380.0,2.16407738]
["bitfinex-derivatives","BTCF0:USTF0",1751375223796,2.08805798,106390.0,106380.0,0.86551738]
["bitfinex-derivatives","BTCF0:USTF0",1751375224999,2.35512522,106390.0,106380.0,0.86551738]
["bitfinex-derivatives","BTCF0:USTF0",1751375226801,2.35512522,106390.0,106380.0,0.96551738]
["bitfinex-derivatives","BTCF0:USTF0",1751375227202,2.08805798,106390.0,106380.0,0.72495738]
["bitfinex-derivatives","BTCF0:USTF0",1751375227402,2.08797798,106390.0,106380.0,0.96551738]
["bitfinex-derivatives","BTCF0:USTF0",1751375227703,2.08797798,106390.0,106380.0,0.92385738]
["bitfinex-derivatives","BTCF0:USTF0",1751375227904,1.51293798,106390.0,106380.0,1.16441738]
["bitfinex-derivatives","BTCF0:USTF0",1751375228107,1.69797798,106390.0,106380.0,1.16441738]
["bitfinex-derivatives","BTCF0:USTF0",1751375228304,0.00104645,106390.0,106380.0,1.53371738]
["bitfinex-derivatives","BTCF0:USTF0",1751375228506,0.26811369,106390.0,106380.0,1.53371738]
["bitfinex-derivatives","BTCF0:USTF0",1751375228709,1.24851074,106390.0,106380.0,1.53371738]
["bitfinex-derivatives","BTCF0:USTF0",1751375228904,1.51557798,106390.0,106380.0,1.53371738]
["bitfinex-derivatives","BTCF0:USTF0",1751375229406,1.24851074,106390.0,106380.0,1.53371738]
["bitfinex-derivatives","BTCF0:USTF0",1751375229802,0.00104645,106390.0,106380.0,1.53371738]
["bitfinex-derivatives","BTCF0:USTF0",1751375230009,0.26811369,106390.0,106380.0,1.94198287]
["bitfinex-derivatives","BTCF0:USTF0",1751375230203,0.84315369,106390.0,106380.0,1.94198287]
["bitfinex-derivatives","BTCF0:USTF0",1751375231305,0.00104645,106390.0,106380.0,1.94198287]
["bitfinex-derivatives","BTCF0:USTF0",1751375231509,0.84315369,106390.0,106380.0,1.67491563]
["bitfinex-derivatives","BTCF0:USTF0",1751375232808,0.84315369,106390.0,106380.0,1.94198287]
["bitfinex-derivatives","BTCF0:USTF0",1751375233410,0.26811369,106390.0,106380.0,1.94198287]
["bitfinex-derivatives","BTCF0:USTF0",1751375233598,0.84307369,106390.0,106380.0,1.94198287]
["bitfinex-derivatives","BTCF0:USTF0",1751375233803,0.84294751,106390.0,106380.0,1.67491563]
["bitfinex-derivatives","BTCF0:USTF0",1751375242917,0.00104645,106390.0,106380.0,1.94185669]
["bitfinex-derivatives","BTCF0:USTF0",1751375243211,0.00104645,106390.0,106380.0,2.04743204]
["bitfinex-derivatives","BTCF0:USTF0",1751375243513,0.57592645,106390.0,106380.0,2.04743204]
["bitfinex-derivatives","BTCF0:USTF0",1751375247717,0.57592645,106390.0,106380.0,2.23543204]
["bitfinex-derivatives","BTCF0:USTF0",1751375249919,0.57584645,106390.0,106380.0,2.23551363]
["bitfinex-derivatives","BTCF0:USTF0",1751375252211,0.57584645,106390.0,106380.0,1.96857257]
["bitfinex-derivatives","BTCF0:USTF0",1751375252414,0.00104645,106390.0,106380.0,2.23551363]
["bitfinex-derivatives","BTCF0:USTF0",1751375254625,0.00104645,106390.0,106380.0,2.04751363]
["bitfinex-derivatives","BTCF0:USTF0",1751375255325,0.00104645,106390.0,106380.0,1.78057257]
["bitfinex-derivatives","BTCF0:USTF0",1751375255522,0.00104645,106390.0,106380.0,2.04751363]
["bitfinex-derivatives","BTCF0:USTF0",1751375255827,0.00104645,106390.0,106380.0,2.04746697]
["bitfinex-derivatives","BTCF0:USTF0",1751375256126,0.80172965,106390.0,106380.0,1.78057257]
["bitfinex-derivatives","BTCF0:USTF0",1751375260635,0.80172965,106390.0,106380.0,1.68057257]
["bitfinex-derivatives","BTCF0:USTF0",1751375260930,0.80172965,106390.0,106380.0,1.86857257]
["bitfinex-derivatives","BTCF0:USTF0",1751375261138,0.53483525,106390.0,106380.0,1.86857257]
["bitfinex-derivatives","BTCF0:USTF0",1751375261828,0.53483525,106390.0,106380.0,1.96857257]
["bitfinex-derivatives","BTCF0:USTF0",1751375262030,0.80172965,106390.0,106380.0,1.96857257]
["bitfinex-derivatives","BTCF0:USTF0",1751375262230,0.98352965,106390.0,106380.0,1.96857257]
["bitfinex-derivatives","BTCF0:USTF0",1751375263035,0.71663525,106390.0,106380.0,1.96857257]
["bitfinex-derivatives","BTCF0:USTF0",1751375264336,0.98352965,106390.0,106380.0,1.96857257]
["bitfinex-derivatives","BTCF0:USTF0",1751375264839,1.09803525,106390.0,106380.0,1.96857257]
["bitfinex-derivatives","BTCF0:USTF0",1751375266741,1.09803525,106390.0,106380.0,1.78057257]
["bitfinex-derivatives","BTCF0:USTF0",1751375268841,1.09803525,106390.0,106380.0,3.07885257]
["bitfinex-derivatives","BTCF0:USTF0",1751375269634,1.09803525,106390.0,106380.0,2.51065257]
["bitfinex-derivatives","BTCF0:USTF0",1751375275346,1.09803525,106390.0,106380.0,2.81080191]
["bitfinex-derivatives","BTCF0:USTF0",1751375283151,1.09803525,106390.0,106380.0,2.99550191]
["bitfinex-derivatives","BTCF0:USTF0",1751375283650,1.5033923,106390.0,106380.0,2.99550191]
["bitfinex-derivatives","BTCF0:USTF0",1751375284450,2.0778723,106390.0,106380.0,2.99550191]
["bitfinex-derivatives","BTCF0:USTF0",1751375284950,2.0778723,106390.0,106380.0,3.18170191]
["bitfinex-derivatives","BTCF0:USTF0",1751375285150,1.29107525,106390.0,106380.0,3.18170191]
["bitfinex-derivatives","BTCF0:USTF0",1751375285451,0.71663525,106390.0,106380.0,3.37480191]
["bitfinex-derivatives","BTCF0:USTF0",1751375285657,1.10927525,106390.0,106380.0,3.37480191]
["bitfinex-derivatives","BTCF0:USTF0",1751375287553,1.10927525,106390.0,106380.0,3.07465257]
["bitfinex-derivatives","BTCF0:USTF0",1751375288349,1.10927525,106390.0,106380.0,3.23055257]
["bitfinex-derivatives","BTCF0:USTF0",1751375295053,0.53483525,106390.0,106380.0,3.63073244]
["bitfinex-derivatives","BTCF0:USTF0",1751375295254,1.10919525,106390.0,106380.0,3.63073244]
["bitfinex-derivatives","BTCF0:USTF0",1751375296461,1.29009525,106390.0,106380.0,3.63073244]
["bitfinex-derivatives","BTCF0:USTF0",1751375299060,1.29009525,106390.0,106380.0,3.33055257]
["bitfinex-derivatives","BTCF0:USTF0",1751375300561,0.71573525,106390.0,106380.0,3.33055257]
["bitfinex-derivatives","BTCF0:USTF0",1751375301060,1.29001525,106390.0,106380.0,3.33055257]
["bitfinex-derivatives","BTCF0:USTF0",1751375301458,0.26794085,106390.0,106380.0,3.33055257]
["bitfinex-derivatives","BTCF0:USTF0",1751375301965,0.53483525,106390.0,106380.0,3.33055257]
["bitfinex-derivatives","BTCF0:USTF0",1751375302160,0.26794085,106390.0,106380.0,3.33055257]
["bitfinex-derivatives","BTCF0:USTF0",1751375302863,0.26794085,106390.0,106380.0,3.90483257]
["bitfinex-derivatives","BTCF0:USTF0",1751375303457,0.26794085,106390.0,106380.0,4.00483257]
["bitfinex-derivatives","BTCF0:USTF0",1751375303665,0.26794085,106390.0,106380.0,4.37903282]
["bitfinex-derivatives","BTCF0:USTF0",1751375304170,0.11608437,106480.0,106390.0,0.2668944]
["bitfinex-derivatives","BTCF0:USTF0",1751375304461,0.8006832,106460.0,106450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751375304663,0.80005941,106460.0,106450.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751375304965,1.23793141,106460.0,106440.0,0.54568473]
["bitfinex-derivatives","BTCF0:USTF0",1751375305168,1.23793141,106460.0,106450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751375305368,2.61285461,106460.0,106450.0,0.07559246]
["bitfinex-derivatives","BTCF0:USTF0",1751375305558,2.61285461,106460.0,106450.0,0.55378319]
["bitfinex-derivatives","BTCF0:USTF0",1751375305862,2.61285461,106460.0,106450.0,0.83553579]
["bitfinex-derivatives","BTCF0:USTF0",1751375306062,2.03861461,106460.0,106450.0,0.83553579]
["bitfinex-derivatives","BTCF0:USTF0",1751375306263,2.61285461,106460.0,106450.0,0.83553579]
["bitfinex-derivatives","BTCF0:USTF0",1751375306964,2.61285461,106460.0,106450.0,1.02271024]
["bitfinex-derivatives","BTCF0:USTF0",1751375307565,2.80805461,106460.0,106450.0,1.09825966]
["bitfinex-derivatives","BTCF0:USTF0",1751375307761,2.80805461,106460.0,106450.0,0.78825966]
["bitfinex-derivatives","BTCF0:USTF0",1751375307967,2.80805461,106460.0,106450.0,0.92447647]
["bitfinex-derivatives","BTCF0:USTF0",1751375308367,2.80805461,106460.0,106450.0,0.57006893]
["bitfinex-derivatives","BTCF0:USTF0",1751375308659,2.80805461,106460.0,106450.0,0.85182153]
["bitfinex-derivatives","BTCF0:USTF0",1751375309068,2.80805461,106460.0,106450.0,0.87342824]
["bitfinex-derivatives","BTCF0:USTF0",1751375310065,2.81605461,106460.0,106450.0,0.87342824]
["bitfinex-derivatives","BTCF0:USTF0",1751375310657,2.81605461,106460.0,106450.0,0.97342824]
["bitfinex-derivatives","BTCF0:USTF0",1751375310863,2.82105461,106460.0,106450.0,0.7025705]
["bitfinex-derivatives","BTCF0:USTF0",1751375311367,2.82105461,106460.0,106450.0,0.34816296]
["bitfinex-derivatives","BTCF0:USTF0",1751375311570,2.82105461,106460.0,106450.0,0.70816296]
["bitfinex-derivatives","BTCF0:USTF0",1751375312071,2.0209952,106460.0,106450.0,0.70816296]
["bitfinex-derivatives","BTCF0:USTF0",1751375312470,2.0209952,106460.0,106450.0,0.78343451]
["bitfinex-derivatives","BTCF0:USTF0",1751375313166,2.8216784,106460.0,106450.0,0.78343451]
["bitfinex-derivatives","BTCF0:USTF0",1751375313362,2.2474384,106460.0,106450.0,0.78343451]
["bitfinex-derivatives","BTCF0:USTF0",1751375313564,2.8215184,106460.0,106450.0,0.78343451]
["bitfinex-derivatives","BTCF0:USTF0",1751375313863,2.8215184,106460.0,106450.0,0.43627155]
["bitfinex-derivatives","BTCF0:USTF0",1751375314063,3.0193184,106460.0,106450.0,0.72408775]
["bitfinex-derivatives","BTCF0:USTF0",1751375314269,3.0193184,106460.0,106450.0,0.81802415]
["bitfinex-derivatives","BTCF0:USTF0",1751375314469,3.0193184,106460.0,106450.0,0.82702415]
["bitfinex-derivatives","BTCF0:USTF0",1751375315271,2.2186352,106460.0,106450.0,0.82702415]
["bitfinex-derivatives","BTCF0:USTF0",1751375317261,1.9686352,106460.0,106450.0,0.82702415]
["bitfinex-derivatives","BTCF0:USTF0",1751375317965,1.9686352,106460.0,106450.0,0.84924176]
["bitfinex-derivatives","BTCF0:USTF0",1751375319066,1.9686352,106460.0,106450.0,0.66142556]
["bitfinex-derivatives","BTCF0:USTF0",1751375319467,2.1503352,106460.0,106450.0,0.84924186]
["bitfinex-derivatives","BTCF0:USTF0",1751375322470,2.05645506,106460.0,106450.0,0.66142556]
["bitfinex-derivatives","BTCF0:USTF0",1751375322670,2.05645506,106460.0,106450.0,0.84924186]
["bitfinex-derivatives","BTCF0:USTF0",1751375322671,1.96257492,106460.0,106450.0,0.84924186]
["bitfinex-derivatives","BTCF0:USTF0",1751375326675,2.1503352,106460.0,106450.0,0.84924186]
["bitfinex-derivatives","BTCF0:USTF0",1751375327372,1.5762552,106460.0,106450.0,0.84924186]
["bitfinex-derivatives","BTCF0:USTF0",1751375327573,2.1502152,106460.0,106450.0,0.84924186]
["bitfinex-derivatives","BTCF0:USTF0",1751375328373,2.1501752,106460.0,106450.0,0.84924186]
["bitfinex-derivatives","BTCF0:USTF0",1751375329974,1.3093608,106460.0,106450.0,1.03615515]
["bitfinex-derivatives","BTCF0:USTF0",1751375330178,1.6954088,106460.0,106450.0,1.03615515]
["bitfinex-derivatives","BTCF0:USTF0",1751375330374,0.5337888,106460.0,106450.0,1.42555515]
["bitfinex-derivatives","BTCF0:USTF0",1751375330577,0.5696,106470.0,106460.0,0.1877986]
["bitfinex-derivatives","BTCF0:USTF0",1751375330776,1.4104144,106470.0,106460.0,0.8490986]
["bitfinex-derivatives","BTCF0:USTF0",1751375330976,1.4104144,106470.0,106460.0,1.09288179]
["bitfinex-derivatives","BTCF0:USTF0",1751375331180,0.8364944,106470.0,106460.0,1.18681819]
["bitfinex-derivatives","BTCF0:USTF0",1751375331388,1.4104144,106470.0,106460.0,1.18681819]
["bitfinex-derivatives","BTCF0:USTF0",1751375331583,1.4104144,106470.0,106460.0,1.37921819]
["bitfinex-derivatives","BTCF0:USTF0",1751375332183,1.4104144,106470.0,106460.0,1.135435]
["bitfinex-derivatives","BTCF0:USTF0",1751375332378,1.2152144,106470.0,106460.0,1.135435]
["bitfinex-derivatives","BTCF0:USTF0",1751375332578,1.2152144,106470.0,106460.0,1.330735]
["bitfinex-derivatives","BTCF0:USTF0",1751375332779,1.0258144,106470.0,106460.0,1.330735]
["bitfinex-derivatives","BTCF0:USTF0",1751375332980,1.0298144,106470.0,106460.0,1.57392301]
["bitfinex-derivatives","BTCF0:USTF0",1751375333480,1.2967088,106470.0,106460.0,1.57442607]
["bitfinex-derivatives","BTCF0:USTF0",1751375333783,1.1117088,106470.0,106460.0,1.57442607]
["bitfinex-derivatives","BTCF0:USTF0",1751375334485,0.8448144,106470.0,106460.0,1.57442607]
["bitfinex-derivatives","BTCF0:USTF0",1751375334880,0.8488144,106470.0,106460.0,1.57442607]
["bitfinex-derivatives","BTCF0:USTF0",1751375335987,0.8487344,106470.0,106460.0,1.5745193]
["bitfinex-derivatives","BTCF0:USTF0",1751375336575,0.08821983,106470.0,106460.0,1.76227958]
["bitfinex-derivatives","BTCF0:USTF0",1751375336778,0.65339312,106490.0,106480.0,0.1877634]
["bitfinex-derivatives","BTCF0:USTF0",1751375336978,1.92721761,106490.0,106480.0,0.6677634]
["bitfinex-derivatives","BTCF0:USTF0",1751375337278,1.35337761,106490.0,106480.0,0.6677634]
["bitfinex-derivatives","BTCF0:USTF0",1751375337478,1.92721761,106490.0,106480.0,1.13697334]
["bitfinex-derivatives","BTCF0:USTF0",1751375337684,1.7225288,106490.0,106480.0,1.13697334]
["bitfinex-derivatives","BTCF0:USTF0",1751375337874,0.99454,106490.0,106480.0,1.38016135]
["bitfinex-derivatives","BTCF0:USTF0",1751375338074,1.1486288,106490.0,106480.0,1.57176135]
["bitfinex-derivatives","BTCF0:USTF0",1751375338280,1.1486688,106490.0,106480.0,1.57176135]
["bitfinex-derivatives","BTCF0:USTF0",1751375338781,1.1526688,106490.0,106480.0,1.57176135]
["bitfinex-derivatives","BTCF0:USTF0",1751375339281,0.61888,106490.0,106480.0,1.57176135]
["bitfinex-derivatives","BTCF0:USTF0",1751375339486,1.1526688,106490.0,106480.0,1.57176135]
["bitfinex-derivatives","BTCF0:USTF0",1751375339786,0.88941724,106490.0,106480.0,1.57176135]
["bitfinex-derivatives","BTCF0:USTF0",1751375340274,0.31553724,106490.0,106480.0,1.57176135]
["bitfinex-derivatives","BTCF0:USTF0",1751375340477,0.88937724,106490.0,106480.0,1.57176135]
["bitfinex-derivatives","BTCF0:USTF0",1751375341687,0.88937724,106490.0,106480.0,1.7585117]
["bitfinex-derivatives","BTCF0:USTF0",1751375342483,0.31553724,106490.0,106480.0,1.7585117]
["bitfinex-derivatives","BTCF0:USTF0",1751375342681,0.31553724,106490.0,106480.0,1.94702479]
["bitfinex-derivatives","BTCF0:USTF0",1751375343082,0.89101724,106490.0,106480.0,1.94702479]
["bitfinex-derivatives","BTCF0:USTF0",1751375343391,0.89101724,106490.0,106480.0,1.76027444]
["bitfinex-derivatives","BTCF0:USTF0",1751375343993,0.88901724,106490.0,106480.0,1.76027444]
["bitfinex-derivatives","BTCF0:USTF0",1751375344396,0.88933724,106490.0,106480.0,1.76027444]
["bitfinex-derivatives","BTCF0:USTF0",1751375344884,0.79549366,106490.0,106480.0,1.76027444]
["bitfinex-derivatives","BTCF0:USTF0",1751375345088,0.21969366,106490.0,106480.0,1.51708643]
["bitfinex-derivatives","BTCF0:USTF0",1751375345289,0.79845366,106490.0,106480.0,1.51708643]
["bitfinex-derivatives","BTCF0:USTF0",1751375345490,0.58076,106490.0,106480.0,1.51708643]
["bitfinex-derivatives","BTCF0:USTF0",1751375346590,0.84729724,106490.0,106480.0,1.51708643]
["bitfinex-derivatives","BTCF0:USTF0",1751375347594,0.84729724,106490.0,106480.0,1.76027444]
["bitfinex-derivatives","BTCF0:USTF0",1751375348001,0.18027493,106520.0,106490.0,0.2816002]
["bitfinex-derivatives","BTCF0:USTF0",1751375348188,0.57544,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751375348392,0.84197724,106510.0,106500.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751375348588,0.3937,106510.0,106500.0,0.69163824]
["bitfinex-derivatives","BTCF0:USTF0",1751375348791,0.20412031,106520.0,106500.0,1.01063246]
["bitfinex-derivatives","BTCF0:USTF0",1751375348990,0.1825,106520.0,106510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751375349195,1.15176,106520.0,106510.0,0.54048113]
["bitfinex-derivatives","BTCF0:USTF0",1751375349695,1.15176,106520.0,106510.0,0.82207992]
["bitfinex-derivatives","BTCF0:USTF0",1751375350095,1.41829724,106520.0,106510.0,0.82207992]
["bitfinex-derivatives","BTCF0:USTF0",1751375350296,0.84273724,106520.0,106510.0,0.8962091]
["bitfinex-derivatives","BTCF0:USTF0",1751375350485,1.42229724,106520.0,106510.0,0.8962091]
["bitfinex-derivatives","BTCF0:USTF0",1751375351387,1.42529724,106520.0,106510.0,0.8962091]
["bitfinex-derivatives","BTCF0:USTF0",1751375351701,1.42529724,106520.0,106510.0,0.76572797]
["bitfinex-derivatives","BTCF0:USTF0",1751375352087,1.15876,106520.0,106510.0,0.76572797]
["bitfinex-derivatives","BTCF0:USTF0",1751375352285,1.42529724,106520.0,106510.0,0.76572797]
["bitfinex-derivatives","BTCF0:USTF0",1751375352688,1.42617724,106520.0,106510.0,0.78742288]
["bitfinex-derivatives","BTCF0:USTF0",1751375352895,1.42617724,106520.0,106510.0,0.97012288]
["bitfinex-derivatives","BTCF0:USTF0",1751375353296,1.42617724,106520.0,106510.0,1.07012288]
["bitfinex-derivatives","BTCF0:USTF0",1751375354193,1.42617724,106520.0,106510.0,0.88742288]
["bitfinex-derivatives","BTCF0:USTF0",1751375354587,1.42617724,106520.0,106510.0,1.01790401]
["bitfinex-derivatives","BTCF0:USTF0",1751375356705,1.42617724,106520.0,106510.0,0.88742288]
["bitfinex-derivatives","BTCF0:USTF0",1751375360606,1.42617724,106520.0,106470.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1751375360808,0.26653724,106490.0,106470.0,1.14584492]
["bitfinex-derivatives","BTCF0:USTF0",1751375361104,0.84225724,106480.0,106470.0,1.55040812]
["bitfinex-derivatives","BTCF0:USTF0",1751375361305,0.26653724,106480.0,106470.0,1.46264784]
["bitfinex-derivatives","BTCF0:USTF0",1751375361495,0.26653724,106480.0,106470.0,1.90048784]
["bitfinex-derivatives","BTCF0:USTF0",1751375361897,0.30653724,106480.0,106470.0,1.90448784]
["bitfinex-derivatives","BTCF0:USTF0",1751375362099,0.30653724,106480.0,106470.0,1.92615024]
["bitfinex-derivatives","BTCF0:USTF0",1751375362301,0.30653724,106480.0,106470.0,1.68543024]
["bitfinex-derivatives","BTCF0:USTF0",1751375362494,0.30653724,106480.0,106470.0,1.92607024]
["bitfinex-derivatives","BTCF0:USTF0",1751375362905,0.30653724,106480.0,106470.0,2.08197024]
["bitfinex-derivatives","BTCF0:USTF0",1751375363409,0.04,106480.0,106470.0,2.08197024]
["bitfinex-derivatives","BTCF0:USTF0",1751375363905,0.30653724,106480.0,106470.0,2.47267024]
["bitfinex-derivatives","BTCF0:USTF0",1751375364401,0.04,106480.0,106470.0,2.47267024]
["bitfinex-derivatives","BTCF0:USTF0",1751375364599,0.04,106480.0,106470.0,2.47367024]
["bitfinex-derivatives","BTCF0:USTF0",1751375365205,0.04,106480.0,106470.0,2.47267024]
["bitfinex-derivatives","BTCF0:USTF0",1751375365405,0.04,106480.0,106470.0,2.47367024]
["bitfinex-derivatives","BTCF0:USTF0",1751375365999,0.30653724,106480.0,106470.0,2.65717024]
["bitfinex-derivatives","BTCF0:USTF0",1751375366198,0.04,106480.0,106470.0,2.65717024]
["bitfinex-derivatives","BTCF0:USTF0",1751375366398,0.30653724,106480.0,106470.0,2.65717024]
["bitfinex-derivatives","BTCF0:USTF0",1751375366606,0.30653724,106480.0,106470.0,2.6576733]
["bitfinex-derivatives","BTCF0:USTF0",1751375367405,0.30653724,106480.0,106470.0,2.95771415]
["bitfinex-derivatives","BTCF0:USTF0",1751375367607,0.30653724,106480.0,106470.0,2.96071415]
["bitfinex-derivatives","BTCF0:USTF0",1751375369401,0.04,106480.0,106470.0,2.96071415]
["bitfinex-derivatives","BTCF0:USTF0",1751375369608,0.30653724,106480.0,106470.0,2.96071415]
["bitfinex-derivatives","BTCF0:USTF0",1751375369810,0.04,106480.0,106470.0,2.96071415]
["bitfinex-derivatives","BTCF0:USTF0",1751375370110,0.30653724,106480.0,106470.0,2.96071415]
["bitfinex-derivatives","BTCF0:USTF0",1751375374214,0.30653724,106480.0,106470.0,2.71071415]
["bitfinex-derivatives","BTCF0:USTF0",1751375377114,0.04,106480.0,106470.0,2.55481415]
["bitfinex-derivatives","BTCF0:USTF0",1751375377307,0.30653724,106480.0,106470.0,2.55481415]
["bitfinex-derivatives","BTCF0:USTF0",1751375380114,0.30653724,106480.0,106470.0,2.55601415]
["bitfinex-derivatives","BTCF0:USTF0",1751375381509,0.30653724,106480.0,106470.0,2.2559733]
["bitfinex-derivatives","BTCF0:USTF0",1751375382415,0.30653724,106480.0,106470.0,1.2947637]
["bitfinex-derivatives","BTCF0:USTF0",1751375382613,1.24781724,106480.0,106470.0,1.43402773]
["bitfinex-derivatives","BTCF0:USTF0",1751375382918,1.43451724,106480.0,106470.0,1.9761237]
["bitfinex-derivatives","BTCF0:USTF0",1751375384119,1.43451724,106480.0,106470.0,1.73311316]
["bitfinex-derivatives","BTCF0:USTF0",1751375384318,1.43451724,106480.0,106470.0,1.54961316]
["bitfinex-derivatives","BTCF0:USTF0",1751375384816,1.43451724,106480.0,106470.0,1.25052773]
["bitfinex-derivatives","BTCF0:USTF0",1751375385119,1.43451724,106480.0,106470.0,1.49353827]
["bitfinex-derivatives","BTCF0:USTF0",1751375386216,1.43451724,106480.0,106470.0,1.20475677]
["bitfinex-derivatives","BTCF0:USTF0",1751375386421,1.43451724,106480.0,106470.0,1.20358623]
["bitfinex-derivatives","BTCF0:USTF0",1751375386726,0.85663724,106480.0,106470.0,1.20358623]
["bitfinex-derivatives","BTCF0:USTF0",1751375387021,1.43543724,106480.0,106470.0,1.20358623]
["bitfinex-derivatives","BTCF0:USTF0",1751375388721,1.43543724,106480.0,106470.0,1.26083166]
["bitfinex-derivatives","BTCF0:USTF0",1751375388922,1.43543724,106480.0,106470.0,1.74582006]
["bitfinex-derivatives","BTCF0:USTF0",1751375390819,1.43543724,106480.0,106470.0,1.44673463]
["bitfinex-derivatives","BTCF0:USTF0",1751375391325,1.43543724,106480.0,106470.0,1.20358623]
["bitfinex-derivatives","BTCF0:USTF0",1751375394820,1.43543724,106480.0,106470.0,1.50267166]
["bitfinex-derivatives","BTCF0:USTF0",1751375396826,1.43543724,106480.0,106470.0,1.20358623]
["bitfinex-derivatives","BTCF0:USTF0",1751375397324,1.43543724,106480.0,106470.0,1.35948623]
["bitfinex-derivatives","BTCF0:USTF0",1751375397518,1.43543724,106480.0,106470.0,1.20358623]
["bitfinex-derivatives","BTCF0:USTF0",1751375399924,0.85663724,106480.0,106470.0,1.20358623]
["bitfinex-derivatives","BTCF0:USTF0",1751375400119,1.43463724,106480.0,106470.0,1.20358623]
["bitfinex-derivatives","BTCF0:USTF0",1751375400320,1.24765724,106480.0,106470.0,1.30431326]
["bitfinex-derivatives","BTCF0:USTF0",1751375400625,1.24765724,106480.0,106470.0,1.68971326]
["bitfinex-derivatives","BTCF0:USTF0",1751375400922,1.24765724,106480.0,106470.0,2.06391351]
["bitfinex-derivatives","BTCF0:USTF0",1751375401128,1.24765724,106480.0,106470.0,1.87001351]
["bitfinex-derivatives","BTCF0:USTF0",1751375403131,1.24765724,106480.0,106470.0,2.16926161]
["bitfinex-derivatives","BTCF0:USTF0",1751375403132,1.24749724,106480.0,106470.0,2.16926161]
["bitfinex-derivatives","BTCF0:USTF0",1751375404934,1.24749724,106480.0,106470.0,1.79506136]
["bitfinex-derivatives","BTCF0:USTF0",1751375407833,1.24749724,106480.0,106470.0,1.95096136]
["bitfinex-derivatives","BTCF0:USTF0",1751375408037,1.24749724,106480.0,106470.0,1.79506136]
["bitfinex-derivatives","BTCF0:USTF0",1751375409437,1.24749724,106480.0,106470.0,1.49581326]
["bitfinex-derivatives","BTCF0:USTF0",1751375409736,1.24749724,106480.0,106470.0,1.79515163]
["bitfinex-derivatives","BTCF0:USTF0",1751375412933,1.24749724,106480.0,106470.0,1.55331163]
["bitfinex-derivatives","BTCF0:USTF0",1751375413239,1.24749724,106480.0,106470.0,2.16899188]
["bitfinex-derivatives","BTCF0:USTF0",1751375413636,1.24749724,106480.0,106470.0,1.86965351]
["bitfinex-derivatives","BTCF0:USTF0",1751375415142,1.24749724,106480.0,106470.0,1.49545326]
["bitfinex-derivatives","BTCF0:USTF0",1751375415836,1.51397772,106480.0,106470.0,1.49545326]
["bitfinex-derivatives","BTCF0:USTF0",1751375417042,1.51397772,106480.0,106470.0,1.79489717]
["bitfinex-derivatives","BTCF0:USTF0",1751375419441,1.51241772,106480.0,106470.0,1.79489717]
["bitfinex-derivatives","BTCF0:USTF0",1751375420540,1.51241772,106480.0,106470.0,1.60711557]
["bitfinex-derivatives","BTCF0:USTF0",1751375422540,1.51241772,106480.0,106470.0,1.36563557]
["bitfinex-derivatives","BTCF0:USTF0",1751375422741,1.51241772,106480.0,106470.0,1.07340854]
["bitfinex-derivatives","BTCF0:USTF0",1751375425141,1.51241772,106480.0,106470.0,0.77396463]
["bitfinex-derivatives","BTCF0:USTF0",1751375425441,0.9794,106480.0,106470.0,0.77396463]
["bitfinex-derivatives","BTCF0:USTF0",1751375425642,1.51241772,106480.0,106470.0,0.77396463]
["bitfinex-derivatives","BTCF0:USTF0",1751375427248,1.51241772,106480.0,106470.0,1.14816488]
["bitfinex-derivatives","BTCF0:USTF0",1751375437653,1.51241772,106480.0,106470.0,0.77396463]
["bitfinex-derivatives","BTCF0:USTF0",1751375438560,1.51241772,106480.0,106470.0,1.07343208]
["bitfinex-derivatives","BTCF0:USTF0",1751375440663,1.51241772,106480.0,106470.0,1.31443208]
["bitfinex-derivatives","BTCF0:USTF0",1751375446661,1.51241772,106480.0,106470.0,1.01496463]
["bitfinex-derivatives","BTCF0:USTF0",1751375447769,1.51149772,106480.0,106470.0,1.01496463]
["bitfinex-derivatives","BTCF0:USTF0",1751375448769,1.51149772,106480.0,106470.0,1.25829326]
["bitfinex-derivatives","BTCF0:USTF0",1751375455471,1.51149772,106480.0,106380.0,0.49766429]
["bitfinex-derivatives","BTCF0:USTF0",1751375455665,0.26650886,106430.0,106420.0,0.48548468]
["bitfinex-derivatives","BTCF0:USTF0",1751375455867,0.70032401,106430.0,106420.0,1.41698725]
["bitfinex-derivatives","BTCF0:USTF0",1751375456175,1.09469158,106430.0,106420.0,1.56351343]
["bitfinex-derivatives","BTCF0:USTF0",1751375456371,1.06066277,106430.0,106420.0,1.70503741]
["bitfinex-derivatives","BTCF0:USTF0",1751375456679,1.10757772,106430.0,106420.0,1.69983721]
["bitfinex-derivatives","BTCF0:USTF0",1751375456878,1.01374782,106430.0,106420.0,1.69983721]
["bitfinex-derivatives","BTCF0:USTF0",1751375457070,0.96783287,106430.0,106420.0,1.80704533]
["bitfinex-derivatives","BTCF0:USTF0",1751375457368,0.87400297,106430.0,106420.0,1.80704533]
["bitfinex-derivatives","BTCF0:USTF0",1751375457568,1.06248772,106430.0,106420.0,1.80704533]
["bitfinex-derivatives","BTCF0:USTF0",1751375457770,1.10857772,106430.0,106420.0,1.80704533]
["bitfinex-derivatives","BTCF0:USTF0",1751375457978,1.10857772,106430.0,106420.0,2.25608563]
["bitfinex-derivatives","BTCF0:USTF0",1751375458281,0.90442753,106430.0,106420.0,2.25608563]
["bitfinex-derivatives","BTCF0:USTF0",1751375458474,1.01474782,106430.0,106420.0,2.31498181]
["bitfinex-derivatives","BTCF0:USTF0",1751375458676,0.65440906,106430.0,106420.0,2.76748181]
["bitfinex-derivatives","BTCF0:USTF0",1751375458877,0.37310497,106430.0,106420.0,2.76748181]
["bitfinex-derivatives","BTCF0:USTF0",1751375459380,0.75998497,106430.0,106420.0,2.76748127]
["bitfinex-derivatives","BTCF0:USTF0",1751375459778,1.10532269,106430.0,106420.0,2.72051487]
["bitfinex-derivatives","BTCF0:USTF0",1751375459977,1.10532269,106430.0,106420.0,2.64572652]
["bitfinex-derivatives","BTCF0:USTF0",1751375459978,1.01147911,106430.0,106420.0,2.64572652]
["bitfinex-derivatives","BTCF0:USTF0",1751375460483,0.94637912,106430.0,106420.0,2.50401148]
["bitfinex-derivatives","BTCF0:USTF0",1751375460679,0.94637912,106430.0,106420.0,2.31608348]
["bitfinex-derivatives","BTCF0:USTF0",1751375461275,0.89945733,106430.0,106420.0,2.31608348]
["bitfinex-derivatives","BTCF0:USTF0",1751375461474,0.85177733,106430.0,106420.0,2.31608348]
["bitfinex-derivatives","BTCF0:USTF0",1751375461674,0.71101554,106430.0,106420.0,2.31608348]
["bitfinex-derivatives","BTCF0:USTF0",1751375461877,0.44450668,106430.0,106420.0,2.31608348]
["bitfinex-derivatives","BTCF0:USTF0",1751375462083,0.39758489,106430.0,106420.0,2.31608348]
["bitfinex-derivatives","BTCF0:USTF0",1751375462383,0.30374131,106430.0,106420.0,1.94183153]
["bitfinex-derivatives","BTCF0:USTF0",1751375462583,0.83141952,106430.0,106420.0,1.94183153]
["bitfinex-derivatives","BTCF0:USTF0",1751375462784,0.78449773,106430.0,106420.0,1.94183153]
["bitfinex-derivatives","BTCF0:USTF0",1751375463085,0.79418707,106430.0,106420.0,1.94183153]
["bitfinex-derivatives","BTCF0:USTF0",1751375463288,0.74726528,106430.0,106420.0,1.94183153]
["bitfinex-derivatives","BTCF0:USTF0",1751375463477,0.70034349,106430.0,106420.0,1.94183153]
["bitfinex-derivatives","BTCF0:USTF0",1751375463783,0.60649991,106430.0,106420.0,1.94183153]
["bitfinex-derivatives","BTCF0:USTF0",1751375463984,0.55957812,106430.0,106420.0,1.94183153]
["bitfinex-derivatives","BTCF0:USTF0",1751375464171,0.4303634,106430.0,106420.0,1.94183153]
["bitfinex-derivatives","BTCF0:USTF0",1751375464373,0.67552102,106430.0,106420.0,1.81683153]
["bitfinex-derivatives","BTCF0:USTF0",1751375464574,0.67552102,106430.0,106420.0,2.19068198]
["bitfinex-derivatives","BTCF0:USTF0",1751375465080,0.40901216,106430.0,106420.0,2.19068198]
["bitfinex-derivatives","BTCF0:USTF0",1751375465483,0.67552102,106430.0,106420.0,2.19068198]
["bitfinex-derivatives","BTCF0:USTF0",1751375465885,0.62890102,106430.0,106420.0,2.19068198]
["bitfinex-derivatives","BTCF0:USTF0",1751375466184,0.62890102,106430.0,106420.0,2.31568198]
["bitfinex-derivatives","BTCF0:USTF0",1751375466386,0.36239216,106430.0,106420.0,2.31568198]
["bitfinex-derivatives","BTCF0:USTF0",1751375467385,0.31674216,106430.0,106420.0,2.31568198]
["bitfinex-derivatives","BTCF0:USTF0",1751375467573,0.26977216,106430.0,106420.0,2.31568198]
["bitfinex-derivatives","BTCF0:USTF0",1751375467777,0.84110886,106430.0,106420.0,2.31568198]
["bitfinex-derivatives","BTCF0:USTF0",1751375467974,0.79418459,106430.0,106420.0,2.31568198]
["bitfinex-derivatives","BTCF0:USTF0",1751375468786,0.79418459,106430.0,106420.0,1.94183153]
["bitfinex-derivatives","BTCF0:USTF0",1751375472490,0.79418459,106430.0,106420.0,1.89486743]
["bitfinex-derivatives","BTCF0:USTF0",1751375472791,0.74726032,106430.0,106420.0,1.89486743]
["bitfinex-derivatives","BTCF0:USTF0",1751375473090,0.74726032,106430.0,106420.0,2.26871788]
["bitfinex-derivatives","BTCF0:USTF0",1751375473591,0.94716032,106430.0,106420.0,2.26871788]
["bitfinex-derivatives","BTCF0:USTF0",1751375474090,0.94716032,106430.0,106420.0,2.03388548]
["bitfinex-derivatives","BTCF0:USTF0",1751375474287,1.21366918,106430.0,106420.0,1.76398548]
["bitfinex-derivatives","BTCF0:USTF0",1751375474492,1.78084918,106430.0,106420.0,1.76398548]
["bitfinex-derivatives","BTCF0:USTF0",1751375475692,1.59464918,106430.0,106420.0,1.76398548]
["bitfinex-derivatives","BTCF0:USTF0",1751375475895,1.78244918,106430.0,106420.0,1.76398548]
["bitfinex-derivatives","BTCF0:USTF0",1751375476987,1.78244918,106430.0,106420.0,1.95185458]
["bitfinex-derivatives","BTCF0:USTF0",1751375476988,1.72392634,106430.0,106420.0,1.95185458]
["bitfinex-derivatives","BTCF0:USTF0",1751375477184,1.69572634,106430.0,106420.0,1.57800413]
["bitfinex-derivatives","BTCF0:USTF0",1751375477795,1.69572634,106430.0,106420.0,1.39013503]
["bitfinex-derivatives","BTCF0:USTF0",1751375480594,1.69572634,106430.0,106420.0,1.05163503]
["bitfinex-derivatives","BTCF0:USTF0",1751375480893,1.67437289,106430.0,106420.0,1.05163503]
["bitfinex-derivatives","BTCF0:USTF0",1751375481997,1.67437289,106430.0,106420.0,1.03963503]
["bitfinex-derivatives","BTCF0:USTF0",1751375482195,1.67437289,106430.0,106420.0,1.04763503]
["bitfinex-derivatives","BTCF0:USTF0",1751375482495,1.67437289,106430.0,106420.0,1.34368629]
["bitfinex-derivatives","BTCF0:USTF0",1751375484196,1.94088175,106430.0,106420.0,0.62547817]
["bitfinex-derivatives","BTCF0:USTF0",1751375484386,1.94088175,106430.0,106420.0,0.69547817]
["bitfinex-derivatives","BTCF0:USTF0",1751375484694,1.30169772,106430.0,106420.0,1.03557654]
["bitfinex-derivatives","BTCF0:USTF0",1751375484901,1.88157772,106430.0,106420.0,1.13557654]
["bitfinex-derivatives","BTCF0:USTF0",1751375485799,1.61534361,106430.0,106420.0,1.13557654]
["bitfinex-derivatives","BTCF0:USTF0",1751375486703,1.61534361,106430.0,106420.0,0.83642691]
["bitfinex-derivatives","BTCF0:USTF0",1751375487003,1.6040796,106430.0,106420.0,0.83642691]
["bitfinex-derivatives","BTCF0:USTF0",1751375488691,1.60432935,106430.0,106420.0,1.13557654]
["bitfinex-derivatives","BTCF0:USTF0",1751375490803,1.60432935,106430.0,106420.0,0.83642691]
["bitfinex-derivatives","BTCF0:USTF0",1751375491002,1.60416935,106430.0,106420.0,0.83642691]
["bitfinex-derivatives","BTCF0:USTF0",1751375494608,1.84959781,106430.0,106420.0,0.73642691]
["bitfinex-derivatives","BTCF0:USTF0",1751375494801,1.84959781,106430.0,106420.0,0.89396457]
["bitfinex-derivatives","BTCF0:USTF0",1751375494998,2.28752581,106430.0,106420.0,0.04606309]
["bitfinex-derivatives","BTCF0:USTF0",1751375495197,2.28752581,106430.0,106390.0,0.07550838]
["bitfinex-derivatives","BTCF0:USTF0",1751375495397,0.45476361,106400.0,106390.0,0.60550838]
["bitfinex-derivatives","BTCF0:USTF0",1751375495598,0.7685,106400.0,106390.0,0.94924776]
["bitfinex-derivatives","BTCF0:USTF0",1751375495802,1.21658361,106400.0,106390.0,0.74096372]
["bitfinex-derivatives","BTCF0:USTF0",1751375496009,1.21658361,106400.0,106390.0,0.74103503]
["bitfinex-derivatives","BTCF0:USTF0",1751375496809,1.21358361,106400.0,106390.0,0.74103503]
["bitfinex-derivatives","BTCF0:USTF0",1751375497304,1.20958361,106400.0,106390.0,0.64103503]
["bitfinex-derivatives","BTCF0:USTF0",1751375497808,1.21698361,106400.0,106390.0,0.64103503]
["bitfinex-derivatives","BTCF0:USTF0",1751375498009,1.41408361,106400.0,106390.0,0.68903502]
["bitfinex-derivatives","BTCF0:USTF0",1751375498607,1.34566,106400.0,106390.0,0.69803502]
["bitfinex-derivatives","BTCF0:USTF0",1751375498903,1.61244361,106400.0,106390.0,0.69803502]
["bitfinex-derivatives","BTCF0:USTF0",1751375499102,1.61248361,106400.0,106390.0,0.69803502]
["bitfinex-derivatives","BTCF0:USTF0",1751375500210,1.03136361,106400.0,106390.0,0.79803502]
["bitfinex-derivatives","BTCF0:USTF0",1751375500510,1.61248361,106400.0,106390.0,0.79803502]
["bitfinex-derivatives","BTCF0:USTF0",1751375500901,1.03136361,106400.0,106390.0,0.79803502]
["bitfinex-derivatives","BTCF0:USTF0",1751375501100,1.61276361,106400.0,106390.0,0.79803502]
["bitfinex-derivatives","BTCF0:USTF0",1751375502297,1.61276361,106400.0,106390.0,0.89803502]
["bitfinex-derivatives","BTCF0:USTF0",1751375502504,1.61280361,106400.0,106390.0,0.89503502]
["bitfinex-derivatives","BTCF0:USTF0",1751375502698,1.42482361,106400.0,106390.0,0.89703502]
["bitfinex-derivatives","BTCF0:USTF0",1751375502905,1.61280361,106400.0,106390.0,0.89703502]
["bitfinex-derivatives","BTCF0:USTF0",1751375503104,1.03136361,106400.0,106390.0,0.89403502]
["bitfinex-derivatives","BTCF0:USTF0",1751375503299,1.61276361,106400.0,106390.0,0.89403502]
["bitfinex-derivatives","BTCF0:USTF0",1751375506206,1.42462361,106400.0,106390.0,1.0005012]
["bitfinex-derivatives","BTCF0:USTF0",1751375506410,1.61260361,106400.0,106390.0,1.3739012]
["bitfinex-derivatives","BTCF0:USTF0",1751375506609,1.61260361,106400.0,106390.0,1.5623012]
["bitfinex-derivatives","BTCF0:USTF0",1751375506806,0.22122126,106410.0,106390.0,2.01700681]
["bitfinex-derivatives","BTCF0:USTF0",1751375507006,0.22122126,106410.0,106390.0,1.87998571]
["bitfinex-derivatives","BTCF0:USTF0",1751375507007,0.1972,106410.0,106390.0,1.87998571]
["bitfinex-derivatives","BTCF0:USTF0",1751375507205,0.58156,106400.0,106390.0,1.92696601]
["bitfinex-derivatives","BTCF0:USTF0",1751375507611,0.4876633,106400.0,106390.0,1.92696601]
["bitfinex-derivatives","BTCF0:USTF0",1751375507913,0.3937666,106400.0,106390.0,1.92696601]
["bitfinex-derivatives","BTCF0:USTF0",1751375508113,0.3937666,106400.0,106390.0,1.87798571]
["bitfinex-derivatives","BTCF0:USTF0",1751375508413,0.3937666,106400.0,106390.0,1.88098571]
["bitfinex-derivatives","BTCF0:USTF0",1751375508807,0.66055021,106400.0,106390.0,1.3793012]
["bitfinex-derivatives","BTCF0:USTF0",1751375509811,0.26678361,106400.0,106390.0,1.3793012]
["bitfinex-derivatives","BTCF0:USTF0",1751375510014,0.26678361,106400.0,106390.0,1.5672232]
["bitfinex-derivatives","BTCF0:USTF0",1751375510416,0.26678361,106400.0,106390.0,1.3793012]
["bitfinex-derivatives","BTCF0:USTF0",1751375510808,0.26678361,106400.0,106390.0,1.5672232]
["bitfinex-derivatives","BTCF0:USTF0",1751375511817,0.26678361,106400.0,106390.0,1.3793012]
["bitfinex-derivatives","BTCF0:USTF0",1751375512512,0.16478361,106400.0,106390.0,1.5672232]
["bitfinex-derivatives","BTCF0:USTF0",1751375513518,0.26678361,106400.0,106390.0,1.5672232]
["bitfinex-derivatives","BTCF0:USTF0",1751375513818,0.23898361,106400.0,106390.0,1.5672232]
["bitfinex-derivatives","BTCF0:USTF0",1751375514010,1.04602361,106410.0,106390.0,1.6611829]
["bitfinex-derivatives","BTCF0:USTF0",1751375514213,1.23400361,106410.0,106400.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1751375514409,1.23400361,106410.0,106400.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1751375514709,1.23400361,106410.0,106400.0,1.00576825]
["bitfinex-derivatives","BTCF0:USTF0",1751375515007,1.23400361,106410.0,106400.0,1.09975762]
["bitfinex-derivatives","BTCF0:USTF0",1751375517612,1.23400361,106410.0,106400.0,1.10175762]
["bitfinex-derivatives","BTCF0:USTF0",1751375518821,1.23400361,106410.0,106400.0,0.91115762]
["bitfinex-derivatives","BTCF0:USTF0",1751375519021,1.42220361,106410.0,106400.0,0.91115762]
["bitfinex-derivatives","BTCF0:USTF0",1751375520021,1.61430361,106410.0,106400.0,0.91115762]
["bitfinex-derivatives","BTCF0:USTF0",1751375520218,1.57982361,106410.0,106400.0,0.91115762]
["bitfinex-derivatives","BTCF0:USTF0",1751375520422,1.57982361,106410.0,106400.0,1.09125762]
["bitfinex-derivatives","BTCF0:USTF0",1751375520722,1.51182361,106410.0,106400.0,1.09125762]
["bitfinex-derivatives","BTCF0:USTF0",1751375521724,1.51207336,106410.0,106400.0,1.09125762]
["bitfinex-derivatives","BTCF0:USTF0",1751375523227,1.49071423,106410.0,106400.0,1.09125762]
["bitfinex-derivatives","BTCF0:USTF0",1751375524425,1.22393062,106410.0,106400.0,1.09125762]
["bitfinex-derivatives","BTCF0:USTF0",1751375524619,1.49071423,106410.0,106400.0,1.38999221]
["bitfinex-derivatives","BTCF0:USTF0",1751375524824,1.47944786,106410.0,106400.0,1.38999221]
["bitfinex-derivatives","BTCF0:USTF0",1751375526129,0.85940975,106410.0,106400.0,1.38999221]
["bitfinex-derivatives","BTCF0:USTF0",1751375526326,0.85940975,106410.0,106400.0,1.58949221]
["bitfinex-derivatives","BTCF0:USTF0",1751375526824,1.12619336,106410.0,106400.0,1.29075762]
["bitfinex-derivatives","BTCF0:USTF0",1751375527028,0.85940975,106410.0,106400.0,1.48795762]
["bitfinex-derivatives","BTCF0:USTF0",1751375527932,0.85670975,106410.0,106400.0,1.48795762]
["bitfinex-derivatives","BTCF0:USTF0",1751375528230,1.12349336,106410.0,106400.0,1.48795762]
["bitfinex-derivatives","BTCF0:USTF0",1751375528433,1.08631336,106410.0,106400.0,1.48795762]
["bitfinex-derivatives","BTCF0:USTF0",1751375529128,0.81952975,106410.0,106400.0,1.48795762]
["bitfinex-derivatives","BTCF0:USTF0",1751375529529,1.08631336,106410.0,106400.0,1.48795762]
["bitfinex-derivatives","BTCF0:USTF0",1751375529831,0.57996,106410.0,106400.0,1.67586202]
["bitfinex-derivatives","BTCF0:USTF0",1751375530125,0.59699361,106420.0,106400.0,1.94264563]
["bitfinex-derivatives","BTCF0:USTF0",1751375530330,0.59699361,106420.0,106400.0,1.74314563]
["bitfinex-derivatives","BTCF0:USTF0",1751375530331,0.5798,106410.0,106400.0,1.74314563]
["bitfinex-derivatives","BTCF0:USTF0",1751375530732,0.5798,106410.0,106400.0,2.04269822]
["bitfinex-derivatives","BTCF0:USTF0",1751375531033,0.53286067,106410.0,106400.0,2.04269822]
["bitfinex-derivatives","BTCF0:USTF0",1751375531330,0.43898201,106410.0,106400.0,2.04269822]
["bitfinex-derivatives","BTCF0:USTF0",1751375531625,1.31595428,106420.0,106400.0,1.85479382]
["bitfinex-derivatives","BTCF0:USTF0",1751375532030,1.31595428,106420.0,106400.0,1.77591431]
["bitfinex-derivatives","BTCF0:USTF0",1751375532219,1.04917067,106420.0,106400.0,1.77591431]
["bitfinex-derivatives","BTCF0:USTF0",1751375532427,1.04917067,106420.0,106410.0,0.24342094]
["bitfinex-derivatives","BTCF0:USTF0",1751375532633,1.31595428,106420.0,106410.0,0.79342094]
["bitfinex-derivatives","BTCF0:USTF0",1751375532924,1.31595428,106420.0,106410.0,1.12822882]
["bitfinex-derivatives","BTCF0:USTF0",1751375533731,1.31595428,106420.0,106410.0,0.88480788]
["bitfinex-derivatives","BTCF0:USTF0",1751375534731,1.30668816,106420.0,106410.0,0.88480788]
["bitfinex-derivatives","BTCF0:USTF0",1751375535826,0.72688816,106420.0,106410.0,0.88480788]
["bitfinex-derivatives","BTCF0:USTF0",1751375536132,1.10169202,106420.0,106410.0,0.88480788]
["bitfinex-derivatives","BTCF0:USTF0",1751375536332,0.97661202,106420.0,106410.0,1.07760788]
["bitfinex-derivatives","BTCF0:USTF0",1751375536832,0.88265336,106420.0,106410.0,1.07760788]
["bitfinex-derivatives","BTCF0:USTF0",1751375537431,0.84830361,106420.0,106410.0,1.07760788]
["bitfinex-derivatives","BTCF0:USTF0",1751375537625,0.75442495,106420.0,106410.0,1.27140788]
["bitfinex-derivatives","BTCF0:USTF0",1751375538533,0.66054629,106420.0,106410.0,1.27140788]
["bitfinex-derivatives","BTCF0:USTF0",1751375538833,0.47278897,106420.0,106410.0,1.27140788]
["bitfinex-derivatives","BTCF0:USTF0",1751375539733,0.17290495,106420.0,106410.0,1.27140788]
["bitfinex-derivatives","BTCF0:USTF0",1751375540836,0.12997495,106420.0,106410.0,1.27140788]
["bitfinex-derivatives","BTCF0:USTF0",1751375541037,1.25892031,106430.0,106410.0,1.27140788]
["bitfinex-derivatives","BTCF0:USTF0",1751375541229,0.26678361,106420.0,106410.0,1.17140788]
["bitfinex-derivatives","BTCF0:USTF0",1751375544833,0.25825361,106420.0,106410.0,1.17140788]
["bitfinex-derivatives","BTCF0:USTF0",1751375546039,0.20925361,106420.0,106410.0,1.17140788]
["bitfinex-derivatives","BTCF0:USTF0",1751375546241,0.20925361,106420.0,106410.0,1.35190788]
["bitfinex-derivatives","BTCF0:USTF0",1751375546437,1.40569627,106430.0,106410.0,1.45190788]
["bitfinex-derivatives","BTCF0:USTF0",1751375546639,1.40532223,106430.0,106420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751375546937,1.65944057,106430.0,106420.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1751375547327,1.65944057,106430.0,106420.0,0.62396729]
["bitfinex-derivatives","BTCF0:USTF0",1751375547526,1.39265696,106430.0,106420.0,0.62396729]
["bitfinex-derivatives","BTCF0:USTF0",1751375547741,1.65944057,106430.0,106420.0,0.62396729]
["bitfinex-derivatives","BTCF0:USTF0",1751375548039,1.66244057,106430.0,106420.0,0.62396729]
["bitfinex-derivatives","BTCF0:USTF0",1751375548237,1.66344057,106430.0,106420.0,0.62396729]
["bitfinex-derivatives","BTCF0:USTF0",1751375549843,1.42628361,106430.0,106420.0,0.62396729]
["bitfinex-derivatives","BTCF0:USTF0",1751375551341,1.33241448,106430.0,106420.0,0.62396729]
["bitfinex-derivatives","BTCF0:USTF0",1751375551938,1.33241448,106430.0,106420.0,0.80546729]
["bitfinex-derivatives","BTCF0:USTF0",1751375552638,0.65378361,106430.0,106420.0,0.80546729]
["bitfinex-derivatives","BTCF0:USTF0",1751375552843,1.23370361,106430.0,106420.0,0.80546729]
["bitfinex-derivatives","BTCF0:USTF0",1751375553045,1.23370361,106430.0,106420.0,1.00276729]
["bitfinex-derivatives","BTCF0:USTF0",1751375555041,1.13975447,106430.0,106420.0,1.11179309]
["bitfinex-derivatives","BTCF0:USTF0",1751375555236,1.04342361,106430.0,106420.0,1.30749309]
["bitfinex-derivatives","BTCF0:USTF0",1751375556348,0.27078361,106430.0,106420.0,1.30749309]
["bitfinex-derivatives","BTCF0:USTF0",1751375556547,1.47294057,106440.0,106420.0,2.01513073]
["bitfinex-derivatives","BTCF0:USTF0",1751375556739,1.47294057,106440.0,106430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751375556939,1.46167584,106440.0,106430.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1751375557346,1.46167584,106440.0,106430.0,0.62395847]
["bitfinex-derivatives","BTCF0:USTF0",1751375557548,1.46167584,106440.0,106430.0,0.81215847]
["bitfinex-derivatives","BTCF0:USTF0",1751375557849,0.88207584,106440.0,106430.0,0.81215847]
["bitfinex-derivatives","BTCF0:USTF0",1751375558146,1.46171584,106440.0,106430.0,0.81215847]
["bitfinex-derivatives","BTCF0:USTF0",1751375558445,1.46671584,106440.0,106430.0,1.11170259]
["bitfinex-derivatives","BTCF0:USTF0",1751375558946,0.23089223,106440.0,106430.0,1.11170259]
["bitfinex-derivatives","BTCF0:USTF0",1751375559151,0.81149223,106440.0,106430.0,1.6321506]
["bitfinex-derivatives","BTCF0:USTF0",1751375559447,0.81133223,106440.0,106430.0,1.89893421]
["bitfinex-derivatives","BTCF0:USTF0",1751375559644,0.13802309,106440.0,106430.0,2.00128993]
["bitfinex-derivatives","BTCF0:USTF0",1751375559848,0.71642309,106440.0,106430.0,2.00128993]
["bitfinex-derivatives","BTCF0:USTF0",1751375560149,0.71642309,106440.0,106430.0,1.73450632]
["bitfinex-derivatives","BTCF0:USTF0",1751375560150,0.71842309,106440.0,106430.0,1.73450632]
["bitfinex-derivatives","BTCF0:USTF0",1751375561545,0.80588361,106450.0,106430.0,1.73450632]
["bitfinex-derivatives","BTCF0:USTF0",1751375561946,1.38504361,106450.0,106440.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1751375562145,1.38504361,106450.0,106440.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1751375562548,1.38504361,106450.0,106440.0,1.10829376]
["bitfinex-derivatives","BTCF0:USTF0",1751375563248,1.38704361,106450.0,106440.0,1.10829376]
["bitfinex-derivatives","BTCF0:USTF0",1751375563644,1.38804361,106450.0,106440.0,1.10829376]
["bitfinex-derivatives","BTCF0:USTF0",1751375563847,1.39104361,106450.0,106440.0,1.10829376]
["bitfinex-derivatives","BTCF0:USTF0",1751375564152,1.39304361,106450.0,106440.0,1.10829376]
["bitfinex-derivatives","BTCF0:USTF0",1751375565452,1.39204361,106450.0,106440.0,1.10829376]
["bitfinex-derivatives","BTCF0:USTF0",1751375565642,1.39304361,106450.0,106440.0,1.10829376]
["bitfinex-derivatives","BTCF0:USTF0",1751375566254,1.05094361,106450.0,106440.0,1.10829376]
["bitfinex-derivatives","BTCF0:USTF0",1751375566452,1.05094361,106450.0,106440.0,1.50259376]
["bitfinex-derivatives","BTCF0:USTF0",1751375566752,0.47178361,106450.0,106440.0,1.50259376]
["bitfinex-derivatives","BTCF0:USTF0",1751375566948,1.03919989,106450.0,106440.0,1.50259376]
["bitfinex-derivatives","BTCF0:USTF0",1751375567452,0.45951989,106450.0,106440.0,1.50259376]
["bitfinex-derivatives","BTCF0:USTF0",1751375567652,1.03919989,106450.0,106440.0,1.50259376]
["bitfinex-derivatives","BTCF0:USTF0",1751375568354,1.03911989,106450.0,106440.0,1.50259376]
["bitfinex-derivatives","BTCF0:USTF0",1751375568555,0.85338361,106450.0,106440.0,1.50259376]
["bitfinex-derivatives","BTCF0:USTF0",1751375568748,0.75952802,106450.0,106440.0,1.50259376]
["bitfinex-derivatives","BTCF0:USTF0",1751375568949,0.66567243,106450.0,106440.0,1.50259376]
["bitfinex-derivatives","BTCF0:USTF0",1751375569155,0.86377243,106450.0,106440.0,1.50259376]
["bitfinex-derivatives","BTCF0:USTF0",1751375569449,1.04497243,106450.0,106440.0,1.50259376]
["bitfinex-derivatives","BTCF0:USTF0",1751375569654,1.04469243,106450.0,106440.0,1.50259376]
["bitfinex-derivatives","BTCF0:USTF0",1751375572553,1.04369243,106450.0,106440.0,1.50259376]
["bitfinex-derivatives","BTCF0:USTF0",1751375572760,1.04469243,106450.0,106440.0,1.50259376]
["bitfinex-derivatives","BTCF0:USTF0",1751375573366,1.04389243,106450.0,106440.0,1.50259376]
["bitfinex-derivatives","BTCF0:USTF0",1751375573765,1.04289243,106450.0,106440.0,1.50259376]
["bitfinex-derivatives","BTCF0:USTF0",1751375573965,1.04389243,106450.0,106440.0,1.50259376]
["bitfinex-derivatives","BTCF0:USTF0",1751375574267,1.04289243,106450.0,106440.0,1.50259376]
["bitfinex-derivatives","BTCF0:USTF0",1751375574468,1.04389243,106450.0,106440.0,1.50259376]
["bitfinex-derivatives","BTCF0:USTF0",1751375574668,1.04289243,106450.0,106440.0,1.50259376]
["bitfinex-derivatives","BTCF0:USTF0",1751375574866,1.04389243,106450.0,106440.0,1.50259376]
["bitfinex-derivatives","BTCF0:USTF0",1751375575166,1.23240361,106450.0,106440.0,1.50259376]
["bitfinex-derivatives","BTCF0:USTF0",1751375576958,1.22114054,106450.0,106440.0,1.50259376]
["bitfinex-derivatives","BTCF0:USTF0",1751375577768,1.22103888,106450.0,106440.0,1.50259376]
["bitfinex-derivatives","BTCF0:USTF0",1751375584072,1.22003888,106450.0,106440.0,1.50259376]
["bitfinex-derivatives","BTCF0:USTF0",1751375584369,1.22103888,106450.0,106440.0,1.68956178]
["bitfinex-derivatives","BTCF0:USTF0",1751375584871,1.22103888,106450.0,106440.0,1.39001766]
["bitfinex-derivatives","BTCF0:USTF0",1751375587470,1.48772083,106450.0,106440.0,1.39001766]
["bitfinex-derivatives","BTCF0:USTF0",1751375587670,1.68152083,106450.0,106440.0,1.39001766]
["bitfinex-derivatives","BTCF0:USTF0",1751375588566,1.68152083,106450.0,106440.0,0.70091766]
["bitfinex-derivatives","BTCF0:USTF0",1751375593172,1.68152083,106450.0,106440.0,0.51394964]
["bitfinex-derivatives","BTCF0:USTF0",1751375594476,1.68152083,106450.0,93333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1751375594776,0.26668195,106430.0,106390.0,1.22268108]
["bitfinex-derivatives","BTCF0:USTF0",1751375594983,0.26668195,106400.0,106390.0,1.2166263]
["bitfinex-derivatives","BTCF0:USTF0",1751375595171,0.5333639,106400.0,106390.0,1.3166263]
["bitfinex-derivatives","BTCF0:USTF0",1751375595367,0.5333639,106400.0,106390.0,1.8546023]
["bitfinex-derivatives","BTCF0:USTF0",1751375595770,0.5333639,106400.0,106390.0,1.9596023]
["bitfinex-derivatives","BTCF0:USTF0",1751375596075,0.80004585,106400.0,106390.0,2.4596023]
["bitfinex-derivatives","BTCF0:USTF0",1751375596279,1.37608585,106400.0,106390.0,2.2185223]
["bitfinex-derivatives","BTCF0:USTF0",1751375596467,1.37608585,106400.0,106390.0,1.9685223]
["bitfinex-derivatives","BTCF0:USTF0",1751375597166,1.37608585,106400.0,106390.0,1.8127223]
["bitfinex-derivatives","BTCF0:USTF0",1751375597370,1.37608585,106400.0,106390.0,1.1247463]
["bitfinex-derivatives","BTCF0:USTF0",1751375597777,1.37608585,106400.0,106390.0,1.69228143]
["bitfinex-derivatives","BTCF0:USTF0",1751375598875,1.37608585,106400.0,106390.0,1.70028143]
["bitfinex-derivatives","BTCF0:USTF0",1751375599275,1.37608585,106400.0,106390.0,1.69228143]
["bitfinex-derivatives","BTCF0:USTF0",1751375599480,1.37608585,106400.0,106390.0,1.70028143]
["bitfinex-derivatives","BTCF0:USTF0",1751375599885,0.84296175,106400.0,106390.0,1.70028143]
["bitfinex-derivatives","BTCF0:USTF0",1751375600178,1.1098835,106400.0,106390.0,1.62514709]
["bitfinex-derivatives","BTCF0:USTF0",1751375600384,1.1098835,106400.0,106390.0,0.77316349]
["bitfinex-derivatives","BTCF0:USTF0",1751375600683,1.1098835,106400.0,106390.0,1.24491877]
["bitfinex-derivatives","BTCF0:USTF0",1751375600875,1.3027835,106400.0,106390.0,1.61920292]
["bitfinex-derivatives","BTCF0:USTF0",1751375601069,1.3027835,106400.0,106390.0,1.6669859]
["bitfinex-derivatives","BTCF0:USTF0",1751375601274,1.3027835,106400.0,106390.0,1.66706488]
["bitfinex-derivatives","BTCF0:USTF0",1751375601483,1.3027835,106400.0,106390.0,1.74130218]
["bitfinex-derivatives","BTCF0:USTF0",1751375601678,1.4832835,106400.0,106390.0,1.48781904]
["bitfinex-derivatives","BTCF0:USTF0",1751375602378,1.4832835,106400.0,106390.0,1.29671904]
["bitfinex-derivatives","BTCF0:USTF0",1751375602877,1.4832835,106400.0,106390.0,0.92243489]
["bitfinex-derivatives","BTCF0:USTF0",1751375603270,1.4832835,106400.0,106390.0,1.22168866]
["bitfinex-derivatives","BTCF0:USTF0",1751375604880,1.4832835,106400.0,106390.0,1.61758866]
["bitfinex-derivatives","BTCF0:USTF0",1751375606572,0.9072435,106400.0,106390.0,1.61758866]
["bitfinex-derivatives","BTCF0:USTF0",1751375606777,1.21684175,106400.0,106390.0,1.61758866]
["bitfinex-derivatives","BTCF0:USTF0",1751375607384,1.4837635,106400.0,106390.0,1.61758866]
["bitfinex-derivatives","BTCF0:USTF0",1751375607587,1.21684175,106400.0,106390.0,1.61758866]
["bitfinex-derivatives","BTCF0:USTF0",1751375607783,1.02394175,106400.0,106390.0,1.61758866]
["bitfinex-derivatives","BTCF0:USTF0",1751375609087,0.84336175,106400.0,106390.0,1.72529049]
["bitfinex-derivatives","BTCF0:USTF0",1751375609281,0.26692175,106400.0,106390.0,1.72529049]
["bitfinex-derivatives","BTCF0:USTF0",1751375609486,0.84332175,106400.0,106390.0,1.42603672]
["bitfinex-derivatives","BTCF0:USTF0",1751375610185,0.84328175,106400.0,106390.0,1.42603672]
["bitfinex-derivatives","BTCF0:USTF0",1751375613588,0.26692175,106400.0,106390.0,1.42603672]
["bitfinex-derivatives","BTCF0:USTF0",1751375613889,0.84316175,106400.0,106390.0,1.42603672]
["bitfinex-derivatives","BTCF0:USTF0",1751375614092,0.26692175,106400.0,106390.0,1.42603672]
["bitfinex-derivatives","BTCF0:USTF0",1751375614289,0.84316175,106400.0,106390.0,1.42603672]
["bitfinex-derivatives","BTCF0:USTF0",1751375615785,0.84316175,106400.0,106390.0,1.61813672]
["bitfinex-derivatives","BTCF0:USTF0",1751375619392,1.1100835,106400.0,106390.0,1.61813672]
["bitfinex-derivatives","BTCF0:USTF0",1751375619597,1.4867835,106400.0,106390.0,1.61813672]
["bitfinex-derivatives","BTCF0:USTF0",1751375621202,1.6845835,106400.0,106390.0,1.61813672]
["bitfinex-derivatives","BTCF0:USTF0",1751375621895,1.95165663,106400.0,106390.0,1.61813672]
["bitfinex-derivatives","BTCF0:USTF0",1751375623297,1.95165663,106400.0,106390.0,1.42603672]
["bitfinex-derivatives","BTCF0:USTF0",1751375623697,1.95165663,106400.0,106390.0,1.22903672]
["bitfinex-derivatives","BTCF0:USTF0",1751375626705,1.15074,106400.0,106390.0,1.22903672]
["bitfinex-derivatives","BTCF0:USTF0",1751375626901,1.95165663,106400.0,106390.0,1.22903672]
["bitfinex-derivatives","BTCF0:USTF0",1751375627203,1.95165663,106400.0,106390.0,1.41243672]
["bitfinex-derivatives","BTCF0:USTF0",1751375627792,1.75815663,106400.0,106390.0,1.41243672]
["bitfinex-derivatives","BTCF0:USTF0",1751375628002,1.37715663,106400.0,106390.0,1.60633672]
["bitfinex-derivatives","BTCF0:USTF0",1751375630801,1.37715663,106400.0,106390.0,1.90592493]
["bitfinex-derivatives","BTCF0:USTF0",1751375632704,1.37715663,106400.0,106390.0,1.60633672]
["bitfinex-derivatives","BTCF0:USTF0",1751375633007,0.57624,106400.0,106390.0,1.60633672]
["bitfinex-derivatives","BTCF0:USTF0",1751375633305,1.37715663,106400.0,106390.0,1.60633672]
["bitfinex-derivatives","BTCF0:USTF0",1751375634902,1.37715663,106400.0,106390.0,1.90592493]
["bitfinex-derivatives","BTCF0:USTF0",1751375636008,0.8127,106410.0,106390.0,1.90592493]
["bitfinex-derivatives","BTCF0:USTF0",1751375636215,1.37711663,106400.0,106390.0,1.70592493]
["bitfinex-derivatives","BTCF0:USTF0",1751375636397,1.37711663,106400.0,106390.0,1.80592493]
["bitfinex-derivatives","BTCF0:USTF0",1751375636603,1.37763663,106400.0,106390.0,1.80592493]
["bitfinex-derivatives","BTCF0:USTF0",1751375636797,1.37763663,106400.0,106390.0,1.50633672]
["bitfinex-derivatives","BTCF0:USTF0",1751375637002,1.37763663,106400.0,106390.0,1.60633672]
["bitfinex-derivatives","BTCF0:USTF0",1751375637203,1.37763663,106400.0,106390.0,1.98062087]
["bitfinex-derivatives","BTCF0:USTF0",1751375638511,1.37747663,106400.0,106390.0,1.98062087]
["bitfinex-derivatives","BTCF0:USTF0",1751375640008,1.37747663,106400.0,106390.0,2.28060836]
["bitfinex-derivatives","BTCF0:USTF0",1751375641212,1.37747663,106400.0,106390.0,1.90632421]
["bitfinex-derivatives","BTCF0:USTF0",1751375644116,1.37747663,106400.0,106390.0,1.60633672]
["bitfinex-derivatives","BTCF0:USTF0",1751375644322,1.37719663,106400.0,106390.0,1.60633672]
["bitfinex-derivatives","BTCF0:USTF0",1751375644510,1.11022442,106400.0,106390.0,1.60633672]
["bitfinex-derivatives","BTCF0:USTF0",1751375645211,0.53394442,106400.0,106390.0,1.90628301]
["bitfinex-derivatives","BTCF0:USTF0",1751375645616,1.11018442,106400.0,106390.0,2.00628301]
["bitfinex-derivatives","BTCF0:USTF0",1751375645808,0.53394442,106400.0,106390.0,2.00628301]
["bitfinex-derivatives","BTCF0:USTF0",1751375646216,1.11018442,106400.0,106390.0,2.00628301]
["bitfinex-derivatives","BTCF0:USTF0",1751375647005,0.57624,106400.0,106390.0,2.00628301]
["bitfinex-derivatives","BTCF0:USTF0",1751375647209,1.11018442,106400.0,106390.0,2.08062087]
["bitfinex-derivatives","BTCF0:USTF0",1751375648012,0.53394442,106400.0,106390.0,2.08062087]
["bitfinex-derivatives","BTCF0:USTF0",1751375648319,1.11018442,106400.0,106390.0,2.08062087]
["bitfinex-derivatives","BTCF0:USTF0",1751375648617,1.11018442,106400.0,106390.0,1.98062087]
["bitfinex-derivatives","BTCF0:USTF0",1751375649309,1.11018442,106400.0,106390.0,1.98109171]
["bitfinex-derivatives","BTCF0:USTF0",1751375657620,1.11018442,106400.0,106390.0,1.60633672]
["bitfinex-derivatives","BTCF0:USTF0",1751375658612,1.11018442,106400.0,106390.0,1.70633672]
["bitfinex-derivatives","BTCF0:USTF0",1751375662127,1.11018442,106400.0,106390.0,2.00605038]
["bitfinex-derivatives","BTCF0:USTF0",1751375670126,1.11018442,106400.0,106390.0,1.70633672]
["bitfinex-derivatives","BTCF0:USTF0",1751375672225,0.57624,106400.0,106390.0,1.70633672]
["bitfinex-derivatives","BTCF0:USTF0",1751375672526,1.11018442,106400.0,106390.0,1.94993549]
["bitfinex-derivatives","BTCF0:USTF0",1751375676533,0.53394442,106400.0,106390.0,1.94993549]
["bitfinex-derivatives","BTCF0:USTF0",1751375676834,1.10998442,106400.0,106390.0,1.94993549]
["bitfinex-derivatives","BTCF0:USTF0",1751375677334,1.10998442,106400.0,106390.0,1.70633672]
["bitfinex-derivatives","BTCF0:USTF0",1751375686945,1.10990442,106400.0,106390.0,1.70633672]
["bitfinex-derivatives","BTCF0:USTF0",1751375687849,0.57596,106400.0,106390.0,1.70633672]
["bitfinex-derivatives","BTCF0:USTF0",1751375688049,1.10990442,106400.0,106390.0,1.70633672]
["bitfinex-derivatives","BTCF0:USTF0",1751375695462,1.10990442,106400.0,106390.0,2.08129709]
["bitfinex-derivatives","BTCF0:USTF0",1751375700768,1.10990442,106400.0,106390.0,1.50509709]
["bitfinex-derivatives","BTCF0:USTF0",1751375700965,1.67490442,106400.0,106390.0,1.50509709]
["bitfinex-derivatives","BTCF0:USTF0",1751375709776,1.67490442,106400.0,106390.0,1.13013672]
["bitfinex-derivatives","BTCF0:USTF0",1751375711075,1.67490442,106400.0,106390.0,1.43032236]
["bitfinex-derivatives","BTCF0:USTF0",1751375712473,1.14096,106400.0,106390.0,1.43032236]
["bitfinex-derivatives","BTCF0:USTF0",1751375712678,1.67490442,106400.0,106390.0,1.43032236]
["bitfinex-derivatives","BTCF0:USTF0",1751375712869,1.67490442,106400.0,106390.0,1.13013672]
["bitfinex-derivatives","BTCF0:USTF0",1751375715573,1.67490442,106400.0,106390.0,1.31733672]
["bitfinex-derivatives","BTCF0:USTF0",1751375715969,1.67490442,106400.0,106390.0,1.69229709]
["bitfinex-derivatives","BTCF0:USTF0",1751375717580,1.67490442,106400.0,106390.0,1.69066196]
["bitfinex-derivatives","BTCF0:USTF0",1751375718882,1.67490442,106400.0,106390.0,1.69066196]
["bitfinex-derivatives","BTCF0:USTF0",1751375719982,1.67490442,106400.0,106390.0,1.31570159]
["bitfinex-derivatives","BTCF0:USTF0",1751375720382,1.67490442,106400.0,106390.0,1.69088595]
["bitfinex-derivatives","BTCF0:USTF0",1751375721177,1.67490442,106400.0,106390.0,1.87208595]
["bitfinex-derivatives","BTCF0:USTF0",1751375722185,1.67490442,106400.0,106390.0,1.87372116]
["bitfinex-derivatives","BTCF0:USTF0",1751375722575,1.67490442,106400.0,106390.0,1.4985368]
["bitfinex-derivatives","BTCF0:USTF0",1751375723384,1.67490442,106400.0,106390.0,1.3173368]
["bitfinex-derivatives","BTCF0:USTF0",1751375725784,1.67490442,106400.0,106390.0,1.69256169]
["bitfinex-derivatives","BTCF0:USTF0",1751375727678,1.94187663,106400.0,106390.0,1.50536169]
["bitfinex-derivatives","BTCF0:USTF0",1751375727982,1.94187663,106400.0,106390.0,1.1301368]
["bitfinex-derivatives","BTCF0:USTF0",1751375730084,1.94187663,106400.0,106390.0,1.50536169]
["bitfinex-derivatives","BTCF0:USTF0",1751375731881,1.94187663,106400.0,106390.0,1.1301368]
["bitfinex-derivatives","BTCF0:USTF0",1751375732081,1.14096,106400.0,106390.0,1.1301368]
["bitfinex-derivatives","BTCF0:USTF0",1751375732282,1.94187663,106400.0,106390.0,1.1301368]
["bitfinex-derivatives","BTCF0:USTF0",1751375742285,1.94187663,106400.0,106390.0,1.50537484]
["bitfinex-derivatives","BTCF0:USTF0",1751375744501,1.67490442,106400.0,106390.0,1.50537484]
["bitfinex-derivatives","BTCF0:USTF0",1751375744799,1.67490442,106400.0,106390.0,1.70407484]
["bitfinex-derivatives","BTCF0:USTF0",1751375745193,1.67490442,106400.0,106390.0,1.89257484]
["bitfinex-derivatives","BTCF0:USTF0",1751375746297,1.67490442,106400.0,106390.0,1.5173368]
["bitfinex-derivatives","BTCF0:USTF0",1751375746700,1.94187663,106400.0,106390.0,1.5173368]
["bitfinex-derivatives","BTCF0:USTF0",1751375749302,1.94187663,106400.0,106390.0,1.81748029]
["bitfinex-derivatives","BTCF0:USTF0",1751375750306,1.67490442,106400.0,106390.0,1.81748029]
["bitfinex-derivatives","BTCF0:USTF0",1751375751305,1.67490442,106400.0,106390.0,1.5173368]
["bitfinex-derivatives","BTCF0:USTF0",1751375752197,1.94187663,106400.0,106390.0,1.5173368]
["bitfinex-derivatives","BTCF0:USTF0",1751375752909,1.67490442,106400.0,106390.0,1.5173368]
["bitfinex-derivatives","BTCF0:USTF0",1751375754604,1.14096,106400.0,106390.0,1.5173368]
["bitfinex-derivatives","BTCF0:USTF0",1751375754806,0.53394442,106400.0,106390.0,1.7138368]
["bitfinex-derivatives","BTCF0:USTF0",1751375755311,0.26697221,106400.0,106390.0,1.98080901]
["bitfinex-derivatives","BTCF0:USTF0",1751375755509,0.26697221,106410.0,106390.0,1.98080901]
["bitfinex-derivatives","BTCF0:USTF0",1751375755701,1.10914442,106400.0,106390.0,1.1301368]
["bitfinex-derivatives","BTCF0:USTF0",1751375756102,0.53394442,106400.0,106390.0,1.1301368]
["bitfinex-derivatives","BTCF0:USTF0",1751375756303,1.10914442,106400.0,106390.0,1.1301368]
["bitfinex-derivatives","BTCF0:USTF0",1751375756802,0.53394442,106400.0,106390.0,1.5587928]
["bitfinex-derivatives","BTCF0:USTF0",1751375757003,0.26697221,106400.0,106390.0,2.23156501]
["bitfinex-derivatives","BTCF0:USTF0",1751375757206,0.26697221,106400.0,106390.0,2.38156501]
["bitfinex-derivatives","BTCF0:USTF0",1751375757504,0.26697221,106400.0,106390.0,2.72656501]
["bitfinex-derivatives","BTCF0:USTF0",1751375757709,0.26697221,106400.0,106390.0,2.4635928]
["bitfinex-derivatives","BTCF0:USTF0",1751375757710,0.53394442,106400.0,106390.0,2.4635928]
["bitfinex-derivatives","BTCF0:USTF0",1751375757910,0.26697221,106400.0,106390.0,2.73056501]
["bitfinex-derivatives","BTCF0:USTF0",1751375758113,0.53394442,106400.0,106390.0,2.73056501]
["bitfinex-derivatives","BTCF0:USTF0",1751375758307,0.53394442,106400.0,106390.0,2.72656501]
["bitfinex-derivatives","BTCF0:USTF0",1751375758611,0.53394442,106400.0,106390.0,2.73056501]
["bitfinex-derivatives","BTCF0:USTF0",1751375758810,0.53394442,106400.0,106390.0,2.4635928]
["bitfinex-derivatives","BTCF0:USTF0",1751375759408,0.57516,106410.0,106390.0,2.2135928]
["bitfinex-derivatives","BTCF0:USTF0",1751375759605,0.57516,106410.0,106390.0,2.47504618]
["bitfinex-derivatives","BTCF0:USTF0",1751375759606,0.53394442,106400.0,106390.0,2.47504618]
["bitfinex-derivatives","BTCF0:USTF0",1751375760009,0.53394442,106400.0,106390.0,2.66302218]
["bitfinex-derivatives","BTCF0:USTF0",1751375760405,0.53394442,106400.0,106390.0,2.65502218]
["bitfinex-derivatives","BTCF0:USTF0",1751375760617,0.53394442,106400.0,106390.0,2.66302218]
["bitfinex-derivatives","BTCF0:USTF0",1751375761004,0.53394442,106400.0,106390.0,3.03782751]
["bitfinex-derivatives","BTCF0:USTF0",1751375761713,0.53394442,106400.0,106390.0,2.58439813]
["bitfinex-derivatives","BTCF0:USTF0",1751375761913,0.53394442,106400.0,106390.0,2.58839813]
["bitfinex-derivatives","BTCF0:USTF0",1751375764010,0.76898,106410.0,106390.0,2.58839813]
["bitfinex-derivatives","BTCF0:USTF0",1751375764313,0.53394442,106400.0,106390.0,2.40042213]
["bitfinex-derivatives","BTCF0:USTF0",1751375765013,0.76898,106410.0,106390.0,2.40042213]
["bitfinex-derivatives","BTCF0:USTF0",1751375765213,0.53394442,106400.0,106390.0,2.39242213]
["bitfinex-derivatives","BTCF0:USTF0",1751375765415,0.53394442,106400.0,106390.0,2.40042213]
["bitfinex-derivatives","BTCF0:USTF0",1751375765604,0.53394442,106400.0,106390.0,2.58839813]
["bitfinex-derivatives","BTCF0:USTF0",1751375766614,0.53394442,106400.0,106390.0,2.78349813]
["bitfinex-derivatives","BTCF0:USTF0",1751375769309,0.53394442,106400.0,106390.0,2.4086928]
["bitfinex-derivatives","BTCF0:USTF0",1751375770003,0.53394442,106400.0,106390.0,2.5983928]
["bitfinex-derivatives","BTCF0:USTF0",1751375772219,0.76886,106410.0,106390.0,2.7100928]
["bitfinex-derivatives","BTCF0:USTF0",1751375772516,0.53394442,106400.0,106390.0,2.1373168]
["bitfinex-derivatives","BTCF0:USTF0",1751375773203,0.5743,106410.0,106390.0,2.1373168]
["bitfinex-derivatives","BTCF0:USTF0",1751375773618,0.53394442,106400.0,106390.0,2.1333168]
["bitfinex-derivatives","BTCF0:USTF0",1751375773811,0.53394442,106400.0,106390.0,2.51170151]
["bitfinex-derivatives","BTCF0:USTF0",1751375774714,0.53394442,106400.0,106390.0,2.50770151]
["bitfinex-derivatives","BTCF0:USTF0",1751375774914,0.53394442,106400.0,106390.0,2.51170151]
["bitfinex-derivatives","BTCF0:USTF0",1751375775116,0.5743,106410.0,106390.0,2.77867372]
["bitfinex-derivatives","BTCF0:USTF0",1751375775311,0.53394442,106400.0,106390.0,2.41170151]
["bitfinex-derivatives","BTCF0:USTF0",1751375775714,0.53394442,106400.0,106390.0,2.51170151]
["bitfinex-derivatives","BTCF0:USTF0",1751375775910,0.53394442,106400.0,106390.0,2.3252928]
["bitfinex-derivatives","BTCF0:USTF0",1751375776113,0.53394442,106400.0,106390.0,2.77472218]
["bitfinex-derivatives","BTCF0:USTF0",1751375776607,0.53394442,106400.0,106390.0,2.58674618]
["bitfinex-derivatives","BTCF0:USTF0",1751375776812,0.53394442,106400.0,106390.0,2.77472218]
["bitfinex-derivatives","BTCF0:USTF0",1751375777012,0.53394442,106400.0,106390.0,2.77072218]
["bitfinex-derivatives","BTCF0:USTF0",1751375777212,0.53394442,106400.0,106390.0,2.77472218]
["bitfinex-derivatives","BTCF0:USTF0",1751375777812,0.53394442,106400.0,106390.0,2.77072218]
["bitfinex-derivatives","BTCF0:USTF0",1751375778015,0.53394442,106400.0,106390.0,2.3252928]
["bitfinex-derivatives","BTCF0:USTF0",1751375780116,0.71974442,106400.0,106390.0,2.66302218]
["bitfinex-derivatives","BTCF0:USTF0",1751375782220,0.90784442,106400.0,106390.0,2.2135928]
["bitfinex-derivatives","BTCF0:USTF0",1751375782520,1.09674442,106400.0,106390.0,2.2135928]
["bitfinex-derivatives","BTCF0:USTF0",1751375783514,1.09674442,106400.0,106390.0,2.58827407]
["bitfinex-derivatives","BTCF0:USTF0",1751375783817,1.09674442,106400.0,106390.0,2.34759407]
["bitfinex-derivatives","BTCF0:USTF0",1751375784016,1.36371663,106400.0,106390.0,2.15961807]
["bitfinex-derivatives","BTCF0:USTF0",1751375784207,1.36371663,106400.0,106390.0,2.60904745]
["bitfinex-derivatives","BTCF0:USTF0",1751375784414,2.20540884,106400.0,106390.0,1.48278217]
["bitfinex-derivatives","BTCF0:USTF0",1751375784615,2.73935326,106400.0,106390.0,1.60677154]
["bitfinex-derivatives","BTCF0:USTF0",1751375784812,1.93843663,106400.0,106390.0,2.02822375]
["bitfinex-derivatives","BTCF0:USTF0",1751375785419,1.93843663,106400.0,106390.0,1.65354248]
["bitfinex-derivatives","BTCF0:USTF0",1751375785922,1.40443358,106400.0,106390.0,1.65354248]
["bitfinex-derivatives","BTCF0:USTF0",1751375786324,1.40443358,106400.0,106390.0,1.2041131]
["bitfinex-derivatives","BTCF0:USTF0",1751375787722,1.40443358,106400.0,106390.0,1.57914436]
["bitfinex-derivatives","BTCF0:USTF0",1751375788222,1.40443358,106400.0,106390.0,1.59897281]
["bitfinex-derivatives","BTCF0:USTF0",1751375789718,1.40443358,106400.0,106390.0,1.22394155]
["bitfinex-derivatives","BTCF0:USTF0",1751375790224,0.82971358,106400.0,106390.0,1.22394155]
["bitfinex-derivatives","BTCF0:USTF0",1751375790426,1.40439358,106400.0,106390.0,1.22394155]
["bitfinex-derivatives","BTCF0:USTF0",1751375792625,0.82971358,106400.0,106390.0,1.22394155]
["bitfinex-derivatives","BTCF0:USTF0",1751375793124,1.40435358,106400.0,106390.0,1.22394155]
["bitfinex-derivatives","BTCF0:USTF0",1751375794923,0.82971358,106400.0,106390.0,1.22394155]
["bitfinex-derivatives","BTCF0:USTF0",1751375795120,0.5628,106400.0,106390.0,2.44044391]
["bitfinex-derivatives","BTCF0:USTF0",1751375795318,0.5628,106400.0,106390.0,2.74033431]
["bitfinex-derivatives","BTCF0:USTF0",1751375795512,0.5628,106400.0,106390.0,2.84402073]
["bitfinex-derivatives","BTCF0:USTF0",1751375795712,0.82971358,106400.0,106390.0,2.84402073]
["bitfinex-derivatives","BTCF0:USTF0",1751375796225,0.82971358,106400.0,106390.0,3.34402073]
["bitfinex-derivatives","BTCF0:USTF0",1751375797322,0.82971358,106400.0,106390.0,2.96907195]
["bitfinex-derivatives","BTCF0:USTF0",1751375799028,0.5628,106400.0,106390.0,2.96907195]
["bitfinex-derivatives","BTCF0:USTF0",1751375799229,0.82971358,106400.0,106390.0,2.96907195]
["bitfinex-derivatives","BTCF0:USTF0",1751375800129,0.82971358,106400.0,106390.0,2.39443195]
["bitfinex-derivatives","BTCF0:USTF0",1751375800431,0.82971358,106400.0,106390.0,2.02383195]
["bitfinex-derivatives","BTCF0:USTF0",1751375801330,0.82971358,106400.0,106390.0,1.52383195]
["bitfinex-derivatives","BTCF0:USTF0",1751375801525,0.82971358,106400.0,106390.0,1.22394155]
["bitfinex-derivatives","BTCF0:USTF0",1751375806136,0.1858,106400.0,106390.0,1.22394155]
["bitfinex-derivatives","BTCF0:USTF0",1751375806325,0.1858,106400.0,106390.0,1.59044155]
["bitfinex-derivatives","BTCF0:USTF0",1751375806527,0.1858,106400.0,106390.0,1.85735513]
["bitfinex-derivatives","BTCF0:USTF0",1751375806726,0.1858,106400.0,106390.0,2.41838451]
["bitfinex-derivatives","BTCF0:USTF0",1751375807339,0.63991358,106410.0,106390.0,2.91838451]
["bitfinex-derivatives","BTCF0:USTF0",1751375807529,0.83581358,106410.0,106390.0,3.39286451]
["bitfinex-derivatives","BTCF0:USTF0",1751375808032,0.83581358,106410.0,106390.0,3.49286451]
["bitfinex-derivatives","BTCF0:USTF0",1751375808222,0.83581358,106410.0,106390.0,3.47303606]
["bitfinex-derivatives","BTCF0:USTF0",1751375808728,0.83581358,106410.0,106390.0,3.02360668]
["bitfinex-derivatives","BTCF0:USTF0",1751375808931,0.83581358,106410.0,106390.0,2.83800668]
["bitfinex-derivatives","BTCF0:USTF0",1751375810034,0.83581358,106410.0,106390.0,2.5670931]
["bitfinex-derivatives","BTCF0:USTF0",1751375810241,0.83581358,106410.0,106390.0,2.83800668]
["bitfinex-derivatives","BTCF0:USTF0",1751375811336,0.001,106430.0,106390.0,2.5710931]
["bitfinex-derivatives","BTCF0:USTF0",1751375811633,0.001,106430.0,106390.0,2.98011412]
["bitfinex-derivatives","BTCF0:USTF0",1751375811934,0.001,106430.0,106390.0,4.27795412]
["bitfinex-derivatives","BTCF0:USTF0",1751375812334,0.001,106430.0,106390.0,3.77795412]
["bitfinex-derivatives","BTCF0:USTF0",1751375812538,0.001,106430.0,106390.0,3.20347412]
["bitfinex-derivatives","BTCF0:USTF0",1751375812834,0.001,106430.0,106390.0,3.77791412]
["bitfinex-derivatives","BTCF0:USTF0",1751375813030,0.57544,106430.0,106390.0,3.95786612]
["bitfinex-derivatives","BTCF0:USTF0",1751375813229,0.57544,106430.0,106390.0,3.97186612]
["bitfinex-derivatives","BTCF0:USTF0",1751375813425,0.57544,106430.0,106390.0,4.21214612]
["bitfinex-derivatives","BTCF0:USTF0",1751375813633,0.57544,106430.0,106390.0,4.657594]
["bitfinex-derivatives","BTCF0:USTF0",1751375813832,0.57544,106430.0,106390.0,4.660594]
["bitfinex-derivatives","BTCF0:USTF0",1751375815628,0.57544,106430.0,106390.0,4.21114612]
["bitfinex-derivatives","BTCF0:USTF0",1751375816033,0.57544,106430.0,106390.0,4.65784612]
["bitfinex-derivatives","BTCF0:USTF0",1751375816741,0.57544,106430.0,106390.0,4.46989412]
["bitfinex-derivatives","BTCF0:USTF0",1751375817130,0.001,106430.0,106390.0,3.17205412]
["bitfinex-derivatives","BTCF0:USTF0",1751375817937,0.001,106430.0,106390.0,3.16905412]
["bitfinex-derivatives","BTCF0:USTF0",1751375818133,0.001,106430.0,106390.0,3.47252451]
["bitfinex-derivatives","BTCF0:USTF0",1751375820140,0.1821,106430.0,106390.0,3.47252451]
["bitfinex-derivatives","BTCF0:USTF0",1751375821339,0.3663,106430.0,106390.0,3.47252451]
["bitfinex-derivatives","BTCF0:USTF0",1751375821840,0.3663,106430.0,106390.0,3.23224451]
["bitfinex-derivatives","BTCF0:USTF0",1751375822046,0.3663,106430.0,106390.0,2.93377412]
["bitfinex-derivatives","BTCF0:USTF0",1751375822942,0.5576,106430.0,106390.0,2.93353412]
["bitfinex-derivatives","BTCF0:USTF0",1751375825746,0.5576,106430.0,106390.0,3.30625487]
["bitfinex-derivatives","BTCF0:USTF0",1751375827636,0.74558,106430.0,106390.0,2.93353412]
["bitfinex-derivatives","BTCF0:USTF0",1751375827846,0.5576,106430.0,106390.0,2.93353412]
["bitfinex-derivatives","BTCF0:USTF0",1751375828241,0.001,106430.0,106390.0,2.93353412]
["bitfinex-derivatives","BTCF0:USTF0",1751375828446,0.24124,106430.0,106390.0,3.43353412]
["bitfinex-derivatives","BTCF0:USTF0",1751375829243,0.42922,106430.0,106390.0,3.43353412]
["bitfinex-derivatives","BTCF0:USTF0",1751375829950,0.24124,106430.0,106390.0,3.43353412]
["bitfinex-derivatives","BTCF0:USTF0",1751375830647,0.61854,106430.0,106390.0,3.43353412]
["bitfinex-derivatives","BTCF0:USTF0",1751375832448,0.80652,106430.0,106390.0,3.43353412]
["bitfinex-derivatives","BTCF0:USTF0",1751375832752,0.61854,106430.0,106390.0,3.43353412]
["bitfinex-derivatives","BTCF0:USTF0",1751375833852,0.18798,106420.0,106390.0,3.43353412]
["bitfinex-derivatives","BTCF0:USTF0",1751375834052,0.61854,106430.0,106390.0,3.43353412]
["bitfinex-derivatives","BTCF0:USTF0",1751375835347,0.61854,106430.0,106390.0,3.43153412]
["bitfinex-derivatives","BTCF0:USTF0",1751375836946,0.18798,106420.0,106390.0,3.43153412]
["bitfinex-derivatives","BTCF0:USTF0",1751375837152,0.3783,106430.0,106390.0,3.43153412]
["bitfinex-derivatives","BTCF0:USTF0",1751375837352,0.61882,106430.0,106390.0,3.43153412]
["bitfinex-derivatives","BTCF0:USTF0",1751375837857,0.18798,106420.0,106390.0,3.43153412]
["bitfinex-derivatives","BTCF0:USTF0",1751375838058,0.61882,106430.0,106390.0,3.61949412]
["bitfinex-derivatives","BTCF0:USTF0",1751375838257,0.61882,106430.0,106390.0,3.43153412]
["bitfinex-derivatives","BTCF0:USTF0",1751375839452,0.3783,106430.0,106390.0,3.43153412]
["bitfinex-derivatives","BTCF0:USTF0",1751375839851,0.61882,106430.0,106390.0,3.42553412]
["bitfinex-derivatives","BTCF0:USTF0",1751375840050,0.61882,106430.0,106390.0,3.43153412]
["bitfinex-derivatives","BTCF0:USTF0",1751375840451,0.3699,106420.0,106390.0,3.43153412]
["bitfinex-derivatives","BTCF0:USTF0",1751375841055,0.3699,106420.0,106390.0,2.93153412]
["bitfinex-derivatives","BTCF0:USTF0",1751375841855,0.55788,106420.0,106390.0,2.93153412]
["bitfinex-derivatives","BTCF0:USTF0",1751375842056,0.3699,106420.0,106390.0,2.93153412]
["bitfinex-derivatives","BTCF0:USTF0",1751375843361,0.1838,106420.0,106390.0,2.93153412]
["bitfinex-derivatives","BTCF0:USTF0",1751375844448,0.3213058,106420.0,106390.0,2.93153412]
["bitfinex-derivatives","BTCF0:USTF0",1751375844654,0.13367675,106420.0,106390.0,2.93153412]
["bitfinex-derivatives","BTCF0:USTF0",1751375844849,0.08676723,106420.0,106390.0,2.93153412]
["bitfinex-derivatives","BTCF0:USTF0",1751375845054,0.38254617,106430.0,106390.0,3.37910557]
["bitfinex-derivatives","BTCF0:USTF0",1751375845350,0.21842664,106430.0,106390.0,3.37910557]
["bitfinex-derivatives","BTCF0:USTF0",1751375845555,0.1844,106440.0,106390.0,3.38004546]
["bitfinex-derivatives","BTCF0:USTF0",1751375845556,0.36492,106440.0,106390.0,3.38004546]
["bitfinex-derivatives","BTCF0:USTF0",1751375845760,0.001,106460.0,106390.0,3.38004546]
["bitfinex-derivatives","BTCF0:USTF0",1751375845958,0.57416,106470.0,106450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751375846163,0.23939671,106460.0,106420.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1751375846369,0.23939671,106460.0,106450.0,0.09782158]
["bitfinex-derivatives","BTCF0:USTF0",1751375846666,0.23877292,106460.0,106450.0,0.28148274]
["bitfinex-derivatives","BTCF0:USTF0",1751375846861,0.48877292,106460.0,106450.0,0.58105941]
["bitfinex-derivatives","BTCF0:USTF0",1751375847066,0.48877292,106460.0,106450.0,0.78105941]
["bitfinex-derivatives","BTCF0:USTF0",1751375847366,0.48877292,106460.0,106450.0,0.87499581]
["bitfinex-derivatives","BTCF0:USTF0",1751375847666,0.25,106460.0,106450.0,0.87499581]
["bitfinex-derivatives","BTCF0:USTF0",1751375847865,1.25438,106460.0,106450.0,0.87499581]
["bitfinex-derivatives","BTCF0:USTF0",1751375848970,1.25438,106460.0,106450.0,0.33499581]
["bitfinex-derivatives","BTCF0:USTF0",1751375849170,1.25438,106460.0,106450.0,0.71499581]
["bitfinex-derivatives","BTCF0:USTF0",1751375849462,0.4397,106460.0,106450.0,0.74073711]
["bitfinex-derivatives","BTCF0:USTF0",1751375849668,1.25434,106460.0,106450.0,0.81459564]
["bitfinex-derivatives","BTCF0:USTF0",1751375849869,1.25434,106460.0,106450.0,0.92163159]
["bitfinex-derivatives","BTCF0:USTF0",1751375850472,0.68018,106460.0,106450.0,0.92172588]
["bitfinex-derivatives","BTCF0:USTF0",1751375850770,1.2543,106460.0,106450.0,0.92172588]
["bitfinex-derivatives","BTCF0:USTF0",1751375850969,1.0043,106460.0,106450.0,0.79786191]
["bitfinex-derivatives","BTCF0:USTF0",1751375851163,0.1897,106460.0,106450.0,0.89179831]
["bitfinex-derivatives","BTCF0:USTF0",1751375851364,1.0043,106460.0,106450.0,0.89179831]
["bitfinex-derivatives","BTCF0:USTF0",1751375851670,0.1897,106460.0,106450.0,0.99179831]
["bitfinex-derivatives","BTCF0:USTF0",1751375851867,0.24048,106460.0,106450.0,0.86301522]
["bitfinex-derivatives","BTCF0:USTF0",1751375852170,0.24048,106460.0,106450.0,0.96301522]
["bitfinex-derivatives","BTCF0:USTF0",1751375852370,0.14666095,106460.0,106450.0,0.96301522]
["bitfinex-derivatives","BTCF0:USTF0",1751375852565,0.00593238,106460.0,106450.0,0.96301522]
["bitfinex-derivatives","BTCF0:USTF0",1751375852765,0.24048,106460.0,106450.0,1.46301522]
["bitfinex-derivatives","BTCF0:USTF0",1751375852967,0.14666095,106460.0,106450.0,1.46301522]
["bitfinex-derivatives","BTCF0:USTF0",1751375853166,0.0528419,106460.0,106450.0,1.76226099]
["bitfinex-derivatives","BTCF0:USTF0",1751375853369,0.24048,106460.0,106450.0,1.76226099]
["bitfinex-derivatives","BTCF0:USTF0",1751375853566,0.14666095,106460.0,106450.0,1.59829319]
["bitfinex-derivatives","BTCF0:USTF0",1751375853767,0.0528419,106460.0,106450.0,1.74126664]
["bitfinex-derivatives","BTCF0:USTF0",1751375853967,0.24048,106460.0,106450.0,1.74126664]
["bitfinex-derivatives","BTCF0:USTF0",1751375854274,0.24048,106460.0,106450.0,1.74726664]
["bitfinex-derivatives","BTCF0:USTF0",1751375854867,0.14666095,106460.0,106450.0,1.74726664]
["bitfinex-derivatives","BTCF0:USTF0",1751375855069,0.33186095,106460.0,106390.0,1.47479475]
["bitfinex-derivatives","BTCF0:USTF0",1751375855266,0.0004995,106430.0,106390.0,2.21442692]
["bitfinex-derivatives","BTCF0:USTF0",1751375855467,0.5746195,106430.0,106390.0,2.74395862]
["bitfinex-derivatives","BTCF0:USTF0",1751375855664,0.5746195,106430.0,106390.0,3.09395862]
["bitfinex-derivatives","BTCF0:USTF0",1751375855976,0.2,106400.0,106390.0,3.19395862]
["bitfinex-derivatives","BTCF0:USTF0",1751375856174,0.2,106400.0,106390.0,2.95423]
["bitfinex-derivatives","BTCF0:USTF0",1751375856370,0.20024975,106400.0,106390.0,3.01464279]
["bitfinex-derivatives","BTCF0:USTF0",1751375856678,0.20024975,106400.0,106390.0,3.44125141]
["bitfinex-derivatives","BTCF0:USTF0",1751375856976,0.20024975,106400.0,106390.0,3.43032183]
["bitfinex-derivatives","BTCF0:USTF0",1751375857169,0.20024975,106400.0,106390.0,2.99367996]
["bitfinex-derivatives","BTCF0:USTF0",1751375857369,0.20024975,106400.0,106390.0,3.00867996]
["bitfinex-derivatives","BTCF0:USTF0",1751375857568,0.20024975,106400.0,106390.0,2.50867996]
["bitfinex-derivatives","BTCF0:USTF0",1751375857968,0.20024975,106400.0,106390.0,2.41474996]
["bitfinex-derivatives","BTCF0:USTF0",1751375858174,0.20024975,106400.0,106390.0,2.90374273]
["bitfinex-derivatives","BTCF0:USTF0",1751375858375,0.20024975,106400.0,106390.0,2.90364996]
["bitfinex-derivatives","BTCF0:USTF0",1751375858682,0.20024975,106400.0,106390.0,3.00364996]
["bitfinex-derivatives","BTCF0:USTF0",1751375858983,0.20024975,106400.0,106390.0,3.19287602]
["bitfinex-derivatives","BTCF0:USTF0",1751375859377,0.20024975,106400.0,106390.0,3.19451063]
["bitfinex-derivatives","BTCF0:USTF0",1751375859980,0.20024975,106400.0,106390.0,3.27001821]
["bitfinex-derivatives","BTCF0:USTF0",1751375860276,0.20024975,106400.0,106390.0,2.69791652]
["bitfinex-derivatives","BTCF0:USTF0",1751375860485,0.00024975,106400.0,106390.0,2.69781063]
["bitfinex-derivatives","BTCF0:USTF0",1751375860982,0.00024975,106400.0,106390.0,2.44781063]
["bitfinex-derivatives","BTCF0:USTF0",1751375861483,0.00024975,106400.0,106390.0,2.20733063]
["bitfinex-derivatives","BTCF0:USTF0",1751375862179,0.00024975,106400.0,106390.0,2.05153063]
["bitfinex-derivatives","BTCF0:USTF0",1751375862790,0.00024975,106400.0,106390.0,2.50157195]
["bitfinex-derivatives","BTCF0:USTF0",1751375863280,0.00024975,106400.0,106390.0,2.38637195]
["bitfinex-derivatives","BTCF0:USTF0",1751375864986,0.00024975,106400.0,106390.0,2.01268737]
["bitfinex-derivatives","BTCF0:USTF0",1751375865887,0.00024975,106400.0,106390.0,2.46116699]
["bitfinex-derivatives","BTCF0:USTF0",1751375866488,0.00024975,106400.0,106390.0,2.46245705]
["bitfinex-derivatives","BTCF0:USTF0",1751375869684,0.00024975,106400.0,106390.0,2.46254863]
["bitfinex-derivatives","BTCF0:USTF0",1751375869886,0.00024975,106400.0,106390.0,2.01397743]
["bitfinex-derivatives","BTCF0:USTF0",1751375870386,0.00024975,106400.0,106390.0,1.91397743]
["bitfinex-derivatives","BTCF0:USTF0",1751375870596,0.00024975,106400.0,106390.0,1.81397743]
["bitfinex-derivatives","BTCF0:USTF0",1751375871081,0.00024975,106400.0,106390.0,1.71405605]
["bitfinex-derivatives","BTCF0:USTF0",1751375871284,0.00024975,106400.0,106390.0,1.71409313]
["bitfinex-derivatives","BTCF0:USTF0",1751375871484,0.00024975,106400.0,106390.0,1.71397743]
["bitfinex-derivatives","BTCF0:USTF0",1751375871687,0.00024975,106400.0,106390.0,1.71406005]
["bitfinex-derivatives","BTCF0:USTF0",1751375871891,0.00024975,106400.0,106390.0,1.71409788]
["bitfinex-derivatives","BTCF0:USTF0",1751375872086,0.00024975,106400.0,106390.0,1.86989557]
["bitfinex-derivatives","BTCF0:USTF0",1751375872289,0.00024975,106400.0,106390.0,1.86977743]
["bitfinex-derivatives","BTCF0:USTF0",1751375873391,0.00024975,106400.0,106390.0,1.86719731]
["bitfinex-derivatives","BTCF0:USTF0",1751375873690,0.00024975,106400.0,106390.0,1.97106749]
["bitfinex-derivatives","BTCF0:USTF0",1751375873894,0.00024975,106400.0,106390.0,2.07106749]
["bitfinex-derivatives","BTCF0:USTF0",1751375874493,0.00024975,106400.0,106390.0,2.17106749]
["bitfinex-derivatives","BTCF0:USTF0",1751375875195,0.00024975,106400.0,106390.0,2.09471075]
["bitfinex-derivatives","BTCF0:USTF0",1751375876184,0.00024975,106400.0,106390.0,2.61806901]
["bitfinex-derivatives","BTCF0:USTF0",1751375876592,0.00024975,106400.0,106390.0,2.61814665]
["bitfinex-derivatives","BTCF0:USTF0",1751375876785,0.00024975,106400.0,106390.0,2.61806901]
["bitfinex-derivatives","BTCF0:USTF0",1751375876996,0.00024975,106400.0,106390.0,2.618153]
["bitfinex-derivatives","BTCF0:USTF0",1751375877292,0.00024975,106400.0,106390.0,2.61806901]
["bitfinex-derivatives","BTCF0:USTF0",1751375877592,0.00024975,106400.0,106390.0,2.61814355]
["bitfinex-derivatives","BTCF0:USTF0",1751375877896,0.00024975,106400.0,106390.0,2.61806901]
["bitfinex-derivatives","BTCF0:USTF0",1751375878683,0.00024975,106400.0,106390.0,2.69166581]
["bitfinex-derivatives","BTCF0:USTF0",1751375880399,0.00024975,106400.0,106390.0,2.16959761]
["bitfinex-derivatives","BTCF0:USTF0",1751375881098,0.00024975,106400.0,106390.0,2.09607426]
["bitfinex-derivatives","BTCF0:USTF0",1751375881291,0.00024975,106400.0,106390.0,2.09608516]
["bitfinex-derivatives","BTCF0:USTF0",1751375881494,0.00024975,106400.0,106390.0,2.09600081]
["bitfinex-derivatives","BTCF0:USTF0",1751375882094,0.00024975,106400.0,106390.0,2.09607334]
["bitfinex-derivatives","BTCF0:USTF0",1751375882295,0.00024975,106400.0,106390.0,2.17009904]
["bitfinex-derivatives","BTCF0:USTF0",1751375882703,0.00024975,106400.0,106390.0,2.61882238]
["bitfinex-derivatives","BTCF0:USTF0",1751375884194,0.00024975,106400.0,106390.0,2.54472415]
["bitfinex-derivatives","BTCF0:USTF0",1751375884698,0.00024975,106400.0,106390.0,2.09600081]
["bitfinex-derivatives","BTCF0:USTF0",1751375885900,0.55474975,106400.0,106390.0,2.09600081]
["bitfinex-derivatives","BTCF0:USTF0",1751375886506,0.55474975,106400.0,106390.0,2.61935907]
["bitfinex-derivatives","BTCF0:USTF0",1751375887207,0.55474975,106400.0,106390.0,2.61957578]
["bitfinex-derivatives","BTCF0:USTF0",1751375887706,0.55474975,106400.0,106390.0,2.69311864]
["bitfinex-derivatives","BTCF0:USTF0",1751375887906,0.55474975,106400.0,106390.0,2.61957578]
["bitfinex-derivatives","BTCF0:USTF0",1751375888307,0.5549995,106400.0,106390.0,2.61957578]
["bitfinex-derivatives","BTCF0:USTF0",1751375889406,0.5549995,106400.0,106390.0,2.43367578]
["bitfinex-derivatives","BTCF0:USTF0",1751375891303,0.5549995,106400.0,106390.0,2.43377809]
["bitfinex-derivatives","BTCF0:USTF0",1751375891611,0.5549995,106400.0,106390.0,2.43367578]
["bitfinex-derivatives","BTCF0:USTF0",1751375891812,0.5549995,106400.0,106390.0,2.88258408]
["bitfinex-derivatives","BTCF0:USTF0",1751375892608,0.5549995,106400.0,106390.0,3.06638408]
["bitfinex-derivatives","BTCF0:USTF0",1751375892813,0.5549995,106400.0,106390.0,2.54302582]
["bitfinex-derivatives","BTCF0:USTF0",1751375893208,0.5549995,106400.0,106390.0,2.61708653]
["bitfinex-derivatives","BTCF0:USTF0",1751375893709,0.5549995,106400.0,106390.0,2.16817823]
["bitfinex-derivatives","BTCF0:USTF0",1751375894314,0.5549995,106400.0,106390.0,2.09411752]
["bitfinex-derivatives","BTCF0:USTF0",1751375896613,0.5549995,106400.0,106390.0,1.90624287]
["bitfinex-derivatives","BTCF0:USTF0",1751375896814,0.5549995,106400.0,106390.0,2.09411752]
["bitfinex-derivatives","BTCF0:USTF0",1751375898012,0.5549995,106400.0,106390.0,2.69275348]
["bitfinex-derivatives","BTCF0:USTF0",1751375898414,0.5549995,106400.0,106390.0,2.61788222]
["bitfinex-derivatives","BTCF0:USTF0",1751375899814,0.5549995,106400.0,106390.0,2.43008222]
["bitfinex-derivatives","BTCF0:USTF0",1751375900023,0.5549995,106400.0,106390.0,2.24628222]
["bitfinex-derivatives","BTCF0:USTF0",1751375900222,0.5549995,106400.0,106390.0,2.32122103]
["bitfinex-derivatives","BTCF0:USTF0",1751375900422,0.5549995,106400.0,106390.0,2.24628222]
["bitfinex-derivatives","BTCF0:USTF0",1751375901122,0.5549995,106400.0,106390.0,2.84500262]
["bitfinex-derivatives","BTCF0:USTF0",1751375901921,0.5549995,106400.0,106390.0,2.32133716]
["bitfinex-derivatives","BTCF0:USTF0",1751375902119,0.5549995,106400.0,106390.0,2.32123792]
["bitfinex-derivatives","BTCF0:USTF0",1751375902614,0.5549995,106400.0,106390.0,2.13326192]
["bitfinex-derivatives","BTCF0:USTF0",1751375904128,0.5549995,106400.0,106390.0,1.53454152]
["bitfinex-derivatives","BTCF0:USTF0",1751375904720,0.5549995,106400.0,106390.0,1.6098706]
["bitfinex-derivatives","BTCF0:USTF0",1751375906524,0.5549995,106400.0,106390.0,1.53454152]
["bitfinex-derivatives","BTCF0:USTF0",1751375906931,0.5549995,106400.0,106390.0,1.53290691]
["bitfinex-derivatives","BTCF0:USTF0",1751375907216,0.5549995,106400.0,106390.0,1.90320691]
["bitfinex-derivatives","BTCF0:USTF0",1751375907419,0.5549995,106400.0,106390.0,2.42718433]
["bitfinex-derivatives","BTCF0:USTF0",1751375907619,0.5549995,106400.0,106390.0,2.42725071]
["bitfinex-derivatives","BTCF0:USTF0",1751375907827,0.5549995,106400.0,106390.0,2.42730143]
["bitfinex-derivatives","BTCF0:USTF0",1751375908020,0.5549995,106400.0,106390.0,2.42718433]
["bitfinex-derivatives","BTCF0:USTF0",1751375908422,0.5549995,106400.0,106390.0,2.42729826]
["bitfinex-derivatives","BTCF0:USTF0",1751375908618,0.5549995,106400.0,106390.0,2.42725518]
["bitfinex-derivatives","BTCF0:USTF0",1751375908821,0.5549995,106400.0,106390.0,2.427256]
["bitfinex-derivatives","BTCF0:USTF0",1751375909119,0.5549995,106400.0,106390.0,2.42718433]
["bitfinex-derivatives","BTCF0:USTF0",1751375909322,0.5549995,106400.0,106390.0,1.90320691]
["bitfinex-derivatives","BTCF0:USTF0",1751375909726,0.5549995,106400.0,106390.0,2.42716627]
["bitfinex-derivatives","BTCF0:USTF0",1751375910033,0.5549995,106400.0,106390.0,2.42880082]
["bitfinex-derivatives","BTCF0:USTF0",1751375911429,0.2204013,106400.0,106390.0,2.42880082]
["bitfinex-derivatives","BTCF0:USTF0",1751375911727,0.12658706,106400.0,106390.0,2.42880082]
["bitfinex-derivatives","BTCF0:USTF0",1751375911922,0.07967994,106400.0,106390.0,2.42880082]
["bitfinex-derivatives","BTCF0:USTF0",1751375912131,0.7477657,106410.0,106390.0,2.42880082]
["bitfinex-derivatives","BTCF0:USTF0",1751375912330,0.64796146,106410.0,106390.0,2.42880082]
["bitfinex-derivatives","BTCF0:USTF0",1751375912527,0.14714,106410.0,106400.0,7.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751375912827,0.00641864,106410.0,106400.0,0.65279]
["bitfinex-derivatives","BTCF0:USTF0",1751375913029,0.57392,106420.0,106400.0,0.99967947]
["bitfinex-derivatives","BTCF0:USTF0",1751375913231,0.57392,106420.0,106410.0,0.45439995]
["bitfinex-derivatives","BTCF0:USTF0",1751375913527,0.57392,106420.0,106410.0,1.15002617]
["bitfinex-derivatives","BTCF0:USTF0",1751375914032,0.57392,106420.0,106410.0,1.24400671]
["bitfinex-derivatives","BTCF0:USTF0",1751375915127,0.76332,106420.0,106410.0,1.29498371]
["bitfinex-derivatives","BTCF0:USTF0",1751375915327,0.94562,106420.0,106410.0,1.29498371]
["bitfinex-derivatives","BTCF0:USTF0",1751375915528,0.9201,106420.0,106410.0,1.29498371]
["bitfinex-derivatives","BTCF0:USTF0",1751375916032,0.89758301,106420.0,106410.0,1.30598371]
["bitfinex-derivatives","BTCF0:USTF0",1751375916232,0.89758301,106420.0,106410.0,1.31298371]
["bitfinex-derivatives","BTCF0:USTF0",1751375916533,0.86709124,106420.0,106410.0,1.31298371]
["bitfinex-derivatives","BTCF0:USTF0",1751375917528,0.60494772,106420.0,106410.0,1.31298371]
["bitfinex-derivatives","BTCF0:USTF0",1751375919032,0.60494772,106420.0,106410.0,1.21298371]
["bitfinex-derivatives","BTCF0:USTF0",1751375919831,0.55922772,106420.0,106410.0,1.21298371]
["bitfinex-derivatives","BTCF0:USTF0",1751375920428,0.51219772,106420.0,106410.0,1.21298371]
["bitfinex-derivatives","BTCF0:USTF0",1751375921131,0.51219772,106420.0,106410.0,1.21305931]
["bitfinex-derivatives","BTCF0:USTF0",1751375921330,0.51219772,106420.0,106410.0,1.21298371]
["bitfinex-derivatives","BTCF0:USTF0",1751375921524,0.51219772,106420.0,106410.0,1.21307275]
["bitfinex-derivatives","BTCF0:USTF0",1751375921730,0.38808348,106420.0,106410.0,1.73701759]
["bitfinex-derivatives","BTCF0:USTF0",1751375921937,0.38808348,106420.0,106410.0,1.73694307]
["bitfinex-derivatives","BTCF0:USTF0",1751375922235,0.38808348,106420.0,106410.0,1.89274307]
["bitfinex-derivatives","BTCF0:USTF0",1751375922429,0.35759175,106420.0,106410.0,1.89274307]
["bitfinex-derivatives","BTCF0:USTF0",1751375922633,0.35759175,106420.0,106410.0,2.34178981]
["bitfinex-derivatives","BTCF0:USTF0",1751375922832,0.52309175,106420.0,106410.0,2.34178981]
["bitfinex-derivatives","BTCF0:USTF0",1751375923132,0.42409175,106420.0,106410.0,2.34178981]
["bitfinex-derivatives","BTCF0:USTF0",1751375923827,0.42409175,106420.0,106410.0,1.81783045]
["bitfinex-derivatives","BTCF0:USTF0",1751375924436,0.41419175,106420.0,106410.0,1.81783045]
["bitfinex-derivatives","BTCF0:USTF0",1751375924735,0.40856175,106420.0,106410.0,1.81783045]
["bitfinex-derivatives","BTCF0:USTF0",1751375926538,0.38604478,106420.0,106410.0,1.81783045]
["bitfinex-derivatives","BTCF0:USTF0",1751375926938,0.08604478,106420.0,106410.0,1.81783045]
["bitfinex-derivatives","BTCF0:USTF0",1751375927233,0.08604478,106420.0,106410.0,1.81793245]
["bitfinex-derivatives","BTCF0:USTF0",1751375927434,0.08604478,106420.0,106410.0,1.81783045]
["bitfinex-derivatives","BTCF0:USTF0",1751375928540,0.54334829,106430.0,106410.0,1.81783045]
["bitfinex-derivatives","BTCF0:USTF0",1751375928743,0.54297425,106430.0,106420.0,0.44904674]
["bitfinex-derivatives","BTCF0:USTF0",1751375928938,0.30842254,106430.0,106420.0,0.79904674]
["bitfinex-derivatives","BTCF0:USTF0",1751375929136,0.30842254,106430.0,106420.0,1.03829995]
["bitfinex-derivatives","BTCF0:USTF0",1751375929333,0.30842254,106430.0,106420.0,1.0436769]
["bitfinex-derivatives","BTCF0:USTF0",1751375929532,0.30842254,106430.0,106420.0,1.13763978]
["bitfinex-derivatives","BTCF0:USTF0",1751375929933,0.30842254,106430.0,106420.0,2.16159914]
["bitfinex-derivatives","BTCF0:USTF0",1751375930535,0.30842254,106430.0,106420.0,2.17059914]
["bitfinex-derivatives","BTCF0:USTF0",1751375930736,0.30842254,106430.0,106420.0,1.7215524]
["bitfinex-derivatives","BTCF0:USTF0",1751375931039,0.30842254,106430.0,106420.0,1.7275524]
["bitfinex-derivatives","BTCF0:USTF0",1751375931737,0.30842254,106430.0,106420.0,1.72762336]
["bitfinex-derivatives","BTCF0:USTF0",1751375931738,0.49442254,106430.0,106420.0,1.72762336]
["bitfinex-derivatives","BTCF0:USTF0",1751375931938,0.49442254,106430.0,106420.0,1.20359304]
["bitfinex-derivatives","BTCF0:USTF0",1751375934541,0.4639311,106430.0,106420.0,1.20359304]
["bitfinex-derivatives","BTCF0:USTF0",1751375934943,0.9567489,106450.0,106420.0,1.20359304]
["bitfinex-derivatives","BTCF0:USTF0",1751375935145,0.9567489,106450.0,106440.0,0.49938508]
["bitfinex-derivatives","BTCF0:USTF0",1751375935334,1.5305089,106450.0,106440.0,0.65484899]
["bitfinex-derivatives","BTCF0:USTF0",1751375935539,1.9683969,106450.0,106440.0,0.89685063]
["bitfinex-derivatives","BTCF0:USTF0",1751375935747,1.9683969,106450.0,106440.0,0.99081351]
["bitfinex-derivatives","BTCF0:USTF0",1751375936146,1.94588039,106450.0,106440.0,0.99081351]
["bitfinex-derivatives","BTCF0:USTF0",1751375936846,1.94588039,106450.0,106440.0,0.99381351]
["bitfinex-derivatives","BTCF0:USTF0",1751375937051,1.94588039,106450.0,106440.0,0.69442843]
["bitfinex-derivatives","BTCF0:USTF0",1751375937548,1.94588039,106450.0,106440.0,1.19442843]
["bitfinex-derivatives","BTCF0:USTF0",1751375937749,1.94588039,106450.0,106440.0,1.19942843]
["bitfinex-derivatives","BTCF0:USTF0",1751375938143,1.13204039,106450.0,106440.0,1.19942843]
["bitfinex-derivatives","BTCF0:USTF0",1751375938341,1.66227239,106450.0,106440.0,1.19942843]
["bitfinex-derivatives","BTCF0:USTF0",1751375939844,1.66227239,106450.0,106440.0,1.72338779]
["bitfinex-derivatives","BTCF0:USTF0",1751375941249,1.66227239,106450.0,106440.0,2.17223857]
["bitfinex-derivatives","BTCF0:USTF0",1751375941551,0.96812,106450.0,106440.0,2.17223857]
["bitfinex-derivatives","BTCF0:USTF0",1751375942051,0.96812,106450.0,106440.0,1.64827921]
["bitfinex-derivatives","BTCF0:USTF0",1751375942447,0.3944,106450.0,106440.0,1.64827921]
["bitfinex-derivatives","BTCF0:USTF0",1751375942746,0.3944,106450.0,106440.0,1.64819225]
["bitfinex-derivatives","BTCF0:USTF0",1751375943051,0.96808,106450.0,106440.0,1.64819225]
["bitfinex-derivatives","BTCF0:USTF0",1751375943251,0.96808,106450.0,106440.0,1.19934147]
["bitfinex-derivatives","BTCF0:USTF0",1751375943455,1.15298,106450.0,106440.0,1.19934147]
["bitfinex-derivatives","BTCF0:USTF0",1751375944957,1.05917708,106450.0,106440.0,1.19934147]
["bitfinex-derivatives","BTCF0:USTF0",1751375945252,0.87157124,106450.0,106440.0,1.19934147]
["bitfinex-derivatives","BTCF0:USTF0",1751375945454,0.87157124,106450.0,106440.0,1.3920365]
["bitfinex-derivatives","BTCF0:USTF0",1751375945653,0.58400043,106450.0,106440.0,1.3920074]
["bitfinex-derivatives","BTCF0:USTF0",1751375945854,0.58400043,106450.0,106440.0,1.39202112]
["bitfinex-derivatives","BTCF0:USTF0",1751375946050,0.58400043,106450.0,106440.0,1.9159691]
["bitfinex-derivatives","BTCF0:USTF0",1751375946252,0.58400043,106450.0,106440.0,2.11090083]
["bitfinex-derivatives","BTCF0:USTF0",1751375946457,0.01036043,106450.0,106440.0,2.11090083]
["bitfinex-derivatives","BTCF0:USTF0",1751375946658,0.58400043,106450.0,106440.0,2.11090083]
["bitfinex-derivatives","BTCF0:USTF0",1751375947560,0.49019751,106450.0,106440.0,2.11090083]
["bitfinex-derivatives","BTCF0:USTF0",1751375948059,0.49019751,106450.0,106440.0,1.58694147]
["bitfinex-derivatives","BTCF0:USTF0",1751375948857,0.5736,106450.0,106440.0,1.58694147]
["bitfinex-derivatives","BTCF0:USTF0",1751375949054,0.14619708,106460.0,106440.0,1.58694147]
["bitfinex-derivatives","BTCF0:USTF0",1751375949259,0.05177037,106460.0,106450.0,0.54909228]
["bitfinex-derivatives","BTCF0:USTF0",1751375949459,0.62537037,106460.0,106450.0,0.80446923]
["bitfinex-derivatives","BTCF0:USTF0",1751375949660,0.62537037,106460.0,106450.0,1.05165998]
["bitfinex-derivatives","BTCF0:USTF0",1751375949961,0.62537037,106460.0,106450.0,1.1456052]
["bitfinex-derivatives","BTCF0:USTF0",1751375950160,1.34495923,106470.0,106450.0,1.1456052]
["bitfinex-derivatives","BTCF0:USTF0",1751375950461,0.04775923,106470.0,106460.0,0.10549174]
["bitfinex-derivatives","BTCF0:USTF0",1751375950660,0.52755632,106470.0,106460.0,0.35574149]
["bitfinex-derivatives","BTCF0:USTF0",1751375950962,0.62160941,106470.0,106460.0,0.60293502]
["bitfinex-derivatives","BTCF0:USTF0",1751375951156,0.5278065,106470.0,106460.0,1.14536693]
["bitfinex-derivatives","BTCF0:USTF0",1751375951762,0.5278065,106470.0,106460.0,1.21887839]
["bitfinex-derivatives","BTCF0:USTF0",1751375952063,0.8921065,106470.0,106460.0,1.21887839]
["bitfinex-derivatives","BTCF0:USTF0",1751375952764,0.7042505,106470.0,106460.0,1.71887839]
["bitfinex-derivatives","BTCF0:USTF0",1751375952961,0.7042505,106470.0,106460.0,1.72087839]
["bitfinex-derivatives","BTCF0:USTF0",1751375953464,0.7042505,106470.0,106460.0,2.09431698]
["bitfinex-derivatives","BTCF0:USTF0",1751375955365,0.7042505,106470.0,106460.0,1.64582147]
["bitfinex-derivatives","BTCF0:USTF0",1751375955366,0.8916505,106470.0,106460.0,1.64582147]
["bitfinex-derivatives","BTCF0:USTF0",1751375955566,0.8916505,106470.0,106460.0,1.27238288]
["bitfinex-derivatives","BTCF0:USTF0",1751375955767,0.8916505,106470.0,106460.0,1.46178288]
["bitfinex-derivatives","BTCF0:USTF0",1751375956561,0.79784759,106470.0,106460.0,1.66038288]
["bitfinex-derivatives","BTCF0:USTF0",1751375961268,0.70405288,106470.0,106460.0,1.66038288]
["bitfinex-derivatives","BTCF0:USTF0",1751375964070,1.802836,106470.0,106460.0,0.7461176]
["bitfinex-derivatives","BTCF0:USTF0",1751375964261,1.552836,106470.0,106460.0,0.99548377]
["bitfinex-derivatives","BTCF0:USTF0",1751375964565,1.802836,106470.0,106460.0,0.99548377]
["bitfinex-derivatives","BTCF0:USTF0",1751375964765,1.802836,106470.0,106460.0,1.29427053]
["bitfinex-derivatives","BTCF0:USTF0",1751375965169,1.802836,106470.0,106460.0,0.79438217]
["bitfinex-derivatives","BTCF0:USTF0",1751375966772,1.802836,106470.0,106460.0,0.49559541]
["bitfinex-derivatives","BTCF0:USTF0",1751375967669,1.802836,106470.0,106450.0,0.44874526]
["bitfinex-derivatives","BTCF0:USTF0",1751375967878,0.3893,106460.0,106450.0,0.44874526]
["bitfinex-derivatives","BTCF0:USTF0",1751375968076,0.36678347,106460.0,106450.0,0.68730879]
["bitfinex-derivatives","BTCF0:USTF0",1751375968267,0.55465547,106460.0,106450.0,0.78123637]
["bitfinex-derivatives","BTCF0:USTF0",1751375968770,0.55465547,106460.0,106450.0,0.7813524]
["bitfinex-derivatives","BTCF0:USTF0",1751375968967,0.55465547,106460.0,106450.0,0.7863524]
["bitfinex-derivatives","BTCF0:USTF0",1751375969368,0.55465547,106460.0,106450.0,0.33785689]
["bitfinex-derivatives","BTCF0:USTF0",1751375970577,0.55465547,106460.0,106450.0,0.71154443]
["bitfinex-derivatives","BTCF0:USTF0",1751375971178,0.55465547,106460.0,106450.0,0.70954443]
["bitfinex-derivatives","BTCF0:USTF0",1751375971473,0.55465547,106460.0,106450.0,0.71054443]
["bitfinex-derivatives","BTCF0:USTF0",1751375972678,0.55465547,106460.0,106450.0,0.33685689]
["bitfinex-derivatives","BTCF0:USTF0",1751375974576,0.55465547,106460.0,106450.0,0.23685689]
["bitfinex-derivatives","BTCF0:USTF0",1751375975682,0.73935547,106460.0,106450.0,0.53576086]
["bitfinex-derivatives","BTCF0:USTF0",1751375975982,2.03647547,106460.0,106450.0,0.53576086]
["bitfinex-derivatives","BTCF0:USTF0",1751375976181,2.28647547,106460.0,106450.0,0.30290397]
["bitfinex-derivatives","BTCF0:USTF0",1751375976379,2.28647547,106460.0,106440.0,0.92218305]
["bitfinex-derivatives","BTCF0:USTF0",1751375976576,1.1368,106450.0,106440.0,0.92218305]
["bitfinex-derivatives","BTCF0:USTF0",1751375976776,1.3251875,106450.0,106440.0,0.88996211]
["bitfinex-derivatives","BTCF0:USTF0",1751375977582,1.3251875,106450.0,106440.0,0.44516147]
["bitfinex-derivatives","BTCF0:USTF0",1751375978286,1.3251875,106450.0,106440.0,0.44216147]
["bitfinex-derivatives","BTCF0:USTF0",1751375978485,1.3251875,106450.0,106440.0,0.44516147]
["bitfinex-derivatives","BTCF0:USTF0",1751375979176,1.3251875,106450.0,106440.0,0.82165638]
["bitfinex-derivatives","BTCF0:USTF0",1751375979583,1.3251875,106450.0,106440.0,0.82065638]
["bitfinex-derivatives","BTCF0:USTF0",1751375980584,1.3251875,106450.0,106440.0,1.00605638]
["bitfinex-derivatives","BTCF0:USTF0",1751375983282,1.3251875,106450.0,106440.0,0.63256147]
["bitfinex-derivatives","BTCF0:USTF0",1751375983483,1.3251875,106450.0,106440.0,1.00596156]
["bitfinex-derivatives","BTCF0:USTF0",1751375983783,1.3251875,106450.0,106440.0,0.82056156]
["bitfinex-derivatives","BTCF0:USTF0",1751375983979,1.5751875,106450.0,106440.0,0.82056156]
["bitfinex-derivatives","BTCF0:USTF0",1751375984180,1.5751875,106450.0,106420.0,0.63413353]
["bitfinex-derivatives","BTCF0:USTF0",1751375984485,0.42912,106440.0,106430.0,0.34385281]
["bitfinex-derivatives","BTCF0:USTF0",1751375984676,0.43012,106440.0,106430.0,0.24385281]
["bitfinex-derivatives","BTCF0:USTF0",1751375984985,0.86828175,106440.0,106430.0,0.3419755]
["bitfinex-derivatives","BTCF0:USTF0",1751375985185,0.61828175,106440.0,106430.0,0.43599255]
["bitfinex-derivatives","BTCF0:USTF0",1751375986287,0.61828175,106440.0,106430.0,0.73876124]
["bitfinex-derivatives","BTCF0:USTF0",1751375986788,0.61828175,106440.0,106430.0,0.74176124]
["bitfinex-derivatives","BTCF0:USTF0",1751375988187,0.61828175,106440.0,106430.0,0.44299255]
["bitfinex-derivatives","BTCF0:USTF0",1751375989788,0.37836175,106440.0,106430.0,0.44299255]
["bitfinex-derivatives","BTCF0:USTF0",1751375990088,1.19156175,106440.0,106430.0,0.82479255]
["bitfinex-derivatives","BTCF0:USTF0",1751375992091,1.68571375,106440.0,106430.0,0.82479255]
["bitfinex-derivatives","BTCF0:USTF0",1751375992296,1.49655375,106440.0,106430.0,0.82479255]
["bitfinex-derivatives","BTCF0:USTF0",1751375994694,1.49659375,106440.0,106430.0,0.82479255]
["bitfinex-derivatives","BTCF0:USTF0",1751375994990,1.49655375,106440.0,106430.0,1.01419255]
["bitfinex-derivatives","BTCF0:USTF0",1751375997492,1.49655375,106440.0,106430.0,1.31276715]
["bitfinex-derivatives","BTCF0:USTF0",1751375998293,1.30864175,106440.0,106430.0,1.31276715]
["bitfinex-derivatives","BTCF0:USTF0",1751375999487,1.30864175,106440.0,106430.0,0.64156715]
["bitfinex-derivatives","BTCF0:USTF0",1751375999488,1.49655375,106440.0,106430.0,0.64156715]
["bitfinex-derivatives","BTCF0:USTF0",1751375999695,1.87875375,106440.0,106430.0,0.18664921]
["bitfinex-derivatives","BTCF0:USTF0",1751375999887,1.87875375,106440.0,106430.0,0.51985777]
["bitfinex-derivatives","BTCF0:USTF0",1751376000290,1.87875375,106440.0,106430.0,0.50985777]
["bitfinex-derivatives","BTCF0:USTF0",1751376000795,1.87875375,106440.0,106430.0,0.5099237]
["bitfinex-derivatives","BTCF0:USTF0",1751376001489,1.87875375,106440.0,106430.0,0.43327449]
["bitfinex-derivatives","BTCF0:USTF0",1751376002098,1.88075375,106440.0,106430.0,0.43327449]
["bitfinex-derivatives","BTCF0:USTF0",1751376002285,2.37005375,106440.0,106430.0,0.43327449]
["bitfinex-derivatives","BTCF0:USTF0",1751376003705,2.34870152,106440.0,106430.0,0.43327449]
["bitfinex-derivatives","BTCF0:USTF0",1751376006603,2.59870152,106440.0,106420.0,0.6743406]
["bitfinex-derivatives","BTCF0:USTF0",1751376006900,0.1974,106430.0,106420.0,1.02146121]
["bitfinex-derivatives","BTCF0:USTF0",1751376007100,0.1974,106430.0,106420.0,1.11541526]
["bitfinex-derivatives","BTCF0:USTF0",1751376007303,0.385328,106430.0,106420.0,1.11541526]
["bitfinex-derivatives","BTCF0:USTF0",1751376007497,0.385328,106430.0,106420.0,1.21541526]
["bitfinex-derivatives","BTCF0:USTF0",1751376007701,0.385328,106430.0,106420.0,1.21552424]
["bitfinex-derivatives","BTCF0:USTF0",1751376008303,0.385328,106430.0,106420.0,1.21652424]
["bitfinex-derivatives","BTCF0:USTF0",1751376009704,0.38557775,106430.0,106420.0,1.21652424]
["bitfinex-derivatives","BTCF0:USTF0",1751376011401,0.38557775,106430.0,106420.0,0.91774923]
["bitfinex-derivatives","BTCF0:USTF0",1751376012606,0.38557775,106430.0,106420.0,0.81774923]
["bitfinex-derivatives","BTCF0:USTF0",1751376013706,0.38557775,106430.0,106420.0,0.71774923]
["bitfinex-derivatives","BTCF0:USTF0",1751376014707,0.18817775,106430.0,106420.0,0.71774923]
["bitfinex-derivatives","BTCF0:USTF0",1751376014908,0.00024975,106430.0,106420.0,0.81774923]
["bitfinex-derivatives","BTCF0:USTF0",1751376015111,0.81344975,106430.0,106420.0,0.81774923]
["bitfinex-derivatives","BTCF0:USTF0",1751376017310,0.24016975,106430.0,106420.0,0.81774923]
["bitfinex-derivatives","BTCF0:USTF0",1751376017510,0.81344975,106430.0,106420.0,0.81774923]
["bitfinex-derivatives","BTCF0:USTF0",1751376018906,0.78083352,106430.0,106420.0,0.81774923]
["bitfinex-derivatives","BTCF0:USTF0",1751376021013,0.78083352,106430.0,106420.0,1.00734923]
["bitfinex-derivatives","BTCF0:USTF0",1751376022216,1.15264952,106440.0,106420.0,1.00734923]
["bitfinex-derivatives","BTCF0:USTF0",1751376022417,1.15264952,106440.0,106430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751376022718,1.96568952,106440.0,106430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751376022903,0.96334952,106440.0,106430.0,0.43343149]
["bitfinex-derivatives","BTCF0:USTF0",1751376023108,1.20314952,106440.0,106430.0,0.62163149]
["bitfinex-derivatives","BTCF0:USTF0",1751376023414,1.77638952,106440.0,106430.0,0.62163149]
["bitfinex-derivatives","BTCF0:USTF0",1751376024309,1.77638952,106440.0,106430.0,0.86488364]
["bitfinex-derivatives","BTCF0:USTF0",1751376024714,1.77838952,106440.0,106430.0,0.86488364]
["bitfinex-derivatives","BTCF0:USTF0",1751376024915,0.96534952,106440.0,106430.0,0.86488364]
["bitfinex-derivatives","BTCF0:USTF0",1751376025115,1.77838952,106440.0,106430.0,0.86488364]
["bitfinex-derivatives","BTCF0:USTF0",1751376025609,1.77834952,106440.0,106430.0,0.86488364]
["bitfinex-derivatives","BTCF0:USTF0",1751376027116,0.96534952,106440.0,106430.0,0.86488364]
["bitfinex-derivatives","BTCF0:USTF0",1751376027310,1.77826952,106440.0,106430.0,0.86488364]
["bitfinex-derivatives","BTCF0:USTF0",1751376031617,1.77826952,106440.0,106430.0,0.62163149]
["bitfinex-derivatives","BTCF0:USTF0",1751376033319,1.77826952,106440.0,106430.0,0.64285141]
["bitfinex-derivatives","BTCF0:USTF0",1751376034120,1.75691873,106440.0,106430.0,0.64285141]
["bitfinex-derivatives","BTCF0:USTF0",1751376036722,1.75691873,106440.0,106430.0,0.82385141]
["bitfinex-derivatives","BTCF0:USTF0",1751376040325,1.75691873,106440.0,106430.0,1.00765141]
["bitfinex-derivatives","BTCF0:USTF0",1751376044924,1.46711873,106440.0,106430.0,1.00765141]
["bitfinex-derivatives","BTCF0:USTF0",1751376045127,1.46711873,106440.0,106430.0,1.30703867]
["bitfinex-derivatives","BTCF0:USTF0",1751376046824,1.46711873,106440.0,106430.0,0.91381875]
["bitfinex-derivatives","BTCF0:USTF0",1751376047124,1.83141873,106440.0,106430.0,0.91381875]
["bitfinex-derivatives","BTCF0:USTF0",1751376047516,1.83141873,106440.0,106430.0,0.81381875]
["bitfinex-derivatives","BTCF0:USTF0",1751376047726,1.83141873,106440.0,106390.0,0.00257444]
["bitfinex-derivatives","BTCF0:USTF0",1751376047928,0.1853,106430.0,106390.0,0.00257444]
["bitfinex-derivatives","BTCF0:USTF0",1751376048128,0.57296,106420.0,106390.0,0.2438697]
["bitfinex-derivatives","BTCF0:USTF0",1751376048323,0.23964,106410.0,106390.0,0.43782375]
["bitfinex-derivatives","BTCF0:USTF0",1751376048522,0.57296,106400.0,106390.0,0.43782375]
["bitfinex-derivatives","BTCF0:USTF0",1751376048728,0.57296,106400.0,106390.0,0.53782375]
["bitfinex-derivatives","BTCF0:USTF0",1751376048931,0.57296,106400.0,106390.0,1.06089205]
["bitfinex-derivatives","BTCF0:USTF0",1751376049124,0.57296,106400.0,106390.0,1.06098427]
["bitfinex-derivatives","BTCF0:USTF0",1751376049320,0.57296,106400.0,106390.0,1.05497001]
["bitfinex-derivatives","BTCF0:USTF0",1751376049516,0.57296,106400.0,106390.0,1.0609585]
["bitfinex-derivatives","BTCF0:USTF0",1751376049719,0.57296,106400.0,106390.0,1.06099534]
["bitfinex-derivatives","BTCF0:USTF0",1751376049918,0.57296,106400.0,106390.0,1.06089205]
["bitfinex-derivatives","BTCF0:USTF0",1751376050622,0.57296,106400.0,106390.0,1.56089205]
["bitfinex-derivatives","BTCF0:USTF0",1751376052031,0.57296,106400.0,106390.0,2.12109205]
["bitfinex-derivatives","BTCF0:USTF0",1751376052335,0.57296,106400.0,106390.0,2.1427729]
["bitfinex-derivatives","BTCF0:USTF0",1751376053220,0.57296,106400.0,106390.0,2.1377729]
["bitfinex-derivatives","BTCF0:USTF0",1751376053424,0.57296,106400.0,106390.0,2.1427729]
["bitfinex-derivatives","BTCF0:USTF0",1751376053624,0.57296,106400.0,106390.0,2.14287165]
["bitfinex-derivatives","BTCF0:USTF0",1751376053827,0.57296,106400.0,106390.0,2.14288383]
["bitfinex-derivatives","BTCF0:USTF0",1751376054132,0.57296,106400.0,106390.0,1.8927729]
["bitfinex-derivatives","BTCF0:USTF0",1751376055934,0.57296,106400.0,106390.0,2.26748885]
["bitfinex-derivatives","BTCF0:USTF0",1751376056136,0.57292,106400.0,106390.0,2.26748885]
["bitfinex-derivatives","BTCF0:USTF0",1751376057933,0.57292,106400.0,106390.0,1.9397329]
["bitfinex-derivatives","BTCF0:USTF0",1751376058234,0.57292,106400.0,106390.0,1.8927729]
["bitfinex-derivatives","BTCF0:USTF0",1751376059731,0.57292,106400.0,106390.0,1.7047969]
["bitfinex-derivatives","BTCF0:USTF0",1751376060132,0.57292,106400.0,106390.0,2.07956154]
["bitfinex-derivatives","BTCF0:USTF0",1751376062233,0.57292,106400.0,106390.0,1.7047969]
["bitfinex-derivatives","BTCF0:USTF0",1751376062939,0.57284,106400.0,106390.0,1.7047969]
["bitfinex-derivatives","BTCF0:USTF0",1751376063134,0.57284,106400.0,106390.0,1.6047969]
["bitfinex-derivatives","BTCF0:USTF0",1751376063331,0.57284,106400.0,106390.0,1.7047969]
["bitfinex-derivatives","BTCF0:USTF0",1751376063637,0.57284,106400.0,106390.0,1.70488868]
["bitfinex-derivatives","BTCF0:USTF0",1751376075640,0.57284,106400.0,106390.0,1.51668868]
["bitfinex-derivatives","BTCF0:USTF0",1751376075840,0.76654,106400.0,106390.0,1.51668868]
["bitfinex-derivatives","BTCF0:USTF0",1751376076545,0.96044,106400.0,106390.0,1.51668868]
["bitfinex-derivatives","BTCF0:USTF0",1751376077239,1.15004,106400.0,106390.0,1.51668868]
["bitfinex-derivatives","BTCF0:USTF0",1751376079842,1.15004,106400.0,106390.0,1.89163041]
["bitfinex-derivatives","BTCF0:USTF0",1751376081843,1.15004,106400.0,106390.0,1.51668868]
["bitfinex-derivatives","BTCF0:USTF0",1751376086145,1.15004,106400.0,106390.0,1.89152203]
["bitfinex-derivatives","BTCF0:USTF0",1751376096262,1.15004,106400.0,106390.0,1.51668868]
["bitfinex-derivatives","BTCF0:USTF0",1751376096464,0.76654,106400.0,106390.0,1.51668868]
["bitfinex-derivatives","BTCF0:USTF0",1751376100269,0.76654,106400.0,106390.0,1.89152203]
["bitfinex-derivatives","BTCF0:USTF0",1751376102869,1.29756,106430.0,106390.0,1.93848203]
["bitfinex-derivatives","BTCF0:USTF0",1751376103073,1.374,106420.0,106390.0,1.36648203]
["bitfinex-derivatives","BTCF0:USTF0",1751376103265,1.374,106420.0,106390.0,1.46648203]
["bitfinex-derivatives","BTCF0:USTF0",1751376103571,0.1904,106410.0,106390.0,1.46648203]
["bitfinex-derivatives","BTCF0:USTF0",1751376103773,0.5724,106400.0,106390.0,1.46648203]
["bitfinex-derivatives","BTCF0:USTF0",1751376104273,0.5724,106400.0,106390.0,1.09164868]
["bitfinex-derivatives","BTCF0:USTF0",1751376104674,0.5724,106400.0,106390.0,1.08564868]
["bitfinex-derivatives","BTCF0:USTF0",1751376104980,0.5724,106400.0,106390.0,1.09164868]
["bitfinex-derivatives","BTCF0:USTF0",1751376105269,0.5724,106400.0,106390.0,1.08564868]
["bitfinex-derivatives","BTCF0:USTF0",1751376105474,0.5724,106400.0,106390.0,1.53984258]
["bitfinex-derivatives","BTCF0:USTF0",1751376107472,0.5724,106400.0,106390.0,1.09164868]
["bitfinex-derivatives","BTCF0:USTF0",1751376107974,0.5724,106400.0,106390.0,1.46652608]
["bitfinex-derivatives","BTCF0:USTF0",1751376109876,0.5724,106400.0,106390.0,1.09164868]
["bitfinex-derivatives","BTCF0:USTF0",1751376110077,0.5724,106400.0,106390.0,1.4665578]
["bitfinex-derivatives","BTCF0:USTF0",1751376116882,0.7588,106400.0,106390.0,1.4665578]
["bitfinex-derivatives","BTCF0:USTF0",1751376120281,0.7588,106400.0,106390.0,1.28954868]
["bitfinex-derivatives","BTCF0:USTF0",1751376121982,0.7588,106400.0,106390.0,1.28454868]
["bitfinex-derivatives","BTCF0:USTF0",1751376122178,0.7588,106400.0,106390.0,1.28854868]
["bitfinex-derivatives","BTCF0:USTF0",1751376122580,0.7588,106400.0,106390.0,1.47164868]
["bitfinex-derivatives","BTCF0:USTF0",1751376122785,0.7588,106400.0,106390.0,1.47464868]
["bitfinex-derivatives","BTCF0:USTF0",1751376127695,0.7588,106400.0,106390.0,1.84944928]
["bitfinex-derivatives","BTCF0:USTF0",1751376131893,0.7588,106400.0,106390.0,1.47464868]
["bitfinex-derivatives","BTCF0:USTF0",1751376135498,1.0562,106400.0,106390.0,1.47464868]
["bitfinex-derivatives","BTCF0:USTF0",1751376138798,1.2373,106400.0,106390.0,1.47464868]
["bitfinex-derivatives","BTCF0:USTF0",1751376139396,1.2373,106400.0,106390.0,1.08764868]
["bitfinex-derivatives","BTCF0:USTF0",1751376139591,1.4342,106400.0,106390.0,1.08764868]
["bitfinex-derivatives","BTCF0:USTF0",1751376140595,0.8618,106400.0,106390.0,1.08764868]
["bitfinex-derivatives","BTCF0:USTF0",1751376140798,1.67292,106400.0,106390.0,1.08764868]
["bitfinex-derivatives","BTCF0:USTF0",1751376141600,1.37552,106400.0,106390.0,1.08764868]
["bitfinex-derivatives","BTCF0:USTF0",1751376142400,1.37552,106400.0,106390.0,1.27924868]
["bitfinex-derivatives","BTCF0:USTF0",1751376142991,1.37552,106400.0,106390.0,1.23228868]
["bitfinex-derivatives","BTCF0:USTF0",1751376147403,1.67292,106400.0,106390.0,1.23228868]
["bitfinex-derivatives","BTCF0:USTF0",1751376148000,0.4838,106400.0,106390.0,1.23228868]
["bitfinex-derivatives","BTCF0:USTF0",1751376148210,0.8692,106400.0,106390.0,1.86198258]
["bitfinex-derivatives","BTCF0:USTF0",1751376148505,0.8692,106400.0,106390.0,2.05438258]
["bitfinex-derivatives","BTCF0:USTF0",1751376149306,0.8692,106400.0,106390.0,1.86198258]
["bitfinex-derivatives","BTCF0:USTF0",1751376149603,1.0604,106400.0,106390.0,1.86198258]
["bitfinex-derivatives","BTCF0:USTF0",1751376152202,0.4886,106400.0,106390.0,1.86198258]
["bitfinex-derivatives","BTCF0:USTF0",1751376152402,1.25252,106400.0,106390.0,1.86198258]
["bitfinex-derivatives","BTCF0:USTF0",1751376154298,1.25252,106400.0,106390.0,1.41378868]
["bitfinex-derivatives","BTCF0:USTF0",1751376154899,1.06032,106400.0,106390.0,1.41378868]
["bitfinex-derivatives","BTCF0:USTF0",1751376155207,1.06032,106400.0,106390.0,1.68051209]
["bitfinex-derivatives","BTCF0:USTF0",1751376157409,1.32704341,106400.0,106390.0,1.04068868]
["bitfinex-derivatives","BTCF0:USTF0",1751376157611,1.69794341,106400.0,106390.0,1.30741209]
["bitfinex-derivatives","BTCF0:USTF0",1751376158202,1.43122,106400.0,106390.0,1.30741209]
["bitfinex-derivatives","BTCF0:USTF0",1751376158401,1.69794341,106400.0,106390.0,1.30741209]
["bitfinex-derivatives","BTCF0:USTF0",1751376162302,1.69794341,106400.0,106390.0,1.75560599]
["bitfinex-derivatives","BTCF0:USTF0",1751376165607,1.69794341,106400.0,106390.0,1.48888258]
["bitfinex-derivatives","BTCF0:USTF0",1751376165806,1.69794341,106400.0,106390.0,1.75560599]
["bitfinex-derivatives","BTCF0:USTF0",1751376166414,1.69794341,106400.0,106390.0,1.30741209]
["bitfinex-derivatives","BTCF0:USTF0",1751376167114,1.69794341,106400.0,106390.0,1.04068868]
["bitfinex-derivatives","BTCF0:USTF0",1751376167313,1.69794341,106400.0,106390.0,1.30741209]
["bitfinex-derivatives","BTCF0:USTF0",1751376168502,1.69794341,106400.0,106390.0,1.75560599]
["bitfinex-derivatives","BTCF0:USTF0",1751376170418,1.69794341,106400.0,106390.0,1.30741209]
["bitfinex-derivatives","BTCF0:USTF0",1751376170714,1.43122,106400.0,106390.0,1.30741209]
["bitfinex-derivatives","BTCF0:USTF0",1751376170914,1.69794341,106400.0,106390.0,1.30741209]
["bitfinex-derivatives","BTCF0:USTF0",1751376171315,1.69794341,106400.0,106390.0,1.04068868]
["bitfinex-derivatives","BTCF0:USTF0",1751376171514,1.69794341,106400.0,106390.0,1.30741209]
["bitfinex-derivatives","BTCF0:USTF0",1751376172112,1.93698341,106400.0,106390.0,1.04068868]
["bitfinex-derivatives","BTCF0:USTF0",1751376172419,2.20370682,106400.0,106390.0,1.30741209]
["bitfinex-derivatives","BTCF0:USTF0",1751376173014,2.20370682,106400.0,106390.0,1.34049001]
["bitfinex-derivatives","BTCF0:USTF0",1751376173825,1.90630682,106400.0,106390.0,1.24049001]
["bitfinex-derivatives","BTCF0:USTF0",1751376174216,2.61100623,106400.0,106390.0,0.44039001]
["bitfinex-derivatives","BTCF0:USTF0",1751376174724,2.34428282,106400.0,106390.0,0.68209396]
["bitfinex-derivatives","BTCF0:USTF0",1751376174919,2.34428282,106400.0,106390.0,1.13178807]
["bitfinex-derivatives","BTCF0:USTF0",1751376175225,2.09428282,106400.0,106390.0,0.83198674]
["bitfinex-derivatives","BTCF0:USTF0",1751376176925,2.09428282,106400.0,106390.0,0.38229263]
["bitfinex-derivatives","BTCF0:USTF0",1751376177429,1.90630682,106400.0,106390.0,0.38229263]
["bitfinex-derivatives","BTCF0:USTF0",1751376177734,1.90630682,106400.0,106390.0,0.38392774]
["bitfinex-derivatives","BTCF0:USTF0",1751376179837,1.90630682,106400.0,106390.0,0.75837063]
["bitfinex-derivatives","BTCF0:USTF0",1751376181333,1.3727,106400.0,106390.0,0.75837063]
["bitfinex-derivatives","BTCF0:USTF0",1751376181534,1.90614682,106400.0,106390.0,1.02509404]
["bitfinex-derivatives","BTCF0:USTF0",1751376181736,1.90614682,106400.0,106390.0,0.75837063]
["bitfinex-derivatives","BTCF0:USTF0",1751376183138,1.3727,106400.0,106390.0,1.02509404]
["bitfinex-derivatives","BTCF0:USTF0",1751376183438,1.63942341,106400.0,106390.0,1.02509404]
["bitfinex-derivatives","BTCF0:USTF0",1751376184132,1.63942341,106400.0,106390.0,1.52509404]
["bitfinex-derivatives","BTCF0:USTF0",1751376184740,1.90614682,106400.0,106390.0,1.52509404]
["bitfinex-derivatives","BTCF0:USTF0",1751376185833,1.09554682,106400.0,106390.0,1.52509404]
["bitfinex-derivatives","BTCF0:USTF0",1751376186033,1.90614682,106400.0,106390.0,1.15065115]
["bitfinex-derivatives","BTCF0:USTF0",1751376186636,1.90614682,106400.0,106390.0,0.88392774]
["bitfinex-derivatives","BTCF0:USTF0",1751376188832,1.09554682,106400.0,106390.0,0.88392774]
["bitfinex-derivatives","BTCF0:USTF0",1751376189142,1.90614682,106400.0,106390.0,0.88392774]
["bitfinex-derivatives","BTCF0:USTF0",1751376190140,1.09554682,106400.0,106390.0,0.88392774]
["bitfinex-derivatives","BTCF0:USTF0",1751376190341,1.90614682,106400.0,106390.0,0.88392774]
["bitfinex-derivatives","BTCF0:USTF0",1751376190642,1.09554682,106400.0,106390.0,0.88392774]
["bitfinex-derivatives","BTCF0:USTF0",1751376190841,1.90610682,106400.0,106390.0,0.88392774]
["bitfinex-derivatives","BTCF0:USTF0",1751376194939,1.90610682,106400.0,106390.0,1.12720548]
["bitfinex-derivatives","BTCF0:USTF0",1751376197347,1.90610682,106400.0,106390.0,0.88392774]
["bitfinex-derivatives","BTCF0:USTF0",1751376202649,1.37266,106400.0,106390.0,0.88392774]
["bitfinex-derivatives","BTCF0:USTF0",1751376202850,1.90610682,106400.0,106390.0,0.88392774]
["bitfinex-derivatives","BTCF0:USTF0",1751376203054,1.90610682,106400.0,106390.0,1.07302774]
["bitfinex-derivatives","BTCF0:USTF0",1751376206345,1.90610682,106400.0,106390.0,1.44747063]
["bitfinex-derivatives","BTCF0:USTF0",1751376209755,0.001,106430.0,106390.0,2.28087389]
["bitfinex-derivatives","BTCF0:USTF0",1751376209951,0.81136,106430.0,106390.0,2.22972707]
["bitfinex-derivatives","BTCF0:USTF0",1751376210148,1.60034046,106400.0,106390.0,1.60346179]
["bitfinex-derivatives","BTCF0:USTF0",1751376210350,1.60034046,106400.0,106390.0,0.43082324]
["bitfinex-derivatives","BTCF0:USTF0",1751376210552,1.60034046,106400.0,106390.0,0.52481261]
["bitfinex-derivatives","BTCF0:USTF0",1751376210746,1.60034046,106400.0,106390.0,0.77425292]
["bitfinex-derivatives","BTCF0:USTF0",1751376211151,1.60034046,106400.0,106390.0,0.67435831]
["bitfinex-derivatives","BTCF0:USTF0",1751376211354,2.17170046,106400.0,106390.0,0.67435831]
["bitfinex-derivatives","BTCF0:USTF0",1751376211749,2.17170046,106400.0,106390.0,0.37440187]
["bitfinex-derivatives","BTCF0:USTF0",1751376211949,2.17170046,106400.0,106390.0,0.37540187]
["bitfinex-derivatives","BTCF0:USTF0",1751376212155,2.17170046,106400.0,106390.0,0.02099433]
["bitfinex-derivatives","BTCF0:USTF0",1751376212353,2.17170046,106400.0,106390.0,0.28604823]
["bitfinex-derivatives","BTCF0:USTF0",1751376212653,2.17170046,106400.0,106390.0,0.38704823]
["bitfinex-derivatives","BTCF0:USTF0",1751376212853,2.17170046,106400.0,106390.0,0.38804823]
["bitfinex-derivatives","BTCF0:USTF0",1751376213159,2.17170046,106400.0,106390.0,0.11619049]
["bitfinex-derivatives","BTCF0:USTF0",1751376213359,2.17170046,106400.0,106390.0,0.28459539]
["bitfinex-derivatives","BTCF0:USTF0",1751376213555,2.17170046,106400.0,106390.0,0.89396035]
["bitfinex-derivatives","BTCF0:USTF0",1751376213857,1.37153023,106400.0,106390.0,0.89396035]
["bitfinex-derivatives","BTCF0:USTF0",1751376214256,1.37153023,106400.0,106390.0,0.89405748]
["bitfinex-derivatives","BTCF0:USTF0",1751376215763,0.83821078,106400.0,106390.0,0.89405748]
["bitfinex-derivatives","BTCF0:USTF0",1751376215956,0.83821078,106400.0,106390.0,1.19401392]
["bitfinex-derivatives","BTCF0:USTF0",1751376216557,0.83821078,106400.0,106390.0,1.22427503]
["bitfinex-derivatives","BTCF0:USTF0",1751376217950,0.83821078,106400.0,106390.0,0.92431859]
["bitfinex-derivatives","BTCF0:USTF0",1751376220660,0.83821078,106400.0,106390.0,1.29876148]
["bitfinex-derivatives","BTCF0:USTF0",1751376220861,0.83821078,106400.0,106390.0,1.48186148]
["bitfinex-derivatives","BTCF0:USTF0",1751376222768,0.83821078,106400.0,106390.0,1.10741859]
["bitfinex-derivatives","BTCF0:USTF0",1751376223262,0.26685078,106400.0,106390.0,1.10741859]
["bitfinex-derivatives","BTCF0:USTF0",1751376223563,0.83805078,106400.0,106390.0,1.10741859]
["bitfinex-derivatives","BTCF0:USTF0",1751376224565,0.83805078,106400.0,106390.0,1.48186148]
["bitfinex-derivatives","BTCF0:USTF0",1751376226762,0.83805078,106400.0,106390.0,1.29871859]
["bitfinex-derivatives","BTCF0:USTF0",1751376227972,1.49450156,106400.0,106390.0,0.26940065]
["bitfinex-derivatives","BTCF0:USTF0",1751376228172,1.68640156,106400.0,106390.0,0.78553811]
["bitfinex-derivatives","BTCF0:USTF0",1751376228562,1.11520156,106400.0,106390.0,0.78553811]
["bitfinex-derivatives","BTCF0:USTF0",1751376228765,1.68636156,106400.0,106390.0,0.78553811]
["bitfinex-derivatives","BTCF0:USTF0",1751376228972,1.41951078,106400.0,106390.0,0.78553811]
["bitfinex-derivatives","BTCF0:USTF0",1751376231169,0.84835078,106400.0,106390.0,0.78553811]
["bitfinex-derivatives","BTCF0:USTF0",1751376231364,1.41947078,106400.0,106390.0,0.78553811]
["bitfinex-derivatives","BTCF0:USTF0",1751376235879,1.95312761,106400.0,106390.0,0.78553811]
["bitfinex-derivatives","BTCF0:USTF0",1751376238475,1.95312761,106400.0,106390.0,1.15989702]
["bitfinex-derivatives","BTCF0:USTF0",1751376238673,1.38200761,106400.0,106390.0,1.15989702]
["bitfinex-derivatives","BTCF0:USTF0",1751376239068,1.95308761,106400.0,106390.0,1.15989702]
["bitfinex-derivatives","BTCF0:USTF0",1751376239974,1.95308761,106400.0,106380.0,0.61225]
["bitfinex-derivatives","BTCF0:USTF0",1751376239975,3.19157122,106400.0,106360.0,0.45063427]
["bitfinex-derivatives","BTCF0:USTF0",1751376240176,0.53367174,106370.0,106360.0,0.1576089]
["bitfinex-derivatives","BTCF0:USTF0",1751376240382,0.53367174,106370.0,106360.0,0.49768803]
["bitfinex-derivatives","BTCF0:USTF0",1751376240778,0.26683587,106400.0,106360.0,0.73961393]
["bitfinex-derivatives","BTCF0:USTF0",1751376240976,0.53367174,106370.0,106360.0,1.11741393]
["bitfinex-derivatives","BTCF0:USTF0",1751376241275,1.10867174,106370.0,106360.0,1.11750611]
["bitfinex-derivatives","BTCF0:USTF0",1751376241475,1.10867174,106370.0,106360.0,1.61750611]
["bitfinex-derivatives","BTCF0:USTF0",1751376241675,0.26683587,106380.0,106360.0,1.61741393]
["bitfinex-derivatives","BTCF0:USTF0",1751376241878,0.50576492,106380.0,106370.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1751376242177,0.50576492,106380.0,106370.0,0.51810707]
["bitfinex-derivatives","BTCF0:USTF0",1751376242178,0.26688492,106380.0,106370.0,0.51810707]
["bitfinex-derivatives","BTCF0:USTF0",1751376242482,0.84176492,106380.0,106370.0,1.01403289]
["bitfinex-derivatives","BTCF0:USTF0",1751376242982,1.10864984,106380.0,106370.0,1.01403289]
["bitfinex-derivatives","BTCF0:USTF0",1751376243179,1.10864984,106380.0,106370.0,1.09069855]
["bitfinex-derivatives","BTCF0:USTF0",1751376243581,1.10864984,106380.0,106370.0,1.59069855]
["bitfinex-derivatives","BTCF0:USTF0",1751376244482,1.10864984,106380.0,106370.0,1.29084516]
["bitfinex-derivatives","BTCF0:USTF0",1751376244880,1.10864984,106380.0,106370.0,1.29184516]
["bitfinex-derivatives","BTCF0:USTF0",1751376245281,0.53376984,106380.0,106370.0,1.29184516]
["bitfinex-derivatives","BTCF0:USTF0",1751376245481,0.26688492,106380.0,106370.0,1.29184516]
["bitfinex-derivatives","BTCF0:USTF0",1751376245677,0.74763121,106380.0,106370.0,1.29184516]
["bitfinex-derivatives","BTCF0:USTF0",1751376247083,0.84148492,106380.0,106370.0,1.29184516]
["bitfinex-derivatives","BTCF0:USTF0",1751376247386,1.10836984,106380.0,106370.0,1.29184516]
["bitfinex-derivatives","BTCF0:USTF0",1751376247685,1.10836984,106380.0,106370.0,1.29384516]
["bitfinex-derivatives","BTCF0:USTF0",1751376248889,0.84148492,106380.0,106370.0,1.29384516]
["bitfinex-derivatives","BTCF0:USTF0",1751376249090,1.10836984,106380.0,106370.0,1.29384516]
["bitfinex-derivatives","BTCF0:USTF0",1751376249578,0.84148492,106380.0,106370.0,1.29384516]
["bitfinex-derivatives","BTCF0:USTF0",1751376249778,0.84132492,106380.0,106370.0,1.29384516]
["bitfinex-derivatives","BTCF0:USTF0",1751376253589,0.17302465,106380.0,106370.0,1.29384516]
["bitfinex-derivatives","BTCF0:USTF0",1751376253792,0.65320438,106380.0,106370.0,1.29377577]
["bitfinex-derivatives","BTCF0:USTF0",1751376254096,0.82622903,106380.0,106370.0,1.29377577]
["bitfinex-derivatives","BTCF0:USTF0",1751376254689,0.84088492,106380.0,106370.0,1.29377577]
["bitfinex-derivatives","BTCF0:USTF0",1751376254990,0.65316438,106380.0,106370.0,1.66794111]
["bitfinex-derivatives","BTCF0:USTF0",1751376255190,0.82618903,106380.0,106370.0,1.66795833]
["bitfinex-derivatives","BTCF0:USTF0",1751376255390,0.73232876,106380.0,106370.0,1.66786183]
["bitfinex-derivatives","BTCF0:USTF0",1751376255598,0.63846849,106380.0,106370.0,1.66786183]
["bitfinex-derivatives","BTCF0:USTF0",1751376255799,0.54460822,106380.0,106370.0,1.66786183]
["bitfinex-derivatives","BTCF0:USTF0",1751376255985,0.45074795,106380.0,106370.0,1.66786183]
["bitfinex-derivatives","BTCF0:USTF0",1751376256187,0.35688768,106380.0,106370.0,1.85186183]
["bitfinex-derivatives","BTCF0:USTF0",1751376257191,0.84064492,106380.0,106370.0,1.85186183]
["bitfinex-derivatives","BTCF0:USTF0",1751376257396,0.57376,106380.0,106370.0,1.85186183]
["bitfinex-derivatives","BTCF0:USTF0",1751376257796,0.47989973,106380.0,106370.0,1.85186183]
["bitfinex-derivatives","BTCF0:USTF0",1751376257992,0.71627834,106380.0,106370.0,1.85186183]
["bitfinex-derivatives","BTCF0:USTF0",1751376258701,0.44939342,106380.0,106370.0,1.85186183]
["bitfinex-derivatives","BTCF0:USTF0",1751376258893,0.71627834,106380.0,106370.0,1.47777577]
["bitfinex-derivatives","BTCF0:USTF0",1751376259097,0.26688492,106390.0,106370.0,1.47777577]
["bitfinex-derivatives","BTCF0:USTF0",1751376259296,0.26688492,106390.0,106380.0,0.58650317]
["bitfinex-derivatives","BTCF0:USTF0",1751376259600,0.5736,106390.0,106380.0,1.17658476]
["bitfinex-derivatives","BTCF0:USTF0",1751376259792,0.47973973,106390.0,106380.0,1.27810796]
["bitfinex-derivatives","BTCF0:USTF0",1751376259994,0.47973973,106390.0,106380.0,1.37211501]
["bitfinex-derivatives","BTCF0:USTF0",1751376260299,0.74662465,106390.0,106380.0,1.37211501]
["bitfinex-derivatives","BTCF0:USTF0",1751376260500,0.65276438,106390.0,106380.0,1.87211501]
["bitfinex-derivatives","BTCF0:USTF0",1751376260802,0.55890411,106390.0,106380.0,1.87218306]
["bitfinex-derivatives","BTCF0:USTF0",1751376261101,0.37218357,106390.0,106380.0,1.87211501]
["bitfinex-derivatives","BTCF0:USTF0",1751376261301,0.26788492,106390.0,106380.0,1.87211501]
["bitfinex-derivatives","BTCF0:USTF0",1751376261603,0.74758465,106390.0,106380.0,1.42277902]
["bitfinex-derivatives","BTCF0:USTF0",1751376263696,0.65372438,106390.0,106380.0,1.42277902]
["bitfinex-derivatives","BTCF0:USTF0",1751376263896,0.26688492,106390.0,106380.0,1.42277902]
["bitfinex-derivatives","BTCF0:USTF0",1751376264198,0.07916438,106390.0,106380.0,1.42277902]
["bitfinex-derivatives","BTCF0:USTF0",1751376264498,0.26688492,106390.0,106380.0,1.42277902]
["bitfinex-derivatives","BTCF0:USTF0",1751376265106,0.17302465,106390.0,106380.0,1.42277902]
["bitfinex-derivatives","BTCF0:USTF0",1751376265294,0.07916438,106390.0,106380.0,1.42277902]
["bitfinex-derivatives","BTCF0:USTF0",1751376265494,0.26688492,106390.0,106380.0,1.42277902]
["bitfinex-derivatives","BTCF0:USTF0",1751376266801,1.65338492,106400.0,106380.0,1.68974387]
["bitfinex-derivatives","BTCF0:USTF0",1751376266998,1.65338492,106400.0,106390.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1751376267404,1.65338492,106400.0,106390.0,0.24313965]
["bitfinex-derivatives","BTCF0:USTF0",1751376267604,1.65338492,106400.0,106390.0,0.33713344]
["bitfinex-derivatives","BTCF0:USTF0",1751376268209,1.65538492,106400.0,106390.0,0.33713344]
["bitfinex-derivatives","BTCF0:USTF0",1751376268807,1.65538492,106400.0,106390.0,0.83713344]
["bitfinex-derivatives","BTCF0:USTF0",1751376270010,1.65638492,106400.0,106390.0,0.83713344]
["bitfinex-derivatives","BTCF0:USTF0",1751376274308,1.3895,106400.0,106390.0,0.83713344]
["bitfinex-derivatives","BTCF0:USTF0",1751376274613,1.65638492,106400.0,106390.0,0.83713344]
["bitfinex-derivatives","BTCF0:USTF0",1751376275401,1.65638492,106400.0,106390.0,1.1366535]
["bitfinex-derivatives","BTCF0:USTF0",1751376277418,2.14568492,106400.0,106390.0,0.83713344]
["bitfinex-derivatives","BTCF0:USTF0",1751376277915,2.14568492,106400.0,106390.0,0.33713344]
["bitfinex-derivatives","BTCF0:USTF0",1751376278117,2.33366092,106400.0,106390.0,0.33713344]
["bitfinex-derivatives","BTCF0:USTF0",1751376279418,2.33366092,106400.0,106390.0,0.7116922]
["bitfinex-derivatives","BTCF0:USTF0",1751376280518,2.85054584,106400.0,106390.0,0.7116922]
["bitfinex-derivatives","BTCF0:USTF0",1751376280726,2.58366092,106400.0,106390.0,0.7116922]
["bitfinex-derivatives","BTCF0:USTF0",1751376281219,2.33366092,106400.0,106390.0,0.7116922]
["bitfinex-derivatives","BTCF0:USTF0",1751376281426,2.33366092,106400.0,106390.0,0.33713344]
["bitfinex-derivatives","BTCF0:USTF0",1751376282717,2.33366092,106400.0,106390.0,0.63676114]
["bitfinex-derivatives","BTCF0:USTF0",1751376283118,2.58366092,106400.0,106390.0,0.63676114]
["bitfinex-derivatives","BTCF0:USTF0",1751376284724,2.58366092,106400.0,106390.0,0.33713344]
["bitfinex-derivatives","BTCF0:USTF0",1751376285128,2.33366092,106400.0,106390.0,0.33713344]
["bitfinex-derivatives","BTCF0:USTF0",1751376285328,2.58366092,106400.0,106390.0,0.33713344]
["bitfinex-derivatives","BTCF0:USTF0",1751376286228,2.09436092,106400.0,106390.0,0.33713344]
["bitfinex-derivatives","BTCF0:USTF0",1751376287124,1.84436092,106400.0,106390.0,0.33713344]
["bitfinex-derivatives","BTCF0:USTF0",1751376288227,1.65638492,106400.0,106390.0,0.33713344]
["bitfinex-derivatives","BTCF0:USTF0",1751376288432,1.84436092,106400.0,106390.0,0.33713344]
["bitfinex-derivatives","BTCF0:USTF0",1751376289322,1.84436092,106400.0,106390.0,0.63651656]
["bitfinex-derivatives","BTCF0:USTF0",1751376290934,2.11124584,106400.0,106390.0,0.63651656]
["bitfinex-derivatives","BTCF0:USTF0",1751376292136,2.11124584,106400.0,106390.0,0.39337691]
["bitfinex-derivatives","BTCF0:USTF0",1751376292341,2.11124584,106400.0,106390.0,0.33911656]
["bitfinex-derivatives","BTCF0:USTF0",1751376292542,2.11124584,106400.0,106390.0,0.57831928]
["bitfinex-derivatives","BTCF0:USTF0",1751376293239,2.11124584,106400.0,106390.0,0.57840165]
["bitfinex-derivatives","BTCF0:USTF0",1751376294140,0.05811491,106390.0,106370.0,0.27386566]
["bitfinex-derivatives","BTCF0:USTF0",1751376294338,1.48508984,106380.0,106370.0,0.37349162]
["bitfinex-derivatives","BTCF0:USTF0",1751376294537,1.48508984,106380.0,106370.0,0.89217936]
["bitfinex-derivatives","BTCF0:USTF0",1751376294739,1.67558984,106380.0,106370.0,0.79217936]
["bitfinex-derivatives","BTCF0:USTF0",1751376295137,1.67558984,106380.0,106370.0,0.7922655]
["bitfinex-derivatives","BTCF0:USTF0",1751376295439,1.67558984,106380.0,106370.0,0.7932655]
["bitfinex-derivatives","BTCF0:USTF0",1751376295839,1.67558984,106380.0,106370.0,0.7952655]
["bitfinex-derivatives","BTCF0:USTF0",1751376296342,1.67558984,106380.0,106370.0,0.9934655]
["bitfinex-derivatives","BTCF0:USTF0",1751376296746,1.67658984,106380.0,106370.0,0.9914655]
["bitfinex-derivatives","BTCF0:USTF0",1751376297444,1.48608984,106380.0,106370.0,0.9914655]
["bitfinex-derivatives","BTCF0:USTF0",1751376297746,1.67428984,106380.0,106370.0,0.9904655]
["bitfinex-derivatives","BTCF0:USTF0",1751376298049,0.26988492,106380.0,106370.0,0.9904655]
["bitfinex-derivatives","BTCF0:USTF0",1751376298235,1.10836984,106380.0,106370.0,0.9904655]
["bitfinex-derivatives","BTCF0:USTF0",1751376298637,0.003,106380.0,106370.0,0.6096655]
["bitfinex-derivatives","BTCF0:USTF0",1751376298939,0.4903,106400.0,106370.0,1.25695042]
["bitfinex-derivatives","BTCF0:USTF0",1751376299144,1.07848492,106390.0,106380.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1751376299340,0.001,106400.0,106380.0,1.50212984]
["bitfinex-derivatives","BTCF0:USTF0",1751376299649,0.001,106400.0,106390.0,0.26695202]
["bitfinex-derivatives","BTCF0:USTF0",1751376299841,0.001,106400.0,106380.0,1.3532393]
["bitfinex-derivatives","BTCF0:USTF0",1751376300145,0.001,106400.0,106390.0,1.01472805]
["bitfinex-derivatives","BTCF0:USTF0",1751376300343,0.002,106400.0,106390.0,0.70680041]
["bitfinex-derivatives","BTCF0:USTF0",1751376300551,0.002,106400.0,106390.0,1.27270321]
["bitfinex-derivatives","BTCF0:USTF0",1751376300746,0.002,106400.0,106390.0,1.37950362]
["bitfinex-derivatives","BTCF0:USTF0",1751376301639,0.002,106400.0,106390.0,1.61966362]
["bitfinex-derivatives","BTCF0:USTF0",1751376301841,0.002,106400.0,106390.0,1.99296643]
["bitfinex-derivatives","BTCF0:USTF0",1751376302058,0.002,106400.0,106390.0,1.75380643]
["bitfinex-derivatives","BTCF0:USTF0",1751376302345,0.002,106400.0,106390.0,1.19888849]
["bitfinex-derivatives","BTCF0:USTF0",1751376302549,0.002,106400.0,106390.0,1.81312374]
["bitfinex-derivatives","BTCF0:USTF0",1751376302746,0.002,106400.0,106390.0,2.0475271]
["bitfinex-derivatives","BTCF0:USTF0",1751376303649,0.002,106400.0,106390.0,2.5525271]
["bitfinex-derivatives","BTCF0:USTF0",1751376303845,0.002,106400.0,106390.0,2.17922429]
["bitfinex-derivatives","BTCF0:USTF0",1751376304548,0.002,106400.0,106390.0,2.55087836]
["bitfinex-derivatives","BTCF0:USTF0",1751376304742,0.001,106400.0,106390.0,2.55687836]
["bitfinex-derivatives","BTCF0:USTF0",1751376305752,0.001,106400.0,106390.0,2.36890236]
["bitfinex-derivatives","BTCF0:USTF0",1751376306138,0.001,106400.0,106390.0,1.54978236]
["bitfinex-derivatives","BTCF0:USTF0",1751376306344,0.001,106400.0,106390.0,2.36834236]
["bitfinex-derivatives","BTCF0:USTF0",1751376306545,0.001,106400.0,106390.0,1.99640829]
["bitfinex-derivatives","BTCF0:USTF0",1751376307148,0.001,106400.0,106390.0,2.36779464]
["bitfinex-derivatives","BTCF0:USTF0",1751376307543,0.001,106400.0,106390.0,2.36775464]
["bitfinex-derivatives","BTCF0:USTF0",1751376307750,0.001,106400.0,106390.0,2.11763464]
["bitfinex-derivatives","BTCF0:USTF0",1751376309248,0.001,106400.0,106390.0,1.74624829]
["bitfinex-derivatives","BTCF0:USTF0",1751376311152,0.001,106400.0,106390.0,2.11763464]
["bitfinex-derivatives","BTCF0:USTF0",1751376311755,0.001,106400.0,106390.0,2.11775013]
["bitfinex-derivatives","BTCF0:USTF0",1751376311952,0.001,106400.0,106390.0,2.11774947]
["bitfinex-derivatives","BTCF0:USTF0",1751376312148,0.001,106400.0,106390.0,2.11775264]
["bitfinex-derivatives","BTCF0:USTF0",1751376312351,0.001,106400.0,106390.0,2.11775101]
["bitfinex-derivatives","BTCF0:USTF0",1751376312553,0.001,106400.0,106390.0,2.11763464]
["bitfinex-derivatives","BTCF0:USTF0",1751376315352,0.001,106400.0,106390.0,1.74624829]
["bitfinex-derivatives","BTCF0:USTF0",1751376316460,0.001,106400.0,106390.0,1.74632477]
["bitfinex-derivatives","BTCF0:USTF0",1751376316757,0.001,106400.0,106390.0,1.74624829]
["bitfinex-derivatives","BTCF0:USTF0",1751376317060,0.001,106400.0,106390.0,1.74631906]
["bitfinex-derivatives","BTCF0:USTF0",1751376317260,0.001,106400.0,106390.0,1.74636593]
["bitfinex-derivatives","BTCF0:USTF0",1751376317555,0.001,106400.0,106390.0,1.74624829]
["bitfinex-derivatives","BTCF0:USTF0",1751376319459,0.001,106400.0,106390.0,1.74472829]
["bitfinex-derivatives","BTCF0:USTF0",1751376320257,0.001,106400.0,106390.0,1.74444829]
["bitfinex-derivatives","BTCF0:USTF0",1751376320764,0.1827,106400.0,106390.0,1.74444829]
["bitfinex-derivatives","BTCF0:USTF0",1751376320959,0.001,106400.0,106390.0,1.74444829]
["bitfinex-derivatives","BTCF0:USTF0",1751376321655,0.001,106400.0,106390.0,0.92784829]
["bitfinex-derivatives","BTCF0:USTF0",1751376321856,0.001,106400.0,106390.0,1.74420829]
["bitfinex-derivatives","BTCF0:USTF0",1751376322263,0.001,106400.0,106390.0,2.04112062]
["bitfinex-derivatives","BTCF0:USTF0",1751376324064,0.392,106400.0,106390.0,2.04112062]
["bitfinex-derivatives","BTCF0:USTF0",1751376326363,0.392,106400.0,106390.0,0.92784829]
["bitfinex-derivatives","BTCF0:USTF0",1751376326562,0.392,106400.0,106390.0,1.74616829]
["bitfinex-derivatives","BTCF0:USTF0",1751376327660,0.392,106400.0,106390.0,2.11766947]
["bitfinex-derivatives","BTCF0:USTF0",1751376327861,0.392,106400.0,106390.0,2.11755464]
["bitfinex-derivatives","BTCF0:USTF0",1751376329669,0.392,106400.0,106390.0,1.74616829]
["bitfinex-derivatives","BTCF0:USTF0",1751376331768,0.392,106400.0,106390.0,1.74626319]
["bitfinex-derivatives","BTCF0:USTF0",1751376332068,0.392,106400.0,106390.0,1.74616829]
["bitfinex-derivatives","BTCF0:USTF0",1751376332471,0.392,106400.0,106390.0,1.87616829]
["bitfinex-derivatives","BTCF0:USTF0",1751376336481,0.392,106400.0,106390.0,2.32550428]
["bitfinex-derivatives","BTCF0:USTF0",1751376340274,0.392,106400.0,106390.0,2.32414428]
["bitfinex-derivatives","BTCF0:USTF0",1751376340480,0.392,106400.0,106390.0,2.32394428]
["bitfinex-derivatives","BTCF0:USTF0",1751376341673,0.392,106400.0,106390.0,2.49394428]
["bitfinex-derivatives","BTCF0:USTF0",1751376342179,0.392,106400.0,106390.0,2.49406524]
["bitfinex-derivatives","BTCF0:USTF0",1751376342479,0.392,106400.0,106390.0,2.49394428]
["bitfinex-derivatives","BTCF0:USTF0",1751376344576,0.392,106400.0,106390.0,2.04460829]
["bitfinex-derivatives","BTCF0:USTF0",1751376346582,0.65869092,106400.0,106390.0,2.04460829]
["bitfinex-derivatives","BTCF0:USTF0",1751376346782,0.65869092,106400.0,106390.0,2.04400829]
["bitfinex-derivatives","BTCF0:USTF0",1751376347078,0.65869092,106400.0,106390.0,2.04411748]
["bitfinex-derivatives","BTCF0:USTF0",1751376347280,0.001,106400.0,106390.0,2.04410995]
["bitfinex-derivatives","BTCF0:USTF0",1751376347485,0.001,106400.0,106390.0,2.04400829]
["bitfinex-derivatives","BTCF0:USTF0",1751376347685,0.001,106400.0,106390.0,2.11917775]
["bitfinex-derivatives","BTCF0:USTF0",1751376347872,0.001,106400.0,106390.0,2.11924899]
["bitfinex-derivatives","BTCF0:USTF0",1751376348077,0.26769092,106400.0,106390.0,2.04400829]
["bitfinex-derivatives","BTCF0:USTF0",1751376349286,0.26769092,106400.0,106390.0,2.5682024]
["bitfinex-derivatives","BTCF0:USTF0",1751376350487,0.001,106400.0,106390.0,2.5682024]
["bitfinex-derivatives","BTCF0:USTF0",1751376350786,0.26769092,106400.0,106390.0,2.5682024]
["bitfinex-derivatives","BTCF0:USTF0",1751376351178,0.26769092,106400.0,106390.0,2.04400829]
["bitfinex-derivatives","BTCF0:USTF0",1751376351383,0.26769092,106400.0,106390.0,2.04409176]
["bitfinex-derivatives","BTCF0:USTF0",1751376351684,0.26769092,106400.0,106390.0,2.04400829]
["bitfinex-derivatives","BTCF0:USTF0",1751376352490,0.26769092,106400.0,106390.0,2.19990829]
["bitfinex-derivatives","BTCF0:USTF0",1751376352682,0.26769092,106400.0,106390.0,2.20000829]
["bitfinex-derivatives","BTCF0:USTF0",1751376353189,0.64269092,106400.0,106390.0,2.7242024]
["bitfinex-derivatives","BTCF0:USTF0",1751376356091,0.64269092,106400.0,106390.0,2.72428597]
["bitfinex-derivatives","BTCF0:USTF0",1751376356287,0.64269092,106400.0,106390.0,2.72428319]
["bitfinex-derivatives","BTCF0:USTF0",1751376356491,0.64269092,106400.0,106390.0,2.72429329]
["bitfinex-derivatives","BTCF0:USTF0",1751376356793,0.64269092,106400.0,106390.0,2.7242024]
["bitfinex-derivatives","BTCF0:USTF0",1751376357004,0.376,106400.0,106390.0,2.7242024]
["bitfinex-derivatives","BTCF0:USTF0",1751376357291,0.64269092,106400.0,106390.0,2.20000829]
["bitfinex-derivatives","BTCF0:USTF0",1751376359788,0.26669092,106400.0,106390.0,2.20000829]
["bitfinex-derivatives","BTCF0:USTF0",1751376360185,0.17018633,106400.0,106390.0,2.20000829]
["bitfinex-derivatives","BTCF0:USTF0",1751376360392,0.45999092,106410.0,106390.0,2.20000829]
["bitfinex-derivatives","BTCF0:USTF0",1751376360393,0.99201725,106410.0,106390.0,2.20000829]
["bitfinex-derivatives","BTCF0:USTF0",1751376360582,0.94245996,106410.0,106400.0,0.52371345]
["bitfinex-derivatives","BTCF0:USTF0",1751376360782,0.94245996,106410.0,106400.0,0.95360594]
["bitfinex-derivatives","BTCF0:USTF0",1751376360988,0.94245996,106410.0,106400.0,1.20175628]
["bitfinex-derivatives","BTCF0:USTF0",1751376361187,0.94245996,106410.0,106400.0,1.29570699]
["bitfinex-derivatives","BTCF0:USTF0",1751376361394,0.94245996,106410.0,106400.0,1.29562489]
["bitfinex-derivatives","BTCF0:USTF0",1751376361696,1.20915088,106410.0,106400.0,1.29562489]
["bitfinex-derivatives","BTCF0:USTF0",1751376362092,1.16948178,106410.0,106400.0,1.29562489]
["bitfinex-derivatives","BTCF0:USTF0",1751376362291,1.16948178,106410.0,106400.0,1.29962489]
["bitfinex-derivatives","BTCF0:USTF0",1751376362491,1.12258449,106410.0,106400.0,1.29962489]
["bitfinex-derivatives","BTCF0:USTF0",1751376362692,1.09732184,106410.0,106400.0,1.27601895]
["bitfinex-derivatives","BTCF0:USTF0",1751376362895,1.05181611,106410.0,106400.0,1.79962196]
["bitfinex-derivatives","BTCF0:USTF0",1751376363294,1.43361611,106410.0,106400.0,1.79962196]
["bitfinex-derivatives","BTCF0:USTF0",1751376363691,1.19911083,106410.0,106400.0,1.79962196]
["bitfinex-derivatives","BTCF0:USTF0",1751376364289,1.10531624,106410.0,106400.0,1.79962196]
["bitfinex-derivatives","BTCF0:USTF0",1751376364489,0.83862532,106410.0,106400.0,1.80362196]
["bitfinex-derivatives","BTCF0:USTF0",1751376364694,0.79172803,106410.0,106400.0,1.80362196]
["bitfinex-derivatives","BTCF0:USTF0",1751376365199,0.47138446,106410.0,106400.0,1.80362196]
["bitfinex-derivatives","BTCF0:USTF0",1751376365393,0.38948717,106410.0,106400.0,1.80362196]
["bitfinex-derivatives","BTCF0:USTF0",1751376365890,0.13360529,106410.0,106400.0,1.80362196]
["bitfinex-derivatives","BTCF0:USTF0",1751376366095,0.21979363,106410.0,106400.0,1.80362196]
["bitfinex-derivatives","BTCF0:USTF0",1751376366499,0.17289634,106410.0,106400.0,1.80371939]
["bitfinex-derivatives","BTCF0:USTF0",1751376366700,0.1854,106420.0,106400.0,1.80362196]
["bitfinex-derivatives","BTCF0:USTF0",1751376366902,0.9354,106420.0,106410.0,0.57296]
["bitfinex-derivatives","BTCF0:USTF0",1751376367102,0.9354,106420.0,106410.0,0.99296]
["bitfinex-derivatives","BTCF0:USTF0",1751376367399,0.9354,106420.0,106410.0,1.23642809]
["bitfinex-derivatives","BTCF0:USTF0",1751376367601,0.9354,106420.0,106410.0,1.33040863]
["bitfinex-derivatives","BTCF0:USTF0",1751376368108,1.17160461,106420.0,106410.0,1.33040863]
["bitfinex-derivatives","BTCF0:USTF0",1751376368700,1.17160461,106420.0,106410.0,1.83440863]
["bitfinex-derivatives","BTCF0:USTF0",1751376369103,1.36370461,106420.0,106410.0,1.83440863]
["bitfinex-derivatives","BTCF0:USTF0",1751376370102,1.27427802,106420.0,106410.0,1.83440863]
["bitfinex-derivatives","BTCF0:USTF0",1751376370506,0.02111231,106420.0,106410.0,1.83440863]
["bitfinex-derivatives","BTCF0:USTF0",1751376370799,0.26669092,106420.0,106410.0,1.83440863]
["bitfinex-derivatives","BTCF0:USTF0",1751376371106,0.12599904,106420.0,106410.0,1.83440863]
["bitfinex-derivatives","BTCF0:USTF0",1751376371304,0.03220445,106420.0,106410.0,1.83440863]
["bitfinex-derivatives","BTCF0:USTF0",1751376371699,0.03220445,106420.0,106410.0,1.8344084]
["bitfinex-derivatives","BTCF0:USTF0",1751376372001,0.001,106460.0,106410.0,1.8344084]
["bitfinex-derivatives","BTCF0:USTF0",1751376372204,0.26669092,106440.0,106420.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1751376372406,0.26669092,106440.0,106430.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1751376372606,1.80953633,106440.0,106430.0,1.01248]
["bitfinex-derivatives","BTCF0:USTF0",1751376372801,1.59246367,106440.0,106430.0,1.35229077]
["bitfinex-derivatives","BTCF0:USTF0",1751376373105,1.49866908,106440.0,106430.0,1.35229077]
["bitfinex-derivatives","BTCF0:USTF0",1751376373605,1.76536,106440.0,106430.0,1.35229077]
["bitfinex-derivatives","BTCF0:USTF0",1751376373805,1.76536,106440.0,106430.0,1.85229077]
["bitfinex-derivatives","BTCF0:USTF0",1751376374509,1.90777189,106440.0,106430.0,1.85229077]
["bitfinex-derivatives","BTCF0:USTF0",1751376374697,1.90777189,106440.0,106430.0,1.86029077]
["bitfinex-derivatives","BTCF0:USTF0",1751376375005,1.81397772,106440.0,106430.0,1.86029077]
["bitfinex-derivatives","BTCF0:USTF0",1751376375499,1.81397772,106440.0,106430.0,2.38410313]
["bitfinex-derivatives","BTCF0:USTF0",1751376375694,1.99697772,106440.0,106430.0,2.38401297]
["bitfinex-derivatives","BTCF0:USTF0",1751376375896,1.90318355,106440.0,106430.0,2.38401297]
["bitfinex-derivatives","BTCF0:USTF0",1751376376300,1.90318355,106440.0,106430.0,2.83313397]
["bitfinex-derivatives","BTCF0:USTF0",1751376376501,1.63649263,106440.0,106430.0,2.83313397]
["bitfinex-derivatives","BTCF0:USTF0",1751376376706,1.63677263,106440.0,106430.0,2.83313397]
["bitfinex-derivatives","BTCF0:USTF0",1751376377205,1.82367263,106440.0,106430.0,2.83313397]
["bitfinex-derivatives","BTCF0:USTF0",1751376377505,1.82367263,106440.0,106430.0,2.30941177]
["bitfinex-derivatives","BTCF0:USTF0",1751376378304,1.38659092,106440.0,106430.0,2.30941177]
["bitfinex-derivatives","BTCF0:USTF0",1751376378504,2.09036355,106440.0,106430.0,2.30941177]
["bitfinex-derivatives","BTCF0:USTF0",1751376378797,2.06785206,106440.0,106430.0,2.30941177]
["bitfinex-derivatives","BTCF0:USTF0",1751376379199,1.80116114,106440.0,106430.0,2.30951721]
["bitfinex-derivatives","BTCF0:USTF0",1751376379404,1.80116114,106440.0,106430.0,2.30952721]
["bitfinex-derivatives","BTCF0:USTF0",1751376379614,1.7985829,106440.0,106430.0,2.30941177]
["bitfinex-derivatives","BTCF0:USTF0",1751376380405,1.7985829,106440.0,106430.0,1.86029077]
["bitfinex-derivatives","BTCF0:USTF0",1751376381100,1.7345829,106440.0,106430.0,1.86029077]
["bitfinex-derivatives","BTCF0:USTF0",1751376381705,1.7345829,106440.0,106430.0,2.38401297]
["bitfinex-derivatives","BTCF0:USTF0",1751376382602,1.63619281,106440.0,106430.0,2.38401297]
["bitfinex-derivatives","BTCF0:USTF0",1751376383105,1.54240272,106440.0,106430.0,2.38401297]
["bitfinex-derivatives","BTCF0:USTF0",1751376383306,1.52364272,106440.0,106430.0,2.8330024]
["bitfinex-derivatives","BTCF0:USTF0",1751376383508,1.52364272,106440.0,106430.0,2.83296601]
["bitfinex-derivatives","BTCF0:USTF0",1751376383707,1.52364272,106440.0,106430.0,2.3092487]
["bitfinex-derivatives","BTCF0:USTF0",1751376384008,1.52364272,106440.0,106430.0,2.30916428]
["bitfinex-derivatives","BTCF0:USTF0",1751376384305,1.07367263,106440.0,106430.0,2.30916428]
["bitfinex-derivatives","BTCF0:USTF0",1751376384512,1.52364272,106440.0,106430.0,2.30916428]
["bitfinex-derivatives","BTCF0:USTF0",1751376385203,1.52364272,106440.0,106430.0,1.86029077]
["bitfinex-derivatives","BTCF0:USTF0",1751376385404,1.42985263,106440.0,106430.0,1.86029077]
["bitfinex-derivatives","BTCF0:USTF0",1751376386201,0.99495171,106440.0,106430.0,1.86029077]
["bitfinex-derivatives","BTCF0:USTF0",1751376386504,1.24764263,106440.0,106430.0,1.86029077]
["bitfinex-derivatives","BTCF0:USTF0",1751376386904,1.21481263,106440.0,106430.0,1.86029077]
["bitfinex-derivatives","BTCF0:USTF0",1751376387207,1.0638253,106440.0,106430.0,2.30916428]
["bitfinex-derivatives","BTCF0:USTF0",1751376388006,1.0638253,106440.0,106430.0,2.30926995]
["bitfinex-derivatives","BTCF0:USTF0",1751376388314,1.0638253,106440.0,106430.0,2.30916428]
["bitfinex-derivatives","BTCF0:USTF0",1751376388810,1.0638253,106440.0,106430.0,2.50646428]
["bitfinex-derivatives","BTCF0:USTF0",1751376389310,1.0638253,106440.0,106430.0,2.05759077]
["bitfinex-derivatives","BTCF0:USTF0",1751376389514,1.2574253,106440.0,106430.0,2.05759077]
["bitfinex-derivatives","BTCF0:USTF0",1751376390404,1.16363797,106440.0,106430.0,2.05759077]
["bitfinex-derivatives","BTCF0:USTF0",1751376391003,1.13507797,106440.0,106430.0,2.05759077]
["bitfinex-derivatives","BTCF0:USTF0",1751376391311,1.12104797,106440.0,106430.0,2.05759077]
["bitfinex-derivatives","BTCF0:USTF0",1751376391703,0.78326064,106440.0,106430.0,2.58131297]
["bitfinex-derivatives","BTCF0:USTF0",1751376391904,0.78326064,106440.0,106430.0,2.76241297]
["bitfinex-derivatives","BTCF0:USTF0",1751376392510,0.63651332,106440.0,106430.0,2.76248652]
["bitfinex-derivatives","BTCF0:USTF0",1751376392709,0.60677332,106440.0,106430.0,2.76241297]
["bitfinex-derivatives","BTCF0:USTF0",1751376393215,0.512986,106440.0,106430.0,2.76241297]
["bitfinex-derivatives","BTCF0:USTF0",1751376393805,0.512986,106440.0,106430.0,2.23869077]
["bitfinex-derivatives","BTCF0:USTF0",1751376394214,0.490386,106440.0,106430.0,2.23869077]
["bitfinex-derivatives","BTCF0:USTF0",1751376394812,1.16489384,106440.0,106430.0,0.60195847]
["bitfinex-derivatives","BTCF0:USTF0",1751376395003,2.00542476,106440.0,106420.0,0.06221962]
["bitfinex-derivatives","BTCF0:USTF0",1751376395208,0.84053092,106440.0,106430.0,0.36383569]
["bitfinex-derivatives","BTCF0:USTF0",1751376395404,1.24796134,106440.0,106410.0,0.5237222]
["bitfinex-derivatives","BTCF0:USTF0",1751376395617,0.23928,106430.0,106410.0,0.5220222]
["bitfinex-derivatives","BTCF0:USTF0",1751376395805,0.43792,106440.0,106420.0,0.24685799]
["bitfinex-derivatives","BTCF0:USTF0",1751376396006,0.57556,106430.0,106420.0,0.37604198]
["bitfinex-derivatives","BTCF0:USTF0",1751376396211,0.57556,106430.0,106420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751376396416,1.81397401,106430.0,106420.0,0.91125707]
["bitfinex-derivatives","BTCF0:USTF0",1751376396619,1.81397401,106430.0,106420.0,1.10749276]
["bitfinex-derivatives","BTCF0:USTF0",1751376397310,1.23841401,106430.0,106420.0,1.10549276]
["bitfinex-derivatives","BTCF0:USTF0",1751376397510,0.97358534,106430.0,106420.0,1.10549276]
["bitfinex-derivatives","BTCF0:USTF0",1751376397712,1.54906534,106430.0,106420.0,1.10549276]
["bitfinex-derivatives","BTCF0:USTF0",1751376397915,1.28207758,106430.0,106420.0,1.10549276]
["bitfinex-derivatives","BTCF0:USTF0",1751376398413,1.28517758,106430.0,106420.0,1.10549276]
["bitfinex-derivatives","BTCF0:USTF0",1751376398915,1.28527758,106430.0,106420.0,1.10549276]
["bitfinex-derivatives","BTCF0:USTF0",1751376399307,1.28515758,106430.0,106420.0,1.10549276]
["bitfinex-derivatives","BTCF0:USTF0",1751376399506,0.70979758,106430.0,106420.0,1.10549276]
["bitfinex-derivatives","BTCF0:USTF0",1751376399709,1.28511758,106430.0,106420.0,1.10549276]
["bitfinex-derivatives","BTCF0:USTF0",1751376402118,1.28503758,106430.0,106420.0,1.10549276]
["bitfinex-derivatives","BTCF0:USTF0",1751376402314,1.03503758,106430.0,106420.0,1.10549276]
["bitfinex-derivatives","BTCF0:USTF0",1751376403112,0.45979758,106430.0,106420.0,1.10549276]
["bitfinex-derivatives","BTCF0:USTF0",1751376403317,1.03479758,106430.0,106420.0,1.10549276]
["bitfinex-derivatives","BTCF0:USTF0",1751376403515,0.45979758,106430.0,106420.0,1.33549276]
["bitfinex-derivatives","BTCF0:USTF0",1751376403717,1.03465758,106430.0,106420.0,1.3353866]
["bitfinex-derivatives","BTCF0:USTF0",1751376403915,0.98165031,106430.0,106420.0,1.7146866]
["bitfinex-derivatives","BTCF0:USTF0",1751376404115,0.98175031,106430.0,106420.0,1.7146866]
["bitfinex-derivatives","BTCF0:USTF0",1751376404422,0.98185031,106430.0,106420.0,1.7146866]
["bitfinex-derivatives","BTCF0:USTF0",1751376404607,1.27925031,106430.0,106420.0,1.7146866]
["bitfinex-derivatives","BTCF0:USTF0",1751376405013,0.70429031,106430.0,106420.0,1.7146866]
["bitfinex-derivatives","BTCF0:USTF0",1751376405214,1.27913031,106430.0,106420.0,1.7146866]
["bitfinex-derivatives","BTCF0:USTF0",1751376405414,0.70429031,106430.0,106420.0,1.7146866]
["bitfinex-derivatives","BTCF0:USTF0",1751376405614,1.33213758,106430.0,106420.0,1.7146866]
["bitfinex-derivatives","BTCF0:USTF0",1751376405816,0.75729758,106430.0,106420.0,1.7146866]
["bitfinex-derivatives","BTCF0:USTF0",1751376406019,1.33205758,106430.0,106420.0,1.7146866]
["bitfinex-derivatives","BTCF0:USTF0",1751376406621,1.14412958,106430.0,106420.0,1.7146866]
["bitfinex-derivatives","BTCF0:USTF0",1751376407831,0.26966958,106430.0,106420.0,2.14039738]
["bitfinex-derivatives","BTCF0:USTF0",1751376408026,0.75077377,106430.0,106420.0,2.14031179]
["bitfinex-derivatives","BTCF0:USTF0",1751376408218,0.08203796,106430.0,106420.0,2.08730452]
["bitfinex-derivatives","BTCF0:USTF0",1751376408532,0.08203796,106430.0,106420.0,2.14031179]
["bitfinex-derivatives","BTCF0:USTF0",1751376408935,0.56406958,106440.0,106420.0,2.24031179]
["bitfinex-derivatives","BTCF0:USTF0",1751376409227,1.13886958,106440.0,106430.0,0.66780831]
["bitfinex-derivatives","BTCF0:USTF0",1751376409428,1.13886958,106440.0,106430.0,1.23781887]
["bitfinex-derivatives","BTCF0:USTF0",1751376409637,1.13886958,106440.0,106430.0,1.47754983]
["bitfinex-derivatives","BTCF0:USTF0",1751376409838,1.13886958,106440.0,106430.0,1.9441218]
["bitfinex-derivatives","BTCF0:USTF0",1751376410033,1.13886958,106440.0,106430.0,1.94420909]
["bitfinex-derivatives","BTCF0:USTF0",1751376410340,1.40653916,106440.0,106430.0,1.9441218]
["bitfinex-derivatives","BTCF0:USTF0",1751376410738,1.13986958,106440.0,106430.0,1.9441218]
["bitfinex-derivatives","BTCF0:USTF0",1751376410942,0.56506958,106440.0,106430.0,1.9441218]
["bitfinex-derivatives","BTCF0:USTF0",1751376411135,1.40745916,106440.0,106430.0,1.9441218]
["bitfinex-derivatives","BTCF0:USTF0",1751376411540,1.40745916,106440.0,106430.0,2.4441218]
["bitfinex-derivatives","BTCF0:USTF0",1751376412042,1.38482594,106440.0,106430.0,2.4441218]
["bitfinex-derivatives","BTCF0:USTF0",1751376412246,1.38682594,106440.0,106430.0,2.4441218]
["bitfinex-derivatives","BTCF0:USTF0",1751376413542,1.11193916,106440.0,106430.0,2.4441218]
["bitfinex-derivatives","BTCF0:USTF0",1751376413941,1.11193916,106440.0,106430.0,2.44424231]
["bitfinex-derivatives","BTCF0:USTF0",1751376414141,1.11193916,106440.0,106430.0,2.4441218]
["bitfinex-derivatives","BTCF0:USTF0",1751376415446,0.53733916,106440.0,106430.0,2.4441218]
["bitfinex-derivatives","BTCF0:USTF0",1751376415746,1.11161916,106440.0,106430.0,2.4441218]
["bitfinex-derivatives","BTCF0:USTF0",1751376415940,1.11161916,106440.0,106430.0,2.07150388]
["bitfinex-derivatives","BTCF0:USTF0",1751376416140,0.84494958,106440.0,106430.0,2.07150388]
["bitfinex-derivatives","BTCF0:USTF0",1751376417150,0.84482958,106440.0,106430.0,2.12451115]
["bitfinex-derivatives","BTCF0:USTF0",1751376418041,0.84482958,106440.0,106430.0,2.22451115]
["bitfinex-derivatives","BTCF0:USTF0",1751376420044,0.84482958,106440.0,106430.0,2.2245884]
["bitfinex-derivatives","BTCF0:USTF0",1751376420241,1.11149916,106440.0,106430.0,2.22461416]
["bitfinex-derivatives","BTCF0:USTF0",1751376420444,1.11149916,106440.0,106430.0,2.22458146]
["bitfinex-derivatives","BTCF0:USTF0",1751376420750,1.11149916,106440.0,106430.0,2.22451115]
["bitfinex-derivatives","BTCF0:USTF0",1751376421043,1.08898628,106440.0,106430.0,2.22451115]
["bitfinex-derivatives","BTCF0:USTF0",1751376423138,0.55564712,106440.0,106430.0,2.22451115]
["bitfinex-derivatives","BTCF0:USTF0",1751376423343,1.08898628,106440.0,106430.0,2.59760163]
["bitfinex-derivatives","BTCF0:USTF0",1751376423947,1.10673916,106440.0,106430.0,2.59767726]
["bitfinex-derivatives","BTCF0:USTF0",1751376424143,1.10673916,106440.0,106430.0,2.59769145]
["bitfinex-derivatives","BTCF0:USTF0",1751376424338,1.10673916,106440.0,106430.0,2.59767805]
["bitfinex-derivatives","BTCF0:USTF0",1751376424538,1.10673916,106440.0,106430.0,2.59760163]
["bitfinex-derivatives","BTCF0:USTF0",1751376424946,1.01293764,106440.0,106430.0,2.59760163]
["bitfinex-derivatives","BTCF0:USTF0",1751376425250,0.26666958,106440.0,106430.0,2.22451115]
["bitfinex-derivatives","BTCF0:USTF0",1751376425450,0.27488678,106450.0,106430.0,2.79779115]
["bitfinex-derivatives","BTCF0:USTF0",1751376425640,0.26666958,106450.0,106440.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1751376425946,1.40280355,106460.0,106440.0,1.60500811]
["bitfinex-derivatives","BTCF0:USTF0",1751376426143,1.04170866,106460.0,106450.0,0.5850995]
["bitfinex-derivatives","BTCF0:USTF0",1751376426344,1.29899224,106460.0,106450.0,1.5050995]
["bitfinex-derivatives","BTCF0:USTF0",1751376426544,1.29899224,106460.0,106450.0,1.74736706]
["bitfinex-derivatives","BTCF0:USTF0",1751376426952,1.29899224,106460.0,106450.0,1.91584189]
["bitfinex-derivatives","BTCF0:USTF0",1751376427348,0.72555224,106460.0,106450.0,2.28893237]
["bitfinex-derivatives","BTCF0:USTF0",1751376427550,1.20815072,106460.0,106450.0,2.84193964]
["bitfinex-derivatives","BTCF0:USTF0",1751376427748,1.1143492,106460.0,106450.0,2.84193964]
["bitfinex-derivatives","BTCF0:USTF0",1751376428652,1.1163492,106460.0,106450.0,2.84193964]
["bitfinex-derivatives","BTCF0:USTF0",1751376429052,1.1163492,106460.0,106450.0,2.78893237]
["bitfinex-derivatives","BTCF0:USTF0",1751376429250,1.02254768,106460.0,106450.0,2.84193964]
["bitfinex-derivatives","BTCF0:USTF0",1751376429648,0.92874616,106460.0,106450.0,2.84200606]
["bitfinex-derivatives","BTCF0:USTF0",1751376429848,0.92874616,106460.0,106450.0,2.84204141]
["bitfinex-derivatives","BTCF0:USTF0",1751376430050,0.92874616,106460.0,106450.0,2.84193964]
["bitfinex-derivatives","BTCF0:USTF0",1751376431461,0.92874616,106460.0,106450.0,2.46884916]
["bitfinex-derivatives","BTCF0:USTF0",1751376431953,0.35534616,106460.0,106450.0,2.46884916]
["bitfinex-derivatives","BTCF0:USTF0",1751376432257,0.92826616,106460.0,106450.0,2.46884916]
["bitfinex-derivatives","BTCF0:USTF0",1751376432859,0.83448537,106460.0,106450.0,2.46884916]
["bitfinex-derivatives","BTCF0:USTF0",1751376437163,1.10937215,106460.0,106450.0,2.46884916]
["bitfinex-derivatives","BTCF0:USTF0",1751376437461,1.10937215,106460.0,106450.0,2.84193964]
["bitfinex-derivatives","BTCF0:USTF0",1751376440561,1.11447636,106460.0,106450.0,2.84193964]
["bitfinex-derivatives","BTCF0:USTF0",1751376441064,1.11447636,106460.0,106450.0,2.46893094]
["bitfinex-derivatives","BTCF0:USTF0",1751376441370,1.11447636,106460.0,106450.0,2.46884916]
["bitfinex-derivatives","BTCF0:USTF0",1751376444265,1.11447636,106460.0,106450.0,2.41584189]
["bitfinex-derivatives","BTCF0:USTF0",1751376444863,1.11447636,106460.0,106450.0,2.41595065]
["bitfinex-derivatives","BTCF0:USTF0",1751376445566,1.11447636,106460.0,106450.0,2.51595065]
["bitfinex-derivatives","BTCF0:USTF0",1751376450984,1.09196432,106460.0,106450.0,2.51595065]
["bitfinex-derivatives","BTCF0:USTF0",1751376451483,1.09196432,106460.0,106450.0,2.41595065]
["bitfinex-derivatives","BTCF0:USTF0",1751376453687,1.09196432,106460.0,106450.0,2.86439609]
["bitfinex-derivatives","BTCF0:USTF0",1751376453985,1.3586339,106460.0,106450.0,2.86439609]
["bitfinex-derivatives","BTCF0:USTF0",1751376454383,1.3588339,106460.0,106450.0,2.86439609]
["bitfinex-derivatives","BTCF0:USTF0",1751376454585,1.3590339,106460.0,106450.0,2.76439609]
["bitfinex-derivatives","BTCF0:USTF0",1751376454782,1.08414712,106460.0,106450.0,2.86439609]
["bitfinex-derivatives","BTCF0:USTF0",1751376455478,1.27201912,106460.0,106450.0,2.86439609]
["bitfinex-derivatives","BTCF0:USTF0",1751376455683,1.27201912,106460.0,106450.0,2.41595065]
["bitfinex-derivatives","BTCF0:USTF0",1751376456188,1.00534954,106460.0,106450.0,2.41595065]
["bitfinex-derivatives","BTCF0:USTF0",1751376456688,0.4903,106520.0,106450.0,2.98808189]
["bitfinex-derivatives","BTCF0:USTF0",1751376456889,0.26666958,106490.0,106460.0,0.83746958]
["bitfinex-derivatives","BTCF0:USTF0",1751376457086,0.172868,106480.0,106470.0,1.14936975]
["bitfinex-derivatives","BTCF0:USTF0",1751376457390,0.18981416,106520.0,106470.0,2.77992151]
["bitfinex-derivatives","BTCF0:USTF0",1751376457584,1.08434958,106530.0,106510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751376457778,0.50602958,106530.0,106520.0,8.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751376457984,0.26686958,106530.0,106520.0,0.77008476]
["bitfinex-derivatives","BTCF0:USTF0",1751376458289,1.52426158,106530.0,106520.0,1.10197028]
["bitfinex-derivatives","BTCF0:USTF0",1751376458885,1.79113116,106530.0,106520.0,0.47705234]
["bitfinex-derivatives","BTCF0:USTF0",1751376459083,1.79113116,106530.0,106520.0,0.91705234]
["bitfinex-derivatives","BTCF0:USTF0",1751376459287,1.79113116,106530.0,106520.0,1.09213527]
["bitfinex-derivatives","BTCF0:USTF0",1751376459790,1.79113116,106530.0,106520.0,1.09225518]
["bitfinex-derivatives","BTCF0:USTF0",1751376460895,2.10553116,106530.0,106520.0,1.09325518]
["bitfinex-derivatives","BTCF0:USTF0",1751376461290,2.10553116,106530.0,106520.0,1.16873918]
["bitfinex-derivatives","BTCF0:USTF0",1751376462293,2.10533116,106530.0,106520.0,1.16873918]
["bitfinex-derivatives","BTCF0:USTF0",1751376464396,2.10533116,106530.0,106520.0,1.41130567]
["bitfinex-derivatives","BTCF0:USTF0",1751376465385,1.570832,106530.0,106520.0,1.41130567]
["bitfinex-derivatives","BTCF0:USTF0",1751376465700,2.04773853,106530.0,106520.0,1.16873918]
["bitfinex-derivatives","BTCF0:USTF0",1751376466695,1.55657116,106530.0,106520.0,1.54265293]
["bitfinex-derivatives","BTCF0:USTF0",1751376468686,1.55609116,106530.0,106520.0,1.36453918]
["bitfinex-derivatives","BTCF0:USTF0",1751376469201,1.55601116,106530.0,106520.0,1.36453918]
["bitfinex-derivatives","BTCF0:USTF0",1751376469398,1.54226156,106530.0,106520.0,1.36453918]
["bitfinex-derivatives","BTCF0:USTF0",1751376469704,1.53901116,106530.0,106520.0,1.36453918]
["bitfinex-derivatives","BTCF0:USTF0",1751376469892,1.53901116,106530.0,106520.0,1.86453918]
["bitfinex-derivatives","BTCF0:USTF0",1751376470703,1.53885259,106530.0,106520.0,1.86453918]
["bitfinex-derivatives","BTCF0:USTF0",1751376472196,1.53885259,106530.0,106520.0,2.16170305]
["bitfinex-derivatives","BTCF0:USTF0",1751376472494,1.43889258,106530.0,106520.0,2.16170305]
["bitfinex-derivatives","BTCF0:USTF0",1751376472703,1.25114058,106530.0,106520.0,2.16170305]
["bitfinex-derivatives","BTCF0:USTF0",1751376473294,1.43889258,106530.0,106520.0,2.16170305]
["bitfinex-derivatives","BTCF0:USTF0",1751376473504,1.43889258,106530.0,106520.0,1.96590305]
["bitfinex-derivatives","BTCF0:USTF0",1751376473702,1.61159258,106530.0,106520.0,1.96490305]
["bitfinex-derivatives","BTCF0:USTF0",1751376474604,1.61159258,106530.0,106520.0,1.46490305]
["bitfinex-derivatives","BTCF0:USTF0",1751376474802,1.61159258,106530.0,106520.0,1.65300305]
["bitfinex-derivatives","BTCF0:USTF0",1751376476805,1.43889258,106530.0,106520.0,1.84840305]
["bitfinex-derivatives","BTCF0:USTF0",1751376480206,0.62097258,106530.0,106520.0,1.84840305]
["bitfinex-derivatives","BTCF0:USTF0",1751376480399,0.4893,106540.0,106520.0,1.84840305]
["bitfinex-derivatives","BTCF0:USTF0",1751376480597,0.73098,106540.0,106530.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1751376480795,1.3081,106540.0,106530.0,1.3822]
["bitfinex-derivatives","BTCF0:USTF0",1751376481098,0.63101999,106540.0,106530.0,1.96441759]
["bitfinex-derivatives","BTCF0:USTF0",1751376481299,1.20809999,106540.0,106530.0,2.05828786]
["bitfinex-derivatives","BTCF0:USTF0",1751376481598,1.20813999,106540.0,106530.0,2.05828786]
["bitfinex-derivatives","BTCF0:USTF0",1751376481799,1.47480957,106540.0,106530.0,1.95828786]
["bitfinex-derivatives","BTCF0:USTF0",1751376481999,1.47880957,106540.0,106530.0,2.45828786]
["bitfinex-derivatives","BTCF0:USTF0",1751376482204,1.4320283,106540.0,106530.0,2.21683356]
["bitfinex-derivatives","BTCF0:USTF0",1751376482405,1.4320283,106540.0,106530.0,2.51399743]
["bitfinex-derivatives","BTCF0:USTF0",1751376482603,0.8549883,106540.0,106530.0,2.51399743]
["bitfinex-derivatives","BTCF0:USTF0",1751376482806,1.4329083,106540.0,106530.0,2.51399743]
["bitfinex-derivatives","BTCF0:USTF0",1751376483409,1.4279083,106540.0,106530.0,2.51399743]
["bitfinex-derivatives","BTCF0:USTF0",1751376483607,1.4299083,106540.0,106530.0,2.51399743]
["bitfinex-derivatives","BTCF0:USTF0",1751376484409,1.4299083,106540.0,106530.0,2.21683356]
["bitfinex-derivatives","BTCF0:USTF0",1751376488206,0.8529883,106540.0,106530.0,2.21683356]
["bitfinex-derivatives","BTCF0:USTF0",1751376488406,1.4294283,106540.0,106530.0,2.21683356]
["bitfinex-derivatives","BTCF0:USTF0",1751376489012,1.4294283,106540.0,106530.0,2.51452777]
["bitfinex-derivatives","BTCF0:USTF0",1751376490302,1.41817951,106540.0,106530.0,2.51452777]
["bitfinex-derivatives","BTCF0:USTF0",1751376491413,1.41817951,106540.0,106530.0,2.21683356]
["bitfinex-derivatives","BTCF0:USTF0",1751376492013,1.32444827,106540.0,106530.0,2.21683356]
["bitfinex-derivatives","BTCF0:USTF0",1751376492410,1.32444827,106540.0,106530.0,2.21708331]
["bitfinex-derivatives","BTCF0:USTF0",1751376493207,1.32444827,106540.0,106530.0,2.59099706]
["bitfinex-derivatives","BTCF0:USTF0",1751376493810,0.50632827,106540.0,106530.0,2.59099706]
["bitfinex-derivatives","BTCF0:USTF0",1751376494112,1.32376827,106540.0,106530.0,2.59099706]
["bitfinex-derivatives","BTCF0:USTF0",1751376495409,1.32376827,106540.0,106530.0,2.21708331]
["bitfinex-derivatives","BTCF0:USTF0",1751376496314,0.99562827,106540.0,106530.0,2.42012479]
["bitfinex-derivatives","BTCF0:USTF0",1751376496515,1.81266827,106540.0,106530.0,2.42012479]
["bitfinex-derivatives","BTCF0:USTF0",1751376502219,0.99562827,106540.0,106530.0,2.42012479]
["bitfinex-derivatives","BTCF0:USTF0",1751376502412,1.57054827,106540.0,106530.0,2.42012479]
["bitfinex-derivatives","BTCF0:USTF0",1751376505021,1.57054827,106540.0,106530.0,2.42112908]
["bitfinex-derivatives","BTCF0:USTF0",1751376505513,1.57054827,106540.0,106530.0,2.79504283]
["bitfinex-derivatives","BTCF0:USTF0",1751376506122,1.57054827,106540.0,106530.0,2.79514744]
["bitfinex-derivatives","BTCF0:USTF0",1751376506324,1.55929947,106540.0,106530.0,2.79514744]
["bitfinex-derivatives","BTCF0:USTF0",1751376507323,1.55869947,106540.0,106530.0,2.79514744]
["bitfinex-derivatives","BTCF0:USTF0",1751376508122,1.53620186,106540.0,106530.0,2.79514744]
["bitfinex-derivatives","BTCF0:USTF0",1751376509528,1.53620186,106540.0,106530.0,2.42123369]
["bitfinex-derivatives","BTCF0:USTF0",1751376513328,1.30185233,106540.0,106530.0,2.42123369]
["bitfinex-derivatives","BTCF0:USTF0",1751376513535,3.33468874,106540.0,106530.0,0.60605224]
["bitfinex-derivatives","BTCF0:USTF0",1751376513823,2.44194716,106540.0,106530.0,1.6477833]
["bitfinex-derivatives","BTCF0:USTF0",1751376514024,1.92527758,106540.0,106530.0,1.6477833]
["bitfinex-derivatives","BTCF0:USTF0",1751376514230,3.52394624,106540.0,106530.0,1.02716819]
["bitfinex-derivatives","BTCF0:USTF0",1751376514426,3.38420444,106540.0,106530.0,0.18670328]
["bitfinex-derivatives","BTCF0:USTF0",1751376514636,2.25421916,106540.0,106530.0,0.55222658]
["bitfinex-derivatives","BTCF0:USTF0",1751376514928,3.07677916,106540.0,106530.0,0.56222658]
["bitfinex-derivatives","BTCF0:USTF0",1751376515131,3.07677916,106540.0,106530.0,0.90222658]
["bitfinex-derivatives","BTCF0:USTF0",1751376515327,2.25421916,106540.0,106530.0,0.90222658]
["bitfinex-derivatives","BTCF0:USTF0",1751376515630,3.07677916,106540.0,106530.0,0.90229766]
["bitfinex-derivatives","BTCF0:USTF0",1751376516223,3.07677916,106540.0,106530.0,1.12229766]
["bitfinex-derivatives","BTCF0:USTF0",1751376516420,2.90407916,106540.0,106530.0,1.12229766]
["bitfinex-derivatives","BTCF0:USTF0",1751376516932,2.90407916,106540.0,106530.0,0.94342554]
["bitfinex-derivatives","BTCF0:USTF0",1751376517132,2.90397916,106540.0,106530.0,0.94342554]
["bitfinex-derivatives","BTCF0:USTF0",1751376517822,2.08341916,106540.0,106530.0,0.94342554]
["bitfinex-derivatives","BTCF0:USTF0",1751376518226,2.65557916,106540.0,106530.0,0.94342554]
["bitfinex-derivatives","BTCF0:USTF0",1751376519336,1.56674958,106540.0,106530.0,0.94342554]
["bitfinex-derivatives","BTCF0:USTF0",1751376519533,2.64440719,106540.0,106530.0,0.94342554]
["bitfinex-derivatives","BTCF0:USTF0",1751376520033,2.37773761,106540.0,106530.0,0.94342554]
["bitfinex-derivatives","BTCF0:USTF0",1751376520538,2.64440719,106540.0,106530.0,0.94342554]
["bitfinex-derivatives","BTCF0:USTF0",1751376521034,2.64420719,106540.0,106530.0,0.94342554]
["bitfinex-derivatives","BTCF0:USTF0",1751376522139,1.82216719,106540.0,106530.0,0.94342554]
["bitfinex-derivatives","BTCF0:USTF0",1751376522332,2.64404719,106540.0,106530.0,0.94342554]
["bitfinex-derivatives","BTCF0:USTF0",1751376522528,2.64404719,106540.0,106530.0,1.32492554]
["bitfinex-derivatives","BTCF0:USTF0",1751376523630,2.64414719,106540.0,106530.0,1.32492554]
["bitfinex-derivatives","BTCF0:USTF0",1751376525039,2.64404719,106540.0,106530.0,1.32492554]
["bitfinex-derivatives","BTCF0:USTF0",1751376525638,2.64404719,106540.0,106530.0,1.62356274]
["bitfinex-derivatives","BTCF0:USTF0",1751376525840,2.37709761,106540.0,106530.0,1.62356274]
["bitfinex-derivatives","BTCF0:USTF0",1751376526035,1.55549761,106540.0,106530.0,1.62356274]
["bitfinex-derivatives","BTCF0:USTF0",1751376526440,2.37673761,106540.0,106530.0,1.62356274]
["bitfinex-derivatives","BTCF0:USTF0",1751376526744,1.55549761,106540.0,106530.0,1.62356274]
["bitfinex-derivatives","BTCF0:USTF0",1751376526930,2.37665761,106540.0,106530.0,1.62356274]
["bitfinex-derivatives","BTCF0:USTF0",1751376527533,2.37665761,106540.0,106530.0,1.81129274]
["bitfinex-derivatives","BTCF0:USTF0",1751376527738,2.37665761,106540.0,106530.0,1.51265554]
["bitfinex-derivatives","BTCF0:USTF0",1751376529444,2.36540689,106540.0,106530.0,1.51265554]
["bitfinex-derivatives","BTCF0:USTF0",1751376529946,1.78452689,106540.0,106530.0,1.81037429]
["bitfinex-derivatives","BTCF0:USTF0",1751376530245,2.36492689,106540.0,106530.0,1.81037429]
["bitfinex-derivatives","BTCF0:USTF0",1751376531949,2.36492689,106540.0,106530.0,1.51265554]
["bitfinex-derivatives","BTCF0:USTF0",1751376532246,2.36480689,106540.0,106530.0,1.51265554]
["bitfinex-derivatives","BTCF0:USTF0",1751376533746,1.54424689,106540.0,106530.0,1.51265554]
["bitfinex-derivatives","BTCF0:USTF0",1751376533942,2.36448689,106540.0,106530.0,1.51265554]
["bitfinex-derivatives","BTCF0:USTF0",1751376537645,2.63115647,106540.0,106530.0,1.51265554]
["bitfinex-derivatives","BTCF0:USTF0",1751376537839,2.36448689,106540.0,106530.0,1.51265554]
["bitfinex-derivatives","BTCF0:USTF0",1751376538043,2.63115647,106540.0,106530.0,1.81037429]
["bitfinex-derivatives","BTCF0:USTF0",1751376538249,2.36448689,106540.0,106530.0,1.81037429]
["bitfinex-derivatives","BTCF0:USTF0",1751376539140,2.63115647,106540.0,106530.0,1.81037429]
["bitfinex-derivatives","BTCF0:USTF0",1751376539450,1.35757916,106540.0,106530.0,1.86475954]
["bitfinex-derivatives","BTCF0:USTF0",1751376539950,1.35757916,106540.0,106530.0,1.56704079]
["bitfinex-derivatives","BTCF0:USTF0",1751376541852,1.35757916,106540.0,106530.0,1.18554079]
["bitfinex-derivatives","BTCF0:USTF0",1751376542056,1.35757916,106540.0,106530.0,1.55974079]
["bitfinex-derivatives","BTCF0:USTF0",1751376542854,1.35757916,106540.0,106530.0,1.31762554]
["bitfinex-derivatives","BTCF0:USTF0",1751376543656,1.84687916,106540.0,106530.0,1.31762554]
["bitfinex-derivatives","BTCF0:USTF0",1751376545555,1.35757916,106540.0,106530.0,1.31762554]
["bitfinex-derivatives","BTCF0:USTF0",1751376546751,1.09218958,106540.0,106530.0,1.31762554]
["bitfinex-derivatives","BTCF0:USTF0",1751376547747,1.35885916,106540.0,106530.0,1.31762554]
["bitfinex-derivatives","BTCF0:USTF0",1751376548047,1.35885916,106540.0,106530.0,1.31901164]
["bitfinex-derivatives","BTCF0:USTF0",1751376548242,1.09218958,106540.0,106530.0,1.31901164]
["bitfinex-derivatives","BTCF0:USTF0",1751376550049,1.35885916,106540.0,106530.0,1.31901164]
["bitfinex-derivatives","BTCF0:USTF0",1751376550453,1.09218958,106540.0,106530.0,1.31901164]
["bitfinex-derivatives","BTCF0:USTF0",1751376552054,1.09218958,106540.0,106530.0,1.61673039]
["bitfinex-derivatives","BTCF0:USTF0",1751376552358,0.27066958,106540.0,106530.0,1.61673039]
["bitfinex-derivatives","BTCF0:USTF0",1751376552556,1.09138958,106540.0,106530.0,1.61673039]
["bitfinex-derivatives","BTCF0:USTF0",1751376554154,1.09138958,106540.0,106530.0,1.31901164]
["bitfinex-derivatives","BTCF0:USTF0",1751376555762,0.27066958,106540.0,106530.0,1.50674164]
["bitfinex-derivatives","BTCF0:USTF0",1751376556260,1.09090958,106540.0,106530.0,1.50674164]
["bitfinex-derivatives","BTCF0:USTF0",1751376556662,1.35757916,106540.0,106530.0,1.50674164]
["bitfinex-derivatives","BTCF0:USTF0",1751376557057,1.35757916,106540.0,106530.0,1.49735564]
["bitfinex-derivatives","BTCF0:USTF0",1751376557366,1.35757916,106540.0,106530.0,1.64523017]
["bitfinex-derivatives","BTCF0:USTF0",1751376558863,1.35733916,106540.0,106530.0,1.64523017]
["bitfinex-derivatives","BTCF0:USTF0",1751376565959,1.35653916,106540.0,106530.0,1.64523017]
["bitfinex-derivatives","BTCF0:USTF0",1751376567459,0.53733916,106540.0,106530.0,1.64523017]
["bitfinex-derivatives","BTCF0:USTF0",1751376567660,1.35645916,106540.0,106530.0,1.64523017]
["bitfinex-derivatives","BTCF0:USTF0",1751376573273,1.35449916,106540.0,106530.0,1.64523017]
["bitfinex-derivatives","BTCF0:USTF0",1751376577676,1.35449916,106540.0,106530.0,1.88779943]
["bitfinex-derivatives","BTCF0:USTF0",1751376578879,1.35449916,106540.0,106530.0,1.64523017]
["bitfinex-derivatives","BTCF0:USTF0",1751376579781,1.61987115,106540.0,106530.0,1.64523017]
["bitfinex-derivatives","BTCF0:USTF0",1751376580183,1.61987115,106540.0,106530.0,1.88779943]
["bitfinex-derivatives","BTCF0:USTF0",1751376581080,0.80271115,106540.0,106530.0,1.88779943]
["bitfinex-derivatives","BTCF0:USTF0",1751376581381,1.61903115,106540.0,106530.0,1.88779943]
["bitfinex-derivatives","BTCF0:USTF0",1751376582589,1.61883115,106540.0,106530.0,1.64523017]
["bitfinex-derivatives","BTCF0:USTF0",1751376585092,2.91519115,106540.0,106530.0,1.64523017]
["bitfinex-derivatives","BTCF0:USTF0",1751376586085,2.91519115,106540.0,106530.0,1.88779943]
["bitfinex-derivatives","BTCF0:USTF0",1751376586292,2.6484341,106540.0,106530.0,2.63754419]
["bitfinex-derivatives","BTCF0:USTF0",1751376587180,2.91467115,106540.0,106530.0,2.63754419]
["bitfinex-derivatives","BTCF0:USTF0",1751376587384,2.91467115,106540.0,106530.0,2.39497493]
["bitfinex-derivatives","BTCF0:USTF0",1751376588593,2.6484341,106540.0,106530.0,2.63754419]
["bitfinex-derivatives","BTCF0:USTF0",1751376588790,2.6482741,106540.0,106530.0,2.63754419]
["bitfinex-derivatives","BTCF0:USTF0",1751376588991,0.5364741,106540.0,106530.0,2.63754419]
["bitfinex-derivatives","BTCF0:USTF0",1751376589289,1.3519141,106540.0,106530.0,2.63754419]
["bitfinex-derivatives","BTCF0:USTF0",1751376589594,1.3519141,106540.0,106530.0,3.13754419]
["bitfinex-derivatives","BTCF0:USTF0",1751376589788,1.3519141,106540.0,106530.0,2.89497493]
["bitfinex-derivatives","BTCF0:USTF0",1751376590291,0.5364741,106540.0,106530.0,2.89497493]
["bitfinex-derivatives","BTCF0:USTF0",1751376590491,1.3517941,106540.0,106530.0,2.89497493]
["bitfinex-derivatives","BTCF0:USTF0",1751376590995,1.3517141,106540.0,106530.0,2.89497493]
["bitfinex-derivatives","BTCF0:USTF0",1751376591398,0.5364741,106540.0,106530.0,2.89497493]
["bitfinex-derivatives","BTCF0:USTF0",1751376591597,2.6479541,106540.0,106530.0,2.89497493]
["bitfinex-derivatives","BTCF0:USTF0",1751376591897,2.38164213,106540.0,106530.0,2.89497493]
["bitfinex-derivatives","BTCF0:USTF0",1751376592197,0.27016213,106540.0,106530.0,2.89497493]
["bitfinex-derivatives","BTCF0:USTF0",1751376592398,2.38156213,106540.0,106530.0,2.89497493]
["bitfinex-derivatives","BTCF0:USTF0",1751376593494,2.14048213,106540.0,106530.0,2.89497493]
["bitfinex-derivatives","BTCF0:USTF0",1751376593694,2.38152213,106540.0,106530.0,2.89497493]
["bitfinex-derivatives","BTCF0:USTF0",1751376594097,0.27016213,106540.0,106530.0,2.89497493]
["bitfinex-derivatives","BTCF0:USTF0",1751376594294,2.38148213,106540.0,106530.0,2.89497493]
["bitfinex-derivatives","BTCF0:USTF0",1751376594491,0.27016213,106540.0,106530.0,2.89497493]
["bitfinex-derivatives","BTCF0:USTF0",1751376594692,2.38148213,106540.0,106530.0,2.89497493]
["bitfinex-derivatives","BTCF0:USTF0",1751376598398,2.11532,106540.0,106530.0,2.89497493]
["bitfinex-derivatives","BTCF0:USTF0",1751376598598,2.38148213,106540.0,106530.0,2.89497493]
["bitfinex-derivatives","BTCF0:USTF0",1751376599200,2.37023161,106540.0,106530.0,2.89497493]
["bitfinex-derivatives","BTCF0:USTF0",1751376600204,1.55519161,106540.0,106530.0,2.89497493]
["bitfinex-derivatives","BTCF0:USTF0",1751376600601,1.79527161,106540.0,106530.0,2.89497493]
["bitfinex-derivatives","BTCF0:USTF0",1751376600908,2.63539374,106540.0,106530.0,2.89497493]
["bitfinex-derivatives","BTCF0:USTF0",1751376601707,2.36923161,106540.0,106530.0,2.89497493]
["bitfinex-derivatives","BTCF0:USTF0",1751376602204,2.63539374,106540.0,106530.0,3.19354644]
["bitfinex-derivatives","BTCF0:USTF0",1751376603704,2.36923161,106540.0,106530.0,3.19354644]
["bitfinex-derivatives","BTCF0:USTF0",1751376604309,2.36923161,106540.0,106530.0,2.89497493]
["bitfinex-derivatives","BTCF0:USTF0",1751376605708,2.63539374,106540.0,106530.0,2.89497493]
["bitfinex-derivatives","BTCF0:USTF0",1751376606000,2.63539374,106540.0,106530.0,2.39497493]
["bitfinex-derivatives","BTCF0:USTF0",1751376606509,2.40099326,106540.0,106530.0,2.39497493]
["bitfinex-derivatives","BTCF0:USTF0",1751376608103,1.58695326,106540.0,106530.0,2.39497493]
["bitfinex-derivatives","BTCF0:USTF0",1751376608304,1.32079113,106540.0,106530.0,2.39497493]
["bitfinex-derivatives","BTCF0:USTF0",1751376608505,0.16304364,106540.0,106530.0,2.21961744]
["bitfinex-derivatives","BTCF0:USTF0",1751376608698,0.36013464,106540.0,106530.0,2.68345531]
["bitfinex-derivatives","BTCF0:USTF0",1751376608898,0.53255141,106540.0,106530.0,2.68345531]
["bitfinex-derivatives","BTCF0:USTF0",1751376609407,0.26616213,106540.0,106530.0,2.68345531]
["bitfinex-derivatives","BTCF0:USTF0",1751376609703,1.08016213,106540.0,106530.0,3.18445531]
["bitfinex-derivatives","BTCF0:USTF0",1751376609905,0.24008,106540.0,106530.0,3.18445531]
["bitfinex-derivatives","BTCF0:USTF0",1751376610106,0.24008,106550.0,106530.0,2.78570855]
["bitfinex-derivatives","BTCF0:USTF0",1751376610313,0.57392,106540.0,106530.0,1.97370947]
["bitfinex-derivatives","BTCF0:USTF0",1751376610608,0.17997464,106540.0,106530.0,2.4276016]
["bitfinex-derivatives","BTCF0:USTF0",1751376610906,0.25868831,106540.0,106530.0,2.59916747]
["bitfinex-derivatives","BTCF0:USTF0",1751376611100,0.84008213,106540.0,106530.0,2.59916747]
["bitfinex-derivatives","BTCF0:USTF0",1751376611501,0.26616213,106540.0,106530.0,2.59916747]
["bitfinex-derivatives","BTCF0:USTF0",1751376611700,1.08016213,106550.0,106530.0,2.59816747]
["bitfinex-derivatives","BTCF0:USTF0",1751376611902,1.08016213,106550.0,106540.0,0.37229834]
["bitfinex-derivatives","BTCF0:USTF0",1751376612103,1.08016213,106550.0,106540.0,1.34595476]
["bitfinex-derivatives","BTCF0:USTF0",1751376612304,1.05373737,106560.0,106540.0,1.95922841]
["bitfinex-derivatives","BTCF0:USTF0",1751376612502,1.5599395,106560.0,106550.0,0.37229729]
["bitfinex-derivatives","BTCF0:USTF0",1751376612703,2.1338195,106560.0,106550.0,0.88456729]
["bitfinex-derivatives","BTCF0:USTF0",1751376613007,2.1338195,106560.0,106550.0,1.31880023]
["bitfinex-derivatives","BTCF0:USTF0",1751376613203,2.1338195,106560.0,106550.0,1.8488137]
["bitfinex-derivatives","BTCF0:USTF0",1751376613406,1.3198995,106560.0,106550.0,1.86053115]
["bitfinex-derivatives","BTCF0:USTF0",1751376613702,2.1338195,106560.0,106550.0,2.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1751376613902,2.1368195,106560.0,106550.0,2.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1751376614208,2.1368195,106560.0,106550.0,2.55733115]
["bitfinex-derivatives","BTCF0:USTF0",1751376614397,2.1368195,106560.0,106550.0,2.31506083]
["bitfinex-derivatives","BTCF0:USTF0",1751376614803,1.08304213,106560.0,106550.0,2.55711437]
["bitfinex-derivatives","BTCF0:USTF0",1751376617303,0.26916213,106560.0,106550.0,2.55711437]
["bitfinex-derivatives","BTCF0:USTF0",1751376617507,0.5768,106560.0,106550.0,2.55711437]
["bitfinex-derivatives","BTCF0:USTF0",1751376618004,0.84296213,106560.0,106550.0,2.55711437]
["bitfinex-derivatives","BTCF0:USTF0",1751376619412,0.9862407,106560.0,106550.0,2.55711437]
["bitfinex-derivatives","BTCF0:USTF0",1751376619609,0.89251927,106560.0,106550.0,2.55711437]
["bitfinex-derivatives","BTCF0:USTF0",1751376619812,1.06495997,106560.0,106550.0,2.31506083]
["bitfinex-derivatives","BTCF0:USTF0",1751376620107,0.97123854,106560.0,106550.0,2.31506083]
["bitfinex-derivatives","BTCF0:USTF0",1751376620704,0.00011666,106570.0,106550.0,2.58122296]
["bitfinex-derivatives","BTCF0:USTF0",1751376620909,0.505655,106570.0,106560.0,0.5721295]
["bitfinex-derivatives","BTCF0:USTF0",1751376621107,0.81321287,106570.0,106560.0,1.3235156]
["bitfinex-derivatives","BTCF0:USTF0",1751376621310,0.81321287,106570.0,106560.0,1.83279689]
["bitfinex-derivatives","BTCF0:USTF0",1751376621505,0.81321287,106570.0,106560.0,1.92663633]
["bitfinex-derivatives","BTCF0:USTF0",1751376621506,0.23949287,106570.0,106560.0,1.92663633]
["bitfinex-derivatives","BTCF0:USTF0",1751376621714,0.81321287,106570.0,106560.0,1.92663633]
["bitfinex-derivatives","BTCF0:USTF0",1751376621910,0.81321287,106570.0,106560.0,1.92672494]
["bitfinex-derivatives","BTCF0:USTF0",1751376622300,0.24049287,106570.0,106560.0,1.92672494]
["bitfinex-derivatives","BTCF0:USTF0",1751376622505,0.81421287,106570.0,106560.0,2.16844024]
["bitfinex-derivatives","BTCF0:USTF0",1751376622915,1.081375,106570.0,106560.0,2.66844024]
["bitfinex-derivatives","BTCF0:USTF0",1751376623108,1.081375,106570.0,106560.0,2.40227811]
["bitfinex-derivatives","BTCF0:USTF0",1751376623511,0.81521287,106570.0,106560.0,2.40227811]
["bitfinex-derivatives","BTCF0:USTF0",1751376623813,1.081375,106570.0,106560.0,2.40227811]
["bitfinex-derivatives","BTCF0:USTF0",1751376624209,0.72149797,106570.0,106560.0,2.40227811]
["bitfinex-derivatives","BTCF0:USTF0",1751376624412,0.74812723,106570.0,106560.0,2.40227811]
["bitfinex-derivatives","BTCF0:USTF0",1751376624715,0.57368,106570.0,106560.0,2.66844024]
["bitfinex-derivatives","BTCF0:USTF0",1751376625105,0.81368,106570.0,106560.0,2.66844024]
["bitfinex-derivatives","BTCF0:USTF0",1751376625310,0.26716213,106580.0,106560.0,2.66844024]
["bitfinex-derivatives","BTCF0:USTF0",1751376625504,0.1472851,106580.0,106570.0,1.19736706]
["bitfinex-derivatives","BTCF0:USTF0",1751376625811,1.53608,106590.0,106570.0,2.33798229]
["bitfinex-derivatives","BTCF0:USTF0",1751376626005,1.53608,106590.0,106580.0,0.82999213]
["bitfinex-derivatives","BTCF0:USTF0",1751376626205,1.80224213,106590.0,106580.0,1.3352161]
["bitfinex-derivatives","BTCF0:USTF0",1751376626408,2.10976,106590.0,106580.0,1.57523474]
["bitfinex-derivatives","BTCF0:USTF0",1751376626605,1.53608,106590.0,106580.0,1.95303107]
["bitfinex-derivatives","BTCF0:USTF0",1751376626809,2.10976,106590.0,106580.0,1.95311964]
["bitfinex-derivatives","BTCF0:USTF0",1751376627118,2.10976,106590.0,106580.0,2.54694587]
["bitfinex-derivatives","BTCF0:USTF0",1751376627315,0.57364,106590.0,106580.0,2.73458587]
["bitfinex-derivatives","BTCF0:USTF0",1751376628217,0.31768029,106600.0,106580.0,2.8095229]
["bitfinex-derivatives","BTCF0:USTF0",1751376628409,0.29151816,106600.0,106590.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1751376628611,1.13132029,106600.0,106590.0,1.25447975]
["bitfinex-derivatives","BTCF0:USTF0",1751376628811,1.13132029,106600.0,106590.0,1.49947268]
["bitfinex-derivatives","BTCF0:USTF0",1751376629021,1.13132029,106600.0,106590.0,1.59329451]
["bitfinex-derivatives","BTCF0:USTF0",1751376629322,1.13132029,106600.0,106590.0,1.78020685]
["bitfinex-derivatives","BTCF0:USTF0",1751376629815,1.13132029,106600.0,106590.0,1.78120685]
["bitfinex-derivatives","BTCF0:USTF0",1751376630015,1.13132029,106600.0,106590.0,2.28120685]
["bitfinex-derivatives","BTCF0:USTF0",1751376630222,1.51282029,106600.0,106590.0,1.90570685]
["bitfinex-derivatives","BTCF0:USTF0",1751376630720,1.51282029,106600.0,106590.0,1.71797685]
["bitfinex-derivatives","BTCF0:USTF0",1751376631315,1.51282029,106600.0,106590.0,1.21797685]
["bitfinex-derivatives","BTCF0:USTF0",1751376634127,1.24665816,106600.0,106590.0,1.21797685]
["bitfinex-derivatives","BTCF0:USTF0",1751376634327,1.51282029,106600.0,106590.0,1.21797685]
["bitfinex-derivatives","BTCF0:USTF0",1751376635122,1.51282029,106600.0,106590.0,1.58687685]
["bitfinex-derivatives","BTCF0:USTF0",1751376636123,1.51282029,106600.0,106590.0,1.77460685]
["bitfinex-derivatives","BTCF0:USTF0",1751376636523,1.30396213,106600.0,106590.0,1.77460685]
["bitfinex-derivatives","BTCF0:USTF0",1751376636722,1.30396213,106600.0,106590.0,1.58908061]
["bitfinex-derivatives","BTCF0:USTF0",1751376637228,1.30396213,106600.0,106590.0,1.7745198]
["bitfinex-derivatives","BTCF0:USTF0",1751376637828,1.30396213,106600.0,106590.0,2.2745198]
["bitfinex-derivatives","BTCF0:USTF0",1751376638024,1.48906213,106600.0,106590.0,2.2745198]
["bitfinex-derivatives","BTCF0:USTF0",1751376640629,0.67566213,106600.0,106590.0,2.2745198]
["bitfinex-derivatives","BTCF0:USTF0",1751376640825,1.22286,106600.0,106590.0,2.2745198]
["bitfinex-derivatives","BTCF0:USTF0",1751376641030,1.30392213,106600.0,106590.0,2.2745198]
["bitfinex-derivatives","BTCF0:USTF0",1751376641734,1.11952213,106600.0,106590.0,2.2745198]
["bitfinex-derivatives","BTCF0:USTF0",1751376642035,1.11952213,106600.0,106590.0,2.08908061]
["bitfinex-derivatives","BTCF0:USTF0",1751376643325,1.11952213,106600.0,106590.0,2.27008061]
["bitfinex-derivatives","BTCF0:USTF0",1751376643525,0.04,106600.0,106590.0,2.27008061]
["bitfinex-derivatives","BTCF0:USTF0",1751376643824,1.05531171,106630.0,106620.0,0.18773]
["bitfinex-derivatives","BTCF0:USTF0",1751376644030,0.11436462,106630.0,106620.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1751376644220,1.29556,106670.0,106620.0,1.44919914]
["bitfinex-derivatives","BTCF0:USTF0",1751376644423,0.3987,106660.0,106620.0,1.63959914]
["bitfinex-derivatives","BTCF0:USTF0",1751376644730,0.26591238,106640.0,106620.0,1.46697389]
["bitfinex-derivatives","BTCF0:USTF0",1751376644929,0.17246692,106640.0,106630.0,0.19049315]
["bitfinex-derivatives","BTCF0:USTF0",1751376645121,0.84948213,106640.0,106630.0,1.00049315]
["bitfinex-derivatives","BTCF0:USTF0",1751376645322,0.84948213,106640.0,106630.0,1.24841295]
["bitfinex-derivatives","BTCF0:USTF0",1751376645522,1.24138213,106640.0,106630.0,1.24935073]
["bitfinex-derivatives","BTCF0:USTF0",1751376645726,1.48110213,106640.0,106630.0,1.33312857]
["bitfinex-derivatives","BTCF0:USTF0",1751376646236,1.48210213,106640.0,106630.0,1.33312857]
["bitfinex-derivatives","BTCF0:USTF0",1751376646423,1.21594,106640.0,106630.0,1.33312857]
["bitfinex-derivatives","BTCF0:USTF0",1751376646730,1.38836841,106640.0,106630.0,1.33312857]
["bitfinex-derivatives","BTCF0:USTF0",1751376646929,1.57916841,106640.0,106630.0,1.33312857]
["bitfinex-derivatives","BTCF0:USTF0",1751376647328,1.31300628,106640.0,106630.0,1.52962857]
["bitfinex-derivatives","BTCF0:USTF0",1751376647527,1.57916841,106640.0,106630.0,1.71478018]
["bitfinex-derivatives","BTCF0:USTF0",1751376647930,1.31300628,106640.0,106630.0,1.71478018]
["bitfinex-derivatives","BTCF0:USTF0",1751376648232,1.57892841,106640.0,106630.0,1.71478018]
["bitfinex-derivatives","BTCF0:USTF0",1751376648428,0.75620841,106640.0,106630.0,1.52962857]
["bitfinex-derivatives","BTCF0:USTF0",1751376648630,1.28044213,106640.0,106630.0,1.71735857]
["bitfinex-derivatives","BTCF0:USTF0",1751376649025,0.26716213,106640.0,106630.0,1.71735857]
["bitfinex-derivatives","BTCF0:USTF0",1751376649227,0.24184,106640.0,106630.0,1.71735857]
["bitfinex-derivatives","BTCF0:USTF0",1751376649527,0.45756213,106650.0,106630.0,1.9785907]
["bitfinex-derivatives","BTCF0:USTF0",1751376649724,0.45756213,106650.0,106640.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1751376649931,0.45756213,106650.0,106640.0,1.29154627]
["bitfinex-derivatives","BTCF0:USTF0",1751376650236,2.57516213,106650.0,106640.0,1.53712558]
["bitfinex-derivatives","BTCF0:USTF0",1751376650526,2.57516213,106650.0,106640.0,1.63228952]
["bitfinex-derivatives","BTCF0:USTF0",1751376650730,2.57504213,106650.0,106640.0,1.44724325]
["bitfinex-derivatives","BTCF0:USTF0",1751376650927,1.75292213,106650.0,106640.0,1.44724325]
["bitfinex-derivatives","BTCF0:USTF0",1751376651129,2.01908426,106650.0,106640.0,1.08074325]
["bitfinex-derivatives","BTCF0:USTF0",1751376651323,2.84108426,106650.0,106640.0,1.08074325]
["bitfinex-derivatives","BTCF0:USTF0",1751376651526,2.84100426,106650.0,106640.0,1.14717217]
["bitfinex-derivatives","BTCF0:USTF0",1751376651819,3.20010426,106650.0,106640.0,1.14717217]
["bitfinex-derivatives","BTCF0:USTF0",1751376652018,3.82510416,106650.0,106640.0,1.14717217]
["bitfinex-derivatives","BTCF0:USTF0",1751376652232,3.82510416,106650.0,106640.0,0.84717217]
["bitfinex-derivatives","BTCF0:USTF0",1751376652530,0.1874815,106640.0,106630.0,1.05103093]
["bitfinex-derivatives","BTCF0:USTF0",1751376652723,0.89142426,106640.0,106620.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1751376652920,1.11428426,106630.0,106620.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1751376653126,1.47338426,106630.0,106620.0,1.13247597]
["bitfinex-derivatives","BTCF0:USTF0",1751376653330,1.47338426,106630.0,106620.0,1.22624501]
["bitfinex-derivatives","BTCF0:USTF0",1751376653826,1.66096027,106630.0,106620.0,1.22658157]
["bitfinex-derivatives","BTCF0:USTF0",1751376654026,1.66096027,106630.0,106620.0,1.22758157]
["bitfinex-derivatives","BTCF0:USTF0",1751376654736,1.84845937,106630.0,106620.0,1.0445353]
["bitfinex-derivatives","BTCF0:USTF0",1751376655034,1.66096027,106630.0,106620.0,1.0445353]
["bitfinex-derivatives","BTCF0:USTF0",1751376655631,1.66096027,106630.0,106620.0,1.0435353]
["bitfinex-derivatives","BTCF0:USTF0",1751376655931,1.66196027,106630.0,106620.0,1.0435353]
["bitfinex-derivatives","BTCF0:USTF0",1751376656138,1.84945937,106630.0,106620.0,1.0415353]
["bitfinex-derivatives","BTCF0:USTF0",1751376656431,1.85045937,106630.0,106620.0,1.0415353]
["bitfinex-derivatives","BTCF0:USTF0",1751376657735,2.10045937,106630.0,106620.0,1.0415353]
["bitfinex-derivatives","BTCF0:USTF0",1751376658629,0.1875167,106620.0,106610.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1751376658829,0.1875343,106610.0,106600.0,1.27598431]
["bitfinex-derivatives","BTCF0:USTF0",1751376659029,2.14256213,106610.0,106600.0,0.90573456]
["bitfinex-derivatives","BTCF0:USTF0",1751376659226,2.49076213,106610.0,106600.0,0.96615849]
["bitfinex-derivatives","BTCF0:USTF0",1751376659433,2.49076213,106610.0,106600.0,1.05994512]
["bitfinex-derivatives","BTCF0:USTF0",1751376659733,2.49076213,106610.0,106600.0,1.0600112]
["bitfinex-derivatives","BTCF0:USTF0",1751376660135,2.49076213,106610.0,106600.0,1.2456112]
["bitfinex-derivatives","BTCF0:USTF0",1751376661631,2.49076213,106610.0,106600.0,1.0620112]
["bitfinex-derivatives","BTCF0:USTF0",1751376662132,2.55695016,106610.0,106600.0,1.0620112]
["bitfinex-derivatives","BTCF0:USTF0",1751376662437,2.39475016,106610.0,106600.0,1.0620112]
["bitfinex-derivatives","BTCF0:USTF0",1751376662636,1.8764,106610.0,106600.0,1.6324412]
["bitfinex-derivatives","BTCF0:USTF0",1751376662937,1.8764,106610.0,106600.0,1.6304412]
["bitfinex-derivatives","BTCF0:USTF0",1751376663132,1.8764,106610.0,106600.0,1.81548747]
["bitfinex-derivatives","BTCF0:USTF0",1751376664132,2.11872,106610.0,106600.0,1.96010763]
["bitfinex-derivatives","BTCF0:USTF0",1751376664337,2.11872,106610.0,106600.0,2.14783763]
["bitfinex-derivatives","BTCF0:USTF0",1751376664534,2.11872,106610.0,106600.0,1.62775747]
["bitfinex-derivatives","BTCF0:USTF0",1751376664841,2.11872,106610.0,106600.0,1.81548747]
["bitfinex-derivatives","BTCF0:USTF0",1751376664842,2.45107016,106610.0,106600.0,1.81548747]
["bitfinex-derivatives","BTCF0:USTF0",1751376665133,2.11848,106610.0,106600.0,1.62775747]
["bitfinex-derivatives","BTCF0:USTF0",1751376665337,2.11848,106610.0,106600.0,1.81548747]
["bitfinex-derivatives","BTCF0:USTF0",1751376665639,2.1298912,106610.0,106600.0,1.81548747]
["bitfinex-derivatives","BTCF0:USTF0",1751376666232,2.1298112,106610.0,106600.0,1.81548747]
["bitfinex-derivatives","BTCF0:USTF0",1751376666440,1.5382,106610.0,106600.0,1.96010763]
["bitfinex-derivatives","BTCF0:USTF0",1751376666639,0.99514,106610.0,106600.0,1.80548747]
["bitfinex-derivatives","BTCF0:USTF0",1751376666840,0.99514,106610.0,106600.0,2.13783763]
["bitfinex-derivatives","BTCF0:USTF0",1751376667040,1.8069371,106610.0,106600.0,2.13783763]
["bitfinex-derivatives","BTCF0:USTF0",1751376667334,1.8069371,106610.0,106600.0,1.95279136]
["bitfinex-derivatives","BTCF0:USTF0",1751376667541,1.8069371,106610.0,106600.0,2.45279136]
["bitfinex-derivatives","BTCF0:USTF0",1751376667742,1.8068971,106610.0,106600.0,2.45279136]
["bitfinex-derivatives","BTCF0:USTF0",1751376667936,0.9838971,106610.0,106600.0,2.45279136]
["bitfinex-derivatives","BTCF0:USTF0",1751376668135,0.83305246,106610.0,106600.0,2.46408194]
["bitfinex-derivatives","BTCF0:USTF0",1751376668336,1.41297246,106610.0,106600.0,2.46408194]
["bitfinex-derivatives","BTCF0:USTF0",1751376668538,1.17875999,106610.0,106600.0,2.45279136]
["bitfinex-derivatives","BTCF0:USTF0",1751376668938,0.35587999,106610.0,106600.0,2.45479136]
["bitfinex-derivatives","BTCF0:USTF0",1751376669139,1.17863999,106610.0,106600.0,2.75327174]
["bitfinex-derivatives","BTCF0:USTF0",1751376669337,1.17859999,106610.0,106600.0,2.75327174]
["bitfinex-derivatives","BTCF0:USTF0",1751376669536,1.17859999,106610.0,106600.0,2.75427174]
["bitfinex-derivatives","BTCF0:USTF0",1751376669842,1.17859999,106610.0,106600.0,2.76968409]
["bitfinex-derivatives","BTCF0:USTF0",1751376670636,1.29532,106630.0,106600.0,2.76968409]
["bitfinex-derivatives","BTCF0:USTF0",1751376670836,1.29507025,106630.0,106620.0,0.18773]
["bitfinex-derivatives","BTCF0:USTF0",1751376671040,1.29507025,106630.0,106620.0,0.94773]
["bitfinex-derivatives","BTCF0:USTF0",1751376671241,1.29507025,106630.0,106620.0,1.38143826]
["bitfinex-derivatives","BTCF0:USTF0",1751376671538,1.29507025,106630.0,106620.0,2.24819879]
["bitfinex-derivatives","BTCF0:USTF0",1751376671845,2.11743025,106630.0,106620.0,1.91584863]
["bitfinex-derivatives","BTCF0:USTF0",1751376672637,2.11743025,106630.0,106620.0,1.48701249]
["bitfinex-derivatives","BTCF0:USTF0",1751376672834,2.11743025,106630.0,106620.0,1.67474249]
["bitfinex-derivatives","BTCF0:USTF0",1751376673837,0.1809,106640.0,106620.0,1.67474249]
["bitfinex-derivatives","BTCF0:USTF0",1751376674042,0.822,106630.0,106620.0,1.28124249]
["bitfinex-derivatives","BTCF0:USTF0",1751376674343,0.822,106630.0,106620.0,1.61359265]
["bitfinex-derivatives","BTCF0:USTF0",1751376675239,0.24296,106630.0,106620.0,1.61359265]
["bitfinex-derivatives","BTCF0:USTF0",1751376675439,0.82196,106630.0,106620.0,1.28124249]
["bitfinex-derivatives","BTCF0:USTF0",1751376675739,1.29528,106640.0,106620.0,1.78124249]
["bitfinex-derivatives","BTCF0:USTF0",1751376675948,1.29528,106640.0,106630.0,0.24117617]
["bitfinex-derivatives","BTCF0:USTF0",1751376676137,2.11708,106640.0,106630.0,1.00117617]
["bitfinex-derivatives","BTCF0:USTF0",1751376676337,2.11708,106640.0,106630.0,1.24066428]
["bitfinex-derivatives","BTCF0:USTF0",1751376676535,1.53824,106640.0,106630.0,1.33444212]
["bitfinex-derivatives","BTCF0:USTF0",1751376676732,1.29528,106640.0,106630.0,1.85459102]
["bitfinex-derivatives","BTCF0:USTF0",1751376676931,2.11696,106640.0,106630.0,1.85459102]
["bitfinex-derivatives","BTCF0:USTF0",1751376677137,2.11696,106640.0,106630.0,1.61341485]
["bitfinex-derivatives","BTCF0:USTF0",1751376677338,2.11896,106640.0,106630.0,1.61341485]
["bitfinex-derivatives","BTCF0:USTF0",1751376677641,1.54024,106640.0,106630.0,1.61341485]
["bitfinex-derivatives","BTCF0:USTF0",1751376677846,0.82352,106640.0,106630.0,1.61341485]
["bitfinex-derivatives","BTCF0:USTF0",1751376678342,0.82352,106640.0,106630.0,1.85459102]
["bitfinex-derivatives","BTCF0:USTF0",1751376678533,0.002,106640.0,106630.0,1.85459102]
["bitfinex-derivatives","BTCF0:USTF0",1751376678734,0.82348,106640.0,106630.0,1.85459102]
["bitfinex-derivatives","BTCF0:USTF0",1751376679038,0.82344,106640.0,106630.0,1.85459102]
["bitfinex-derivatives","BTCF0:USTF0",1751376679239,0.8234,106640.0,106630.0,1.85459102]
["bitfinex-derivatives","BTCF0:USTF0",1751376679840,0.002,106640.0,106630.0,2.02224086]
["bitfinex-derivatives","BTCF0:USTF0",1751376680046,0.82328,106640.0,106630.0,2.02224086]
["bitfinex-derivatives","BTCF0:USTF0",1751376680631,1.15563016,106640.0,106630.0,2.02224086]
["bitfinex-derivatives","BTCF0:USTF0",1751376680832,1.15563016,106640.0,106630.0,1.78106469]
["bitfinex-derivatives","BTCF0:USTF0",1751376681242,1.15563016,106640.0,106630.0,1.09333469]
["bitfinex-derivatives","BTCF0:USTF0",1751376681444,1.34863016,106640.0,106630.0,1.39181507]
["bitfinex-derivatives","BTCF0:USTF0",1751376681744,1.54063016,106640.0,106630.0,1.39181507]
["bitfinex-derivatives","BTCF0:USTF0",1751376682245,1.72811166,106640.0,106630.0,1.39181507]
["bitfinex-derivatives","BTCF0:USTF0",1751376682745,2.06046182,106640.0,106630.0,1.39181507]
["bitfinex-derivatives","BTCF0:USTF0",1751376682947,1.72811166,106640.0,106630.0,1.63297439]
["bitfinex-derivatives","BTCF0:USTF0",1751376683449,1.91566366,106640.0,106630.0,1.33449401]
["bitfinex-derivatives","BTCF0:USTF0",1751376683744,1.72818216,106640.0,106630.0,1.33449401]
["bitfinex-derivatives","BTCF0:USTF0",1751376685244,0.71935016,106640.0,106630.0,1.33449401]
["bitfinex-derivatives","BTCF0:USTF0",1751376685433,1.54003016,106640.0,106630.0,1.33449401]
["bitfinex-derivatives","BTCF0:USTF0",1751376686947,1.53979016,106640.0,106630.0,1.33449401]
["bitfinex-derivatives","BTCF0:USTF0",1751376688449,1.87214032,106640.0,106630.0,1.33449401]
["bitfinex-derivatives","BTCF0:USTF0",1751376688639,1.72727166,106640.0,106630.0,1.33449401]
["bitfinex-derivatives","BTCF0:USTF0",1751376688834,2.24717382,106640.0,106630.0,1.09333469]
["bitfinex-derivatives","BTCF0:USTF0",1751376689142,1.394992,106640.0,106630.0,1.09333469]
["bitfinex-derivatives","BTCF0:USTF0",1751376689348,1.20744,106640.0,106630.0,1.09333469]
["bitfinex-derivatives","BTCF0:USTF0",1751376689549,0.71935016,106640.0,106630.0,1.09333469]
["bitfinex-derivatives","BTCF0:USTF0",1751376689845,1.54047016,106640.0,106630.0,1.09333469]
["bitfinex-derivatives","BTCF0:USTF0",1751376691747,1.47382465,106640.0,106630.0,1.09333469]
["bitfinex-derivatives","BTCF0:USTF0",1751376692842,0.65270465,106640.0,106630.0,1.09333469]
["bitfinex-derivatives","BTCF0:USTF0",1751376693046,1.47282465,106640.0,106630.0,1.09333469]
["bitfinex-derivatives","BTCF0:USTF0",1751376693446,1.47282465,106640.0,106630.0,1.27553469]
["bitfinex-derivatives","BTCF0:USTF0",1751376693946,1.47282465,106640.0,106630.0,1.51669401]
["bitfinex-derivatives","BTCF0:USTF0",1751376695146,1.47282465,106640.0,106630.0,1.27553469]
["bitfinex-derivatives","BTCF0:USTF0",1751376695340,0.26770465,106640.0,106630.0,1.27553469]
["bitfinex-derivatives","BTCF0:USTF0",1751376695540,0.91355271,106640.0,106630.0,1.46483469]
["bitfinex-derivatives","BTCF0:USTF0",1751376695948,0.33563271,106640.0,106630.0,2.02586119]
["bitfinex-derivatives","BTCF0:USTF0",1751376696141,0.91359271,106640.0,106630.0,2.02586119]
["bitfinex-derivatives","BTCF0:USTF0",1751376696342,0.81984,106640.0,106630.0,2.02586119]
["bitfinex-derivatives","BTCF0:USTF0",1751376696647,1.08554465,106640.0,106630.0,2.02586119]
["bitfinex-derivatives","BTCF0:USTF0",1751376697241,0.81984,106640.0,106630.0,2.02586119]
["bitfinex-derivatives","BTCF0:USTF0",1751376697748,0.45330465,106650.0,106630.0,2.02586119]
["bitfinex-derivatives","BTCF0:USTF0",1751376697947,1.4828,106650.0,106640.0,0.56823]
["bitfinex-derivatives","BTCF0:USTF0",1751376698248,2.38054465,106650.0,106640.0,1.64546]
["bitfinex-derivatives","BTCF0:USTF0",1751376698454,2.38054465,106650.0,106640.0,1.75266984]
["bitfinex-derivatives","BTCF0:USTF0",1751376698648,2.38054465,106650.0,106640.0,1.84644768]
["bitfinex-derivatives","BTCF0:USTF0",1751376699239,2.56284465,106650.0,106640.0,1.84644768]
["bitfinex-derivatives","BTCF0:USTF0",1751376700143,2.8285493,106650.0,106640.0,1.46561418]
["bitfinex-derivatives","BTCF0:USTF0",1751376700348,3.0253493,106650.0,106640.0,1.46561418]
["bitfinex-derivatives","BTCF0:USTF0",1751376700945,3.0253493,106650.0,106640.0,1.76313682]
["bitfinex-derivatives","BTCF0:USTF0",1751376701140,3.2128132,106650.0,106640.0,1.76313682]
["bitfinex-derivatives","BTCF0:USTF0",1751376702044,3.0253493,106650.0,106640.0,1.63160006]
["bitfinex-derivatives","BTCF0:USTF0",1751376702245,3.0253493,106650.0,106640.0,1.7074824]
["bitfinex-derivatives","BTCF0:USTF0",1751376702548,3.2128132,106650.0,106640.0,1.7074824]
["bitfinex-derivatives","BTCF0:USTF0",1751376702845,3.4003492,106650.0,106640.0,1.40995976]
["bitfinex-derivatives","BTCF0:USTF0",1751376703739,3.2128132,106650.0,106640.0,1.40995976]
["bitfinex-derivatives","BTCF0:USTF0",1751376704242,3.0253493,106650.0,106640.0,1.40995976]
["bitfinex-derivatives","BTCF0:USTF0",1751376704544,3.2128132,106650.0,106640.0,1.40995976]
["bitfinex-derivatives","BTCF0:USTF0",1751376704749,3.4003492,106650.0,106640.0,1.40995976]
["bitfinex-derivatives","BTCF0:USTF0",1751376705342,3.0253493,106650.0,106640.0,1.40995976]
["bitfinex-derivatives","BTCF0:USTF0",1751376705650,3.2128132,106650.0,106640.0,1.40995976]
["bitfinex-derivatives","BTCF0:USTF0",1751376707053,3.2128132,106650.0,106640.0,1.16820002]
["bitfinex-derivatives","BTCF0:USTF0",1751376707446,3.0253493,106650.0,106640.0,1.16820002]
["bitfinex-derivatives","BTCF0:USTF0",1751376708250,3.2128132,106650.0,106640.0,1.16820002]
["bitfinex-derivatives","BTCF0:USTF0",1751376709053,3.4003492,106650.0,106640.0,1.16820002]
["bitfinex-derivatives","BTCF0:USTF0",1751376709447,3.2128853,106650.0,106640.0,1.16820002]
["bitfinex-derivatives","BTCF0:USTF0",1751376709647,3.4003492,106650.0,106640.0,1.16820002]
["bitfinex-derivatives","BTCF0:USTF0",1751376709954,3.2128853,106650.0,106640.0,1.16820002]
["bitfinex-derivatives","BTCF0:USTF0",1751376710153,3.4003492,106650.0,106640.0,1.16820002]
["bitfinex-derivatives","BTCF0:USTF0",1751376710452,3.2128853,106650.0,106640.0,1.16820002]
["bitfinex-derivatives","BTCF0:USTF0",1751376711450,2.97869702,106650.0,106640.0,1.16820002]
["bitfinex-derivatives","BTCF0:USTF0",1751376712646,3.16616092,106650.0,106640.0,1.46587732]
["bitfinex-derivatives","BTCF0:USTF0",1751376712851,3.16616092,106650.0,106640.0,1.35866748]
["bitfinex-derivatives","BTCF0:USTF0",1751376714654,3.16616092,106650.0,106640.0,1.06099018]
["bitfinex-derivatives","BTCF0:USTF0",1751376714955,2.97869702,106650.0,106640.0,1.06099018]
["bitfinex-derivatives","BTCF0:USTF0",1751376715145,3.16616092,106650.0,106640.0,1.06099018]
["bitfinex-derivatives","BTCF0:USTF0",1751376715852,2.97869702,106650.0,106640.0,1.06099018]
["bitfinex-derivatives","BTCF0:USTF0",1751376718155,2.79116102,106650.0,106640.0,1.06099018]
["bitfinex-derivatives","BTCF0:USTF0",1751376718355,2.97869702,106650.0,106640.0,1.06099018]
["bitfinex-derivatives","BTCF0:USTF0",1751376718655,3.16616092,106650.0,106640.0,1.06099018]
["bitfinex-derivatives","BTCF0:USTF0",1751376719257,2.97869702,106650.0,106640.0,1.06099018]
["bitfinex-derivatives","BTCF0:USTF0",1751376719650,2.21340102,106650.0,106640.0,1.06099018]
["bitfinex-derivatives","BTCF0:USTF0",1751376719851,2.79108102,106650.0,106640.0,1.54302881]
["bitfinex-derivatives","BTCF0:USTF0",1751376721159,2.41190102,106650.0,106640.0,1.54302881]
["bitfinex-derivatives","BTCF0:USTF0",1751376721352,2.41190102,106650.0,106640.0,1.73112881]
["bitfinex-derivatives","BTCF0:USTF0",1751376721549,1.32671637,106650.0,106640.0,1.91885881]
["bitfinex-derivatives","BTCF0:USTF0",1751376721748,1.30289172,106650.0,106640.0,1.91885881]
["bitfinex-derivatives","BTCF0:USTF0",1751376721951,1.06101172,106650.0,106640.0,1.91885881]
["bitfinex-derivatives","BTCF0:USTF0",1751376722151,2.14631637,106650.0,106640.0,1.91885881]
["bitfinex-derivatives","BTCF0:USTF0",1751376723356,2.14631637,106650.0,106640.0,2.18456346]
["bitfinex-derivatives","BTCF0:USTF0",1751376723357,1.30265172,106650.0,106640.0,2.18456346]
["bitfinex-derivatives","BTCF0:USTF0",1751376723557,1.30265172,106650.0,106640.0,1.91885881]
["bitfinex-derivatives","BTCF0:USTF0",1751376723558,2.14611637,106650.0,106640.0,1.91885881]
["bitfinex-derivatives","BTCF0:USTF0",1751376726658,2.41182102,106650.0,106640.0,1.73112881]
["bitfinex-derivatives","BTCF0:USTF0",1751376726860,2.41182102,106650.0,106640.0,2.21655916]
["bitfinex-derivatives","BTCF0:USTF0",1751376727163,2.14611637,106650.0,106640.0,2.21655916]
["bitfinex-derivatives","BTCF0:USTF0",1751376727659,2.41182102,106650.0,106640.0,2.21655916]
["bitfinex-derivatives","BTCF0:USTF0",1751376727854,2.14611637,106650.0,106640.0,2.21655916]
["bitfinex-derivatives","BTCF0:USTF0",1751376732060,2.41182102,106650.0,106640.0,2.21655916]
["bitfinex-derivatives","BTCF0:USTF0",1751376732452,2.41182102,106650.0,106640.0,2.02882916]
["bitfinex-derivatives","BTCF0:USTF0",1751376732761,2.41182102,106650.0,106640.0,2.21655916]
["bitfinex-derivatives","BTCF0:USTF0",1751376733261,2.59928492,106650.0,106640.0,2.02882916]
["bitfinex-derivatives","BTCF0:USTF0",1751376734055,2.78908492,106650.0,106640.0,1.84072916]
["bitfinex-derivatives","BTCF0:USTF0",1751376734559,2.97948492,106650.0,106640.0,1.84072916]
["bitfinex-derivatives","BTCF0:USTF0",1751376734955,2.97948492,106650.0,106640.0,1.34452881]
["bitfinex-derivatives","BTCF0:USTF0",1751376735258,2.97948492,106650.0,106640.0,1.53065186]
["bitfinex-derivatives","BTCF0:USTF0",1751376735953,2.97948492,106650.0,106640.0,1.34825186]
["bitfinex-derivatives","BTCF0:USTF0",1751376737464,2.97948492,106650.0,106640.0,1.24711323]
["bitfinex-derivatives","BTCF0:USTF0",1751376739164,3.16702092,106650.0,106640.0,1.24711323]
["bitfinex-derivatives","BTCF0:USTF0",1751376739363,3.16702092,106650.0,106640.0,1.06099018]
["bitfinex-derivatives","BTCF0:USTF0",1751376741457,2.97955702,106650.0,106640.0,1.06099018]
["bitfinex-derivatives","BTCF0:USTF0",1751376741766,3.16702092,106650.0,106640.0,1.06099018]
["bitfinex-derivatives","BTCF0:USTF0",1751376742063,2.97955702,106650.0,106640.0,1.06099018]
["bitfinex-derivatives","BTCF0:USTF0",1751376742266,3.16702092,106650.0,106640.0,1.06099018]
["bitfinex-derivatives","BTCF0:USTF0",1751376742566,2.97955702,106650.0,106640.0,1.06099018]
["bitfinex-derivatives","BTCF0:USTF0",1751376742865,3.16702092,106650.0,106640.0,1.06099018]
["bitfinex-derivatives","BTCF0:USTF0",1751376744258,2.97955702,106650.0,106640.0,1.06099018]
["bitfinex-derivatives","BTCF0:USTF0",1751376744459,2.60226102,106650.0,106640.0,1.06099018]
["bitfinex-derivatives","BTCF0:USTF0",1751376744764,2.60226102,106650.0,106640.0,1.62859018]
["bitfinex-derivatives","BTCF0:USTF0",1751376745267,2.60226102,106650.0,106640.0,1.44329018]
["bitfinex-derivatives","BTCF0:USTF0",1751376745462,2.78972492,106650.0,106640.0,1.44329018]
["bitfinex-derivatives","BTCF0:USTF0",1751376745762,3.43096557,106650.0,106640.0,0.50672664]
["bitfinex-derivatives","BTCF0:USTF0",1751376745966,3.46334395,106650.0,106610.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1751376746261,0.5314093,106620.0,106610.0,0.9360906]
["bitfinex-derivatives","BTCF0:USTF0",1751376746463,1.3523693,106620.0,106610.0,1.23758964]
["bitfinex-derivatives","BTCF0:USTF0",1751376746654,1.3523693,106620.0,106610.0,1.84315337]
["bitfinex-derivatives","BTCF0:USTF0",1751376747164,1.3523693,106620.0,106610.0,1.84622432]
["bitfinex-derivatives","BTCF0:USTF0",1751376748063,1.3523693,106620.0,106610.0,1.84722432]
["bitfinex-derivatives","BTCF0:USTF0",1751376748255,1.3523693,106620.0,106610.0,1.65949432]
["bitfinex-derivatives","BTCF0:USTF0",1751376748465,1.3523693,106620.0,106610.0,1.55923059]
["bitfinex-derivatives","BTCF0:USTF0",1751376748661,1.5489693,106620.0,106610.0,1.55923059]
["bitfinex-derivatives","BTCF0:USTF0",1751376749864,1.9262693,106620.0,106610.0,1.36003059]
["bitfinex-derivatives","BTCF0:USTF0",1751376750169,1.9262693,106620.0,106610.0,0.98833059]
["bitfinex-derivatives","BTCF0:USTF0",1751376751057,1.9262693,106620.0,106610.0,0.98533059]
["bitfinex-derivatives","BTCF0:USTF0",1751376751260,1.9262693,106620.0,106610.0,0.98833059]
["bitfinex-derivatives","BTCF0:USTF0",1751376751468,1.66056465,106620.0,106610.0,0.98833059]
["bitfinex-derivatives","BTCF0:USTF0",1751376751766,1.9262693,106620.0,106610.0,0.98833059]
["bitfinex-derivatives","BTCF0:USTF0",1751376751962,1.9262693,106620.0,106610.0,1.23001834]
["bitfinex-derivatives","BTCF0:USTF0",1751376752466,2.1137859,106620.0,106610.0,1.23001834]
["bitfinex-derivatives","BTCF0:USTF0",1751376753270,2.1137859,106620.0,106610.0,0.98833059]
["bitfinex-derivatives","BTCF0:USTF0",1751376753771,1.9262693,106620.0,106610.0,0.98833059]
["bitfinex-derivatives","BTCF0:USTF0",1751376755171,1.9262693,106620.0,106610.0,1.18433059]
["bitfinex-derivatives","BTCF0:USTF0",1751376755373,1.9262693,106620.0,106610.0,1.38253059]
["bitfinex-derivatives","BTCF0:USTF0",1751376755765,0.5314093,106620.0,106610.0,1.38253059]
["bitfinex-derivatives","BTCF0:USTF0",1751376756072,0.82176,106620.0,106610.0,1.67449789]
["bitfinex-derivatives","BTCF0:USTF0",1751376756267,1.08746465,106620.0,106610.0,1.67449789]
["bitfinex-derivatives","BTCF0:USTF0",1751376757474,1.50731637,106650.0,106610.0,1.94020254]
["bitfinex-derivatives","BTCF0:USTF0",1751376757662,0.26570465,106630.0,106620.0,0.74333]
["bitfinex-derivatives","BTCF0:USTF0",1751376757863,0.26570465,106630.0,106620.0,1.45333]
["bitfinex-derivatives","BTCF0:USTF0",1751376758059,1.08802465,106630.0,106620.0,1.69638716]
["bitfinex-derivatives","BTCF0:USTF0",1751376758265,1.08802465,106630.0,106620.0,1.79018259]
["bitfinex-derivatives","BTCF0:USTF0",1751376759472,1.08802465,106630.0,106620.0,1.79118259]
["bitfinex-derivatives","BTCF0:USTF0",1751376760977,1.08770465,106630.0,106620.0,1.79118259]
["bitfinex-derivatives","BTCF0:USTF0",1751376762582,0.822,106630.0,106620.0,1.79118259]
["bitfinex-derivatives","BTCF0:USTF0",1751376762881,1.08770465,106630.0,106620.0,1.79118259]
["bitfinex-derivatives","BTCF0:USTF0",1751376764971,1.08758465,106630.0,106620.0,1.79118259]
["bitfinex-derivatives","BTCF0:USTF0",1751376765172,0.82184,106630.0,106620.0,1.79118259]
["bitfinex-derivatives","BTCF0:USTF0",1751376765372,1.08754465,106630.0,106620.0,1.79118259]
["bitfinex-derivatives","BTCF0:USTF0",1751376765874,0.82184,106630.0,106620.0,1.79118259]
["bitfinex-derivatives","BTCF0:USTF0",1751376766076,1.08754465,106630.0,106620.0,1.79118259]
["bitfinex-derivatives","BTCF0:USTF0",1751376767980,0.26570465,106640.0,106620.0,2.05688724]
["bitfinex-derivatives","BTCF0:USTF0",1751376768171,0.26570465,106640.0,106630.0,0.55853]
["bitfinex-derivatives","BTCF0:USTF0",1751376768372,0.50810465,106640.0,106630.0,1.29853]
["bitfinex-derivatives","BTCF0:USTF0",1751376768575,1.08786465,106640.0,106630.0,1.54094726]
["bitfinex-derivatives","BTCF0:USTF0",1751376768974,1.08786465,106640.0,106630.0,1.6347251]
["bitfinex-derivatives","BTCF0:USTF0",1751376770679,1.27558615,106640.0,106630.0,1.6347251]
["bitfinex-derivatives","BTCF0:USTF0",1751376771275,1.27558615,106640.0,106630.0,1.4469951]
["bitfinex-derivatives","BTCF0:USTF0",1751376771584,1.85138615,106640.0,106630.0,1.4469951]
["bitfinex-derivatives","BTCF0:USTF0",1751376771782,1.27830465,106640.0,106630.0,1.4469951]
["bitfinex-derivatives","BTCF0:USTF0",1751376772082,1.08810465,106640.0,106630.0,1.4469951]
["bitfinex-derivatives","BTCF0:USTF0",1751376774876,1.27558605,106640.0,106630.0,1.4469951]
["bitfinex-derivatives","BTCF0:USTF0",1751376775375,1.08810465,106640.0,106630.0,1.4469951]
["bitfinex-derivatives","BTCF0:USTF0",1751376777685,1.08810465,106640.0,106630.0,1.6347251]
["bitfinex-derivatives","BTCF0:USTF0",1751376780774,1.06101172,106650.0,106630.0,1.90042975]
["bitfinex-derivatives","BTCF0:USTF0",1751376780989,1.32671637,106650.0,106640.0,0.75883]
["bitfinex-derivatives","BTCF0:USTF0",1751376781179,2.14859637,106650.0,106640.0,1.47883]
["bitfinex-derivatives","BTCF0:USTF0",1751376781384,2.14859637,106650.0,106640.0,1.71855199]
["bitfinex-derivatives","BTCF0:USTF0",1751376781878,2.14859637,106650.0,106640.0,1.81232103]
["bitfinex-derivatives","BTCF0:USTF0",1751376784181,2.14859637,106650.0,106640.0,1.88591918]
["bitfinex-derivatives","BTCF0:USTF0",1751376786091,1.88261172,106650.0,106640.0,1.88591918]
["bitfinex-derivatives","BTCF0:USTF0",1751376786390,1.30325172,106650.0,106640.0,2.15162383]
["bitfinex-derivatives","BTCF0:USTF0",1751376786693,1.88281172,106650.0,106640.0,1.88591918]
["bitfinex-derivatives","BTCF0:USTF0",1751376788580,1.30325172,106650.0,106640.0,1.88591918]
["bitfinex-derivatives","BTCF0:USTF0",1751376788788,1.88273172,106650.0,106640.0,2.15162383]
["bitfinex-derivatives","BTCF0:USTF0",1751376789592,1.88273172,106650.0,106640.0,1.88591918]
["bitfinex-derivatives","BTCF0:USTF0",1751376789983,2.14843637,106650.0,106640.0,1.88591918]
["bitfinex-derivatives","BTCF0:USTF0",1751376792692,2.14843637,106650.0,106640.0,1.69818918]
["bitfinex-derivatives","BTCF0:USTF0",1751376792893,2.14843637,106650.0,106640.0,1.88591918]
["bitfinex-derivatives","BTCF0:USTF0",1751376793193,1.32671637,106650.0,106640.0,1.88591918]
["bitfinex-derivatives","BTCF0:USTF0",1751376793384,2.41378102,106650.0,106640.0,1.88591918]
["bitfinex-derivatives","BTCF0:USTF0",1751376793891,2.14807637,106650.0,106640.0,1.88591918]
["bitfinex-derivatives","BTCF0:USTF0",1751376802696,1.88237172,106650.0,106640.0,1.88591918]
["bitfinex-derivatives","BTCF0:USTF0",1751376802897,2.14807637,106650.0,106640.0,1.88591918]
["bitfinex-derivatives","BTCF0:USTF0",1751376805004,2.14823637,106650.0,106640.0,1.88591918]
["bitfinex-derivatives","BTCF0:USTF0",1751376805884,1.88253172,106650.0,106640.0,1.88591918]
["bitfinex-derivatives","BTCF0:USTF0",1751376806090,2.14823637,106650.0,106640.0,1.88591918]
["bitfinex-derivatives","BTCF0:USTF0",1751376807088,1.06101172,106650.0,106640.0,1.88591918]
["bitfinex-derivatives","BTCF0:USTF0",1751376807295,1.30321172,106650.0,106640.0,2.15162383]
["bitfinex-derivatives","BTCF0:USTF0",1751376807490,1.06101172,106650.0,106640.0,2.15172704]
["bitfinex-derivatives","BTCF0:USTF0",1751376807695,1.88229172,106650.0,106640.0,2.15172704]
["bitfinex-derivatives","BTCF0:USTF0",1751376807997,1.88229172,106650.0,106640.0,2.44967747]
["bitfinex-derivatives","BTCF0:USTF0",1751376808694,1.06101172,106650.0,106640.0,2.44967747]
["bitfinex-derivatives","BTCF0:USTF0",1751376808894,1.88229172,106650.0,106640.0,2.18397282]
["bitfinex-derivatives","BTCF0:USTF0",1751376809086,1.88229172,106650.0,106640.0,2.44967747]
["bitfinex-derivatives","BTCF0:USTF0",1751376809998,1.06101172,106650.0,106640.0,2.15172704]
["bitfinex-derivatives","BTCF0:USTF0",1751376810199,1.88237172,106650.0,106640.0,2.15172704]
["bitfinex-derivatives","BTCF0:USTF0",1751376810586,1.06101172,106650.0,106640.0,2.15172704]
["bitfinex-derivatives","BTCF0:USTF0",1751376810992,0.30323443,106670.0,106640.0,2.68906303]
["bitfinex-derivatives","BTCF0:USTF0",1751376810993,0.2422,106660.0,106640.0,2.68906303]
["bitfinex-derivatives","BTCF0:USTF0",1751376811192,0.4855569,106650.0,106640.0,1.61172239]
["bitfinex-derivatives","BTCF0:USTF0",1751376811393,0.2422,106660.0,106640.0,1.42399239]
["bitfinex-derivatives","BTCF0:USTF0",1751376811597,0.2422,106660.0,106650.0,0.18773]
["bitfinex-derivatives","BTCF0:USTF0",1751376811796,0.82156,106660.0,106650.0,1.03753]
["bitfinex-derivatives","BTCF0:USTF0",1751376811998,0.82156,106660.0,106650.0,1.51786575]
["bitfinex-derivatives","BTCF0:USTF0",1751376812490,0.82156,106660.0,106650.0,1.87733505]
["bitfinex-derivatives","BTCF0:USTF0",1751376814195,0.82156,106660.0,106650.0,1.63540141]
["bitfinex-derivatives","BTCF0:USTF0",1751376815496,0.82104,106660.0,106650.0,1.82292141]
["bitfinex-derivatives","BTCF0:USTF0",1751376816199,0.001,106670.0,106650.0,2.08862606]
["bitfinex-derivatives","BTCF0:USTF0",1751376816395,0.24312,106670.0,106660.0,0.64153465]
["bitfinex-derivatives","BTCF0:USTF0",1751376816601,0.82176,106670.0,106660.0,1.64299424]
["bitfinex-derivatives","BTCF0:USTF0",1751376816904,0.001,106670.0,106660.0,1.99161511]
["bitfinex-derivatives","BTCF0:USTF0",1751376817206,8.796e-05,106680.0,106660.0,2.52287057]
["bitfinex-derivatives","BTCF0:USTF0",1751376817406,0.24220796,106680.0,106670.0,0.45343465]
["bitfinex-derivatives","BTCF0:USTF0",1751376817699,0.82104796,106680.0,106670.0,1.43311127]
["bitfinex-derivatives","BTCF0:USTF0",1751376817905,0.82120796,106680.0,106670.0,1.54003757]
["bitfinex-derivatives","BTCF0:USTF0",1751376818100,1.29592,106700.0,106670.0,2.08697289]
["bitfinex-derivatives","BTCF0:USTF0",1751376818302,1.53804,106700.0,106690.0,0.69466429]
["bitfinex-derivatives","BTCF0:USTF0",1751376818513,2.11708,106700.0,106690.0,1.22895964]
["bitfinex-derivatives","BTCF0:USTF0",1751376818702,2.11708,106700.0,106690.0,1.74075019]
["bitfinex-derivatives","BTCF0:USTF0",1751376819006,2.11708,106700.0,106690.0,1.83449286]
["bitfinex-derivatives","BTCF0:USTF0",1751376819204,2.11876,106700.0,106690.0,1.83458966]
["bitfinex-derivatives","BTCF0:USTF0",1751376820103,1.29592,106700.0,106690.0,1.83458966]
["bitfinex-derivatives","BTCF0:USTF0",1751376820300,2.11888,106700.0,106690.0,1.83458966]
["bitfinex-derivatives","BTCF0:USTF0",1751376820896,2.11888,106700.0,106690.0,1.56888501]
["bitfinex-derivatives","BTCF0:USTF0",1751376821101,2.11888,106700.0,106690.0,1.83458966]
["bitfinex-derivatives","BTCF0:USTF0",1751376821497,2.11888,106700.0,106690.0,1.93438966]
["bitfinex-derivatives","BTCF0:USTF0",1751376821905,2.11888,106700.0,106690.0,1.69316002]
["bitfinex-derivatives","BTCF0:USTF0",1751376822500,1.29592,106700.0,106690.0,1.69316002]
["bitfinex-derivatives","BTCF0:USTF0",1751376822705,2.1186,106700.0,106690.0,1.50543002]
["bitfinex-derivatives","BTCF0:USTF0",1751376822907,2.1186,106700.0,106690.0,1.42745537]
["bitfinex-derivatives","BTCF0:USTF0",1751376823104,2.1186,106700.0,106690.0,1.69316002]
["bitfinex-derivatives","BTCF0:USTF0",1751376823408,0.04,106710.0,106690.0,1.88060802]
["bitfinex-derivatives","BTCF0:USTF0",1751376823605,0.04,106710.0,106700.0,0.64663465]
["bitfinex-derivatives","BTCF0:USTF0",1751376823806,0.04,106710.0,106700.0,1.15073]
["bitfinex-derivatives","BTCF0:USTF0",1751376824009,0.86288,106710.0,106700.0,1.66007784]
["bitfinex-derivatives","BTCF0:USTF0",1751376824203,0.86288,106710.0,106700.0,1.75379416]
["bitfinex-derivatives","BTCF0:USTF0",1751376825006,0.86288,106710.0,106700.0,1.48808951]
["bitfinex-derivatives","BTCF0:USTF0",1751376825209,0.30570465,106710.0,106700.0,1.48808951]
["bitfinex-derivatives","BTCF0:USTF0",1751376825414,1.12886465,106710.0,106700.0,1.48808951]
["bitfinex-derivatives","BTCF0:USTF0",1751376825913,1.12886465,106710.0,106700.0,1.30035951]
["bitfinex-derivatives","BTCF0:USTF0",1751376826109,1.3945693,106710.0,106700.0,1.10715951]
["bitfinex-derivatives","BTCF0:USTF0",1751376826307,1.9558277,106710.0,106700.0,1.10715951]
["bitfinex-derivatives","BTCF0:USTF0",1751376826815,1.9558277,106710.0,106700.0,0.5027374]
["bitfinex-derivatives","BTCF0:USTF0",1751376826816,1.5700997,106710.0,106700.0,0.5027374]
["bitfinex-derivatives","BTCF0:USTF0",1751376827111,2.3938997,106710.0,106700.0,0.3528374]
["bitfinex-derivatives","BTCF0:USTF0",1751376827311,0.187376,106700.0,106690.0,1.1300968]
["bitfinex-derivatives","BTCF0:USTF0",1751376827612,0.1873935,106690.0,106680.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1751376827809,2.6419319,106690.0,106680.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1751376828013,2.6419319,106690.0,106680.0,1.05968057]
["bitfinex-derivatives","BTCF0:USTF0",1751376828416,2.1105226,106690.0,106680.0,0.95370196]
["bitfinex-derivatives","BTCF0:USTF0",1751376828615,2.6419319,106690.0,106680.0,0.95370196]
["bitfinex-derivatives","BTCF0:USTF0",1751376828815,2.6419319,106690.0,106680.0,0.95670196]
["bitfinex-derivatives","BTCF0:USTF0",1751376829015,2.32937815,106690.0,106680.0,0.95670196]
["bitfinex-derivatives","BTCF0:USTF0",1751376829417,2.32937815,106690.0,106680.0,0.95770196]
["bitfinex-derivatives","BTCF0:USTF0",1751376830003,2.32967815,106690.0,106680.0,0.95770196]
["bitfinex-derivatives","BTCF0:USTF0",1751376830515,2.32967815,106690.0,106680.0,0.95470196]
["bitfinex-derivatives","BTCF0:USTF0",1751376831119,2.32967815,106690.0,106680.0,0.95370196]
["bitfinex-derivatives","BTCF0:USTF0",1751376831318,2.14228465,106690.0,106680.0,0.95370196]
["bitfinex-derivatives","BTCF0:USTF0",1751376831519,1.56048465,106690.0,106680.0,1.05757881]
["bitfinex-derivatives","BTCF0:USTF0",1751376831814,2.38440465,106690.0,106680.0,1.05757881]
["bitfinex-derivatives","BTCF0:USTF0",1751376833310,1.56018465,106690.0,106680.0,1.43987881]
["bitfinex-derivatives","BTCF0:USTF0",1751376833518,2.38390465,106690.0,106680.0,1.43987881]
["bitfinex-derivatives","BTCF0:USTF0",1751376834207,1.56018465,106690.0,106680.0,1.43987881]
["bitfinex-derivatives","BTCF0:USTF0",1751376834415,2.38390465,106690.0,106680.0,1.43987881]
["bitfinex-derivatives","BTCF0:USTF0",1751376834818,2.38390465,106690.0,106680.0,1.62760881]
["bitfinex-derivatives","BTCF0:USTF0",1751376835519,1.56018465,106690.0,106680.0,1.62760881]
["bitfinex-derivatives","BTCF0:USTF0",1751376835819,1.29448,106690.0,106680.0,1.62760881]
["bitfinex-derivatives","BTCF0:USTF0",1751376836018,2.38394465,106690.0,106680.0,1.62760881]
["bitfinex-derivatives","BTCF0:USTF0",1751376836710,1.56018465,106690.0,106680.0,1.62760881]
["bitfinex-derivatives","BTCF0:USTF0",1751376836917,2.38390465,106690.0,106680.0,1.62760881]
["bitfinex-derivatives","BTCF0:USTF0",1751376837116,2.38394465,106690.0,106680.0,1.62760881]
["bitfinex-derivatives","BTCF0:USTF0",1751376837316,2.38390465,106690.0,106680.0,1.62760881]
["bitfinex-derivatives","BTCF0:USTF0",1751376837918,2.38386465,106690.0,106680.0,1.62760881]
["bitfinex-derivatives","BTCF0:USTF0",1751376838925,2.37262899,106690.0,106680.0,1.86883845]
["bitfinex-derivatives","BTCF0:USTF0",1751376840110,2.37262899,106690.0,106680.0,1.62760881]
["bitfinex-derivatives","BTCF0:USTF0",1751376840619,2.10692434,106690.0,106680.0,1.62760881]
["bitfinex-derivatives","BTCF0:USTF0",1751376846325,2.37262899,106690.0,106680.0,1.62760881]
["bitfinex-derivatives","BTCF0:USTF0",1751376846518,2.37230899,106690.0,106680.0,1.62760881]
["bitfinex-derivatives","BTCF0:USTF0",1751376846718,2.10660434,106690.0,106680.0,1.62760881]
["bitfinex-derivatives","BTCF0:USTF0",1751376847626,2.37230899,106690.0,106680.0,1.62760881]
["bitfinex-derivatives","BTCF0:USTF0",1751376848424,1.54894899,106690.0,106680.0,1.62760881]
["bitfinex-derivatives","BTCF0:USTF0",1751376848630,2.37206899,106690.0,106680.0,1.62760881]
["bitfinex-derivatives","BTCF0:USTF0",1751376849730,1.54894899,106690.0,106680.0,1.62760881]
["bitfinex-derivatives","BTCF0:USTF0",1751376850028,2.10616434,106690.0,106680.0,1.62760881]
["bitfinex-derivatives","BTCF0:USTF0",1751376850723,2.10612434,106690.0,106680.0,1.62760881]
["bitfinex-derivatives","BTCF0:USTF0",1751376851525,1.52598754,106690.0,106680.0,2.15901811]
["bitfinex-derivatives","BTCF0:USTF0",1751376851727,0.24284,106690.0,106680.0,2.19901811]
["bitfinex-derivatives","BTCF0:USTF0",1751376851932,0.82296,106690.0,106680.0,2.19901811]
["bitfinex-derivatives","BTCF0:USTF0",1751376852335,0.58012,106690.0,106680.0,2.63648211]
["bitfinex-derivatives","BTCF0:USTF0",1751376852534,0.48649875,106690.0,106680.0,3.13648211]
["bitfinex-derivatives","BTCF0:USTF0",1751376852831,0.48649875,106690.0,106680.0,2.87077746]
["bitfinex-derivatives","BTCF0:USTF0",1751376853029,0.48649875,106690.0,106680.0,2.16760881]
["bitfinex-derivatives","BTCF0:USTF0",1751376853224,0.48649875,106690.0,106680.0,2.67450009]
["bitfinex-derivatives","BTCF0:USTF0",1751376854438,0.48649875,106690.0,106680.0,2.43631346]
["bitfinex-derivatives","BTCF0:USTF0",1751376854735,0.58032,106690.0,106680.0,2.41292464]
["bitfinex-derivatives","BTCF0:USTF0",1751376855035,0.58032,106690.0,106680.0,1.91292464]
["bitfinex-derivatives","BTCF0:USTF0",1751376855230,0.58032,106690.0,106680.0,2.17862929]
["bitfinex-derivatives","BTCF0:USTF0",1751376855430,0.84602465,106690.0,106680.0,1.91292464]
["bitfinex-derivatives","BTCF0:USTF0",1751376855830,0.58032,106690.0,106680.0,1.91292464]
["bitfinex-derivatives","BTCF0:USTF0",1751376856039,0.58032,106690.0,106680.0,1.67160881]
["bitfinex-derivatives","BTCF0:USTF0",1751376857232,0.84602465,106690.0,106680.0,1.96878985]
["bitfinex-derivatives","BTCF0:USTF0",1751376859439,0.84602465,106690.0,106680.0,1.48387881]
["bitfinex-derivatives","BTCF0:USTF0",1751376860840,0.58032,106690.0,106680.0,1.48387881]
["bitfinex-derivatives","BTCF0:USTF0",1751376861132,0.58032,106690.0,106680.0,1.74958346]
["bitfinex-derivatives","BTCF0:USTF0",1751376861338,0.82284,106690.0,106680.0,2.0467645]
["bitfinex-derivatives","BTCF0:USTF0",1751376861637,0.8116053,106690.0,106680.0,2.0467645]
["bitfinex-derivatives","BTCF0:USTF0",1751376863343,0.8116053,106690.0,106680.0,2.12105976]
["bitfinex-derivatives","BTCF0:USTF0",1751376863546,0.8116053,106690.0,106680.0,1.85535511]
["bitfinex-derivatives","BTCF0:USTF0",1751376863742,0.82252,106690.0,106680.0,1.85535511]
["bitfinex-derivatives","BTCF0:USTF0",1751376865343,0.82252,106690.0,106680.0,2.12105976]
["bitfinex-derivatives","BTCF0:USTF0",1751376866237,1.08822465,106690.0,106680.0,1.85535511]
["bitfinex-derivatives","BTCF0:USTF0",1751376866438,1.47402465,106690.0,106680.0,1.67035511]
["bitfinex-derivatives","BTCF0:USTF0",1751376866629,1.65972465,106690.0,106680.0,1.67035511]
["bitfinex-derivatives","BTCF0:USTF0",1751376866830,1.65972465,106690.0,106680.0,1.47305511]
["bitfinex-derivatives","BTCF0:USTF0",1751376867935,2.1128244,106690.0,106680.0,1.47305511]
["bitfinex-derivatives","BTCF0:USTF0",1751376868537,2.1128244,106690.0,106680.0,1.36917826]
["bitfinex-derivatives","BTCF0:USTF0",1751376868841,1.84711975,106690.0,106680.0,1.36817826]
["bitfinex-derivatives","BTCF0:USTF0",1751376869344,1.84711975,106690.0,106680.0,0.99670196]
["bitfinex-derivatives","BTCF0:USTF0",1751376870146,2.55028841,106690.0,106680.0,0.99670196]
["bitfinex-derivatives","BTCF0:USTF0",1751376870736,2.55028841,106690.0,106680.0,0.85678662]
["bitfinex-derivatives","BTCF0:USTF0",1751376870941,0.1874127,106680.0,106670.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1751376871135,0.1874303,106670.0,106660.0,0.22093751]
["bitfinex-derivatives","BTCF0:USTF0",1751376871347,1.20948267,106670.0,106660.0,1.12241381]
["bitfinex-derivatives","BTCF0:USTF0",1751376871546,1.78028667,106670.0,106660.0,1.26379598]
["bitfinex-derivatives","BTCF0:USTF0",1751376871842,1.76905031,106670.0,106660.0,1.35752986]
["bitfinex-derivatives","BTCF0:USTF0",1751376872043,1.76905031,106670.0,106660.0,1.35762989]
["bitfinex-derivatives","BTCF0:USTF0",1751376872343,1.76905031,106670.0,106660.0,1.36062989]
["bitfinex-derivatives","BTCF0:USTF0",1751376872943,1.76905031,106670.0,106660.0,1.65798907]
["bitfinex-derivatives","BTCF0:USTF0",1751376873145,1.76905031,106670.0,106660.0,1.65898907]
["bitfinex-derivatives","BTCF0:USTF0",1751376873343,1.76905031,106670.0,106660.0,1.28751277]
["bitfinex-derivatives","BTCF0:USTF0",1751376874839,1.76905031,106670.0,106660.0,1.23171458]
["bitfinex-derivatives","BTCF0:USTF0",1751376875041,1.74774225,106670.0,106660.0,1.23171458]
["bitfinex-derivatives","BTCF0:USTF0",1751376875544,1.74774225,106670.0,106660.0,1.09033241]
["bitfinex-derivatives","BTCF0:USTF0",1751376875846,2.2634469,106670.0,106660.0,1.09033241]
["bitfinex-derivatives","BTCF0:USTF0",1751376876046,2.26355002,106670.0,106660.0,0.84877142]
["bitfinex-derivatives","BTCF0:USTF0",1751376876248,1.99784537,106670.0,106660.0,0.84877142]
["bitfinex-derivatives","BTCF0:USTF0",1751376877640,1.99884537,106670.0,106660.0,0.84577142]
["bitfinex-derivatives","BTCF0:USTF0",1751376878041,1.86643177,106670.0,106660.0,0.84577142]
["bitfinex-derivatives","BTCF0:USTF0",1751376878238,1.03611177,106670.0,106660.0,0.84577142]
["bitfinex-derivatives","BTCF0:USTF0",1751376878437,1.85875177,106670.0,106660.0,0.84577142]
["bitfinex-derivatives","BTCF0:USTF0",1751376878640,1.01308712,106670.0,106660.0,0.84577142]
["bitfinex-derivatives","BTCF0:USTF0",1751376878838,1.67160777,106670.0,106660.0,0.84577142]
["bitfinex-derivatives","BTCF0:USTF0",1751376879045,0.84860777,106670.0,106660.0,0.84477142]
["bitfinex-derivatives","BTCF0:USTF0",1751376879245,1.47330777,106670.0,106660.0,0.84477142]
["bitfinex-derivatives","BTCF0:USTF0",1751376879447,1.47330777,106670.0,106660.0,1.21737142]
["bitfinex-derivatives","BTCF0:USTF0",1751376880046,0.65010777,106670.0,106660.0,1.21737142]
["bitfinex-derivatives","BTCF0:USTF0",1751376880349,1.47330777,106670.0,106660.0,1.21737142]
["bitfinex-derivatives","BTCF0:USTF0",1751376880540,0.82414312,106670.0,106660.0,1.35748163]
["bitfinex-derivatives","BTCF0:USTF0",1751376880745,1.08984777,106670.0,106660.0,1.35748163]
["bitfinex-derivatives","BTCF0:USTF0",1751376882144,0.82414312,106670.0,106660.0,1.35748163]
["bitfinex-derivatives","BTCF0:USTF0",1751376882348,1.08984777,106670.0,106660.0,1.35748163]
["bitfinex-derivatives","BTCF0:USTF0",1751376882549,1.46754777,106670.0,106660.0,0.98488163]
["bitfinex-derivatives","BTCF0:USTF0",1751376883049,1.46734777,106670.0,106660.0,0.98488163]
["bitfinex-derivatives","BTCF0:USTF0",1751376883248,1.46734777,106670.0,106660.0,1.22644262]
["bitfinex-derivatives","BTCF0:USTF0",1751376884050,1.46734777,106670.0,106660.0,1.59454262]
["bitfinex-derivatives","BTCF0:USTF0",1751376884251,0.50948777,106670.0,106660.0,1.59454262]
["bitfinex-derivatives","BTCF0:USTF0",1751376884452,1.08980777,106670.0,106660.0,1.59454262]
["bitfinex-derivatives","BTCF0:USTF0",1751376884652,0.50948777,106670.0,106660.0,1.59454262]
["bitfinex-derivatives","BTCF0:USTF0",1751376884849,0.82430312,106670.0,106660.0,1.78227262]
["bitfinex-derivatives","BTCF0:USTF0",1751376885051,0.82430312,106670.0,106660.0,1.88898331]
["bitfinex-derivatives","BTCF0:USTF0",1751376886358,0.24378312,106670.0,106660.0,1.88898331]
["bitfinex-derivatives","BTCF0:USTF0",1751376886658,0.82426312,106670.0,106660.0,2.15468796]
["bitfinex-derivatives","BTCF0:USTF0",1751376887049,0.24378312,106670.0,106660.0,2.21048615]
["bitfinex-derivatives","BTCF0:USTF0",1751376887257,0.82434312,106670.0,106660.0,2.21048615]
["bitfinex-derivatives","BTCF0:USTF0",1751376887859,0.82434312,106670.0,106660.0,1.9447815]
["bitfinex-derivatives","BTCF0:USTF0",1751376888261,0.82434312,106670.0,106660.0,2.21048615]
["bitfinex-derivatives","BTCF0:USTF0",1751376888958,0.82426312,106670.0,106660.0,2.21048615]
["bitfinex-derivatives","BTCF0:USTF0",1751376893759,0.24378312,106670.0,106660.0,2.21048615]
["bitfinex-derivatives","BTCF0:USTF0",1751376894163,0.82378312,106670.0,106660.0,2.21048615]
["bitfinex-derivatives","BTCF0:USTF0",1751376895056,0.82374312,106670.0,106660.0,1.91312697]
["bitfinex-derivatives","BTCF0:USTF0",1751376895255,0.82370312,106670.0,106660.0,1.91312697]
["bitfinex-derivatives","BTCF0:USTF0",1751376895455,0.24378312,106670.0,106660.0,1.91312697]
["bitfinex-derivatives","BTCF0:USTF0",1751376895656,0.82370312,106670.0,106660.0,1.91312697]
["bitfinex-derivatives","BTCF0:USTF0",1751376897762,0.24378312,106670.0,106660.0,1.91312697]
["bitfinex-derivatives","BTCF0:USTF0",1751376898067,0.00110312,106670.0,106660.0,1.91312697]
["bitfinex-derivatives","BTCF0:USTF0",1751376898259,0.82322312,106670.0,106660.0,1.91312697]
["bitfinex-derivatives","BTCF0:USTF0",1751376899062,0.82322312,106670.0,106660.0,2.15453229]
["bitfinex-derivatives","BTCF0:USTF0",1751376901671,0.76275444,106670.0,106660.0,2.15453229]
["bitfinex-derivatives","BTCF0:USTF0",1751376903672,0.76275444,106670.0,106660.0,1.91312697]
["bitfinex-derivatives","BTCF0:USTF0",1751376904358,1.29452,106680.0,106660.0,1.91312697]
["bitfinex-derivatives","BTCF0:USTF0",1751376904666,1.56022465,106680.0,106670.0,0.81240437]
["bitfinex-derivatives","BTCF0:USTF0",1751376904874,2.6474893,106680.0,106670.0,0.59140437]
["bitfinex-derivatives","BTCF0:USTF0",1751376905062,3.0247893,106680.0,106670.0,1.248608]
["bitfinex-derivatives","BTCF0:USTF0",1751376905263,3.0247893,106680.0,106670.0,1.63970985]
["bitfinex-derivatives","BTCF0:USTF0",1751376905867,2.76008465,106680.0,106670.0,1.39830548]
["bitfinex-derivatives","BTCF0:USTF0",1751376909175,2.76008465,106680.0,106670.0,1.1009463]
["bitfinex-derivatives","BTCF0:USTF0",1751376911977,2.49438,106680.0,106670.0,1.1009463]
["bitfinex-derivatives","BTCF0:USTF0",1751376912174,2.76008465,106680.0,106670.0,1.1009463]
["bitfinex-derivatives","BTCF0:USTF0",1751376912773,3.0257893,106680.0,106670.0,0.9939151]
["bitfinex-derivatives","BTCF0:USTF0",1751376914978,3.40069381,106680.0,106670.0,0.9939151]
["bitfinex-derivatives","BTCF0:USTF0",1751376915680,3.21327731,106680.0,106670.0,0.9939151]
["bitfinex-derivatives","BTCF0:USTF0",1751376916080,3.40069381,106680.0,106670.0,0.9939151]
["bitfinex-derivatives","BTCF0:USTF0",1751376916981,3.40069381,106680.0,106670.0,0.85374267]
["bitfinex-derivatives","BTCF0:USTF0",1751376919392,3.21327731,106680.0,106670.0,1.1512814]
["bitfinex-derivatives","BTCF0:USTF0",1751376919887,3.21327731,106680.0,106670.0,1.39313832]
["bitfinex-derivatives","BTCF0:USTF0",1751376921294,3.65069381,106680.0,106670.0,0.87374267]
["bitfinex-derivatives","BTCF0:USTF0",1751376922488,3.55706731,106680.0,106670.0,0.87374267]
["bitfinex-derivatives","BTCF0:USTF0",1751376923296,3.30706731,106680.0,106670.0,0.87374267]
["bitfinex-derivatives","BTCF0:USTF0",1751376923690,3.49448381,106680.0,106670.0,1.11559959]
["bitfinex-derivatives","BTCF0:USTF0",1751376924090,3.30706731,106680.0,106670.0,1.11559959]
["bitfinex-derivatives","BTCF0:USTF0",1751376924497,2.75892465,106680.0,106670.0,1.11559959]
["bitfinex-derivatives","BTCF0:USTF0",1751376924701,2.49322,106680.0,106670.0,1.11559959]
["bitfinex-derivatives","BTCF0:USTF0",1751376924994,2.18068465,106680.0,106670.0,0.87374267]
["bitfinex-derivatives","BTCF0:USTF0",1751376925194,2.11596,106680.0,106670.0,1.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1751376925395,2.38166465,106680.0,106670.0,1.43497267]
["bitfinex-derivatives","BTCF0:USTF0",1751376926089,1.80338465,106680.0,106670.0,1.67682959]
["bitfinex-derivatives","BTCF0:USTF0",1751376926397,2.38166465,106680.0,106670.0,1.67682959]
["bitfinex-derivatives","BTCF0:USTF0",1751376926590,1.80338465,106680.0,106670.0,1.48909959]
["bitfinex-derivatives","BTCF0:USTF0",1751376926898,2.11572,106680.0,106670.0,1.81688139]
["bitfinex-derivatives","BTCF0:USTF0",1751376927993,2.38142465,106680.0,106670.0,1.81688139]
["bitfinex-derivatives","BTCF0:USTF0",1751376929491,1.29552,106680.0,106670.0,1.99890899]
["bitfinex-derivatives","BTCF0:USTF0",1751376929693,2.1156,106680.0,106670.0,1.94478207]
["bitfinex-derivatives","BTCF0:USTF0",1751376930092,2.11536,106680.0,106670.0,1.94478207]
["bitfinex-derivatives","BTCF0:USTF0",1751376930694,2.11528,106680.0,106670.0,1.94478207]
["bitfinex-derivatives","BTCF0:USTF0",1751376931293,2.11524,106680.0,106670.0,1.94478207]
["bitfinex-derivatives","BTCF0:USTF0",1751376931501,2.11524,106680.0,106670.0,2.2423208]
["bitfinex-derivatives","BTCF0:USTF0",1751376931700,1.53768,106680.0,106670.0,2.2423208]
["bitfinex-derivatives","BTCF0:USTF0",1751376931904,2.1154,106680.0,106670.0,2.2423208]
["bitfinex-derivatives","BTCF0:USTF0",1751376932094,1.29552,106680.0,106670.0,2.2423208]
["bitfinex-derivatives","BTCF0:USTF0",1751376932294,2.1156,106680.0,106670.0,2.2423208]
["bitfinex-derivatives","BTCF0:USTF0",1751376932896,1.53768,106680.0,106670.0,2.2423208]
["bitfinex-derivatives","BTCF0:USTF0",1751376933097,2.11552,106680.0,106670.0,2.2423208]
["bitfinex-derivatives","BTCF0:USTF0",1751376933300,2.11548,106680.0,106670.0,2.2423208]
["bitfinex-derivatives","BTCF0:USTF0",1751376933513,2.11548,106680.0,106670.0,1.94478207]
["bitfinex-derivatives","BTCF0:USTF0",1751376938305,2.11516,106680.0,106670.0,1.94478207]
["bitfinex-derivatives","BTCF0:USTF0",1751376938898,2.38086465,106680.0,106670.0,1.67907742]
["bitfinex-derivatives","BTCF0:USTF0",1751376939105,2.11516,106680.0,106670.0,1.67907742]
["bitfinex-derivatives","BTCF0:USTF0",1751376939704,2.11516,106680.0,106670.0,1.94478207]
["bitfinex-derivatives","BTCF0:USTF0",1751376940206,2.11516,106680.0,106670.0,2.24178143]
["bitfinex-derivatives","BTCF0:USTF0",1751376942307,2.11516,106680.0,106670.0,1.94478207]
["bitfinex-derivatives","BTCF0:USTF0",1751376942703,2.11516,106680.0,106670.0,1.49134742]
["bitfinex-derivatives","BTCF0:USTF0",1751376942908,2.11516,106680.0,106670.0,1.94478207]
["bitfinex-derivatives","BTCF0:USTF0",1751376945800,2.11516,106680.0,106670.0,2.2416906]
["bitfinex-derivatives","BTCF0:USTF0",1751376950305,2.38086465,106680.0,106670.0,1.97598595]
["bitfinex-derivatives","BTCF0:USTF0",1751376950504,2.38086465,106680.0,106670.0,1.78825595]
["bitfinex-derivatives","BTCF0:USTF0",1751376950806,2.38086465,106680.0,106670.0,1.97598595]
["bitfinex-derivatives","BTCF0:USTF0",1751376951012,2.75058465,106680.0,106670.0,1.97598595]
["bitfinex-derivatives","BTCF0:USTF0",1751376951206,2.75058465,106680.0,106670.0,1.60248595]
["bitfinex-derivatives","BTCF0:USTF0",1751376951402,3.0162893,106680.0,106670.0,1.41475595]
["bitfinex-derivatives","BTCF0:USTF0",1751376951603,3.0162893,106680.0,106670.0,1.310703]
["bitfinex-derivatives","BTCF0:USTF0",1751376952006,3.0162893,106680.0,106670.0,1.01379447]
["bitfinex-derivatives","BTCF0:USTF0",1751376952314,2.75058465,106680.0,106670.0,1.01379447]
["bitfinex-derivatives","BTCF0:USTF0",1751376952916,2.48488,106680.0,106670.0,1.01379447]
["bitfinex-derivatives","BTCF0:USTF0",1751376953210,2.75058465,106680.0,106670.0,1.01379447]
["bitfinex-derivatives","BTCF0:USTF0",1751376954613,3.0162893,106680.0,106670.0,1.01379447]
["bitfinex-derivatives","BTCF0:USTF0",1751376955511,2.48488,106680.0,106670.0,1.01379447]
["bitfinex-derivatives","BTCF0:USTF0",1751376955710,2.73934765,106680.0,106670.0,1.01379447]
["bitfinex-derivatives","BTCF0:USTF0",1751376958214,1.284283,106680.0,106670.0,1.27949912]
["bitfinex-derivatives","BTCF0:USTF0",1751376958419,2.103123,106680.0,106670.0,1.75815878]
["bitfinex-derivatives","BTCF0:USTF0",1751376958606,1.526043,106680.0,106670.0,1.95795878]
["bitfinex-derivatives","BTCF0:USTF0",1751376958811,2.103123,106680.0,106670.0,1.95795878]
["bitfinex-derivatives","BTCF0:USTF0",1751376959524,2.103123,106680.0,106670.0,2.25539266]
["bitfinex-derivatives","BTCF0:USTF0",1751376960013,2.103083,106680.0,106670.0,2.25539266]
["bitfinex-derivatives","BTCF0:USTF0",1751376960808,1.284283,106680.0,106670.0,2.25539266]
["bitfinex-derivatives","BTCF0:USTF0",1751376961015,1.526043,106680.0,106670.0,2.70858531]
["bitfinex-derivatives","BTCF0:USTF0",1751376961216,1.803023,106680.0,106670.0,2.95858531]
["bitfinex-derivatives","BTCF0:USTF0",1751376961722,1.803023,106680.0,106670.0,2.66115143]
["bitfinex-derivatives","BTCF0:USTF0",1751376961922,1.803023,106680.0,106670.0,2.41115143]
["bitfinex-derivatives","BTCF0:USTF0",1751376962223,0.984183,106680.0,106670.0,2.41115143]
["bitfinex-derivatives","BTCF0:USTF0",1751376962416,1.561223,106680.0,106670.0,2.41115143]
["bitfinex-derivatives","BTCF0:USTF0",1751376962612,0.984183,106680.0,106670.0,2.91115143]
["bitfinex-derivatives","BTCF0:USTF0",1751376962820,1.561223,106680.0,106670.0,2.64544678]
["bitfinex-derivatives","BTCF0:USTF0",1751376963323,0.984183,106680.0,106670.0,2.64544678]
["bitfinex-derivatives","BTCF0:USTF0",1751376963522,1.561183,106680.0,106670.0,2.64544678]
["bitfinex-derivatives","BTCF0:USTF0",1751376963819,0.984183,106680.0,106670.0,2.94288066]
["bitfinex-derivatives","BTCF0:USTF0",1751376964015,1.561183,106680.0,106670.0,2.94288066]
["bitfinex-derivatives","BTCF0:USTF0",1751376964222,1.561183,106680.0,106670.0,2.44288066]
["bitfinex-derivatives","BTCF0:USTF0",1751376965424,1.561183,106680.0,106670.0,2.54288066]
["bitfinex-derivatives","BTCF0:USTF0",1751376965722,1.54994817,106680.0,106670.0,2.24544678]
["bitfinex-derivatives","BTCF0:USTF0",1751376968223,1.54994817,106680.0,106670.0,2.51115143]
["bitfinex-derivatives","BTCF0:USTF0",1751376968425,1.54990817,106680.0,106670.0,2.51115143]
["bitfinex-derivatives","BTCF0:USTF0",1751376968816,1.54990817,106680.0,106670.0,2.54226728]
["bitfinex-derivatives","BTCF0:USTF0",1751376969819,1.54990817,106680.0,106670.0,3.04226728]
["bitfinex-derivatives","BTCF0:USTF0",1751376970019,0.97294817,106680.0,106670.0,2.58907463]
["bitfinex-derivatives","BTCF0:USTF0",1751376970220,1.54990817,106680.0,106670.0,2.85477928]
["bitfinex-derivatives","BTCF0:USTF0",1751376970927,1.54990817,106680.0,106670.0,2.82366343]
["bitfinex-derivatives","BTCF0:USTF0",1751376971728,1.54990817,106680.0,106670.0,2.55795878]
["bitfinex-derivatives","BTCF0:USTF0",1751376971928,0.001,106680.0,106670.0,2.55795878]
["bitfinex-derivatives","BTCF0:USTF0",1751376972128,0.57792,106680.0,106670.0,2.82366343]
["bitfinex-derivatives","BTCF0:USTF0",1751376972723,0.57792,106680.0,106670.0,2.55795878]
["bitfinex-derivatives","BTCF0:USTF0",1751376972923,0.57792,106680.0,106670.0,3.12048393]
["bitfinex-derivatives","BTCF0:USTF0",1751376974024,0.57792,106680.0,106670.0,2.93275393]
["bitfinex-derivatives","BTCF0:USTF0",1751376974822,0.57792,106680.0,106670.0,2.63593343]
["bitfinex-derivatives","BTCF0:USTF0",1751376975227,0.001,106680.0,106670.0,2.63593343]
["bitfinex-derivatives","BTCF0:USTF0",1751376975429,0.57792,106680.0,106670.0,2.63593343]
["bitfinex-derivatives","BTCF0:USTF0",1751376975828,0.57792,106680.0,106670.0,2.37022878]
["bitfinex-derivatives","BTCF0:USTF0",1751376976028,0.57792,106680.0,106670.0,2.63593343]
["bitfinex-derivatives","BTCF0:USTF0",1751376976825,0.24132,106690.0,106670.0,3.00671723]
["bitfinex-derivatives","BTCF0:USTF0",1751376977022,0.24132,106690.0,106680.0,1.43670318]
["bitfinex-derivatives","BTCF0:USTF0",1751376977218,0.81824,106690.0,106680.0,2.16670318]
["bitfinex-derivatives","BTCF0:USTF0",1751376977424,0.81824,106690.0,106680.0,2.40742927]
["bitfinex-derivatives","BTCF0:USTF0",1751376977731,0.81824,106690.0,106680.0,2.50116315]
["bitfinex-derivatives","BTCF0:USTF0",1751376978124,0.81924,106690.0,106680.0,3.00116315]
["bitfinex-derivatives","BTCF0:USTF0",1751376979126,0.24232,106690.0,106680.0,3.00116315]
["bitfinex-derivatives","BTCF0:USTF0",1751376979327,0.8192,106690.0,106680.0,3.02524476]
["bitfinex-derivatives","BTCF0:USTF0",1751376979524,1.7614413,106710.0,106680.0,3.21270876]
["bitfinex-derivatives","BTCF0:USTF0",1751376979725,1.5759413,106710.0,106700.0,0.26570465]
["bitfinex-derivatives","BTCF0:USTF0",1751376979932,2.1528213,106710.0,106700.0,1.03570465]
["bitfinex-derivatives","BTCF0:USTF0",1751376980132,2.1528213,106710.0,106700.0,1.85675002]
["bitfinex-derivatives","BTCF0:USTF0",1751376980334,2.1528213,106710.0,106700.0,1.9504839]
["bitfinex-derivatives","BTCF0:USTF0",1751376980520,2.1528213,106710.0,106700.0,2.19147778]
["bitfinex-derivatives","BTCF0:USTF0",1751376980725,2.1548213,106710.0,106700.0,2.37920778]
["bitfinex-derivatives","BTCF0:USTF0",1751376981329,2.1568213,106710.0,106700.0,2.37920778]
["bitfinex-derivatives","BTCF0:USTF0",1751376981726,2.1548213,106710.0,106700.0,2.37920778]
["bitfinex-derivatives","BTCF0:USTF0",1751376982929,2.1548213,106710.0,106700.0,2.51099411]
["bitfinex-derivatives","BTCF0:USTF0",1751376983232,2.1547813,106710.0,106700.0,2.51099411]
["bitfinex-derivatives","BTCF0:USTF0",1751376983434,2.3437813,106710.0,106700.0,2.51099411]
["bitfinex-derivatives","BTCF0:USTF0",1751376983634,2.3437813,106710.0,106700.0,2.75176306]
["bitfinex-derivatives","BTCF0:USTF0",1751376984733,1.0492613,106710.0,106700.0,2.75176306]
["bitfinex-derivatives","BTCF0:USTF0",1751376984930,1.0492613,106710.0,106700.0,2.55196306]
["bitfinex-derivatives","BTCF0:USTF0",1751376985137,1.0492613,106710.0,106700.0,1.87875095]
["bitfinex-derivatives","BTCF0:USTF0",1751376985635,1.4439613,106710.0,106700.0,1.87875095]
["bitfinex-derivatives","BTCF0:USTF0",1751376988733,1.4439613,106710.0,106700.0,2.06315095]
["bitfinex-derivatives","BTCF0:USTF0",1751376988734,1.0492213,106710.0,106700.0,2.06315095]
["bitfinex-derivatives","BTCF0:USTF0",1751376989136,1.0492213,106710.0,106700.0,2.35976306]
["bitfinex-derivatives","BTCF0:USTF0",1751376989835,1.0492213,106710.0,106700.0,2.31769411]
["bitfinex-derivatives","BTCF0:USTF0",1751376990038,0.2834213,106710.0,106700.0,2.58339876]
["bitfinex-derivatives","BTCF0:USTF0",1751376990233,0.8601813,106710.0,106700.0,2.58339876]
["bitfinex-derivatives","BTCF0:USTF0",1751376990633,0.0421013,106710.0,106700.0,2.58339876]
["bitfinex-derivatives","BTCF0:USTF0",1751376990839,0.00573423,106720.0,106700.0,2.58351148]
["bitfinex-derivatives","BTCF0:USTF0",1751376991038,0.00573423,106720.0,106710.0,1.3067393]
["bitfinex-derivatives","BTCF0:USTF0",1751376991238,0.58249423,106720.0,106710.0,2.0767393]
["bitfinex-derivatives","BTCF0:USTF0",1751376991433,0.00573423,106720.0,106710.0,2.50990043]
["bitfinex-derivatives","BTCF0:USTF0",1751376991634,0.001,106730.0,106710.0,2.90636292]
["bitfinex-derivatives","BTCF0:USTF0",1751376991838,0.001,106730.0,106720.0,0.83323465]
["bitfinex-derivatives","BTCF0:USTF0",1751376992039,0.57776,106730.0,106720.0,1.56323465]
["bitfinex-derivatives","BTCF0:USTF0",1751376992237,0.001,106730.0,106720.0,1.90990478]
["bitfinex-derivatives","BTCF0:USTF0",1751376992440,0.57776,106730.0,106720.0,2.00361231]
["bitfinex-derivatives","BTCF0:USTF0",1751376993446,0.57976,106730.0,106720.0,2.18875996]
["bitfinex-derivatives","BTCF0:USTF0",1751376994143,0.57976,106730.0,106720.0,2.00361231]
["bitfinex-derivatives","BTCF0:USTF0",1751376994344,0.56976,106730.0,106720.0,2.00361231]
["bitfinex-derivatives","BTCF0:USTF0",1751376994643,0.57884,106730.0,106720.0,2.00361231]
["bitfinex-derivatives","BTCF0:USTF0",1751376995347,0.57884,106730.0,106720.0,2.02399717]
["bitfinex-derivatives","BTCF0:USTF0",1751376995638,0.57884,106730.0,106720.0,2.00361231]
["bitfinex-derivatives","BTCF0:USTF0",1751376996546,0.57884,106730.0,106720.0,1.99895996]
["bitfinex-derivatives","BTCF0:USTF0",1751376996744,0.76594,106730.0,106720.0,1.89895996]
["bitfinex-derivatives","BTCF0:USTF0",1751376997043,0.76594,106730.0,106720.0,2.09495996]
["bitfinex-derivatives","BTCF0:USTF0",1751376997438,0.76594,106730.0,106720.0,2.40981231]
["bitfinex-derivatives","BTCF0:USTF0",1751376997834,0.76578,106730.0,106720.0,2.40981231]
["bitfinex-derivatives","BTCF0:USTF0",1751376998546,0.76578,106730.0,106720.0,2.59472807]
["bitfinex-derivatives","BTCF0:USTF0",1751376998940,0.76578,106730.0,106720.0,2.09472807]
["bitfinex-derivatives","BTCF0:USTF0",1751376999148,0.57868,106730.0,106720.0,2.19472807]
["bitfinex-derivatives","BTCF0:USTF0",1751376999342,0.57868,106730.0,106720.0,2.00981231]
["bitfinex-derivatives","BTCF0:USTF0",1751376999735,0.002,106730.0,106720.0,2.2756313]
["bitfinex-derivatives","BTCF0:USTF0",1751376999936,0.42574,106750.0,106720.0,2.2756313]
["bitfinex-derivatives","BTCF0:USTF0",1751377000137,0.42574,106750.0,106740.0,0.90405506]
["bitfinex-derivatives","BTCF0:USTF0",1751377000343,1.00238,106750.0,106740.0,1.67405506]
["bitfinex-derivatives","BTCF0:USTF0",1751377000538,1.00238,106750.0,106740.0,2.29975506]
["bitfinex-derivatives","BTCF0:USTF0",1751377000740,1.00238,106750.0,106740.0,2.39343626]
["bitfinex-derivatives","BTCF0:USTF0",1751377001240,0.1845,106750.0,106740.0,1.29439696]
["bitfinex-derivatives","BTCF0:USTF0",1751377001439,1.18888,106750.0,106740.0,1.74783161]
["bitfinex-derivatives","BTCF0:USTF0",1751377001637,1.00438,106750.0,106740.0,2.21093626]
["bitfinex-derivatives","BTCF0:USTF0",1751377001844,1.00438,106750.0,106740.0,2.0260205]
["bitfinex-derivatives","BTCF0:USTF0",1751377002146,0.42774,106750.0,106740.0,2.0260205]
["bitfinex-derivatives","BTCF0:USTF0",1751377002446,1.00458,106750.0,106740.0,2.2245205]
["bitfinex-derivatives","BTCF0:USTF0",1751377002646,1.00454,106750.0,106740.0,2.22170626]
["bitfinex-derivatives","BTCF0:USTF0",1751377002847,1.00454,106750.0,106740.0,2.40943626]
["bitfinex-derivatives","BTCF0:USTF0",1751377003045,0.81804,106750.0,106740.0,2.50943626]
["bitfinex-derivatives","BTCF0:USTF0",1751377003348,0.57676,106750.0,106740.0,2.50951971]
["bitfinex-derivatives","BTCF0:USTF0",1751377003544,0.57676,106750.0,106740.0,3.00951971]
["bitfinex-derivatives","BTCF0:USTF0",1751377005050,0.57676,106750.0,106740.0,2.82460395]
["bitfinex-derivatives","BTCF0:USTF0",1751377005751,0.1941,106760.0,106740.0,2.82460395]
["bitfinex-derivatives","BTCF0:USTF0",1751377006049,0.43538,106760.0,106750.0,0.93613465]
["bitfinex-derivatives","BTCF0:USTF0",1751377006250,1.01194,106760.0,106750.0,1.60613465]
["bitfinex-derivatives","BTCF0:USTF0",1751377006550,1.01194,106760.0,106750.0,1.85239247]
["bitfinex-derivatives","BTCF0:USTF0",1751377006751,1.01194,106760.0,106750.0,1.94606489]
["bitfinex-derivatives","BTCF0:USTF0",1751377007245,0.1941,106760.0,106750.0,1.94606489]
["bitfinex-derivatives","BTCF0:USTF0",1751377007447,1.01394,106760.0,106750.0,1.75126489]
["bitfinex-derivatives","BTCF0:USTF0",1751377007640,1.39324,106760.0,106750.0,1.37563489]
["bitfinex-derivatives","BTCF0:USTF0",1751377007843,1.39324,106760.0,106750.0,1.56336489]
["bitfinex-derivatives","BTCF0:USTF0",1751377008649,1.01394,106760.0,106750.0,1.94376489]
["bitfinex-derivatives","BTCF0:USTF0",1751377011552,1.0139,106760.0,106750.0,1.94376489]
["bitfinex-derivatives","BTCF0:USTF0",1751377011753,1.0139,106760.0,106750.0,2.13016489]
["bitfinex-derivatives","BTCF0:USTF0",1751377011949,0.8208,106760.0,106750.0,2.13016489]
["bitfinex-derivatives","BTCF0:USTF0",1751377012455,0.8208,106760.0,106750.0,2.41508065]
["bitfinex-derivatives","BTCF0:USTF0",1751377013151,0.8208,106760.0,106750.0,2.23016489]
["bitfinex-derivatives","BTCF0:USTF0",1751377013949,0.8188,106760.0,106750.0,2.23016489]
["bitfinex-derivatives","BTCF0:USTF0",1751377014150,1.0137,106760.0,106750.0,2.23016489]
["bitfinex-derivatives","BTCF0:USTF0",1751377016044,0.77238,106760.0,106750.0,2.23016489]
["bitfinex-derivatives","BTCF0:USTF0",1751377016250,0.57748,106760.0,106750.0,2.23016489]
["bitfinex-derivatives","BTCF0:USTF0",1751377017659,0.57744,106760.0,106750.0,2.23016489]
["bitfinex-derivatives","BTCF0:USTF0",1751377018051,0.001,106760.0,106750.0,2.41508065]
["bitfinex-derivatives","BTCF0:USTF0",1751377018657,1.29411083,106770.0,106750.0,2.6807853]
["bitfinex-derivatives","BTCF0:USTF0",1751377018854,0.1834,106780.0,106760.0,0.90405506]
["bitfinex-derivatives","BTCF0:USTF0",1751377019049,0.62481511,106790.0,106770.0,1.3746393]
["bitfinex-derivatives","BTCF0:USTF0",1751377019251,0.19007511,106790.0,106780.0,0.44730465]
["bitfinex-derivatives","BTCF0:USTF0",1751377019551,0.19007511,106790.0,106780.0,1.60221398]
["bitfinex-derivatives","BTCF0:USTF0",1751377019748,0.76647511,106790.0,106780.0,1.60221398]
["bitfinex-derivatives","BTCF0:USTF0",1751377019943,0.76647511,106790.0,106780.0,1.88336377]
["bitfinex-derivatives","BTCF0:USTF0",1751377020152,0.19007511,106790.0,106780.0,1.88336377]
["bitfinex-derivatives","BTCF0:USTF0",1751377020547,0.76647511,106790.0,106780.0,1.88336377]
["bitfinex-derivatives","BTCF0:USTF0",1751377021149,0.00667511,106790.0,106780.0,1.88336377]
["bitfinex-derivatives","BTCF0:USTF0",1751377021356,0.00667511,106790.0,106780.0,1.98336377]
["bitfinex-derivatives","BTCF0:USTF0",1751377021558,0.58307511,106790.0,106780.0,2.05693532]
["bitfinex-derivatives","BTCF0:USTF0",1751377023046,0.00667511,106790.0,106780.0,2.05693532]
["bitfinex-derivatives","BTCF0:USTF0",1751377023460,0.58303511,106790.0,106780.0,2.05693532]
["bitfinex-derivatives","BTCF0:USTF0",1751377023858,0.00667511,106790.0,106780.0,2.24185108]
["bitfinex-derivatives","BTCF0:USTF0",1751377024054,0.58303511,106790.0,106780.0,2.24185108]
["bitfinex-derivatives","BTCF0:USTF0",1751377024559,0.58303511,106790.0,106780.0,2.05693532]
["bitfinex-derivatives","BTCF0:USTF0",1751377025557,0.00667511,106790.0,106780.0,1.79123067]
["bitfinex-derivatives","BTCF0:USTF0",1751377025751,0.58303511,106790.0,106780.0,2.24149141]
["bitfinex-derivatives","BTCF0:USTF0",1751377026056,0.00667511,106790.0,106780.0,2.24149141]
["bitfinex-derivatives","BTCF0:USTF0",1751377026260,0.58299511,106790.0,106780.0,2.24149141]
["bitfinex-derivatives","BTCF0:USTF0",1751377028163,0.48948195,106790.0,106780.0,2.24149141]
["bitfinex-derivatives","BTCF0:USTF0",1751377028760,0.48948195,106790.0,106780.0,1.95409141]
["bitfinex-derivatives","BTCF0:USTF0",1751377029161,0.68648195,106790.0,106780.0,1.95409141]
["bitfinex-derivatives","BTCF0:USTF0",1751377029767,0.68648195,106790.0,106780.0,2.01022727]
["bitfinex-derivatives","BTCF0:USTF0",1751377029951,0.68648195,106790.0,106780.0,2.19475621]
["bitfinex-derivatives","BTCF0:USTF0",1751377031162,0.68648195,106790.0,106780.0,1.95406426]
["bitfinex-derivatives","BTCF0:USTF0",1751377032259,0.68648195,106790.0,106780.0,1.68835961]
["bitfinex-derivatives","BTCF0:USTF0",1751377032458,0.68648195,106790.0,106780.0,1.95406426]
["bitfinex-derivatives","BTCF0:USTF0",1751377032662,0.88598195,106790.0,106780.0,1.76633426]
["bitfinex-derivatives","BTCF0:USTF0",1751377032958,0.88598195,106790.0,106780.0,1.95406426]
["bitfinex-derivatives","BTCF0:USTF0",1751377033161,0.88598195,106790.0,106780.0,1.76953532]
["bitfinex-derivatives","BTCF0:USTF0",1751377034063,0.88598195,106790.0,106780.0,1.95406426]
["bitfinex-derivatives","BTCF0:USTF0",1751377034264,0.3965,106790.0,106780.0,1.95406426]
["bitfinex-derivatives","BTCF0:USTF0",1751377034465,0.57624,106790.0,106780.0,1.95406426]
["bitfinex-derivatives","BTCF0:USTF0",1751377034658,0.57624,106790.0,106780.0,2.23626426]
["bitfinex-derivatives","BTCF0:USTF0",1751377036064,0.57624,106790.0,106780.0,1.97055961]
["bitfinex-derivatives","BTCF0:USTF0",1751377036364,0.77034,106790.0,106780.0,2.23626426]
["bitfinex-derivatives","BTCF0:USTF0",1751377036956,0.77034,106790.0,106780.0,1.77246426]
["bitfinex-derivatives","BTCF0:USTF0",1751377037158,1.13764,106790.0,106780.0,1.77246426]
["bitfinex-derivatives","BTCF0:USTF0",1751377038166,1.13764,106790.0,106780.0,1.40020532]
["bitfinex-derivatives","BTCF0:USTF0",1751377038555,1.13764,106790.0,106780.0,1.37451179]
["bitfinex-derivatives","BTCF0:USTF0",1751377038760,1.13764,106790.0,106780.0,1.64021644]
["bitfinex-derivatives","BTCF0:USTF0",1751377039160,1.13764,106790.0,106780.0,1.37451179]
["bitfinex-derivatives","BTCF0:USTF0",1751377039366,1.40334465,106790.0,106780.0,1.37451179]
["bitfinex-derivatives","BTCF0:USTF0",1751377039560,1.13764,106790.0,106780.0,1.37451179]
["bitfinex-derivatives","BTCF0:USTF0",1751377040065,1.40334465,106790.0,106780.0,1.37451179]
["bitfinex-derivatives","BTCF0:USTF0",1751377040769,1.84064065,106790.0,106780.0,1.29856686]
["bitfinex-derivatives","BTCF0:USTF0",1751377040963,2.02786045,106790.0,106780.0,1.05855574]
["bitfinex-derivatives","BTCF0:USTF0",1751377043161,1.84064065,106790.0,106780.0,1.05855574]
["bitfinex-derivatives","BTCF0:USTF0",1751377043366,2.02785975,106790.0,106780.0,1.05855574]
["bitfinex-derivatives","BTCF0:USTF0",1751377044370,1.77785975,106790.0,106780.0,1.05855574]
["bitfinex-derivatives","BTCF0:USTF0",1751377044571,1.84064065,106790.0,106780.0,1.05855574]
["bitfinex-derivatives","BTCF0:USTF0",1751377044870,2.02786015,106790.0,106780.0,1.05855574]
["bitfinex-derivatives","BTCF0:USTF0",1751377045262,2.02786015,106790.0,106780.0,0.91732134]
["bitfinex-derivatives","BTCF0:USTF0",1751377045670,2.26930015,106790.0,106780.0,0.91732134]
["bitfinex-derivatives","BTCF0:USTF0",1751377046267,2.0035955,106790.0,106780.0,0.91732134]
["bitfinex-derivatives","BTCF0:USTF0",1751377046567,1.26440065,106790.0,106780.0,0.91732134]
["bitfinex-derivatives","BTCF0:USTF0",1751377046775,2.08232065,106790.0,106780.0,0.91732134]
["bitfinex-derivatives","BTCF0:USTF0",1751377046970,2.26954015,106790.0,106780.0,1.15733246]
["bitfinex-derivatives","BTCF0:USTF0",1751377047373,2.08232065,106790.0,106780.0,1.15733246]
["bitfinex-derivatives","BTCF0:USTF0",1751377048175,1.26440065,106790.0,106780.0,1.10229587]
["bitfinex-derivatives","BTCF0:USTF0",1751377048377,2.08252065,106790.0,106780.0,1.10229587]
["bitfinex-derivatives","BTCF0:USTF0",1751377048570,2.26974015,106790.0,106780.0,1.10229587]
["bitfinex-derivatives","BTCF0:USTF0",1751377048778,0.1872371,106780.0,106770.0,0.24001112]
["bitfinex-derivatives","BTCF0:USTF0",1751377049075,1.1964858,106780.0,106770.0,0.05698565]
["bitfinex-derivatives","BTCF0:USTF0",1751377049267,2.4519578,106780.0,106770.0,0.61364611]
["bitfinex-derivatives","BTCF0:USTF0",1751377049668,0.1872546,106770.0,106760.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1751377049873,3.1143341,106770.0,106760.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1751377050078,3.5496621,106770.0,106760.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1751377050276,3.2707773,106770.0,106760.0,0.88365488]
["bitfinex-derivatives","BTCF0:USTF0",1751377050673,3.4580321,106770.0,106760.0,0.88365488]
["bitfinex-derivatives","BTCF0:USTF0",1751377051474,3.4580321,106770.0,106760.0,0.95788118]
["bitfinex-derivatives","BTCF0:USTF0",1751377051676,3.45813478,106770.0,106760.0,0.95788118]
["bitfinex-derivatives","BTCF0:USTF0",1751377051877,3.5897305,106770.0,106760.0,0.95788118]
["bitfinex-derivatives","BTCF0:USTF0",1751377052077,3.5897305,106770.0,106760.0,0.91237118]
["bitfinex-derivatives","BTCF0:USTF0",1751377052981,3.7732305,106770.0,106760.0,0.91237118]
["bitfinex-derivatives","BTCF0:USTF0",1751377053180,3.7732304,106770.0,106760.0,0.91237118]
["bitfinex-derivatives","BTCF0:USTF0",1751377053379,2.43611319,106770.0,106760.0,0.91237118]
["bitfinex-derivatives","BTCF0:USTF0",1751377053572,3.25451319,106770.0,106760.0,0.91237118]
["bitfinex-derivatives","BTCF0:USTF0",1751377054978,2.43711319,106770.0,106760.0,0.91237118]
["bitfinex-derivatives","BTCF0:USTF0",1751377055184,3.25547319,106770.0,106760.0,0.91237118]
["bitfinex-derivatives","BTCF0:USTF0",1751377055478,3.00547319,106770.0,106760.0,0.86788118]
["bitfinex-derivatives","BTCF0:USTF0",1751377055684,3.00547319,106770.0,106760.0,1.06538118]
["bitfinex-derivatives","BTCF0:USTF0",1751377057182,2.18711319,106770.0,106760.0,1.06538118]
["bitfinex-derivatives","BTCF0:USTF0",1751377057384,3.00567319,106770.0,106760.0,1.06538118]
["bitfinex-derivatives","BTCF0:USTF0",1751377058077,3.00547319,106770.0,106760.0,1.06538118]
["bitfinex-derivatives","BTCF0:USTF0",1751377059881,2.67397068,106770.0,106760.0,1.06538118]
["bitfinex-derivatives","BTCF0:USTF0",1751377060186,3.00547319,106770.0,106760.0,1.06538118]
["bitfinex-derivatives","BTCF0:USTF0",1751377062187,1.29458268,106770.0,106760.0,1.10284718]
["bitfinex-derivatives","BTCF0:USTF0",1751377062390,2.11374268,106770.0,106760.0,1.63901118]
["bitfinex-derivatives","BTCF0:USTF0",1751377063185,2.11374268,106770.0,106760.0,1.82352852]
["bitfinex-derivatives","BTCF0:USTF0",1751377063485,2.44524519,106770.0,106760.0,1.82352852]
["bitfinex-derivatives","BTCF0:USTF0",1751377066687,2.11374268,106770.0,106760.0,1.82352852]
["bitfinex-derivatives","BTCF0:USTF0",1751377066892,2.44524519,106770.0,106760.0,1.82352852]
["bitfinex-derivatives","BTCF0:USTF0",1751377067594,2.11374268,106770.0,106760.0,1.82352852]
["bitfinex-derivatives","BTCF0:USTF0",1751377067795,1.53618268,106770.0,106760.0,1.82352852]
["bitfinex-derivatives","BTCF0:USTF0",1751377067992,1.53618268,106770.0,106760.0,2.29512306]
["bitfinex-derivatives","BTCF0:USTF0",1751377068186,2.11326268,106770.0,106760.0,2.29512306]
["bitfinex-derivatives","BTCF0:USTF0",1751377068583,2.11326268,106770.0,106760.0,1.96362055]
["bitfinex-derivatives","BTCF0:USTF0",1751377068782,2.11326268,106770.0,106760.0,2.11060572]
["bitfinex-derivatives","BTCF0:USTF0",1751377068993,2.11326268,106770.0,106760.0,1.77910321]
["bitfinex-derivatives","BTCF0:USTF0",1751377069195,2.11326268,106770.0,106760.0,1.96393304]
["bitfinex-derivatives","BTCF0:USTF0",1751377069990,2.11326268,106770.0,106760.0,1.77910321]
["bitfinex-derivatives","BTCF0:USTF0",1751377070993,2.44476519,106770.0,106760.0,1.77910321]
["bitfinex-derivatives","BTCF0:USTF0",1751377071193,2.44508519,106770.0,106760.0,1.77910321]
["bitfinex-derivatives","BTCF0:USTF0",1751377071603,2.11358268,106770.0,106760.0,1.77910321]
["bitfinex-derivatives","BTCF0:USTF0",1751377071801,2.37863154,106770.0,106760.0,1.77910321]
["bitfinex-derivatives","BTCF0:USTF0",1751377076998,3.0182713,106770.0,106760.0,1.51128118]
["bitfinex-derivatives","BTCF0:USTF0",1751377077203,3.0182713,106770.0,106760.0,1.12538118]
["bitfinex-derivatives","BTCF0:USTF0",1751377077404,3.4001713,106770.0,106760.0,1.12538118]
["bitfinex-derivatives","BTCF0:USTF0",1751377079415,3.2129084,106770.0,106760.0,1.12538118]
["bitfinex-derivatives","BTCF0:USTF0",1751377079705,3.4001713,106770.0,106760.0,1.49298118]
["bitfinex-derivatives","BTCF0:USTF0",1751377080208,3.2129084,106770.0,106760.0,1.49298118]
["bitfinex-derivatives","BTCF0:USTF0",1751377080508,3.4001713,106770.0,106760.0,1.49298118]
["bitfinex-derivatives","BTCF0:USTF0",1751377081503,3.2129084,106770.0,106760.0,1.49298118]
["bitfinex-derivatives","BTCF0:USTF0",1751377081697,3.4001713,106770.0,106760.0,1.49298118]
["bitfinex-derivatives","BTCF0:USTF0",1751377081901,3.2129084,106770.0,106760.0,1.49298118]
["bitfinex-derivatives","BTCF0:USTF0",1751377084113,3.2129084,106770.0,106760.0,1.12538118]
["bitfinex-derivatives","BTCF0:USTF0",1751377084309,3.2129084,106770.0,106760.0,0.92788118]
["bitfinex-derivatives","BTCF0:USTF0",1751377084310,3.4001714,106770.0,106760.0,0.92788118]
["bitfinex-derivatives","BTCF0:USTF0",1751377084506,3.4003714,106770.0,106760.0,0.92788118]
["bitfinex-derivatives","BTCF0:USTF0",1751377085199,3.4003714,106770.0,106760.0,1.11346575]
["bitfinex-derivatives","BTCF0:USTF0",1751377086111,3.4003714,106770.0,106760.0,0.92788118]
["bitfinex-derivatives","BTCF0:USTF0",1751377086713,3.2129084,106770.0,106760.0,0.92788118]
["bitfinex-derivatives","BTCF0:USTF0",1751377086913,2.37811154,106770.0,106760.0,0.92788118]
["bitfinex-derivatives","BTCF0:USTF0",1751377087211,2.37811154,106770.0,106760.0,1.30511118]
["bitfinex-derivatives","BTCF0:USTF0",1751377087412,1.55963154,106770.0,106760.0,1.49131118]
["bitfinex-derivatives","BTCF0:USTF0",1751377087709,2.37835154,106770.0,106760.0,1.49131118]
["bitfinex-derivatives","BTCF0:USTF0",1751377088308,2.6434004,106770.0,106760.0,1.30358118]
["bitfinex-derivatives","BTCF0:USTF0",1751377088613,3.0247004,106770.0,106760.0,1.30358118]
["bitfinex-derivatives","BTCF0:USTF0",1751377089711,3.2119634,106770.0,106760.0,1.49131118]
["bitfinex-derivatives","BTCF0:USTF0",1751377090112,3.2119634,106770.0,106760.0,1.30511118]
["bitfinex-derivatives","BTCF0:USTF0",1751377090307,3.2119634,106770.0,106760.0,1.11738118]
["bitfinex-derivatives","BTCF0:USTF0",1751377090619,3.3992914,106770.0,106760.0,0.92788118]
["bitfinex-derivatives","BTCF0:USTF0",1751377090822,3.3995914,106770.0,106760.0,0.03258128]
["bitfinex-derivatives","BTCF0:USTF0",1751377091114,0.1872806,106760.0,106750.0,1.49473597]
["bitfinex-derivatives","BTCF0:USTF0",1751377091314,0.84342946,106760.0,106750.0,1.06473597]
["bitfinex-derivatives","BTCF0:USTF0",1751377091509,1.03077346,106760.0,106750.0,0.86663597]
["bitfinex-derivatives","BTCF0:USTF0",1751377091815,1.29682232,106760.0,106750.0,0.87061962]
["bitfinex-derivatives","BTCF0:USTF0",1751377092014,1.28161221,106760.0,106750.0,0.74998962]
["bitfinex-derivatives","BTCF0:USTF0",1751377092310,1.53161221,106760.0,106750.0,0.80104308]
["bitfinex-derivatives","BTCF0:USTF0",1751377092816,1.53161221,106760.0,106750.0,0.69367962]
["bitfinex-derivatives","BTCF0:USTF0",1751377093717,1.53161221,106760.0,106750.0,0.64938962]
["bitfinex-derivatives","BTCF0:USTF0",1751377093913,0.1872981,106750.0,106740.0,1.35428664]
["bitfinex-derivatives","BTCF0:USTF0",1751377094103,1.29102746,106750.0,106740.0,0.87996495]
["bitfinex-derivatives","BTCF0:USTF0",1751377094304,0.1873332,106730.0,106720.0,0.04243815]
["bitfinex-derivatives","BTCF0:USTF0",1751377094617,2.98043577,106730.0,106720.0,0.88611057]
["bitfinex-derivatives","BTCF0:USTF0",1751377094817,3.16813577,106730.0,106720.0,0.88611057]
["bitfinex-derivatives","BTCF0:USTF0",1751377095116,3.55313577,106730.0,106720.0,0.88611057]
["bitfinex-derivatives","BTCF0:USTF0",1751377095308,3.55013577,106730.0,106720.0,0.84367242]
["bitfinex-derivatives","BTCF0:USTF0",1751377095709,3.80020412,106730.0,106720.0,0.71840956]
["bitfinex-derivatives","BTCF0:USTF0",1751377096108,3.80020412,106730.0,106720.0,0.83567242]
["bitfinex-derivatives","BTCF0:USTF0",1751377096415,3.46887476,106730.0,106720.0,0.82934242]
["bitfinex-derivatives","BTCF0:USTF0",1751377096612,3.28147476,106730.0,106720.0,0.82934242]
["bitfinex-derivatives","BTCF0:USTF0",1751377096812,3.46887476,106730.0,106720.0,0.80708242]
["bitfinex-derivatives","BTCF0:USTF0",1751377097509,3.21919476,106730.0,106720.0,0.80708242]
["bitfinex-derivatives","BTCF0:USTF0",1751377097710,3.22019476,106730.0,106720.0,0.80708242]
["bitfinex-derivatives","BTCF0:USTF0",1751377098408,3.22027476,106730.0,106720.0,0.80708242]
["bitfinex-derivatives","BTCF0:USTF0",1751377098613,3.23889883,106730.0,106720.0,0.80708242]
["bitfinex-derivatives","BTCF0:USTF0",1751377101616,2.84061498,106730.0,106720.0,0.80708242]
["bitfinex-derivatives","BTCF0:USTF0",1751377101919,0.01869242,106730.0,106720.0,1.01227242]
["bitfinex-derivatives","BTCF0:USTF0",1751377102118,2.32038532,106730.0,106720.0,1.38090242]
["bitfinex-derivatives","BTCF0:USTF0",1751377102512,2.13305242,106730.0,106720.0,1.38090242]
["bitfinex-derivatives","BTCF0:USTF0",1751377102719,2.13305242,106730.0,106720.0,1.62167358]
["bitfinex-derivatives","BTCF0:USTF0",1751377102920,2.32034542,106730.0,106720.0,1.62167358]
["bitfinex-derivatives","BTCF0:USTF0",1751377103516,2.13301242,106730.0,106720.0,1.62167358]
["bitfinex-derivatives","BTCF0:USTF0",1751377103720,1.31305242,106730.0,106720.0,1.62167358]
["bitfinex-derivatives","BTCF0:USTF0",1751377104018,2.32018542,106730.0,106720.0,1.38090242]
["bitfinex-derivatives","BTCF0:USTF0",1751377104220,2.13285242,106730.0,106720.0,1.38090242]
["bitfinex-derivatives","BTCF0:USTF0",1751377105213,2.13281242,106730.0,106720.0,1.38090242]
["bitfinex-derivatives","BTCF0:USTF0",1751377105520,2.13269242,106730.0,106720.0,1.38090242]
["bitfinex-derivatives","BTCF0:USTF0",1751377105719,2.11747846,106730.0,106720.0,1.38090242]
["bitfinex-derivatives","BTCF0:USTF0",1751377106923,2.11757676,106730.0,106720.0,1.38090242]
["bitfinex-derivatives","BTCF0:USTF0",1751377107916,2.30490976,106730.0,106720.0,1.38090242]
["bitfinex-derivatives","BTCF0:USTF0",1751377108123,2.44918612,106730.0,106720.0,1.38090242]
["bitfinex-derivatives","BTCF0:USTF0",1751377109522,1.53953676,106730.0,106720.0,1.38090242]
["bitfinex-derivatives","BTCF0:USTF0",1751377109724,2.11741676,106730.0,106720.0,1.38090242]
["bitfinex-derivatives","BTCF0:USTF0",1751377113321,1.53953676,106730.0,106720.0,1.71251178]
["bitfinex-derivatives","BTCF0:USTF0",1751377113520,2.11705676,106730.0,106720.0,1.95328294]
["bitfinex-derivatives","BTCF0:USTF0",1751377113824,2.11705676,106730.0,106720.0,2.09382451]
["bitfinex-derivatives","BTCF0:USTF0",1751377114825,2.11705676,106730.0,106720.0,1.85305335]
["bitfinex-derivatives","BTCF0:USTF0",1751377115829,2.10184572,106730.0,106720.0,1.85305335]
["bitfinex-derivatives","BTCF0:USTF0",1751377116026,1.28272572,106730.0,106720.0,2.09382451]
["bitfinex-derivatives","BTCF0:USTF0",1751377116226,2.10164572,106730.0,106720.0,2.09382451]
["bitfinex-derivatives","BTCF0:USTF0",1751377117222,2.12044024,106730.0,106720.0,2.09382451]
["bitfinex-derivatives","BTCF0:USTF0",1751377117832,2.10912794,106730.0,106720.0,2.09382451]
["bitfinex-derivatives","BTCF0:USTF0",1751377118127,2.10904794,106730.0,106720.0,2.20066757]
["bitfinex-derivatives","BTCF0:USTF0",1751377118827,1.53188794,106730.0,106720.0,2.20066757]
["bitfinex-derivatives","BTCF0:USTF0",1751377119028,2.10900794,106730.0,106720.0,2.20066757]
["bitfinex-derivatives","BTCF0:USTF0",1751377119227,2.10900794,106730.0,106720.0,1.86905821]
["bitfinex-derivatives","BTCF0:USTF0",1751377119430,2.10900794,106730.0,106720.0,2.20066757]
["bitfinex-derivatives","BTCF0:USTF0",1751377119627,2.10900794,106730.0,106720.0,1.95989641]
["bitfinex-derivatives","BTCF0:USTF0",1751377119828,2.10900794,106730.0,106720.0,2.20109607]
["bitfinex-derivatives","BTCF0:USTF0",1751377120929,2.10900794,106730.0,106720.0,1.52144399]
["bitfinex-derivatives","BTCF0:USTF0",1751377121229,2.10900794,106730.0,106720.0,1.76274954]
["bitfinex-derivatives","BTCF0:USTF0",1751377122434,2.10900794,106730.0,106720.0,2.0943589]
["bitfinex-derivatives","BTCF0:USTF0",1751377122636,2.10900794,106730.0,106720.0,1.33371399]
["bitfinex-derivatives","BTCF0:USTF0",1751377122829,2.10900794,106730.0,106720.0,1.85305335]
["bitfinex-derivatives","BTCF0:USTF0",1751377124137,2.10900794,106730.0,106720.0,1.78664874]
["bitfinex-derivatives","BTCF0:USTF0",1751377127741,2.09777521,106730.0,106720.0,1.78664874]
["bitfinex-derivatives","BTCF0:USTF0",1751377132346,2.09777521,106730.0,106720.0,1.52144399]
["bitfinex-derivatives","BTCF0:USTF0",1751377132547,2.09777521,106730.0,106720.0,1.78664874]
["bitfinex-derivatives","BTCF0:USTF0",1751377135745,2.09753521,106730.0,106720.0,1.78664874]
["bitfinex-derivatives","BTCF0:USTF0",1751377136051,2.09753521,106730.0,106720.0,1.89299626]
["bitfinex-derivatives","BTCF0:USTF0",1751377136347,1.26026069,106730.0,106720.0,2.13465387]
["bitfinex-derivatives","BTCF0:USTF0",1751377136648,0.80074069,106730.0,106720.0,2.32205387]
["bitfinex-derivatives","BTCF0:USTF0",1751377137653,0.80074069,106730.0,106720.0,1.89299626]
["bitfinex-derivatives","BTCF0:USTF0",1751377138250,0.03376775,106740.0,106720.0,1.89299626]
["bitfinex-derivatives","BTCF0:USTF0",1751377138448,1.93570475,106750.0,106730.0,1.01613475]
["bitfinex-derivatives","BTCF0:USTF0",1751377138649,1.08368475,106740.0,106730.0,0.95773]
["bitfinex-derivatives","BTCF0:USTF0",1751377138859,1.82746865,106740.0,106730.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1751377139055,1.82746865,106740.0,106730.0,0.86368559]
["bitfinex-derivatives","BTCF0:USTF0",1751377140051,1.90607357,106740.0,106730.0,0.86368559]
["bitfinex-derivatives","BTCF0:USTF0",1751377140758,1.93949546,106740.0,106730.0,0.86368559]
["bitfinex-derivatives","BTCF0:USTF0",1751377142845,1.42060189,106740.0,106730.0,0.86368559]
["bitfinex-derivatives","BTCF0:USTF0",1751377143453,0.60212189,106740.0,106730.0,0.86368559]
["bitfinex-derivatives","BTCF0:USTF0",1751377143652,1.60791749,106740.0,106730.0,0.86368559]
["bitfinex-derivatives","BTCF0:USTF0",1751377143854,1.42060189,106740.0,106730.0,0.86368559]
["bitfinex-derivatives","BTCF0:USTF0",1751377144260,1.60791749,106740.0,106730.0,0.86368559]
["bitfinex-derivatives","BTCF0:USTF0",1751377144458,1.93949556,106740.0,106730.0,0.86368559]
["bitfinex-derivatives","BTCF0:USTF0",1751377145961,1.92428337,106740.0,106730.0,0.86368559]
["bitfinex-derivatives","BTCF0:USTF0",1751377146162,1.92428337,106740.0,106730.0,1.10527511]
["bitfinex-derivatives","BTCF0:USTF0",1751377146868,1.10580337,106740.0,106730.0,1.10527511]
["bitfinex-derivatives","BTCF0:USTF0",1751377147161,1.92428337,106740.0,106730.0,1.10527511]
["bitfinex-derivatives","BTCF0:USTF0",1751377147360,1.92428337,106740.0,106730.0,0.86368559]
["bitfinex-derivatives","BTCF0:USTF0",1751377149351,2.11165938,106740.0,106730.0,0.80427389]
["bitfinex-derivatives","BTCF0:USTF0",1751377149554,2.11165938,106740.0,106730.0,0.67945674]
["bitfinex-derivatives","BTCF0:USTF0",1751377149753,0.1873332,106730.0,106720.0,0.89158952]
["bitfinex-derivatives","BTCF0:USTF0",1751377150056,1.23228934,106730.0,106720.0,0.82814952]
["bitfinex-derivatives","BTCF0:USTF0",1751377150359,1.08811127,106730.0,106720.0,0.92183949]
["bitfinex-derivatives","BTCF0:USTF0",1751377151562,1.08811127,106730.0,106720.0,0.77459949]
["bitfinex-derivatives","BTCF0:USTF0",1751377152162,1.08811127,106730.0,106720.0,0.77559949]
["bitfinex-derivatives","BTCF0:USTF0",1751377152363,1.08811127,106730.0,106720.0,0.77659949]
["bitfinex-derivatives","BTCF0:USTF0",1751377153563,1.08711127,106730.0,106720.0,0.77659949]
["bitfinex-derivatives","BTCF0:USTF0",1751377153762,1.08811127,106730.0,106720.0,0.77659949]
["bitfinex-derivatives","BTCF0:USTF0",1751377154362,1.90635127,106730.0,106720.0,0.77659949]
["bitfinex-derivatives","BTCF0:USTF0",1751377154764,1.92312462,106730.0,106720.0,0.73217949]
["bitfinex-derivatives","BTCF0:USTF0",1751377154958,2.25470269,106730.0,106720.0,0.73217949]
["bitfinex-derivatives","BTCF0:USTF0",1751377155164,0.1873452,106720.0,106710.0,1.05349139]
["bitfinex-derivatives","BTCF0:USTF0",1751377155357,0.1873452,106720.0,106700.0,1.05008605]
["bitfinex-derivatives","BTCF0:USTF0",1751377155358,0.1873627,106710.0,106700.0,1.05008605]
["bitfinex-derivatives","BTCF0:USTF0",1751377155560,2.39046077,106710.0,106700.0,0.73008605]
["bitfinex-derivatives","BTCF0:USTF0",1751377155758,2.58206077,106710.0,106700.0,0.8237848]
["bitfinex-derivatives","BTCF0:USTF0",1751377156058,2.56684498,106710.0,106700.0,0.8237848]
["bitfinex-derivatives","BTCF0:USTF0",1751377156665,2.56684498,106710.0,106700.0,0.8267848]
["bitfinex-derivatives","BTCF0:USTF0",1751377156869,2.56684498,106710.0,106700.0,0.8297848]
["bitfinex-derivatives","BTCF0:USTF0",1751377157766,2.56684498,106710.0,106700.0,0.8287848]
["bitfinex-derivatives","BTCF0:USTF0",1751377159164,2.56684498,106710.0,106700.0,0.90457066]
["bitfinex-derivatives","BTCF0:USTF0",1751377160368,2.56684498,106710.0,106700.0,0.90157066]
["bitfinex-derivatives","BTCF0:USTF0",1751377161162,1.98972498,106710.0,106700.0,0.90157066]
["bitfinex-derivatives","BTCF0:USTF0",1751377161370,2.37512498,106710.0,106700.0,1.08930066]
["bitfinex-derivatives","BTCF0:USTF0",1751377161573,2.37512498,106710.0,106700.0,1.46260066]
["bitfinex-derivatives","BTCF0:USTF0",1751377161761,2.37512498,106710.0,106700.0,1.09257066]
["bitfinex-derivatives","BTCF0:USTF0",1751377161965,2.56382498,106710.0,106700.0,0.90157066]
["bitfinex-derivatives","BTCF0:USTF0",1751377162166,2.75125698,106710.0,106700.0,0.90157066]
["bitfinex-derivatives","BTCF0:USTF0",1751377162366,2.75225698,106710.0,106700.0,0.89857066]
["bitfinex-derivatives","BTCF0:USTF0",1751377162673,2.75225698,106710.0,106700.0,0.89957066]
["bitfinex-derivatives","BTCF0:USTF0",1751377162972,2.75237333,106710.0,106700.0,0.8237848]
["bitfinex-derivatives","BTCF0:USTF0",1751377163174,2.84606333,106710.0,106700.0,0.03702133]
["bitfinex-derivatives","BTCF0:USTF0",1751377163377,3.09606333,106710.0,106700.0,0.65702133]
["bitfinex-derivatives","BTCF0:USTF0",1751377163579,3.09606333,106710.0,106670.0,0.82377876]
["bitfinex-derivatives","BTCF0:USTF0",1751377163580,0.046848,106700.0,106670.0,0.82377876]
["bitfinex-derivatives","BTCF0:USTF0",1751377163770,0.51899907,106680.0,106670.0,1.71150876]
["bitfinex-derivatives","BTCF0:USTF0",1751377164274,0.51899907,106680.0,106670.0,1.80524264]
["bitfinex-derivatives","BTCF0:USTF0",1751377164773,0.85057714,106680.0,106670.0,1.36556259]
["bitfinex-derivatives","BTCF0:USTF0",1751377164979,0.85057714,106680.0,106670.0,0.79383259]
["bitfinex-derivatives","BTCF0:USTF0",1751377165168,1.22737714,106680.0,106670.0,0.79383259]
["bitfinex-derivatives","BTCF0:USTF0",1751377165771,1.41486515,106680.0,106670.0,0.79783259]
["bitfinex-derivatives","BTCF0:USTF0",1751377166671,1.41486515,106680.0,106670.0,0.73682209]
["bitfinex-derivatives","BTCF0:USTF0",1751377166876,1.66486515,106680.0,106670.0,0.09783259]
["bitfinex-derivatives","BTCF0:USTF0",1751377167175,1.75855515,106680.0,106670.0,0.59003239]
["bitfinex-derivatives","BTCF0:USTF0",1751377167372,1.85006515,106680.0,106670.0,0.54175736]
["bitfinex-derivatives","BTCF0:USTF0",1751377167584,1.85006515,106680.0,106670.0,0.59215587]
["bitfinex-derivatives","BTCF0:USTF0",1751377167770,1.85006515,106680.0,106670.0,0.35321917]
["bitfinex-derivatives","BTCF0:USTF0",1751377168078,0.1884384,106670.0,106660.0,0.86093751]
["bitfinex-derivatives","BTCF0:USTF0",1751377168379,0.1884384,106670.0,106660.0,0.66652861]
["bitfinex-derivatives","BTCF0:USTF0",1751377168380,2.76581647,106670.0,106660.0,0.66652861]
["bitfinex-derivatives","BTCF0:USTF0",1751377168575,2.95332047,106670.0,106660.0,0.76027128]
["bitfinex-derivatives","BTCF0:USTF0",1751377168974,3.20332047,106670.0,106660.0,0.72045998]
["bitfinex-derivatives","BTCF0:USTF0",1751377169277,2.95332047,106670.0,106660.0,0.69523348]
["bitfinex-derivatives","BTCF0:USTF0",1751377169465,3.20332047,106670.0,106660.0,0.57815387]
["bitfinex-derivatives","BTCF0:USTF0",1751377170181,3.19488047,106670.0,106660.0,0.57815387]
["bitfinex-derivatives","BTCF0:USTF0",1751377170680,3.19588047,106670.0,106660.0,0.57815387]
["bitfinex-derivatives","BTCF0:USTF0",1751377170978,3.20288047,106670.0,106660.0,0.57815387]
["bitfinex-derivatives","BTCF0:USTF0",1751377171372,3.20788047,106670.0,106660.0,0.57815387]
["bitfinex-derivatives","BTCF0:USTF0",1751377171777,2.38872047,106670.0,106660.0,0.57815387]
["bitfinex-derivatives","BTCF0:USTF0",1751377172175,3.20780047,106670.0,106660.0,0.75925387]
["bitfinex-derivatives","BTCF0:USTF0",1751377172378,2.38872047,106670.0,106660.0,0.95115387]
["bitfinex-derivatives","BTCF0:USTF0",1751377172581,1.7367184,106670.0,106660.0,1.36419867]
["bitfinex-derivatives","BTCF0:USTF0",1751377172881,2.64717647,106670.0,106660.0,1.37014267]
["bitfinex-derivatives","BTCF0:USTF0",1751377173068,2.64617647,106670.0,106660.0,1.17674267]
["bitfinex-derivatives","BTCF0:USTF0",1751377173271,2.84577647,106670.0,106660.0,1.17674267]
["bitfinex-derivatives","BTCF0:USTF0",1751377173472,3.04297647,106670.0,106660.0,1.17674267]
["bitfinex-derivatives","BTCF0:USTF0",1751377173668,2.22361647,106670.0,106660.0,1.17674267]
["bitfinex-derivatives","BTCF0:USTF0",1751377173881,2.84581647,106670.0,106660.0,1.17674267]
["bitfinex-derivatives","BTCF0:USTF0",1751377174071,2.84581647,106670.0,106660.0,1.37014267]
["bitfinex-derivatives","BTCF0:USTF0",1751377175178,2.84481647,106670.0,106660.0,1.37014267]
["bitfinex-derivatives","BTCF0:USTF0",1751377175383,2.84581647,106670.0,106660.0,1.37014267]
["bitfinex-derivatives","BTCF0:USTF0",1751377176173,2.84581647,106670.0,106660.0,1.17674267]
["bitfinex-derivatives","BTCF0:USTF0",1751377176372,2.84581647,106670.0,106660.0,0.80374267]
["bitfinex-derivatives","BTCF0:USTF0",1751377176574,3.04081647,106670.0,106660.0,0.80374267]
["bitfinex-derivatives","BTCF0:USTF0",1751377176971,3.22832047,106670.0,106660.0,0.80374267]
["bitfinex-derivatives","BTCF0:USTF0",1751377177375,3.32201047,106670.0,106660.0,0.80374267]
["bitfinex-derivatives","BTCF0:USTF0",1751377178376,0.281146,106660.0,106650.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1751377178689,0.1874912,106640.0,106630.0,0.76305925]
["bitfinex-derivatives","BTCF0:USTF0",1751377178881,1.33822927,106640.0,106630.0,1.58772089]
["bitfinex-derivatives","BTCF0:USTF0",1751377179081,1.33822927,106640.0,106630.0,1.68147235]
["bitfinex-derivatives","BTCF0:USTF0",1751377180484,1.67180734,106640.0,106630.0,1.41930201]
["bitfinex-derivatives","BTCF0:USTF0",1751377180682,1.95313308,106640.0,106630.0,0.84480201]
["bitfinex-derivatives","BTCF0:USTF0",1751377180885,2.51943308,106640.0,106630.0,0.84480201]
["bitfinex-derivatives","BTCF0:USTF0",1751377181184,0.1885263,106620.0,106610.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1751377181376,2.4713653,106620.0,106610.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1751377181576,3.0368573,106620.0,106610.0,0.9493]
["bitfinex-derivatives","BTCF0:USTF0",1751377181884,3.0368573,106620.0,106610.0,0.85377784]
["bitfinex-derivatives","BTCF0:USTF0",1751377182385,2.9431673,106620.0,106610.0,0.85377784]
["bitfinex-derivatives","BTCF0:USTF0",1751377183276,2.9431673,106620.0,106610.0,0.85477784]
["bitfinex-derivatives","BTCF0:USTF0",1751377183477,3.1293673,106620.0,106610.0,0.85477784]
["bitfinex-derivatives","BTCF0:USTF0",1751377184785,3.1313673,106620.0,106610.0,0.85477784]
["bitfinex-derivatives","BTCF0:USTF0",1751377185382,3.17900326,106620.0,106610.0,0.85477784]
["bitfinex-derivatives","BTCF0:USTF0",1751377185687,2.60148326,106620.0,106610.0,0.85477784]
["bitfinex-derivatives","BTCF0:USTF0",1751377185877,3.42164326,106620.0,106610.0,0.85377784]
["bitfinex-derivatives","BTCF0:USTF0",1751377187681,3.42164326,106620.0,106610.0,0.80206774]
["bitfinex-derivatives","BTCF0:USTF0",1751377187883,4.11224773,106620.0,106610.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751377188189,0.187579,106590.0,106580.0,0.56671396]
["bitfinex-derivatives","BTCF0:USTF0",1751377188382,1.34476218,106590.0,106580.0,1.11271016]
["bitfinex-derivatives","BTCF0:USTF0",1751377188585,0.094805,106580.0,106570.0,0.18773]
["bitfinex-derivatives","BTCF0:USTF0",1751377188779,1.98222086,106580.0,106570.0,0.78773]
["bitfinex-derivatives","BTCF0:USTF0",1751377188979,1.98222086,106580.0,106570.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1751377189183,2.55088486,106580.0,106570.0,0.88824559]
["bitfinex-derivatives","BTCF0:USTF0",1751377189386,3.37079421,106580.0,106570.0,0.87413187]
["bitfinex-derivatives","BTCF0:USTF0",1751377189591,3.37079421,106580.0,106570.0,0.87913187]
["bitfinex-derivatives","BTCF0:USTF0",1751377190395,3.39111952,106580.0,106570.0,0.8931605]
["bitfinex-derivatives","BTCF0:USTF0",1751377191083,3.39111952,106580.0,106570.0,0.89420183]
["bitfinex-derivatives","BTCF0:USTF0",1751377191284,3.3758824,106580.0,106570.0,0.89420183]
["bitfinex-derivatives","BTCF0:USTF0",1751377191484,3.3758824,106580.0,106570.0,0.88920183]
["bitfinex-derivatives","BTCF0:USTF0",1751377191680,3.3758824,106580.0,106570.0,1.2227799]
["bitfinex-derivatives","BTCF0:USTF0",1751377191681,1.51509163,106580.0,106570.0,1.2227799]
["bitfinex-derivatives","BTCF0:USTF0",1751377191886,2.33481163,106580.0,106570.0,1.46063183]
["bitfinex-derivatives","BTCF0:USTF0",1751377192087,2.33481163,106580.0,106570.0,1.4466032]
["bitfinex-derivatives","BTCF0:USTF0",1751377192282,2.6665097,106580.0,106570.0,1.4466032]
["bitfinex-derivatives","BTCF0:USTF0",1751377192695,2.6665097,106580.0,106570.0,1.2628732]
["bitfinex-derivatives","BTCF0:USTF0",1751377192990,2.8541737,106580.0,106570.0,0.57241883]
["bitfinex-derivatives","BTCF0:USTF0",1751377193187,3.4229737,106580.0,106570.0,0.58628772]
["bitfinex-derivatives","BTCF0:USTF0",1751377193390,3.4229737,106580.0,106570.0,0.58228772]
["bitfinex-derivatives","BTCF0:USTF0",1751377193594,3.4229737,106580.0,106570.0,0.58328772]
["bitfinex-derivatives","BTCF0:USTF0",1751377193890,3.4229737,106580.0,106570.0,0.82615581]
["bitfinex-derivatives","BTCF0:USTF0",1751377194088,3.4229737,106580.0,106570.0,0.50174085]
["bitfinex-derivatives","BTCF0:USTF0",1751377194288,3.2822801,106580.0,106570.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751377194490,3.6573725,106580.0,106570.0,0.68547256]
["bitfinex-derivatives","BTCF0:USTF0",1751377194691,0.1876318,106560.0,106550.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1751377194898,1.44072327,106560.0,106550.0,0.42286621]
["bitfinex-derivatives","BTCF0:USTF0",1751377195084,1.82081927,106560.0,106550.0,0.42286621]
["bitfinex-derivatives","BTCF0:USTF0",1751377195287,2.19721927,106560.0,106550.0,0.51671445]
["bitfinex-derivatives","BTCF0:USTF0",1751377195590,2.19721927,106560.0,106550.0,0.46725445]
["bitfinex-derivatives","BTCF0:USTF0",1751377195794,2.19721927,106560.0,106550.0,0.72384824]
["bitfinex-derivatives","BTCF0:USTF0",1751377195995,2.19721927,106560.0,106550.0,0.47884824]
["bitfinex-derivatives","BTCF0:USTF0",1751377196198,1.78744058,106560.0,106550.0,0.67299648]
["bitfinex-derivatives","BTCF0:USTF0",1751377196390,2.8583105,106560.0,106550.0,0.84384824]
["bitfinex-derivatives","BTCF0:USTF0",1751377196699,2.18304243,106560.0,106550.0,0.70704824]
["bitfinex-derivatives","BTCF0:USTF0",1751377196997,2.18304243,106560.0,106550.0,0.75386648]
["bitfinex-derivatives","BTCF0:USTF0",1751377197200,2.8583105,106560.0,106540.0,1.0310439]
["bitfinex-derivatives","BTCF0:USTF0",1751377197391,2.8583105,106560.0,106530.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1751377197392,0.0469268,106520.0,106500.0,0.00568249]
["bitfinex-derivatives","BTCF0:USTF0",1751377197595,2.3055599,106510.0,106500.0,0.59568249]
["bitfinex-derivatives","BTCF0:USTF0",1751377197789,2.3055599,106510.0,106500.0,0.68953073]
["bitfinex-derivatives","BTCF0:USTF0",1751377197999,2.30580965,106510.0,106500.0,0.87726073]
["bitfinex-derivatives","BTCF0:USTF0",1751377198501,1.29656975,106510.0,106500.0,1.2088388]
["bitfinex-derivatives","BTCF0:USTF0",1751377198696,1.29656975,106510.0,106500.0,1.47064847]
["bitfinex-derivatives","BTCF0:USTF0",1751377198697,0.04690123,106510.0,106500.0,1.47064847]
["bitfinex-derivatives","BTCF0:USTF0",1751377198900,0.62878123,106510.0,106500.0,1.67908845]
["bitfinex-derivatives","BTCF0:USTF0",1751377199102,0.81650113,106510.0,106500.0,1.68508845]
["bitfinex-derivatives","BTCF0:USTF0",1751377199303,1.1480792,106510.0,106500.0,0.9633328]
["bitfinex-derivatives","BTCF0:USTF0",1751377199505,1.1480792,106510.0,106500.0,1.1733328]
["bitfinex-derivatives","BTCF0:USTF0",1751377199699,1.05894113,106510.0,106500.0,1.50491087]
["bitfinex-derivatives","BTCF0:USTF0",1751377199908,1.05894113,106510.0,106500.0,1.1733328]
["bitfinex-derivatives","BTCF0:USTF0",1751377200099,1.05894113,106510.0,106500.0,1.3659328]
["bitfinex-derivatives","BTCF0:USTF0",1751377200699,1.39061866,106510.0,106500.0,1.65516073]
["bitfinex-derivatives","BTCF0:USTF0",1751377200903,1.39061866,106510.0,106500.0,1.65216073]
["bitfinex-derivatives","BTCF0:USTF0",1751377201098,1.57331866,106510.0,106500.0,1.65216073]
["bitfinex-derivatives","BTCF0:USTF0",1751377201315,1.55807426,106510.0,106500.0,1.65216073]
["bitfinex-derivatives","BTCF0:USTF0",1751377201511,1.55807426,106510.0,106500.0,1.37601521]
["bitfinex-derivatives","BTCF0:USTF0",1751377201814,1.55807426,106510.0,106500.0,0.52408376]
["bitfinex-derivatives","BTCF0:USTF0",1751377202018,1.74617426,106510.0,106500.0,0.75330946]
["bitfinex-derivatives","BTCF0:USTF0",1751377202613,1.74617426,106510.0,106500.0,0.70788946]
["bitfinex-derivatives","BTCF0:USTF0",1751377202919,0.92285426,106510.0,106500.0,0.38787946]
["bitfinex-derivatives","BTCF0:USTF0",1751377203109,0.59127619,106510.0,106500.0,0.7288923]
["bitfinex-derivatives","BTCF0:USTF0",1751377203310,0.46231619,106510.0,106500.0,1.0997223]
["bitfinex-derivatives","BTCF0:USTF0",1751377203511,1.32951629,106510.0,106500.0,1.93663787]
["bitfinex-derivatives","BTCF0:USTF0",1751377203713,1.57135629,106510.0,106500.0,1.93663787]
["bitfinex-derivatives","BTCF0:USTF0",1751377203918,2.15363629,106510.0,106500.0,1.6050598]
["bitfinex-derivatives","BTCF0:USTF0",1751377204124,2.34135619,106510.0,106500.0,1.4173223]
["bitfinex-derivatives","BTCF0:USTF0",1751377204412,2.67293426,106510.0,106500.0,1.4173223]
["bitfinex-derivatives","BTCF0:USTF0",1751377204620,2.34135619,106510.0,106500.0,1.4173223]
["bitfinex-derivatives","BTCF0:USTF0",1751377204812,2.34035619,106510.0,106500.0,1.4133223]
["bitfinex-derivatives","BTCF0:USTF0",1751377205012,2.34035619,106510.0,106500.0,1.4173223]
["bitfinex-derivatives","BTCF0:USTF0",1751377205709,1.51623619,106510.0,106500.0,1.4173223]
["bitfinex-derivatives","BTCF0:USTF0",1751377205916,1.32851629,106510.0,106500.0,1.6050599]
["bitfinex-derivatives","BTCF0:USTF0",1751377206114,1.32851629,106510.0,106500.0,1.95107087]
["bitfinex-derivatives","BTCF0:USTF0",1751377206311,0.82457946,106510.0,106500.0,1.95107087]
["bitfinex-derivatives","BTCF0:USTF0",1751377206514,0.87191374,106510.0,106500.0,1.94707087]
["bitfinex-derivatives","BTCF0:USTF0",1751377206816,0.29031374,106510.0,106500.0,1.92707087]
["bitfinex-derivatives","BTCF0:USTF0",1751377207117,0.01709183,106520.0,106510.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1751377207306,1e-08,106520.0,106510.0,1.67546097]
["bitfinex-derivatives","BTCF0:USTF0",1751377207507,0.24188001,106520.0,106510.0,2.11322897]
["bitfinex-derivatives","BTCF0:USTF0",1751377207713,0.24188,106520.0,106510.0,2.20707447]
["bitfinex-derivatives","BTCF0:USTF0",1751377207912,0.7666,106520.0,106510.0,2.20707447]
["bitfinex-derivatives","BTCF0:USTF0",1751377208108,0.82513082,106520.0,106510.0,2.30096677]
["bitfinex-derivatives","BTCF0:USTF0",1751377208521,0.04760645,106530.0,106520.0,0.1877003]
["bitfinex-derivatives","BTCF0:USTF0",1751377208818,0.82528,106530.0,106520.0,1.31021097]
["bitfinex-derivatives","BTCF0:USTF0",1751377209020,0.82528,106530.0,106520.0,1.49794097]
["bitfinex-derivatives","BTCF0:USTF0",1751377209220,0.82528,106530.0,106520.0,1.59182446]
["bitfinex-derivatives","BTCF0:USTF0",1751377209417,1.01305228,106530.0,106520.0,1.26024639]
["bitfinex-derivatives","BTCF0:USTF0",1751377209722,8.758e-05,106530.0,106520.0,1.59182446]
["bitfinex-derivatives","BTCF0:USTF0",1751377209916,1.01297228,106530.0,106520.0,1.26024639]
["bitfinex-derivatives","BTCF0:USTF0",1751377210621,1.01597228,106530.0,106520.0,1.26024639]
["bitfinex-derivatives","BTCF0:USTF0",1751377211024,1.01597228,106530.0,106520.0,1.46004639]
["bitfinex-derivatives","BTCF0:USTF0",1751377211321,0.82828758,106530.0,106520.0,1.46004639]
["bitfinex-derivatives","BTCF0:USTF0",1751377211524,1.06200206,106530.0,106520.0,1.46004639]
["bitfinex-derivatives","BTCF0:USTF0",1751377211917,1.06500206,106530.0,106520.0,1.46004639]
["bitfinex-derivatives","BTCF0:USTF0",1751377212115,1.39658013,106530.0,106520.0,1.46004639]
["bitfinex-derivatives","BTCF0:USTF0",1751377212512,0.87731736,106530.0,106520.0,1.79162446]
["bitfinex-derivatives","BTCF0:USTF0",1751377212914,0.05211736,106530.0,106520.0,1.46004639]
["bitfinex-derivatives","BTCF0:USTF0",1751377213226,0.87743736,106530.0,106520.0,1.46004639]
["bitfinex-derivatives","BTCF0:USTF0",1751377213928,1.39670013,106530.0,106520.0,1.46004639]
["bitfinex-derivatives","BTCF0:USTF0",1751377214922,1.57670013,106530.0,106520.0,1.46004639]
["bitfinex-derivatives","BTCF0:USTF0",1751377215427,1.57670013,106530.0,106520.0,1.44561349]
["bitfinex-derivatives","BTCF0:USTF0",1751377215921,1.74775742,106530.0,106520.0,1.44561349]
["bitfinex-derivatives","BTCF0:USTF0",1751377216329,1.41617935,106530.0,106520.0,1.44561349]
["bitfinex-derivatives","BTCF0:USTF0",1751377216525,1.74775742,106530.0,106520.0,1.44561349]
["bitfinex-derivatives","BTCF0:USTF0",1751377216828,1.74775742,106530.0,106520.0,1.06161349]
["bitfinex-derivatives","BTCF0:USTF0",1751377216829,1.7478729,106530.0,106520.0,1.06161349]
["bitfinex-derivatives","BTCF0:USTF0",1751377217029,1.9455729,106530.0,106520.0,1.06161349]
["bitfinex-derivatives","BTCF0:USTF0",1751377217632,1.9455729,106530.0,106520.0,0.87388349]
["bitfinex-derivatives","BTCF0:USTF0",1751377217822,1.9455729,106530.0,106520.0,1.06161349]
["bitfinex-derivatives","BTCF0:USTF0",1751377218123,1.5636129,106530.0,106520.0,1.06161349]
["bitfinex-derivatives","BTCF0:USTF0",1751377218327,1.7563129,106530.0,106520.0,1.25461349]
["bitfinex-derivatives","BTCF0:USTF0",1751377218522,1.7533129,106530.0,106520.0,1.44231609]
["bitfinex-derivatives","BTCF0:USTF0",1751377218724,1.7583129,106530.0,106520.0,1.44231609]
["bitfinex-derivatives","BTCF0:USTF0",1751377218922,1.7583129,106530.0,106520.0,1.44691349]
["bitfinex-derivatives","BTCF0:USTF0",1751377219120,1.7613129,106530.0,106520.0,1.44691349]
["bitfinex-derivatives","BTCF0:USTF0",1751377219523,1.9590129,106530.0,106520.0,1.25461349]
["bitfinex-derivatives","BTCF0:USTF0",1751377220224,1.94775668,106530.0,106520.0,1.06161349]
["bitfinex-derivatives","BTCF0:USTF0",1751377220630,1.94775668,106530.0,106520.0,1.24931609]
["bitfinex-derivatives","BTCF0:USTF0",1751377220822,1.94775668,106530.0,106520.0,1.06161349]
["bitfinex-derivatives","BTCF0:USTF0",1751377221022,1.94775668,106530.0,106520.0,0.87388349]
["bitfinex-derivatives","BTCF0:USTF0",1751377221219,0.0469272,106520.0,106490.0,0.09398389]
["bitfinex-derivatives","BTCF0:USTF0",1751377221425,0.51931587,106500.0,106490.0,1.00866399]
["bitfinex-derivatives","BTCF0:USTF0",1751377221729,0.76343587,106500.0,106490.0,1.30053866]
["bitfinex-derivatives","BTCF0:USTF0",1751377221923,0.76343587,106500.0,106490.0,1.44133066]
["bitfinex-derivatives","BTCF0:USTF0",1751377222532,0.76343587,106500.0,106490.0,1.40039266]
["bitfinex-derivatives","BTCF0:USTF0",1751377222727,0.24412,106500.0,106490.0,1.40039266]
["bitfinex-derivatives","BTCF0:USTF0",1751377223232,0.4318578,106500.0,106490.0,1.39839266]
["bitfinex-derivatives","BTCF0:USTF0",1751377223632,1.7288578,106500.0,106490.0,1.35145666]
["bitfinex-derivatives","BTCF0:USTF0",1751377223926,2.06043587,106500.0,106490.0,1.16371456]
["bitfinex-derivatives","BTCF0:USTF0",1751377224125,2.45033587,106500.0,106490.0,0.96571456]
["bitfinex-derivatives","BTCF0:USTF0",1751377224526,2.64733587,106500.0,106490.0,1.15246986]
["bitfinex-derivatives","BTCF0:USTF0",1751377224929,2.64733587,106500.0,106490.0,1.35156986]
["bitfinex-derivatives","BTCF0:USTF0",1751377225327,2.3157578,106500.0,106490.0,1.35156986]
["bitfinex-derivatives","BTCF0:USTF0",1751377225532,2.64733587,106500.0,106490.0,1.35156986]
["bitfinex-derivatives","BTCF0:USTF0",1751377225734,2.64733587,106500.0,106490.0,1.16381456]
["bitfinex-derivatives","BTCF0:USTF0",1751377225933,2.6320885,106500.0,106490.0,1.16381456]
["bitfinex-derivatives","BTCF0:USTF0",1751377227130,1.8839,106500.0,106490.0,1.35156976]
["bitfinex-derivatives","BTCF0:USTF0",1751377227331,2.3112976,106500.0,106490.0,1.68314783]
["bitfinex-derivatives","BTCF0:USTF0",1751377227635,2.12356,106500.0,106490.0,1.87024783]
["bitfinex-derivatives","BTCF0:USTF0",1751377227833,2.31154735,106500.0,106490.0,1.53866976]
["bitfinex-derivatives","BTCF0:USTF0",1751377228237,2.31154735,106500.0,106490.0,1.35091456]
["bitfinex-derivatives","BTCF0:USTF0",1751377229238,2.49294735,106500.0,106490.0,1.35091456]
["bitfinex-derivatives","BTCF0:USTF0",1751377229422,2.82452542,106500.0,106490.0,1.36538082]
["bitfinex-derivatives","BTCF0:USTF0",1751377229628,3.19152542,106500.0,106490.0,0.97918082]
["bitfinex-derivatives","BTCF0:USTF0",1751377231627,3.19152542,106500.0,106490.0,0.79145082]
["bitfinex-derivatives","BTCF0:USTF0",1751377231828,3.19152542,106500.0,106490.0,1.15918082]
["bitfinex-derivatives","BTCF0:USTF0",1751377232327,3.00902542,106500.0,106490.0,1.15918082]
["bitfinex-derivatives","BTCF0:USTF0",1751377232526,2.67744735,106500.0,106490.0,1.15918082]
["bitfinex-derivatives","BTCF0:USTF0",1751377232736,2.49314735,106500.0,106490.0,1.34692962]
["bitfinex-derivatives","BTCF0:USTF0",1751377232935,2.49314735,106500.0,106490.0,1.87400769]
["bitfinex-derivatives","BTCF0:USTF0",1751377233235,2.49314735,106500.0,106490.0,1.54242962]
["bitfinex-derivatives","BTCF0:USTF0",1751377233434,2.49314735,106500.0,106490.0,1.35468082]
["bitfinex-derivatives","BTCF0:USTF0",1751377234537,2.48188769,106500.0,106490.0,1.35468082]
["bitfinex-derivatives","BTCF0:USTF0",1751377234724,2.48188769,106500.0,106490.0,1.48533861]
["bitfinex-derivatives","BTCF0:USTF0",1751377234924,2.48188769,106500.0,106490.0,1.67308691]
["bitfinex-derivatives","BTCF0:USTF0",1751377235132,2.48188769,106500.0,106490.0,1.48533861]
["bitfinex-derivatives","BTCF0:USTF0",1751377236034,2.4666403,106500.0,106490.0,1.48533861]
["bitfinex-derivatives","BTCF0:USTF0",1751377237829,2.6627403,106500.0,106490.0,1.48533861]
["bitfinex-derivatives","BTCF0:USTF0",1751377238633,2.99431837,106500.0,106490.0,0.92210861]
["bitfinex-derivatives","BTCF0:USTF0",1751377238828,3.18241837,106500.0,106490.0,0.92210861]
["bitfinex-derivatives","BTCF0:USTF0",1751377239030,3.18241837,106500.0,106490.0,0.60179119]
["bitfinex-derivatives","BTCF0:USTF0",1751377239237,3.18241837,106500.0,106490.0,0.53436819]
["bitfinex-derivatives","BTCF0:USTF0",1751377239532,0.1877493,106490.0,106480.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1751377239838,0.1877493,106490.0,106470.0,0.8958553]
["bitfinex-derivatives","BTCF0:USTF0",1751377239839,0.1877669,106480.0,106470.0,0.8958553]
["bitfinex-derivatives","BTCF0:USTF0",1751377240026,1.43347999,106480.0,106470.0,0.50123135]
["bitfinex-derivatives","BTCF0:USTF0",1751377240231,1.94388118,106480.0,106470.0,0.20808247]
["bitfinex-derivatives","BTCF0:USTF0",1751377240535,1.94388118,106480.0,106470.0,0.4110345]
["bitfinex-derivatives","BTCF0:USTF0",1751377241033,0.2816946,106470.0,106460.0,0.43071]
["bitfinex-derivatives","BTCF0:USTF0",1751377241336,0.1878199,106450.0,106440.0,0.53763463]
["bitfinex-derivatives","BTCF0:USTF0",1751377241528,2.39965747,106450.0,106440.0,0.74011962]
["bitfinex-derivatives","BTCF0:USTF0",1751377241935,2.39765747,106450.0,106440.0,0.09403838]
["bitfinex-derivatives","BTCF0:USTF0",1751377242134,2.39265747,106450.0,106440.0,0.09403838]
["bitfinex-derivatives","BTCF0:USTF0",1751377242442,2.58054547,106450.0,106440.0,0.82403838]
["bitfinex-derivatives","BTCF0:USTF0",1751377242934,3.16312354,106450.0,106440.0,0.72724943]
["bitfinex-derivatives","BTCF0:USTF0",1751377243139,3.29778372,106450.0,106440.0,0.70444943]
["bitfinex-derivatives","BTCF0:USTF0",1751377243326,3.29778372,106450.0,106440.0,0.79839465]
["bitfinex-derivatives","BTCF0:USTF0",1751377243327,2.58324565,106450.0,106440.0,0.79839465]
["bitfinex-derivatives","BTCF0:USTF0",1751377243531,3.41036565,106450.0,106440.0,0.79839465]
["bitfinex-derivatives","BTCF0:USTF0",1751377243932,1.6958646,106450.0,106440.0,0.79839465]
["bitfinex-derivatives","BTCF0:USTF0",1751377244137,2.85456267,106450.0,106440.0,0.98623225]
["bitfinex-derivatives","BTCF0:USTF0",1751377244341,3.04086267,106450.0,106440.0,0.79839465]
["bitfinex-derivatives","BTCF0:USTF0",1751377244539,3.04086267,106450.0,106440.0,0.79239465]
["bitfinex-derivatives","BTCF0:USTF0",1751377244540,3.03986267,106450.0,106440.0,0.79239465]
["bitfinex-derivatives","BTCF0:USTF0",1751377244741,3.04186267,106450.0,106440.0,0.79339465]
["bitfinex-derivatives","BTCF0:USTF0",1751377245236,3.22975067,106450.0,106440.0,0.79339465]
["bitfinex-derivatives","BTCF0:USTF0",1751377245436,3.22975067,106450.0,106440.0,0.82494522]
["bitfinex-derivatives","BTCF0:USTF0",1751377245638,3.74932874,106450.0,106440.0,0.82494522]
["bitfinex-derivatives","BTCF0:USTF0",1751377245842,0.1878427,106440.0,106410.0,0.35910489]
["bitfinex-derivatives","BTCF0:USTF0",1751377246150,0.1878427,106440.0,106400.0,0.00010738]
["bitfinex-derivatives","BTCF0:USTF0",1751377246151,0.1878957,106410.0,106400.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751377246338,2.78508597,106410.0,106400.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1751377246531,3.20156367,106410.0,106400.0,0.88155488]
["bitfinex-derivatives","BTCF0:USTF0",1751377246737,3.20181342,106410.0,106400.0,0.84396288]
["bitfinex-derivatives","BTCF0:USTF0",1751377247137,3.19881342,106410.0,106400.0,0.88155488]
["bitfinex-derivatives","BTCF0:USTF0",1751377247437,3.19893038,106410.0,106400.0,0.84396288]
["bitfinex-derivatives","BTCF0:USTF0",1751377247636,3.1897756,106410.0,106400.0,0.85788212]
["bitfinex-derivatives","BTCF0:USTF0",1751377247947,3.20201038,106410.0,106400.0,0.85788212]
["bitfinex-derivatives","BTCF0:USTF0",1751377248341,3.20301038,106410.0,106400.0,0.86288212]
["bitfinex-derivatives","BTCF0:USTF0",1751377248540,3.19174179,106410.0,106400.0,0.86288212]
["bitfinex-derivatives","BTCF0:USTF0",1751377248842,3.37970179,106410.0,106400.0,0.83030856]
["bitfinex-derivatives","BTCF0:USTF0",1751377249048,3.71227986,106410.0,106400.0,0.02391924]
["bitfinex-derivatives","BTCF0:USTF0",1751377249345,0.187949,106380.0,106370.0,0.00425824]
["bitfinex-derivatives","BTCF0:USTF0",1751377249534,0.1879666,106370.0,106360.0,0.75989938]
["bitfinex-derivatives","BTCF0:USTF0",1751377249845,1.81767442,106370.0,106360.0,0.51543878]
["bitfinex-derivatives","BTCF0:USTF0",1751377250034,2.01077442,106370.0,106360.0,0.80398054]
["bitfinex-derivatives","BTCF0:USTF0",1751377250239,2.19767442,106370.0,106360.0,0.80823878]
["bitfinex-derivatives","BTCF0:USTF0",1751377250444,2.19767442,106370.0,106360.0,0.80398054]
["bitfinex-derivatives","BTCF0:USTF0",1751377250642,2.19767442,106370.0,106360.0,0.75354316]
["bitfinex-derivatives","BTCF0:USTF0",1751377250834,2.19576454,106370.0,106360.0,0.5602389]
["bitfinex-derivatives","BTCF0:USTF0",1751377251039,2.38379654,106370.0,106360.0,0.51716776]
["bitfinex-derivatives","BTCF0:USTF0",1751377251244,2.38179654,106370.0,106360.0,0.35114017]
["bitfinex-derivatives","BTCF0:USTF0",1751377251443,3.02188454,106370.0,106360.0,0.67992213]
["bitfinex-derivatives","BTCF0:USTF0",1751377252045,3.02388454,106370.0,106360.0,0.68492213]
["bitfinex-derivatives","BTCF0:USTF0",1751377252440,3.21191654,106370.0,106360.0,0.66151742]
["bitfinex-derivatives","BTCF0:USTF0",1751377252645,3.04119757,106370.0,106360.0,0.63276012]
["bitfinex-derivatives","BTCF0:USTF0",1751377252840,3.04119757,106370.0,106360.0,0.57101832]
["bitfinex-derivatives","BTCF0:USTF0",1751377253149,3.22922957,106370.0,106360.0,0.57101832]
["bitfinex-derivatives","BTCF0:USTF0",1751377253550,3.22990957,106370.0,106360.0,0.57101832]
["bitfinex-derivatives","BTCF0:USTF0",1751377253942,3.04267757,106370.0,106360.0,0.57101832]
["bitfinex-derivatives","BTCF0:USTF0",1751377254142,3.04167757,106370.0,106360.0,0.54501832]
["bitfinex-derivatives","BTCF0:USTF0",1751377254339,0.5826195,106370.0,106360.0,0.85869134]
["bitfinex-derivatives","BTCF0:USTF0",1751377254544,1.7451395,106370.0,106360.0,1.04667564]
["bitfinex-derivatives","BTCF0:USTF0",1751377254741,2.3316995,106370.0,106360.0,1.24504958]
["bitfinex-derivatives","BTCF0:USTF0",1751377254941,2.66327757,106370.0,106360.0,1.24504958]
["bitfinex-derivatives","BTCF0:USTF0",1751377255147,0.1879843,106360.0,106350.0,0.57425824]
["bitfinex-derivatives","BTCF0:USTF0",1751377255342,0.18189423,106350.0,106340.0,0.58007263]
["bitfinex-derivatives","BTCF0:USTF0",1751377255546,1.34571842,106350.0,106340.0,0.77425824]
["bitfinex-derivatives","BTCF0:USTF0",1751377255748,1.0143901,106350.0,106340.0,0.86827412]
["bitfinex-derivatives","BTCF0:USTF0",1751377256048,0.99912065,106350.0,106340.0,0.86827412]
["bitfinex-derivatives","BTCF0:USTF0",1751377256646,1.33069872,106350.0,106340.0,0.86827412]
["bitfinex-derivatives","BTCF0:USTF0",1751377257053,0.99912065,106350.0,106340.0,0.86827412]
["bitfinex-derivatives","BTCF0:USTF0",1751377257255,1.33069872,106350.0,106340.0,0.86827412]
["bitfinex-derivatives","BTCF0:USTF0",1751377257455,1.52389872,106350.0,106340.0,0.86827412]
["bitfinex-derivatives","BTCF0:USTF0",1751377257643,0.92753634,106350.0,106340.0,0.86827412]
["bitfinex-derivatives","BTCF0:USTF0",1751377257852,0.15871827,106350.0,106340.0,0.86827412]
["bitfinex-derivatives","BTCF0:USTF0",1751377258044,1.32181634,106350.0,106340.0,0.86827412]
["bitfinex-derivatives","BTCF0:USTF0",1751377258241,1.32281634,106350.0,106340.0,1.25397412]
["bitfinex-derivatives","BTCF0:USTF0",1751377258446,0.99123827,106350.0,106340.0,1.25397412]
["bitfinex-derivatives","BTCF0:USTF0",1751377258645,1.32281634,106350.0,106340.0,1.25397412]
["bitfinex-derivatives","BTCF0:USTF0",1751377259452,0.19025767,106350.0,106340.0,1.44199352]
["bitfinex-derivatives","BTCF0:USTF0",1751377259650,0.83405587,106350.0,106340.0,1.44199352]
["bitfinex-derivatives","BTCF0:USTF0",1751377259846,1.02205757,106350.0,106340.0,1.25397412]
["bitfinex-derivatives","BTCF0:USTF0",1751377260452,0.00225587,106350.0,106340.0,1.44199352]
["bitfinex-derivatives","BTCF0:USTF0",1751377260747,0.83621587,106350.0,106340.0,1.77357159]
["bitfinex-derivatives","BTCF0:USTF0",1751377261056,0.83682562,106350.0,106340.0,2.21163559]
["bitfinex-derivatives","BTCF0:USTF0",1751377261265,0.82555059,106350.0,106340.0,1.89440201]
["bitfinex-derivatives","BTCF0:USTF0",1751377261445,1.5337834,106360.0,106340.0,1.94140561]
["bitfinex-derivatives","BTCF0:USTF0",1751377261653,1.4867841,106360.0,106350.0,0.57596004]
["bitfinex-derivatives","BTCF0:USTF0",1751377261956,2.13257694,106360.0,106350.0,1.68288872]
["bitfinex-derivatives","BTCF0:USTF0",1751377262257,1.48628104,106360.0,106350.0,1.25734241]
["bitfinex-derivatives","BTCF0:USTF0",1751377262454,2.32056104,106360.0,106350.0,1.25734241]
["bitfinex-derivatives","BTCF0:USTF0",1751377263058,2.32156104,106360.0,106350.0,1.25734241]
["bitfinex-derivatives","BTCF0:USTF0",1751377263260,2.32756104,106360.0,106350.0,1.25734241]
["bitfinex-derivatives","BTCF0:USTF0",1751377263554,2.13957694,106360.0,106350.0,1.44534421]
["bitfinex-derivatives","BTCF0:USTF0",1751377263743,2.32756104,106360.0,106350.0,1.44534421]
["bitfinex-derivatives","BTCF0:USTF0",1751377263944,2.33464104,106360.0,106350.0,1.25734241]
["bitfinex-derivatives","BTCF0:USTF0",1751377264158,2.33364104,106360.0,106350.0,1.25734241]
["bitfinex-derivatives","BTCF0:USTF0",1751377264352,2.14665694,106360.0,106350.0,1.44534421]
["bitfinex-derivatives","BTCF0:USTF0",1751377264561,2.33464104,106360.0,106350.0,1.25734241]
["bitfinex-derivatives","BTCF0:USTF0",1751377267055,2.66621911,106360.0,106350.0,1.27202407]
["bitfinex-derivatives","BTCF0:USTF0",1751377267446,2.33464104,106360.0,106350.0,1.27202407]
["bitfinex-derivatives","BTCF0:USTF0",1751377267653,2.66621911,106360.0,106350.0,1.27202407]
["bitfinex-derivatives","BTCF0:USTF0",1751377267860,2.33464104,106360.0,106350.0,1.27202407]
["bitfinex-derivatives","BTCF0:USTF0",1751377268161,2.33464104,106360.0,106350.0,1.24299792]
["bitfinex-derivatives","BTCF0:USTF0",1751377268453,1.29929694,106360.0,106350.0,1.57457599]
["bitfinex-derivatives","BTCF0:USTF0",1751377268651,2.33556104,106360.0,106350.0,1.57457599]
["bitfinex-derivatives","BTCF0:USTF0",1751377268847,2.14809694,106360.0,106350.0,1.24299792]
["bitfinex-derivatives","BTCF0:USTF0",1751377269050,2.33608104,106360.0,106350.0,1.24299792]
["bitfinex-derivatives","BTCF0:USTF0",1751377269858,2.14809694,106360.0,106350.0,1.24299792]
["bitfinex-derivatives","BTCF0:USTF0",1751377270059,2.33608084,106360.0,106350.0,1.24299792]
["bitfinex-derivatives","BTCF0:USTF0",1751377270256,2.14809694,106360.0,106350.0,1.24299792]
["bitfinex-derivatives","BTCF0:USTF0",1751377270459,2.33608084,106360.0,106350.0,1.24299792]
["bitfinex-derivatives","BTCF0:USTF0",1751377271454,2.14809694,106360.0,106350.0,1.24299792]
["bitfinex-derivatives","BTCF0:USTF0",1751377271653,2.33608074,106360.0,106350.0,1.24299792]
["bitfinex-derivatives","BTCF0:USTF0",1751377271852,1.29929694,106360.0,106350.0,1.76257739]
["bitfinex-derivatives","BTCF0:USTF0",1751377272066,0.27133694,106360.0,106350.0,1.76257739]
["bitfinex-derivatives","BTCF0:USTF0",1751377272264,0.86957694,106360.0,106350.0,1.76257739]
["bitfinex-derivatives","BTCF0:USTF0",1751377272450,0.86957694,106360.0,106350.0,1.57457599]
["bitfinex-derivatives","BTCF0:USTF0",1751377272655,0.86957694,106360.0,106350.0,1.75831915]
["bitfinex-derivatives","BTCF0:USTF0",1751377272857,0.86957694,106360.0,106350.0,1.76257739]
["bitfinex-derivatives","BTCF0:USTF0",1751377273261,0.86957694,106360.0,106350.0,1.94377739]
["bitfinex-derivatives","BTCF0:USTF0",1751377273959,1.05756074,106360.0,106350.0,1.75577599]
["bitfinex-derivatives","BTCF0:USTF0",1751377274159,1.05756074,106360.0,106350.0,1.42419792]
["bitfinex-derivatives","BTCF0:USTF0",1751377274562,1.05781049,106360.0,106350.0,1.42419792]
["bitfinex-derivatives","BTCF0:USTF0",1751377274763,1.38938856,106360.0,106350.0,1.41993968]
["bitfinex-derivatives","BTCF0:USTF0",1751377274956,1.58468856,106360.0,106350.0,1.42419792]
["bitfinex-derivatives","BTCF0:USTF0",1751377275152,1.25311049,106360.0,106350.0,1.03623968]
["bitfinex-derivatives","BTCF0:USTF0",1751377275357,1.44231049,106360.0,106350.0,1.03623968]
["bitfinex-derivatives","BTCF0:USTF0",1751377275551,2.10546663,106360.0,106350.0,0.85503968]
["bitfinex-derivatives","BTCF0:USTF0",1751377275966,2.28686663,106360.0,106350.0,0.85503968]
["bitfinex-derivatives","BTCF0:USTF0",1751377276665,1.62467049,106360.0,106350.0,0.85503968]
["bitfinex-derivatives","BTCF0:USTF0",1751377276859,1.05877049,106360.0,106350.0,1.04304108]
["bitfinex-derivatives","BTCF0:USTF0",1751377277058,1.04350001,106360.0,106350.0,1.44259932]
["bitfinex-derivatives","BTCF0:USTF0",1751377277264,2.33639355,106360.0,106350.0,1.63969932]
["bitfinex-derivatives","BTCF0:USTF0",1751377277961,1.29916975,106360.0,106350.0,1.96701915]
["bitfinex-derivatives","BTCF0:USTF0",1751377278156,1.29916975,106360.0,106350.0,1.95127739]
["bitfinex-derivatives","BTCF0:USTF0",1751377278360,1.89844975,106360.0,106350.0,1.95127739]
["bitfinex-derivatives","BTCF0:USTF0",1751377278758,1.89852975,106360.0,106350.0,1.95127739]
["bitfinex-derivatives","BTCF0:USTF0",1751377278962,0.99916975,106360.0,106350.0,2.48932943]
["bitfinex-derivatives","BTCF0:USTF0",1751377279164,9.012e-05,106370.0,106360.0,0.1879838]
["bitfinex-derivatives","BTCF0:USTF0",1751377279364,0.44993468,106400.0,106360.0,0.1879838]
["bitfinex-derivatives","BTCF0:USTF0",1751377279365,0.25008,106390.0,106380.0,0.1879484]
["bitfinex-derivatives","BTCF0:USTF0",1751377279665,0.25070596,106400.0,106390.0,0.19209882]
["bitfinex-derivatives","BTCF0:USTF0",1751377279862,0.84998596,106400.0,106390.0,1.20417995]
["bitfinex-derivatives","BTCF0:USTF0",1751377280067,0.25070596,106400.0,106390.0,1.38917995]
["bitfinex-derivatives","BTCF0:USTF0",1751377280258,0.25070596,106400.0,106390.0,0.9096026]
["bitfinex-derivatives","BTCF0:USTF0",1751377280454,0.25070596,106400.0,106390.0,1.99129105]
["bitfinex-derivatives","BTCF0:USTF0",1751377280455,0.00073201,106400.0,106390.0,1.99129105]
["bitfinex-derivatives","BTCF0:USTF0",1751377280660,0.60045201,106400.0,106390.0,1.99129105]
["bitfinex-derivatives","BTCF0:USTF0",1751377281160,0.60045201,106400.0,106390.0,1.40971268]
["bitfinex-derivatives","BTCF0:USTF0",1751377281365,0.60045201,106400.0,106390.0,1.74129075]
["bitfinex-derivatives","BTCF0:USTF0",1751377281667,0.60045201,106400.0,106390.0,1.81760253]
["bitfinex-derivatives","BTCF0:USTF0",1751377282061,0.00073201,106400.0,106390.0,1.81760253]
["bitfinex-derivatives","BTCF0:USTF0",1751377282261,0.60361201,106400.0,106390.0,1.81760253]
["bitfinex-derivatives","BTCF0:USTF0",1751377282460,0.60361201,106400.0,106390.0,2.00560253]
["bitfinex-derivatives","BTCF0:USTF0",1751377282662,0.60337201,106400.0,106390.0,1.81762653]
["bitfinex-derivatives","BTCF0:USTF0",1751377283369,0.60337201,106400.0,106390.0,1.94872146]
["bitfinex-derivatives","BTCF0:USTF0",1751377284273,0.60337201,106400.0,106390.0,1.94842837]
["bitfinex-derivatives","BTCF0:USTF0",1751377284663,0.60337201,106400.0,106390.0,1.81762653]
["bitfinex-derivatives","BTCF0:USTF0",1751377285074,0.36860493,106400.0,106390.0,2.05856163]
["bitfinex-derivatives","BTCF0:USTF0",1751377285364,0.36860493,106400.0,106390.0,1.87063123]
["bitfinex-derivatives","BTCF0:USTF0",1751377285672,0.36860493,106400.0,106390.0,1.91345134]
["bitfinex-derivatives","BTCF0:USTF0",1751377285873,1.57786416,106410.0,106400.0,0.1879127]
["bitfinex-derivatives","BTCF0:USTF0",1751377286078,2.17734149,106410.0,106400.0,1.68385889]
["bitfinex-derivatives","BTCF0:USTF0",1751377286366,2.17734149,106410.0,106400.0,1.53925176]
["bitfinex-derivatives","BTCF0:USTF0",1751377286672,2.17734149,106410.0,106400.0,1.96481037]
["bitfinex-derivatives","BTCF0:USTF0",1751377287075,1.32790149,106410.0,106400.0,1.6332323]
["bitfinex-derivatives","BTCF0:USTF0",1751377287372,1.92710149,106410.0,106400.0,1.96481037]
["bitfinex-derivatives","BTCF0:USTF0",1751377288074,1.92710149,106410.0,106400.0,1.77834249]
["bitfinex-derivatives","BTCF0:USTF0",1751377288580,1.92910149,106410.0,106400.0,1.77934249]
["bitfinex-derivatives","BTCF0:USTF0",1751377288779,1.92910149,106410.0,106400.0,1.06165172]
["bitfinex-derivatives","BTCF0:USTF0",1751377289075,2.12260149,106410.0,106400.0,1.71169204]
["bitfinex-derivatives","BTCF0:USTF0",1751377289285,2.12260149,106410.0,106400.0,1.89869204]
["bitfinex-derivatives","BTCF0:USTF0",1751377289482,1.52340149,106410.0,106400.0,1.89869204]
["bitfinex-derivatives","BTCF0:USTF0",1751377289675,2.12236149,106410.0,106400.0,1.89869204]
["bitfinex-derivatives","BTCF0:USTF0",1751377289874,1.92886149,106410.0,106400.0,1.76814249]
["bitfinex-derivatives","BTCF0:USTF0",1751377290075,1.92886149,106410.0,106400.0,2.25187968]
["bitfinex-derivatives","BTCF0:USTF0",1751377290076,1.92914149,106410.0,106400.0,2.25187968]
["bitfinex-derivatives","BTCF0:USTF0",1751377290276,0.63002149,106410.0,106400.0,2.58345775]
["bitfinex-derivatives","BTCF0:USTF0",1751377290575,0.00207733,106410.0,106400.0,2.72438487]
["bitfinex-derivatives","BTCF0:USTF0",1751377290779,0.60115733,106410.0,106400.0,2.72438487]
["bitfinex-derivatives","BTCF0:USTF0",1751377290979,0.00207733,106410.0,106400.0,2.72438487]
["bitfinex-derivatives","BTCF0:USTF0",1751377291179,0.60107733,106410.0,106400.0,2.96531997]
["bitfinex-derivatives","BTCF0:USTF0",1751377291486,0.001,106430.0,106420.0,0.1878774]
["bitfinex-derivatives","BTCF0:USTF0",1751377291678,0.59992,106430.0,106420.0,1.88094626]
["bitfinex-derivatives","BTCF0:USTF0",1751377292079,0.001,106430.0,106420.0,1.97542986]
["bitfinex-derivatives","BTCF0:USTF0",1751377292279,0.5998,106430.0,106420.0,1.97542986]
["bitfinex-derivatives","BTCF0:USTF0",1751377292780,0.6058,106430.0,106420.0,1.97542986]
["bitfinex-derivatives","BTCF0:USTF0",1751377293089,0.6058,106430.0,106420.0,2.16180072]
["bitfinex-derivatives","BTCF0:USTF0",1751377293588,0.007,106430.0,106420.0,2.16180072]
["bitfinex-derivatives","BTCF0:USTF0",1751377293780,0.60532,106430.0,106420.0,2.16180072]
["bitfinex-derivatives","BTCF0:USTF0",1751377294283,0.22483711,106440.0,106420.0,2.11482292]
["bitfinex-derivatives","BTCF0:USTF0",1751377294488,0.59761694,106430.0,106420.0,1.6337218]
["bitfinex-derivatives","BTCF0:USTF0",1751377294688,1.30015471,106430.0,106420.0,1.0503514]
["bitfinex-derivatives","BTCF0:USTF0",1751377294979,1.1116191,106430.0,106420.0,1.05294525]
["bitfinex-derivatives","BTCF0:USTF0",1751377295186,1.2994191,106430.0,106420.0,1.05294525]
["bitfinex-derivatives","BTCF0:USTF0",1751377295581,1.1115594,106430.0,106420.0,1.05545179]
["bitfinex-derivatives","BTCF0:USTF0",1751377295783,1.2994191,106430.0,106420.0,0.99789458]
["bitfinex-derivatives","BTCF0:USTF0",1751377296388,1.63599717,106430.0,106420.0,0.99789458]
["bitfinex-derivatives","BTCF0:USTF0",1751377296689,1.63599717,106430.0,106420.0,1.05545179]
["bitfinex-derivatives","BTCF0:USTF0",1751377296690,1.44813747,106430.0,106420.0,1.05545179]
["bitfinex-derivatives","BTCF0:USTF0",1751377296989,1.63599717,106430.0,106420.0,0.86757439]
["bitfinex-derivatives","BTCF0:USTF0",1751377297190,1.63599717,106430.0,106420.0,1.05394525]
["bitfinex-derivatives","BTCF0:USTF0",1751377297581,1.63599717,106430.0,106420.0,1.18215918]
["bitfinex-derivatives","BTCF0:USTF0",1751377298079,1.63599717,106430.0,106420.0,1.05185446]
["bitfinex-derivatives","BTCF0:USTF0",1751377299792,1.63599717,106430.0,106420.0,1.1149704]
["bitfinex-derivatives","BTCF0:USTF0",1751377300086,2.07392517,106430.0,106420.0,1.1149704]
["bitfinex-derivatives","BTCF0:USTF0",1751377300290,1.7423471,106430.0,106420.0,1.1149704]
["bitfinex-derivatives","BTCF0:USTF0",1751377300585,2.07392517,106430.0,106420.0,0.92859954]
["bitfinex-derivatives","BTCF0:USTF0",1751377300885,2.07392517,106430.0,106420.0,0.7962437]
["bitfinex-derivatives","BTCF0:USTF0",1751377302289,2.07392517,106430.0,106420.0,0.66588138]
["bitfinex-derivatives","BTCF0:USTF0",1751377302482,2.07392517,106430.0,106420.0,0.79631285]
["bitfinex-derivatives","BTCF0:USTF0",1751377302985,2.36122577,106430.0,106420.0,0.79631285]
["bitfinex-derivatives","BTCF0:USTF0",1751377303581,2.36122577,106430.0,106420.0,0.76762285]
["bitfinex-derivatives","BTCF0:USTF0",1751377303985,2.36122577,106430.0,106420.0,0.63719138]
["bitfinex-derivatives","BTCF0:USTF0",1751377304487,2.36122577,106430.0,106420.0,0.73039329]
["bitfinex-derivatives","BTCF0:USTF0",1751377304987,2.36122577,106430.0,106420.0,0.68112456]
["bitfinex-derivatives","BTCF0:USTF0",1751377306488,1.51386577,106430.0,106420.0,0.66902456]
["bitfinex-derivatives","BTCF0:USTF0",1751377306694,2.36094577,106430.0,106420.0,0.57582265]
["bitfinex-derivatives","BTCF0:USTF0",1751377307297,2.11094577,106430.0,106420.0,0.57330488]
["bitfinex-derivatives","BTCF0:USTF0",1751377307987,2.36094577,106430.0,106420.0,0.47283492]
["bitfinex-derivatives","BTCF0:USTF0",1751377308189,2.11094577,106430.0,106420.0,0.7854836]
["bitfinex-derivatives","BTCF0:USTF0",1751377308383,2.11094577,106430.0,106420.0,0.7130236]
["bitfinex-derivatives","BTCF0:USTF0",1751377308590,0.1879127,106400.0,106390.0,0.26362253]
["bitfinex-derivatives","BTCF0:USTF0",1751377308894,3.07517327,106400.0,106390.0,0.66614578]
["bitfinex-derivatives","BTCF0:USTF0",1751377309196,3.07517327,106400.0,106390.0,0.95010866]
["bitfinex-derivatives","BTCF0:USTF0",1751377309197,3.64447327,106400.0,106390.0,0.95010866]
["bitfinex-derivatives","BTCF0:USTF0",1751377309394,3.64447327,106400.0,106390.0,1.09489798]
["bitfinex-derivatives","BTCF0:USTF0",1751377309592,2.90666484,106400.0,106390.0,1.09489798]
["bitfinex-derivatives","BTCF0:USTF0",1751377309797,3.22275888,106400.0,106390.0,1.28491907]
["bitfinex-derivatives","BTCF0:USTF0",1751377310099,3.22275888,106400.0,106390.0,1.28591907]
["bitfinex-derivatives","BTCF0:USTF0",1751377310393,2.89130081,106400.0,106390.0,1.28591907]
["bitfinex-derivatives","BTCF0:USTF0",1751377310696,3.22287888,106400.0,106390.0,1.24058397]
["bitfinex-derivatives","BTCF0:USTF0",1751377311291,3.22287888,106400.0,106390.0,1.31584442]
["bitfinex-derivatives","BTCF0:USTF0",1751377311795,3.22287888,106400.0,106390.0,1.55677952]
["bitfinex-derivatives","BTCF0:USTF0",1751377313092,3.22287888,106400.0,106390.0,1.31584442]
["bitfinex-derivatives","BTCF0:USTF0",1751377313793,3.22295888,106400.0,106390.0,1.31584442]
["bitfinex-derivatives","BTCF0:USTF0",1751377314191,3.22295888,106400.0,106390.0,1.12791412]
["bitfinex-derivatives","BTCF0:USTF0",1751377314390,2.84075888,106400.0,106390.0,1.50024452]
["bitfinex-derivatives","BTCF0:USTF0",1751377314591,2.65365888,106400.0,106390.0,1.50024452]
["bitfinex-derivatives","BTCF0:USTF0",1751377314796,2.65365888,106400.0,106390.0,1.31231412]
["bitfinex-derivatives","BTCF0:USTF0",1751377314997,2.83495888,106400.0,106390.0,1.31231412]
["bitfinex-derivatives","BTCF0:USTF0",1751377315994,2.83415888,106400.0,106390.0,1.50024452]
["bitfinex-derivatives","BTCF0:USTF0",1751377316196,2.32124081,106400.0,106390.0,1.31231412]
["bitfinex-derivatives","BTCF0:USTF0",1751377316689,2.65281888,106400.0,106390.0,1.31231412]
["bitfinex-derivatives","BTCF0:USTF0",1751377316890,2.65281888,106400.0,106390.0,1.21938053]
["bitfinex-derivatives","BTCF0:USTF0",1751377317092,3.02371888,106400.0,106390.0,1.22147132]
["bitfinex-derivatives","BTCF0:USTF0",1751377319401,3.35529695,106400.0,106390.0,0.98593379]
["bitfinex-derivatives","BTCF0:USTF0",1751377319595,3.02323888,106400.0,106390.0,0.98593379]
["bitfinex-derivatives","BTCF0:USTF0",1751377319791,3.02323888,106400.0,106390.0,0.85496288]
["bitfinex-derivatives","BTCF0:USTF0",1751377320089,2.17743888,106400.0,106390.0,0.98590881]
["bitfinex-derivatives","BTCF0:USTF0",1751377320290,1.28704811,106400.0,106390.0,1.30468225]
["bitfinex-derivatives","BTCF0:USTF0",1751377320497,1.53748811,106400.0,106390.0,1.69107304]
["bitfinex-derivatives","BTCF0:USTF0",1751377320699,2.13320811,106400.0,106390.0,1.69107304]
["bitfinex-derivatives","BTCF0:USTF0",1751377321102,2.32111541,106400.0,106390.0,1.69107304]
["bitfinex-derivatives","BTCF0:USTF0",1751377321293,1.47495541,106400.0,106390.0,1.69107304]
["bitfinex-derivatives","BTCF0:USTF0",1751377321495,2.32103541,106400.0,106390.0,1.87819353]
["bitfinex-derivatives","BTCF0:USTF0",1751377321700,2.65261348,106400.0,106390.0,1.50367814]
["bitfinex-derivatives","BTCF0:USTF0",1751377321897,3.16939155,106400.0,106390.0,1.04208337]
["bitfinex-derivatives","BTCF0:USTF0",1751377322302,3.02141348,106400.0,106390.0,1.04208337]
["bitfinex-derivatives","BTCF0:USTF0",1751377322998,3.02141348,106400.0,106390.0,0.85496288]
["bitfinex-derivatives","BTCF0:USTF0",1751377323303,3.35299155,106400.0,106390.0,0.85496288]
["bitfinex-derivatives","BTCF0:USTF0",1751377323502,3.02141348,106400.0,106390.0,0.85496288]
["bitfinex-derivatives","BTCF0:USTF0",1751377323695,3.02141348,106400.0,106390.0,1.04288798]
["bitfinex-derivatives","BTCF0:USTF0",1751377324198,3.02141348,106400.0,106390.0,1.22768798]
["bitfinex-derivatives","BTCF0:USTF0",1751377324394,2.68983541,106400.0,106390.0,1.22768798]
["bitfinex-derivatives","BTCF0:USTF0",1751377324703,3.02133348,106400.0,106390.0,1.23000817]
["bitfinex-derivatives","BTCF0:USTF0",1751377325092,2.68975541,106400.0,106390.0,1.04208337]
["bitfinex-derivatives","BTCF0:USTF0",1751377325295,3.35291155,106400.0,106390.0,1.04208337]
["bitfinex-derivatives","BTCF0:USTF0",1751377325497,3.35301531,106400.0,106390.0,1.04208337]
["bitfinex-derivatives","BTCF0:USTF0",1751377327003,3.63490131,106400.0,106390.0,1.04208337]
["bitfinex-derivatives","BTCF0:USTF0",1751377327500,3.54099131,106400.0,106390.0,0.60208337]
["bitfinex-derivatives","BTCF0:USTF0",1751377327696,3.54099131,106400.0,106390.0,1.05208337]
["bitfinex-derivatives","BTCF0:USTF0",1751377327898,3.54099131,106400.0,106390.0,0.41496288]
["bitfinex-derivatives","BTCF0:USTF0",1751377328101,2.17543714,106400.0,106390.0,1.07653859]
["bitfinex-derivatives","BTCF0:USTF0",1751377328302,2.83691714,106400.0,106390.0,1.18248778]
["bitfinex-derivatives","BTCF0:USTF0",1751377328502,2.63964242,106400.0,106390.0,1.38238778]
["bitfinex-derivatives","BTCF0:USTF0",1751377328703,1.93507715,106400.0,106390.0,1.57159906]
["bitfinex-derivatives","BTCF0:USTF0",1751377329200,2.26665522,106400.0,106390.0,1.57159906]
["bitfinex-derivatives","BTCF0:USTF0",1751377329600,2.45456252,106400.0,106390.0,1.57159906]
["bitfinex-derivatives","BTCF0:USTF0",1751377329806,2.20540252,106400.0,106390.0,1.57159906]
["bitfinex-derivatives","BTCF0:USTF0",1751377330106,2.01749522,106400.0,106390.0,1.57159906]
["bitfinex-derivatives","BTCF0:USTF0",1751377330302,2.01749522,106400.0,106390.0,1.38158337]
["bitfinex-derivatives","BTCF0:USTF0",1751377330303,2.20540252,106400.0,106390.0,1.38158337]
["bitfinex-derivatives","BTCF0:USTF0",1751377330510,2.20540252,106400.0,106390.0,1.38367416]
["bitfinex-derivatives","BTCF0:USTF0",1751377330897,2.40450252,106400.0,106390.0,1.18377416]
["bitfinex-derivatives","BTCF0:USTF0",1751377331101,2.59630252,106400.0,106390.0,1.18377416]
["bitfinex-derivatives","BTCF0:USTF0",1751377331308,2.92788059,106400.0,106390.0,1.37169916]
["bitfinex-derivatives","BTCF0:USTF0",1751377331511,2.59630252,106400.0,106390.0,1.37169916]
["bitfinex-derivatives","BTCF0:USTF0",1751377332403,2.59630252,106400.0,106390.0,1.18377416]
["bitfinex-derivatives","BTCF0:USTF0",1751377332700,2.59630252,106400.0,106390.0,1.18248788]
["bitfinex-derivatives","BTCF0:USTF0",1751377332902,2.59630252,106400.0,106390.0,1.18457867]
["bitfinex-derivatives","BTCF0:USTF0",1751377333310,2.59630252,106400.0,106390.0,0.99665367]
["bitfinex-derivatives","BTCF0:USTF0",1751377333610,2.59630252,106400.0,106390.0,1.18377416]
["bitfinex-derivatives","BTCF0:USTF0",1751377333813,2.59630252,106400.0,106390.0,0.98417416]
["bitfinex-derivatives","BTCF0:USTF0",1751377334111,2.59630252,106400.0,106390.0,1.17209926]
["bitfinex-derivatives","BTCF0:USTF0",1751377335007,2.26472445,106400.0,106390.0,1.17209926]
["bitfinex-derivatives","BTCF0:USTF0",1751377335199,2.59630252,106400.0,106390.0,1.17209926]
["bitfinex-derivatives","BTCF0:USTF0",1751377335511,2.59630252,106400.0,106390.0,0.98417416]
["bitfinex-derivatives","BTCF0:USTF0",1751377335907,2.59630252,106400.0,106390.0,1.17209926]
["bitfinex-derivatives","BTCF0:USTF0",1751377336404,2.59630252,106400.0,106390.0,1.36799926]
["bitfinex-derivatives","BTCF0:USTF0",1751377336605,2.59630252,106400.0,106390.0,1.18007416]
["bitfinex-derivatives","BTCF0:USTF0",1751377337113,2.26472445,106400.0,106390.0,1.36799936]
["bitfinex-derivatives","BTCF0:USTF0",1751377337311,2.59630252,106400.0,106390.0,1.36799936]
["bitfinex-derivatives","BTCF0:USTF0",1751377338000,2.59630252,106400.0,106390.0,1.18007416]
["bitfinex-derivatives","BTCF0:USTF0",1751377338812,2.59630252,106400.0,106390.0,1.36799936]
["bitfinex-derivatives","BTCF0:USTF0",1751377339011,2.58103742,106400.0,106390.0,1.36799936]
["bitfinex-derivatives","BTCF0:USTF0",1751377339311,2.58103742,106400.0,106390.0,1.18087887]
["bitfinex-derivatives","BTCF0:USTF0",1751377339612,2.58103742,106400.0,106390.0,1.42181397]
["bitfinex-derivatives","BTCF0:USTF0",1751377341011,2.58103742,106400.0,106390.0,0.99295367]
["bitfinex-derivatives","BTCF0:USTF0",1751377341811,2.58103742,106400.0,106390.0,1.18087897]
["bitfinex-derivatives","BTCF0:USTF0",1751377342204,2.58103742,106400.0,106390.0,1.44305737]
["bitfinex-derivatives","BTCF0:USTF0",1751377342601,2.58103742,106400.0,106390.0,1.25513207]
["bitfinex-derivatives","BTCF0:USTF0",1751377343112,2.58103742,106400.0,106390.0,1.25542091]
["bitfinex-derivatives","BTCF0:USTF0",1751377343316,2.58103742,106400.0,106390.0,1.06749561]
["bitfinex-derivatives","BTCF0:USTF0",1751377343614,2.24945935,106400.0,106390.0,0.87159561]
["bitfinex-derivatives","BTCF0:USTF0",1751377343915,2.58103742,106400.0,106390.0,0.87159561]
["bitfinex-derivatives","BTCF0:USTF0",1751377344214,2.58103742,106400.0,106390.0,1.05952091]
["bitfinex-derivatives","BTCF0:USTF0",1751377344418,1.27371205,106400.0,106390.0,1.05743012]
["bitfinex-derivatives","BTCF0:USTF0",1751377344609,1.07461205,106400.0,106390.0,1.37554693]
["bitfinex-derivatives","BTCF0:USTF0",1751377344808,0.01679918,106420.0,106410.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1751377345108,0.001,106430.0,106420.0,0.1878723]
["bitfinex-derivatives","BTCF0:USTF0",1751377345308,0.001,106430.0,106420.0,1.53566309]
["bitfinex-derivatives","BTCF0:USTF0",1751377345309,0.59756,106430.0,106420.0,1.53566309]
["bitfinex-derivatives","BTCF0:USTF0",1751377345712,0.59767049,106430.0,106420.0,1.53566309]
["bitfinex-derivatives","BTCF0:USTF0",1751377345913,0.59767049,106430.0,106420.0,1.8170047]
["bitfinex-derivatives","BTCF0:USTF0",1751377346217,0.00111049,106430.0,106420.0,1.8170047]
["bitfinex-derivatives","BTCF0:USTF0",1751377346415,0.00111049,106430.0,106420.0,2.14858277]
["bitfinex-derivatives","BTCF0:USTF0",1751377346614,0.59779049,106430.0,106420.0,1.96120404]
["bitfinex-derivatives","BTCF0:USTF0",1751377346819,0.00111049,106430.0,106420.0,1.96120404]
["bitfinex-derivatives","BTCF0:USTF0",1751377347012,0.59775049,106430.0,106420.0,2.20213914]
["bitfinex-derivatives","BTCF0:USTF0",1751377347415,0.59787049,106430.0,106420.0,1.87056107]
["bitfinex-derivatives","BTCF0:USTF0",1751377347810,0.59987049,106430.0,106420.0,1.87156107]
["bitfinex-derivatives","BTCF0:USTF0",1751377348014,0.93144856,106430.0,106420.0,1.87156107]
["bitfinex-derivatives","BTCF0:USTF0",1751377348314,0.93144856,106430.0,106420.0,1.63062597]
["bitfinex-derivatives","BTCF0:USTF0",1751377348620,0.59987049,106430.0,106420.0,1.63062597]
["bitfinex-derivatives","BTCF0:USTF0",1751377349116,0.5846119,106430.0,106420.0,1.63062597]
["bitfinex-derivatives","BTCF0:USTF0",1751377349318,0.5846119,106430.0,106420.0,1.87056107]
["bitfinex-derivatives","BTCF0:USTF0",1751377349319,0.5826119,106430.0,106420.0,1.87056107]
["bitfinex-derivatives","BTCF0:USTF0",1751377349521,0.5846119,106430.0,106420.0,1.87056107]
["bitfinex-derivatives","BTCF0:USTF0",1751377349912,0.58469117,106430.0,106420.0,1.87056107]
["bitfinex-derivatives","BTCF0:USTF0",1751377350313,0.58269117,106430.0,106420.0,1.87056107]
["bitfinex-derivatives","BTCF0:USTF0",1751377350519,0.58669117,106430.0,106420.0,1.87156107]
["bitfinex-derivatives","BTCF0:USTF0",1751377353520,0.58669117,106430.0,106420.0,2.05814577]
["bitfinex-derivatives","BTCF0:USTF0",1751377354216,0.58669117,106430.0,106420.0,1.81721067]
["bitfinex-derivatives","BTCF0:USTF0",1751377354410,1.10612404,106430.0,106420.0,1.44275367]
["bitfinex-derivatives","BTCF0:USTF0",1751377354609,1.10612404,106430.0,106420.0,1.04176288]
["bitfinex-derivatives","BTCF0:USTF0",1751377354819,1.28642404,106430.0,106420.0,0.84496288]
["bitfinex-derivatives","BTCF0:USTF0",1751377355018,1.47612404,106430.0,106420.0,0.84496288]
["bitfinex-derivatives","BTCF0:USTF0",1751377356417,1.47612404,106430.0,106420.0,1.02666288]
["bitfinex-derivatives","BTCF0:USTF0",1751377357424,1.47612404,106430.0,106420.0,0.84496288]
["bitfinex-derivatives","BTCF0:USTF0",1751377357614,1.47612404,106430.0,106420.0,1.03283538]
["bitfinex-derivatives","BTCF0:USTF0",1751377361424,1.47612404,106430.0,106420.0,1.16347008]
["bitfinex-derivatives","BTCF0:USTF0",1751377361920,1.47612404,106430.0,106420.0,1.03283538]
["bitfinex-derivatives","BTCF0:USTF0",1751377362124,1.47612404,106430.0,106420.0,1.03492617]
["bitfinex-derivatives","BTCF0:USTF0",1751377362424,1.11811224,106430.0,106420.0,1.34417008]
["bitfinex-derivatives","BTCF0:USTF0",1751377362617,0.59867927,106430.0,106420.0,1.58992617]
["bitfinex-derivatives","BTCF0:USTF0",1751377362817,1.11811224,106430.0,106420.0,1.58992617]
["bitfinex-derivatives","BTCF0:USTF0",1751377363220,0.78653417,106430.0,106420.0,1.58992617]
["bitfinex-derivatives","BTCF0:USTF0",1751377363425,1.11811224,106430.0,106420.0,1.40503538]
["bitfinex-derivatives","BTCF0:USTF0",1751377363625,1.48371224,106430.0,106420.0,1.21562617]
["bitfinex-derivatives","BTCF0:USTF0",1751377364625,1.30031224,106430.0,106420.0,1.39662617]
["bitfinex-derivatives","BTCF0:USTF0",1751377364824,1.11245734,106430.0,106420.0,1.58321087]
["bitfinex-derivatives","BTCF0:USTF0",1751377365025,1.30031214,106430.0,106420.0,1.58321087]
["bitfinex-derivatives","BTCF0:USTF0",1751377365826,1.30031214,106430.0,106420.0,1.21433837]
["bitfinex-derivatives","BTCF0:USTF0",1751377366021,1.48761214,106430.0,106420.0,1.21533837]
["bitfinex-derivatives","BTCF0:USTF0",1751377366243,1.48761214,106430.0,106420.0,1.03463837]
["bitfinex-derivatives","BTCF0:USTF0",1751377366531,1.48761214,106430.0,106420.0,0.84121402]
["bitfinex-derivatives","BTCF0:USTF0",1751377366720,1.48761214,106430.0,106420.0,0.96260626]
["bitfinex-derivatives","BTCF0:USTF0",1751377368229,1.48761214,106430.0,106420.0,0.89255684]
["bitfinex-derivatives","BTCF0:USTF0",1751377368925,1.48761214,106430.0,106410.0,1.057]
["bitfinex-derivatives","BTCF0:USTF0",1751377369125,1.48761214,106430.0,106380.0,0.1879325]
["bitfinex-derivatives","BTCF0:USTF0",1751377369126,1.24285614,106420.0,106380.0,0.1879325]
["bitfinex-derivatives","BTCF0:USTF0",1751377369332,0.51950367,106390.0,106380.0,0.70153806]
["bitfinex-derivatives","BTCF0:USTF0",1751377369526,1.10051833,106390.0,106380.0,1.05550094]
["bitfinex-derivatives","BTCF0:USTF0",1751377369731,1.68211833,106390.0,106380.0,1.05759173]
["bitfinex-derivatives","BTCF0:USTF0",1751377370229,1.68211833,106390.0,106380.0,1.00851524]
["bitfinex-derivatives","BTCF0:USTF0",1751377370426,1.68211833,106390.0,106380.0,0.77396288]
["bitfinex-derivatives","BTCF0:USTF0",1751377370623,1.68211833,106390.0,106380.0,0.77905367]
["bitfinex-derivatives","BTCF0:USTF0",1751377370824,1.68211833,106390.0,106380.0,0.96699687]
["bitfinex-derivatives","BTCF0:USTF0",1751377371227,1.35054026,106390.0,106380.0,0.96699687]
["bitfinex-derivatives","BTCF0:USTF0",1751377371425,1.67911833,106390.0,106380.0,0.96699687]
["bitfinex-derivatives","BTCF0:USTF0",1751377371935,1.67911833,106390.0,106380.0,0.97399687]
["bitfinex-derivatives","BTCF0:USTF0",1751377371936,1.68011833,106390.0,106380.0,0.97399687]
["bitfinex-derivatives","BTCF0:USTF0",1751377372230,1.68011833,106390.0,106380.0,0.97199687]
["bitfinex-derivatives","BTCF0:USTF0",1751377373434,1.68011833,106390.0,106380.0,0.78405367]
["bitfinex-derivatives","BTCF0:USTF0",1751377374929,1.68011833,106390.0,106380.0,0.97199697]
["bitfinex-derivatives","BTCF0:USTF0",1751377375131,1.17864,106390.0,106380.0,0.96990618]
["bitfinex-derivatives","BTCF0:USTF0",1751377375333,1.17864,106390.0,106380.0,0.97199697]
["bitfinex-derivatives","BTCF0:USTF0",1751377375524,1.17864,106390.0,106380.0,1.15659697]
["bitfinex-derivatives","BTCF0:USTF0",1751377375930,0.98824,106390.0,106380.0,1.35569697]
["bitfinex-derivatives","BTCF0:USTF0",1751377376831,0.59704,106390.0,106380.0,1.35569697]
["bitfinex-derivatives","BTCF0:USTF0",1751377377031,0.59704,106390.0,106380.0,1.53709697]
["bitfinex-derivatives","BTCF0:USTF0",1751377377627,0.001,106390.0,106380.0,1.53709697]
["bitfinex-derivatives","BTCF0:USTF0",1751377377831,0.59664,106390.0,106380.0,1.53709697]
["bitfinex-derivatives","BTCF0:USTF0",1751377378031,0.59664,106390.0,106380.0,1.34915367]
["bitfinex-derivatives","BTCF0:USTF0",1751377378438,0.79184,106390.0,106380.0,1.34915367]
["bitfinex-derivatives","BTCF0:USTF0",1751377378639,1.12341807,106390.0,106380.0,1.16775367]
["bitfinex-derivatives","BTCF0:USTF0",1751377379037,1.31521807,106390.0,106380.0,1.35569697]
["bitfinex-derivatives","BTCF0:USTF0",1751377379834,1.31521807,106390.0,106380.0,1.16775367]
["bitfinex-derivatives","BTCF0:USTF0",1751377380037,1.50314377,106390.0,106380.0,0.73520288]
["bitfinex-derivatives","BTCF0:USTF0",1751377380238,1.48798647,106390.0,106380.0,0.68444288]
["bitfinex-derivatives","BTCF0:USTF0",1751377380539,1.48798647,106390.0,106380.0,0.34627711]
["bitfinex-derivatives","BTCF0:USTF0",1751377380736,1.34704367,106390.0,106380.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1751377380944,0.1879433,106380.0,106370.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1751377381144,0.51952137,106380.0,106370.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1751377381441,0.51952137,106380.0,106370.0,0.77399821]
["bitfinex-derivatives","BTCF0:USTF0",1751377381831,0.51952137,106380.0,106370.0,0.96195881]
["bitfinex-derivatives","BTCF0:USTF0",1751377382035,0.53645033,106380.0,106370.0,0.77399821]
["bitfinex-derivatives","BTCF0:USTF0",1751377382239,0.53745033,106380.0,106370.0,0.97295881]
["bitfinex-derivatives","BTCF0:USTF0",1751377382636,0.53745033,106380.0,106370.0,1.0403896]
["bitfinex-derivatives","BTCF0:USTF0",1751377383931,0.72015033,106380.0,106370.0,1.0403896]
["bitfinex-derivatives","BTCF0:USTF0",1751377384137,0.91125033,106380.0,106370.0,0.8554896]
["bitfinex-derivatives","BTCF0:USTF0",1751377384544,0.77057226,106380.0,106370.0,0.8554896]
["bitfinex-derivatives","BTCF0:USTF0",1751377384730,1.10215033,106380.0,106370.0,0.8554896]
["bitfinex-derivatives","BTCF0:USTF0",1751377385241,1.10215033,106380.0,106370.0,0.66543821]
["bitfinex-derivatives","BTCF0:USTF0",1751377385737,1.10215033,106380.0,106370.0,0.62187821]
["bitfinex-derivatives","BTCF0:USTF0",1751377385937,1.29016634,106380.0,106370.0,0.48624369]
["bitfinex-derivatives","BTCF0:USTF0",1751377386136,1.54016634,106380.0,106370.0,0.46744369]
["bitfinex-derivatives","BTCF0:USTF0",1751377386330,1.54016634,106380.0,106370.0,0.43004369]
["bitfinex-derivatives","BTCF0:USTF0",1751377387136,1.54016634,106380.0,106370.0,0.05424369]
["bitfinex-derivatives","BTCF0:USTF0",1751377387332,1.29016634,106380.0,106370.0,0.40400705]
["bitfinex-derivatives","BTCF0:USTF0",1751377387537,1.29016634,106380.0,106370.0,0.77400705]
["bitfinex-derivatives","BTCF0:USTF0",1751377390248,1.29016634,106380.0,106370.0,0.76460494]
["bitfinex-derivatives","BTCF0:USTF0",1751377393446,1.10215033,106380.0,106370.0,0.76460494]
["bitfinex-derivatives","BTCF0:USTF0",1751377393838,1.10215033,106380.0,106370.0,0.95280494]
["bitfinex-derivatives","BTCF0:USTF0",1751377394034,1.10215033,106380.0,106370.0,0.95489573]
["bitfinex-derivatives","BTCF0:USTF0",1751377394940,1.10215033,106380.0,106370.0,0.95280494]
["bitfinex-derivatives","BTCF0:USTF0",1751377395546,0.91125033,106380.0,106370.0,0.95489573]
["bitfinex-derivatives","BTCF0:USTF0",1751377395746,0.91125033,106380.0,106370.0,1.14659573]
["bitfinex-derivatives","BTCF0:USTF0",1751377396550,0.20587226,106380.0,106370.0,1.14450494]
["bitfinex-derivatives","BTCF0:USTF0",1751377396747,0.53745033,106380.0,106370.0,1.14659573]
["bitfinex-derivatives","BTCF0:USTF0",1751377397147,0.20587226,106380.0,106370.0,1.33455653]
["bitfinex-derivatives","BTCF0:USTF0",1751377397444,0.20587226,106380.0,106370.0,1.14659573]
["bitfinex-derivatives","BTCF0:USTF0",1751377397646,0.53745033,106380.0,106370.0,1.14659573]
["bitfinex-derivatives","BTCF0:USTF0",1751377398742,0.53745033,106380.0,106370.0,0.95489573]
["bitfinex-derivatives","BTCF0:USTF0",1751377398942,0.90565033,106380.0,106370.0,0.95489573]
["bitfinex-derivatives","BTCF0:USTF0",1751377400148,0.90565033,106380.0,106370.0,1.13849573]
["bitfinex-derivatives","BTCF0:USTF0",1751377401650,0.53745033,106380.0,106370.0,1.13849573]
["bitfinex-derivatives","BTCF0:USTF0",1751377403156,0.20587226,106380.0,106370.0,1.32645653]
["bitfinex-derivatives","BTCF0:USTF0",1751377403450,0.20587226,106380.0,106370.0,1.40585864]
["bitfinex-derivatives","BTCF0:USTF0",1751377403843,0.20587226,106380.0,106370.0,1.21789784]
["bitfinex-derivatives","BTCF0:USTF0",1751377404039,0.53745033,106380.0,106370.0,1.21789784]
["bitfinex-derivatives","BTCF0:USTF0",1751377406655,0.73425033,106380.0,106370.0,1.03429784]
["bitfinex-derivatives","BTCF0:USTF0",1751377406854,0.91865033,106380.0,106370.0,0.84609784]
["bitfinex-derivatives","BTCF0:USTF0",1751377407647,0.91865033,106380.0,106370.0,0.83569668]
["bitfinex-derivatives","BTCF0:USTF0",1751377407857,0.91865033,106380.0,106370.0,0.80971718]
["bitfinex-derivatives","BTCF0:USTF0",1751377408757,0.91865033,106380.0,106370.0,0.74455148]
["bitfinex-derivatives","BTCF0:USTF0",1751377408954,0.73070703,106380.0,106360.0,1.34297278]
["bitfinex-derivatives","BTCF0:USTF0",1751377409160,0.73070703,106380.0,106360.0,0.90297278]
["bitfinex-derivatives","BTCF0:USTF0",1751377409161,0.70953877,106370.0,106360.0,0.90297278]
["bitfinex-derivatives","BTCF0:USTF0",1751377409363,0.88386918,106370.0,106360.0,0.99697983]
["bitfinex-derivatives","BTCF0:USTF0",1751377409755,0.88386918,106370.0,106360.0,0.80377983]
["bitfinex-derivatives","BTCF0:USTF0",1751377410065,1.06546918,106370.0,106360.0,0.80377983]
["bitfinex-derivatives","BTCF0:USTF0",1751377410252,1.39804725,106370.0,106360.0,0.45987202]
["bitfinex-derivatives","BTCF0:USTF0",1751377410655,1.39804725,106370.0,106360.0,0.67700705]
["bitfinex-derivatives","BTCF0:USTF0",1751377411166,1.39816223,106370.0,106360.0,0.67700705]
["bitfinex-derivatives","BTCF0:USTF0",1751377411355,1.39916223,106370.0,106360.0,0.68000705]
["bitfinex-derivatives","BTCF0:USTF0",1751377411555,1.39916223,106370.0,106360.0,0.58604705]
["bitfinex-derivatives","BTCF0:USTF0",1751377411759,1.39916223,106370.0,106360.0,0.58339705]
["bitfinex-derivatives","BTCF0:USTF0",1751377411963,1.39916223,106370.0,106360.0,0.54030705]
["bitfinex-derivatives","BTCF0:USTF0",1751377412759,1.39916223,106370.0,106360.0,0.44810705]
["bitfinex-derivatives","BTCF0:USTF0",1751377412961,1.39916223,106370.0,106350.0,0.09804509]
["bitfinex-derivatives","BTCF0:USTF0",1751377412962,0.1879785,106360.0,106350.0,0.09804509]
["bitfinex-derivatives","BTCF0:USTF0",1751377413159,0.1879961,106350.0,106290.0,0.0470215]
["bitfinex-derivatives","BTCF0:USTF0",1751377413356,0.1880315,106330.0,106320.0,0.00209079]
["bitfinex-derivatives","BTCF0:USTF0",1751377413559,0.1880669,106310.0,106300.0,0.27430398]
["bitfinex-derivatives","BTCF0:USTF0",1751377413869,0.51964497,106310.0,106300.0,0.45849405]
["bitfinex-derivatives","BTCF0:USTF0",1751377414056,0.1880669,106310.0,106300.0,0.12907566]
["bitfinex-derivatives","BTCF0:USTF0",1751377414256,0.1985069,106310.0,106300.0,0.42285114]
["bitfinex-derivatives","BTCF0:USTF0",1751377414567,0.52075736,106310.0,106300.0,0.74227657]
["bitfinex-derivatives","BTCF0:USTF0",1751377414866,0.52075736,106310.0,106300.0,0.74127657]
["bitfinex-derivatives","BTCF0:USTF0",1751377415257,0.18917929,106310.0,106300.0,0.74127657]
["bitfinex-derivatives","BTCF0:USTF0",1751377415560,0.18917929,106310.0,106300.0,0.74069496]
["bitfinex-derivatives","BTCF0:USTF0",1751377415755,0.76927929,106310.0,106300.0,0.09405125]
["bitfinex-derivatives","BTCF0:USTF0",1751377415960,0.76927929,106310.0,106300.0,0.40405125]
["bitfinex-derivatives","BTCF0:USTF0",1751377416166,0.77127929,106310.0,106300.0,0.41005125]
["bitfinex-derivatives","BTCF0:USTF0",1751377416370,0.37987929,106310.0,106300.0,1.01871636]
["bitfinex-derivatives","BTCF0:USTF0",1751377416563,0.19117929,106310.0,106300.0,0.83063286]
["bitfinex-derivatives","BTCF0:USTF0",1751377416757,0.19117929,106310.0,106300.0,0.82863286]
["bitfinex-derivatives","BTCF0:USTF0",1751377416967,0.20309929,106310.0,106300.0,0.82863286]
["bitfinex-derivatives","BTCF0:USTF0",1751377417568,0.53467736,106310.0,106300.0,0.82863286]
["bitfinex-derivatives","BTCF0:USTF0",1751377417766,0.20309929,106310.0,106300.0,1.01671616]
["bitfinex-derivatives","BTCF0:USTF0",1751377417964,0.53467736,106310.0,106300.0,0.82863286]
["bitfinex-derivatives","BTCF0:USTF0",1751377418169,0.20309929,106310.0,106300.0,0.82863286]
["bitfinex-derivatives","BTCF0:USTF0",1751377418472,0.53467736,106310.0,106300.0,0.82863286]
["bitfinex-derivatives","BTCF0:USTF0",1751377418981,0.20309929,106310.0,106300.0,0.82863286]
["bitfinex-derivatives","BTCF0:USTF0",1751377419280,0.53467736,106310.0,106300.0,0.82863286]
["bitfinex-derivatives","BTCF0:USTF0",1751377420465,0.53267736,106310.0,106300.0,0.80063286]
["bitfinex-derivatives","BTCF0:USTF0",1751377420669,0.18917929,106310.0,106300.0,0.80005125]
["bitfinex-derivatives","BTCF0:USTF0",1751377420866,0.20105929,106310.0,106300.0,0.80063286]
["bitfinex-derivatives","BTCF0:USTF0",1751377421077,0.53063736,106310.0,106300.0,0.80063286]
["bitfinex-derivatives","BTCF0:USTF0",1751377421577,0.19769929,106310.0,106300.0,0.80063286]
["bitfinex-derivatives","BTCF0:USTF0",1751377421771,0.52927736,106310.0,106300.0,0.80063286]
["bitfinex-derivatives","BTCF0:USTF0",1751377422076,0.52927736,106310.0,106300.0,0.78263286]
["bitfinex-derivatives","BTCF0:USTF0",1751377422666,0.52927736,106310.0,106300.0,0.78205125]
["bitfinex-derivatives","BTCF0:USTF0",1751377422874,0.52927736,106310.0,106300.0,0.78263286]
["bitfinex-derivatives","BTCF0:USTF0",1751377423172,1.09917736,106310.0,106300.0,0.78205125]
["bitfinex-derivatives","BTCF0:USTF0",1751377423679,0.1880814,106300.0,106290.0,0.19633442]
["bitfinex-derivatives","BTCF0:USTF0",1751377423971,0.1880814,106300.0,106290.0,0.2450548]
["bitfinex-derivatives","BTCF0:USTF0",1751377423972,1.20621959,106300.0,106290.0,0.2450548]
["bitfinex-derivatives","BTCF0:USTF0",1751377424174,1.17416799,106300.0,106290.0,0.185716]
["bitfinex-derivatives","BTCF0:USTF0",1751377424373,1.17416799,106300.0,106290.0,0.27978495]
["bitfinex-derivatives","BTCF0:USTF0",1751377424374,0.92416799,106300.0,106290.0,0.27978495]
["bitfinex-derivatives","BTCF0:USTF0",1751377424571,0.92416799,106300.0,106290.0,0.42978495]
["bitfinex-derivatives","BTCF0:USTF0",1751377424771,0.60408601,106300.0,106290.0,0.42978495]
["bitfinex-derivatives","BTCF0:USTF0",1751377424980,0.93566408,106300.0,106290.0,0.42978495]
["bitfinex-derivatives","BTCF0:USTF0",1751377425782,0.93566408,106300.0,106290.0,0.42878495]
["bitfinex-derivatives","BTCF0:USTF0",1751377426079,0.93566408,106300.0,106290.0,0.42778495]
["bitfinex-derivatives","BTCF0:USTF0",1751377426481,0.92426408,106300.0,106290.0,0.42778495]
["bitfinex-derivatives","BTCF0:USTF0",1751377426988,1.12196408,106300.0,106290.0,0.42778495]
["bitfinex-derivatives","BTCF0:USTF0",1751377429176,1.45354215,106300.0,106290.0,0.42778495]
["bitfinex-derivatives","BTCF0:USTF0",1751377429386,1.12196408,106300.0,106290.0,0.53406895]
["bitfinex-derivatives","BTCF0:USTF0",1751377430588,1.12196408,106300.0,106290.0,0.6380228]
["bitfinex-derivatives","BTCF0:USTF0",1751377430785,1.12196408,106300.0,106290.0,0.7051928]
["bitfinex-derivatives","BTCF0:USTF0",1751377431187,0.79038601,106300.0,106290.0,0.7051928]
["bitfinex-derivatives","BTCF0:USTF0",1751377431379,1.12196408,106300.0,106290.0,0.7051928]
["bitfinex-derivatives","BTCF0:USTF0",1751377432284,1.12196408,106300.0,106290.0,0.6737347]
["bitfinex-derivatives","BTCF0:USTF0",1751377432478,1.12196408,106300.0,106290.0,0.8422583]
["bitfinex-derivatives","BTCF0:USTF0",1751377432876,1.12196408,106300.0,106290.0,0.7667635]
["bitfinex-derivatives","BTCF0:USTF0",1751377433080,1.12196408,106300.0,106290.0,0.3136977]
["bitfinex-derivatives","BTCF0:USTF0",1751377433481,1.12196408,106300.0,106290.0,0.7877755]
["bitfinex-derivatives","BTCF0:USTF0",1751377433884,1.12196408,106300.0,106290.0,0.9753755]
["bitfinex-derivatives","BTCF0:USTF0",1751377434392,0.92426408,106300.0,106290.0,0.9753755]
["bitfinex-derivatives","BTCF0:USTF0",1751377434689,0.73611208,106300.0,106290.0,0.9753755]
["bitfinex-derivatives","BTCF0:USTF0",1751377435085,0.77372912,106300.0,106290.0,0.9753755]
["bitfinex-derivatives","BTCF0:USTF0",1751377436685,0.73611208,106300.0,106290.0,0.9753755]
["bitfinex-derivatives","BTCF0:USTF0",1751377436885,0.77372917,106300.0,106290.0,0.98932397]
["bitfinex-derivatives","BTCF0:USTF0",1751377437596,0.95722917,106300.0,106290.0,0.9753755]
["bitfinex-derivatives","BTCF0:USTF0",1751377438693,0.91961208,106300.0,106290.0,0.9753755]
["bitfinex-derivatives","BTCF0:USTF0",1751377438896,0.73611208,106300.0,106290.0,0.9753755]
["bitfinex-derivatives","BTCF0:USTF0",1751377439087,0.53681208,106300.0,106290.0,0.9753755]
["bitfinex-derivatives","BTCF0:USTF0",1751377439391,0.53681208,106300.0,106290.0,1.36685711]
["bitfinex-derivatives","BTCF0:USTF0",1751377440290,0.20523401,106300.0,106290.0,1.36685711]
["bitfinex-derivatives","BTCF0:USTF0",1751377440496,0.53681208,106300.0,106290.0,1.36685711]
["bitfinex-derivatives","BTCF0:USTF0",1751377442599,0.53681208,106300.0,106290.0,1.2976268]
["bitfinex-derivatives","BTCF0:USTF0",1751377442786,0.73461208,106300.0,106290.0,0.8799697]
["bitfinex-derivatives","BTCF0:USTF0",1751377443091,0.73461208,106300.0,106290.0,0.8981838]
["bitfinex-derivatives","BTCF0:USTF0",1751377443299,0.93111208,106300.0,106290.0,0.7583032]
["bitfinex-derivatives","BTCF0:USTF0",1751377443495,0.93111208,106300.0,106290.0,0.4556873]
["bitfinex-derivatives","BTCF0:USTF0",1751377443695,0.18817749,106300.0,106290.0,0.7273778]
["bitfinex-derivatives","BTCF0:USTF0",1751377443895,0.189077,106310.0,106290.0,1.87318378]
["bitfinex-derivatives","BTCF0:USTF0",1751377444092,0.1880814,106300.0,106290.0,0.8940778]
["bitfinex-derivatives","BTCF0:USTF0",1751377444298,0.1880814,106300.0,106290.0,1.082177]
["bitfinex-derivatives","BTCF0:USTF0",1751377444505,0.001,106310.0,106300.0,0.1880816]
["bitfinex-derivatives","BTCF0:USTF0",1751377444804,0.2350668,106320.0,106310.0,0.1880639]
["bitfinex-derivatives","BTCF0:USTF0",1751377444996,0.2350668,106320.0,106310.0,0.87864551]
["bitfinex-derivatives","BTCF0:USTF0",1751377445199,0.56674971,106320.0,106310.0,0.69058161]
["bitfinex-derivatives","BTCF0:USTF0",1751377445699,0.56674971,106320.0,106310.0,0.78465056]
["bitfinex-derivatives","BTCF0:USTF0",1751377447593,0.56674971,106320.0,106310.0,0.97465056]
["bitfinex-derivatives","BTCF0:USTF0",1751377448398,0.18815814,106320.0,106310.0,1.16271436]
["bitfinex-derivatives","BTCF0:USTF0",1751377448596,0.00010484,106320.0,106310.0,1.49429243]
["bitfinex-derivatives","BTCF0:USTF0",1751377448900,0.18815094,106320.0,106310.0,1.49429243]
["bitfinex-derivatives","BTCF0:USTF0",1751377449103,0.00010484,106320.0,106310.0,1.16271436]
["bitfinex-derivatives","BTCF0:USTF0",1751377449401,0.00010484,106320.0,106310.0,1.74429243]
["bitfinex-derivatives","BTCF0:USTF0",1751377449598,0.18815104,106320.0,106310.0,1.22465056]
["bitfinex-derivatives","BTCF0:USTF0",1751377449998,0.51972911,106320.0,106310.0,0.97465056]
["bitfinex-derivatives","BTCF0:USTF0",1751377452206,0.51972911,106320.0,106310.0,0.94705056]
["bitfinex-derivatives","BTCF0:USTF0",1751377452402,0.85130718,106320.0,106310.0,0.91035947]
["bitfinex-derivatives","BTCF0:USTF0",1751377453708,1.04590718,106320.0,106310.0,0.47448634]
["bitfinex-derivatives","BTCF0:USTF0",1751377453908,1.24130718,106320.0,106310.0,0.76406895]
["bitfinex-derivatives","BTCF0:USTF0",1751377455001,1.24130718,106320.0,106310.0,0.72079612]
["bitfinex-derivatives","BTCF0:USTF0",1751377455407,1.24130718,106320.0,106310.0,0.59719612]
["bitfinex-derivatives","BTCF0:USTF0",1751377455607,1.24130718,106320.0,106310.0,0.22119612]
["bitfinex-derivatives","BTCF0:USTF0",1751377455806,1.24130718,106320.0,106310.0,0.65521459]
["bitfinex-derivatives","BTCF0:USTF0",1751377456311,1.24130718,106320.0,106310.0,0.57921459]
["bitfinex-derivatives","BTCF0:USTF0",1751377456505,1.24130718,106320.0,106310.0,0.8640601]
["bitfinex-derivatives","BTCF0:USTF0",1751377456709,0.51972911,106320.0,106310.0,0.8640601]
["bitfinex-derivatives","BTCF0:USTF0",1751377457010,0.85130718,106320.0,106310.0,0.8640601]
["bitfinex-derivatives","BTCF0:USTF0",1751377457207,0.85130718,106320.0,106310.0,1.0568601]
["bitfinex-derivatives","BTCF0:USTF0",1751377457408,0.85130718,106320.0,106310.0,0.8640601]
["bitfinex-derivatives","BTCF0:USTF0",1751377457708,1.22880718,106320.0,106310.0,0.8640601]
["bitfinex-derivatives","BTCF0:USTF0",1751377458104,1.22880718,106320.0,106310.0,1.0586601]
["bitfinex-derivatives","BTCF0:USTF0",1751377458704,0.51972911,106320.0,106310.0,1.0586601]
["bitfinex-derivatives","BTCF0:USTF0",1751377458904,0.51972911,106320.0,106310.0,1.2514601]
["bitfinex-derivatives","BTCF0:USTF0",1751377462310,0.18815104,106320.0,106310.0,1.2514601]
["bitfinex-derivatives","BTCF0:USTF0",1751377463014,0.51972911,106320.0,106310.0,1.4512601]
["bitfinex-derivatives","BTCF0:USTF0",1751377463314,0.18815104,106320.0,106310.0,1.4512601]
["bitfinex-derivatives","BTCF0:USTF0",1751377463515,0.51972911,106320.0,106310.0,1.4512601]
["bitfinex-derivatives","BTCF0:USTF0",1751377463814,0.51972911,106320.0,106310.0,1.6393239]
["bitfinex-derivatives","BTCF0:USTF0",1751377463815,0.18815104,106320.0,106310.0,1.6393239]
["bitfinex-derivatives","BTCF0:USTF0",1751377464015,0.18815104,106320.0,106310.0,1.8274439]
["bitfinex-derivatives","BTCF0:USTF0",1751377465114,1.4871206,106330.0,106310.0,1.90575954]
["bitfinex-derivatives","BTCF0:USTF0",1751377465115,1.81869867,106330.0,106310.0,1.90575954]
["bitfinex-derivatives","BTCF0:USTF0",1751377465316,1.91268791,106330.0,106320.0,0.57310155]
["bitfinex-derivatives","BTCF0:USTF0",1751377465519,1.53661891,106330.0,106320.0,1.55244839]
["bitfinex-derivatives","BTCF0:USTF0",1751377465709,1.39306914,106330.0,106320.0,1.55244839]
["bitfinex-derivatives","BTCF0:USTF0",1751377465911,1.72464721,106330.0,106320.0,1.64650849]
["bitfinex-derivatives","BTCF0:USTF0",1751377466110,1.72474956,106330.0,106320.0,1.45930694]
["bitfinex-derivatives","BTCF0:USTF0",1751377466411,1.39317149,106330.0,106320.0,1.45930694]
["bitfinex-derivatives","BTCF0:USTF0",1751377466607,1.20514319,106330.0,106320.0,1.45930694]
["bitfinex-derivatives","BTCF0:USTF0",1751377466807,1.00775565,106330.0,106320.0,1.45930694]
["bitfinex-derivatives","BTCF0:USTF0",1751377467117,0.00010235,106330.0,106320.0,1.45930694]
["bitfinex-derivatives","BTCF0:USTF0",1751377467311,0.02087772,106340.0,106330.0,0.1880284]
["bitfinex-derivatives","BTCF0:USTF0",1751377467515,0.06519713,106370.0,106350.0,0.2819855]
["bitfinex-derivatives","BTCF0:USTF0",1751377467516,0.66152777,106370.0,106350.0,0.2819855]
["bitfinex-derivatives","BTCF0:USTF0",1751377467708,0.1316743,106370.0,106360.0,0.50463778]
["bitfinex-derivatives","BTCF0:USTF0",1751377467914,0.46325237,106370.0,106360.0,1.42010645]
["bitfinex-derivatives","BTCF0:USTF0",1751377468112,0.46325237,106370.0,106360.0,1.28904909]
["bitfinex-derivatives","BTCF0:USTF0",1751377468412,0.88215984,106370.0,106360.0,1.14351792]
["bitfinex-derivatives","BTCF0:USTF0",1751377468919,0.49885984,106370.0,106360.0,1.14351792]
["bitfinex-derivatives","BTCF0:USTF0",1751377469114,0.16728177,106370.0,106360.0,1.38306939]
["bitfinex-derivatives","BTCF0:USTF0",1751377469311,0.49885984,106370.0,106360.0,1.38306939]
["bitfinex-derivatives","BTCF0:USTF0",1751377470018,0.86455984,106370.0,106360.0,1.19606939]
["bitfinex-derivatives","BTCF0:USTF0",1751377470221,0.86455984,106370.0,106360.0,1.32701187]
["bitfinex-derivatives","BTCF0:USTF0",1751377470818,0.86455984,106370.0,106360.0,1.50921187]
["bitfinex-derivatives","BTCF0:USTF0",1751377471519,0.86455984,106370.0,106360.0,1.32701187]
["bitfinex-derivatives","BTCF0:USTF0",1751377471922,0.86455984,106370.0,106360.0,1.14341187]
["bitfinex-derivatives","BTCF0:USTF0",1751377472823,0.86455984,106370.0,106360.0,1.33138717]
["bitfinex-derivatives","BTCF0:USTF0",1751377473023,0.49885984,106370.0,106360.0,1.71948717]
["bitfinex-derivatives","BTCF0:USTF0",1751377473222,0.49885984,106370.0,106360.0,1.58854469]
["bitfinex-derivatives","BTCF0:USTF0",1751377473520,0.49885984,106370.0,106360.0,1.01246939]
["bitfinex-derivatives","BTCF0:USTF0",1751377473711,0.87775984,106370.0,106360.0,1.01246939]
["bitfinex-derivatives","BTCF0:USTF0",1751377473909,0.87775984,106370.0,106360.0,1.14336253]
["bitfinex-derivatives","BTCF0:USTF0",1751377475222,0.74608554,106370.0,106360.0,1.14336253]
["bitfinex-derivatives","BTCF0:USTF0",1751377475523,0.93405314,106370.0,106360.0,1.14336253]
["bitfinex-derivatives","BTCF0:USTF0",1751377477610,0.55515314,106370.0,106360.0,1.33133773]
["bitfinex-derivatives","BTCF0:USTF0",1751377477810,0.08262601,106370.0,106360.0,1.71173773]
["bitfinex-derivatives","BTCF0:USTF0",1751377478010,0.08262601,106370.0,106360.0,1.68043689]
["bitfinex-derivatives","BTCF0:USTF0",1751377478416,0.44959646,106370.0,106360.0,1.68043689]
["bitfinex-derivatives","BTCF0:USTF0",1751377478616,0.44959646,106370.0,106360.0,1.54954375]
["bitfinex-derivatives","BTCF0:USTF0",1751377478823,0.44969469,106370.0,106360.0,1.54954375]
["bitfinex-derivatives","BTCF0:USTF0",1751377479424,0.44969469,106370.0,106360.0,1.36156855]
["bitfinex-derivatives","BTCF0:USTF0",1751377479813,0.11811662,106370.0,106360.0,1.54954385]
["bitfinex-derivatives","BTCF0:USTF0",1751377480020,0.44969469,106370.0,106360.0,1.54954385]
["bitfinex-derivatives","BTCF0:USTF0",1751377480518,0.11811662,106370.0,106360.0,1.54954385]
["bitfinex-derivatives","BTCF0:USTF0",1751377480919,0.44969469,106370.0,106360.0,1.54954385]
["bitfinex-derivatives","BTCF0:USTF0",1751377481324,0.11811662,106370.0,106360.0,1.54954385]
["bitfinex-derivatives","BTCF0:USTF0",1751377483826,0.44969469,106370.0,106360.0,1.54954385]
["bitfinex-derivatives","BTCF0:USTF0",1751377484025,0.11811662,106370.0,106360.0,1.36156855]
["bitfinex-derivatives","BTCF0:USTF0",1751377484226,0.44969469,106370.0,106360.0,1.54954385]
["bitfinex-derivatives","BTCF0:USTF0",1751377485422,0.03549061,106370.0,106360.0,1.54954385]
["bitfinex-derivatives","BTCF0:USTF0",1751377485726,0.22344821,106370.0,106360.0,1.54954385]
["bitfinex-derivatives","BTCF0:USTF0",1751377486126,0.03549061,106370.0,106360.0,1.54954385]
["bitfinex-derivatives","BTCF0:USTF0",1751377486328,0.22344821,106370.0,106360.0,1.54954385]
["bitfinex-derivatives","BTCF0:USTF0",1751377487628,0.03549061,106370.0,106360.0,1.54954385]
["bitfinex-derivatives","BTCF0:USTF0",1751377487825,0.56651837,106380.0,106370.0,0.1879575]
["bitfinex-derivatives","BTCF0:USTF0",1751377488123,0.56651837,106380.0,106370.0,1.5177575]
["bitfinex-derivatives","BTCF0:USTF0",1751377488316,0.56651837,106380.0,106370.0,1.61277594]
["bitfinex-derivatives","BTCF0:USTF0",1751377488522,0.1879552,106380.0,106370.0,1.74348107]
["bitfinex-derivatives","BTCF0:USTF0",1751377488834,2.34694857,106390.0,106380.0,0.1879399]
["bitfinex-derivatives","BTCF0:USTF0",1751377489122,1.96024894,106390.0,106380.0,1.41364503]
["bitfinex-derivatives","BTCF0:USTF0",1751377489331,1.86628114,106390.0,106380.0,1.41464759]
["bitfinex-derivatives","BTCF0:USTF0",1751377489633,1.85549781,106390.0,106380.0,1.50865464]
["bitfinex-derivatives","BTCF0:USTF0",1751377489822,1.52391974,106390.0,106380.0,1.37794951]
["bitfinex-derivatives","BTCF0:USTF0",1751377490230,1.85549781,106390.0,106380.0,1.37794951]
["bitfinex-derivatives","BTCF0:USTF0",1751377492323,1.85549781,106390.0,106380.0,1.37794951]
["bitfinex-derivatives","BTCF0:USTF0",1751377493431,1.52391974,106390.0,106380.0,1.37794951]
["bitfinex-derivatives","BTCF0:USTF0",1751377493833,1.33598064,106390.0,106380.0,1.37794951]
["bitfinex-derivatives","BTCF0:USTF0",1751377494132,1.85548091,106390.0,106380.0,1.37794951]
["bitfinex-derivatives","BTCF0:USTF0",1751377494927,1.85548091,106390.0,106380.0,1.56519409]
["bitfinex-derivatives","BTCF0:USTF0",1751377495121,1.33598064,106390.0,106380.0,1.56519409]
["bitfinex-derivatives","BTCF0:USTF0",1751377495734,1.33598064,106390.0,106380.0,1.37794951]
["bitfinex-derivatives","BTCF0:USTF0",1751377496630,1.33598064,106390.0,106380.0,1.70952758]
["bitfinex-derivatives","BTCF0:USTF0",1751377496841,0.03630064,106390.0,106380.0,1.89752758]
["bitfinex-derivatives","BTCF0:USTF0",1751377497330,0.03630064,106390.0,106380.0,2.08477216]
["bitfinex-derivatives","BTCF0:USTF0",1751377497732,0.2828597,106400.0,106390.0,0.1879222]
["bitfinex-derivatives","BTCF0:USTF0",1751377497733,0.17826569,106400.0,106390.0,0.1879222]
["bitfinex-derivatives","BTCF0:USTF0",1751377497932,0.50984376,106400.0,106390.0,1.4949222]
["bitfinex-derivatives","BTCF0:USTF0",1751377498135,1.05320607,106410.0,106400.0,0.1879045]
["bitfinex-derivatives","BTCF0:USTF0",1751377498336,0.66040607,106410.0,106400.0,1.35480706]
["bitfinex-derivatives","BTCF0:USTF0",1751377498634,0.328828,106410.0,106400.0,1.48581539]
["bitfinex-derivatives","BTCF0:USTF0",1751377498934,0.66047264,106410.0,106400.0,1.44879643]
["bitfinex-derivatives","BTCF0:USTF0",1751377499135,0.66047264,106410.0,106400.0,1.26089193]
["bitfinex-derivatives","BTCF0:USTF0",1751377499435,0.84927264,106410.0,106400.0,1.02597444]
["bitfinex-derivatives","BTCF0:USTF0",1751377499634,1.04367264,106410.0,106400.0,1.02597444]
["bitfinex-derivatives","BTCF0:USTF0",1751377500030,1.23877264,106410.0,106400.0,1.02597444]
["bitfinex-derivatives","BTCF0:USTF0",1751377500222,1.2846169,106410.0,106400.0,1.02597444]
["bitfinex-derivatives","BTCF0:USTF0",1751377500624,1.2846169,106410.0,106400.0,1.02672725]
["bitfinex-derivatives","BTCF0:USTF0",1751377500832,1.2846169,106410.0,106400.0,0.98955985]
["bitfinex-derivatives","BTCF0:USTF0",1751377501028,1.2846169,106410.0,106400.0,0.98263641]
["bitfinex-derivatives","BTCF0:USTF0",1751377501331,1.61619497,106410.0,106400.0,0.67716419]
["bitfinex-derivatives","BTCF0:USTF0",1751377501538,1.61619497,106410.0,106400.0,0.976977]
["bitfinex-derivatives","BTCF0:USTF0",1751377501834,1.61619497,106410.0,106400.0,0.973187]
["bitfinex-derivatives","BTCF0:USTF0",1751377502032,1.61619497,106410.0,106400.0,0.69121587]
["bitfinex-derivatives","BTCF0:USTF0",1751377502633,2.05415497,106410.0,106400.0,0.45116756]
["bitfinex-derivatives","BTCF0:USTF0",1751377502936,0.0469844,106390.0,106360.0,0.35320138]
["bitfinex-derivatives","BTCF0:USTF0",1751377503133,0.51953557,106370.0,106360.0,1.20981974]
["bitfinex-derivatives","BTCF0:USTF0",1751377503335,0.51953557,106370.0,106360.0,1.59311974]
["bitfinex-derivatives","BTCF0:USTF0",1751377503537,0.51953557,106370.0,106360.0,1.68710028]
["bitfinex-derivatives","BTCF0:USTF0",1751377503735,0.51953557,106370.0,106360.0,1.64493989]
["bitfinex-derivatives","BTCF0:USTF0",1751377504625,0.70613557,106370.0,106360.0,1.64493989]
["bitfinex-derivatives","BTCF0:USTF0",1751377504825,0.89323557,106370.0,106360.0,1.64493989]
["bitfinex-derivatives","BTCF0:USTF0",1751377505040,0.89323557,106370.0,106360.0,1.59794649]
["bitfinex-derivatives","BTCF0:USTF0",1751377505238,0.89323557,106370.0,106360.0,1.36298979]
["bitfinex-derivatives","BTCF0:USTF0",1751377505931,0.5616575,106370.0,106360.0,1.55096489]
["bitfinex-derivatives","BTCF0:USTF0",1751377506130,0.0939738,106380.0,106360.0,1.97652256]
["bitfinex-derivatives","BTCF0:USTF0",1751377506329,0.3289142,106380.0,106370.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1751377506536,0.5210142,106380.0,106370.0,1.1157]
["bitfinex-derivatives","BTCF0:USTF0",1751377506737,0.7115142,106380.0,106370.0,1.1157]
["bitfinex-derivatives","BTCF0:USTF0",1751377506941,1.04309227,106380.0,106370.0,1.1157]
["bitfinex-derivatives","BTCF0:USTF0",1751377507142,1.04309227,106380.0,106370.0,1.20971588]
["bitfinex-derivatives","BTCF0:USTF0",1751377507638,1.04309227,106380.0,106370.0,1.01581588]
["bitfinex-derivatives","BTCF0:USTF0",1751377507940,0.94914801,106380.0,106370.0,0.82401588]
["bitfinex-derivatives","BTCF0:USTF0",1751377508133,0.99613631,106380.0,106370.0,0.82401588]
["bitfinex-derivatives","BTCF0:USTF0",1751377509936,0.14099404,106380.0,106370.0,1.34355145]
["bitfinex-derivatives","BTCF0:USTF0",1751377510132,0.14099404,106380.0,106370.0,1.90435145]
["bitfinex-derivatives","BTCF0:USTF0",1751377510642,0.6651034,106390.0,106380.0,0.1879398]
["bitfinex-derivatives","BTCF0:USTF0",1751377510843,0.1879362,106390.0,106380.0,1.61741787]
["bitfinex-derivatives","BTCF0:USTF0",1751377511046,0.1879362,106390.0,106380.0,1.74859891]
["bitfinex-derivatives","BTCF0:USTF0",1751377511346,0.3288578,106400.0,106390.0,0.1879222]
["bitfinex-derivatives","BTCF0:USTF0",1751377511636,0.3288578,106400.0,106390.0,1.59990324]
["bitfinex-derivatives","BTCF0:USTF0",1751377512030,0.3288578,106400.0,106390.0,1.69390145]
["bitfinex-derivatives","BTCF0:USTF0",1751377512236,0.3288578,106400.0,106390.0,1.56272041]
["bitfinex-derivatives","BTCF0:USTF0",1751377512542,0.2818779,106400.0,106390.0,1.56272041]
["bitfinex-derivatives","BTCF0:USTF0",1751377512741,0.2348988,106400.0,106390.0,1.69387991]
["bitfinex-derivatives","BTCF0:USTF0",1751377513344,0.75793653,106410.0,106400.0,0.1879045]
["bitfinex-derivatives","BTCF0:USTF0",1751377513540,0.75793653,106410.0,106400.0,1.089064]
["bitfinex-derivatives","BTCF0:USTF0",1751377513745,0.75793653,106410.0,106400.0,1.476064]
["bitfinex-derivatives","BTCF0:USTF0",1751377513940,0.04591083,106410.0,106400.0,1.57005337]
["bitfinex-derivatives","BTCF0:USTF0",1751377514145,0.04591083,106410.0,106400.0,1.90163144]
["bitfinex-derivatives","BTCF0:USTF0",1751377514443,0.04591083,106410.0,106400.0,1.77047194]
["bitfinex-derivatives","BTCF0:USTF0",1751377515845,0.23379773,106410.0,106400.0,1.77047194]
["bitfinex-derivatives","BTCF0:USTF0",1751377516044,0.23379773,106410.0,106400.0,1.43889387]
["bitfinex-derivatives","BTCF0:USTF0",1751377516247,0.04591083,106410.0,106400.0,1.77047194]
["bitfinex-derivatives","BTCF0:USTF0",1751377516740,0.04591083,106410.0,106400.0,1.43889387]
["bitfinex-derivatives","BTCF0:USTF0",1751377517750,0.00108495,106410.0,106400.0,1.43889387]
["bitfinex-derivatives","BTCF0:USTF0",1751377517946,0.3287934,106420.0,106410.0,0.1878869]
["bitfinex-derivatives","BTCF0:USTF0",1751377518149,0.37480215,106420.0,106410.0,1.7037631]
["bitfinex-derivatives","BTCF0:USTF0",1751377518347,0.70638022,106420.0,106410.0,1.5158762]
["bitfinex-derivatives","BTCF0:USTF0",1751377518550,1.08118022,106420.0,106410.0,1.79774364]
["bitfinex-derivatives","BTCF0:USTF0",1751377518752,1.08129252,106420.0,106410.0,1.79774364]
["bitfinex-derivatives","BTCF0:USTF0",1751377519048,1.08129252,106420.0,106410.0,1.22365674]
["bitfinex-derivatives","BTCF0:USTF0",1751377519249,1.08129252,106420.0,106410.0,1.02495674]
["bitfinex-derivatives","BTCF0:USTF0",1751377519440,1.26889252,106420.0,106410.0,1.02495674]
["bitfinex-derivatives","BTCF0:USTF0",1751377520862,0.93731445,106420.0,106410.0,1.21284364]
["bitfinex-derivatives","BTCF0:USTF0",1751377521063,1.08129252,106420.0,106410.0,1.21284364]
["bitfinex-derivatives","BTCF0:USTF0",1751377521257,0.70274365,106420.0,106410.0,1.39634364]
["bitfinex-derivatives","BTCF0:USTF0",1751377521561,0.28097295,106420.0,106410.0,1.58724364]
["bitfinex-derivatives","BTCF0:USTF0",1751377521966,0.04612105,106420.0,106410.0,1.58724364]
["bitfinex-derivatives","BTCF0:USTF0",1751377522261,0.23399025,106420.0,106410.0,1.45626744]
["bitfinex-derivatives","BTCF0:USTF0",1751377522456,0.04612105,106420.0,106410.0,1.45626744]
["bitfinex-derivatives","BTCF0:USTF0",1751377522662,0.23399025,106420.0,106410.0,1.45626744]
["bitfinex-derivatives","BTCF0:USTF0",1751377523760,0.23399025,106420.0,106410.0,1.58724364]
["bitfinex-derivatives","BTCF0:USTF0",1751377524562,0.23399025,106420.0,106410.0,1.45626744]
["bitfinex-derivatives","BTCF0:USTF0",1751377524763,0.23399025,106420.0,106410.0,1.58715566]
["bitfinex-derivatives","BTCF0:USTF0",1751377525962,0.04612105,106420.0,106410.0,1.58715566]
["bitfinex-derivatives","BTCF0:USTF0",1751377526359,0.23399025,106420.0,106410.0,1.58715566]
["bitfinex-derivatives","BTCF0:USTF0",1751377526555,0.04612105,106420.0,106410.0,1.91873373]
["bitfinex-derivatives","BTCF0:USTF0",1751377527662,0.04612105,106420.0,106410.0,2.91873373]
["bitfinex-derivatives","BTCF0:USTF0",1751377527864,0.04612105,106420.0,106410.0,3.10667773]
["bitfinex-derivatives","BTCF0:USTF0",1751377528563,0.001,106430.0,106420.0,0.1878692]
["bitfinex-derivatives","BTCF0:USTF0",1751377528758,0.001,106430.0,106420.0,1.88266708]
["bitfinex-derivatives","BTCF0:USTF0",1751377528961,0.0470818,106430.0,106420.0,1.88266708]
["bitfinex-derivatives","BTCF0:USTF0",1751377529155,0.0470818,106430.0,106420.0,2.16456679]
["bitfinex-derivatives","BTCF0:USTF0",1751377529459,0.00109166,106430.0,106420.0,2.29527165]
["bitfinex-derivatives","BTCF0:USTF0",1751377529656,0.00109166,106430.0,106420.0,2.29627165]
["bitfinex-derivatives","BTCF0:USTF0",1751377529966,0.00109166,106430.0,106420.0,2.16556679]
["bitfinex-derivatives","BTCF0:USTF0",1751377530157,0.00109166,106430.0,106420.0,2.41556679]
["bitfinex-derivatives","BTCF0:USTF0",1751377530356,1.34560616,106450.0,106440.0,0.1878339]
["bitfinex-derivatives","BTCF0:USTF0",1751377530558,1.34560616,106450.0,106440.0,1.10947537]
["bitfinex-derivatives","BTCF0:USTF0",1751377530766,0.04668616,106450.0,106440.0,1.10947537]
["bitfinex-derivatives","BTCF0:USTF0",1751377530963,0.2827177,106460.0,106450.0,0.1878163]
["bitfinex-derivatives","BTCF0:USTF0",1751377531164,0.3827177,106460.0,106450.0,1.40692767]
["bitfinex-derivatives","BTCF0:USTF0",1751377531365,0.10108701,106460.0,106450.0,1.40692767]
["bitfinex-derivatives","BTCF0:USTF0",1751377531662,0.10108701,106460.0,106450.0,1.50087289]
["bitfinex-derivatives","BTCF0:USTF0",1751377531864,0.10108701,106460.0,106450.0,1.83245096]
["bitfinex-derivatives","BTCF0:USTF0",1751377532061,0.10108701,106460.0,106450.0,1.73913959]
["bitfinex-derivatives","BTCF0:USTF0",1751377532570,0.10108701,106460.0,106450.0,2.05765305]
["bitfinex-derivatives","BTCF0:USTF0",1751377533057,0.28888561,106460.0,106450.0,1.53820299]
["bitfinex-derivatives","BTCF0:USTF0",1751377533262,0.62046368,106460.0,106450.0,1.53820299]
["bitfinex-derivatives","BTCF0:USTF0",1751377533462,0.62046368,106460.0,106450.0,1.73160299]
["bitfinex-derivatives","BTCF0:USTF0",1751377533463,0.28888561,106460.0,106450.0,1.73160299]
["bitfinex-derivatives","BTCF0:USTF0",1751377533954,0.62046368,106460.0,106450.0,1.69413914]
["bitfinex-derivatives","BTCF0:USTF0",1751377534156,0.66822017,106460.0,106450.0,1.69413914]
["bitfinex-derivatives","BTCF0:USTF0",1751377534358,0.3366421,106460.0,106450.0,1.69513914]
["bitfinex-derivatives","BTCF0:USTF0",1751377534562,0.3366421,106460.0,106450.0,1.69413914]
["bitfinex-derivatives","BTCF0:USTF0",1751377535059,0.3366421,106460.0,106450.0,1.60096152]
["bitfinex-derivatives","BTCF0:USTF0",1751377535463,0.85822017,106460.0,106450.0,1.69413914]
["bitfinex-derivatives","BTCF0:USTF0",1751377535869,0.5266421,106460.0,106450.0,1.69413914]
["bitfinex-derivatives","BTCF0:USTF0",1751377536069,0.4266421,106460.0,106450.0,1.69413914]
["bitfinex-derivatives","BTCF0:USTF0",1751377536371,0.6107421,106460.0,106450.0,1.60096152]
["bitfinex-derivatives","BTCF0:USTF0",1751377536576,0.6107421,106460.0,106450.0,1.34580299]
["bitfinex-derivatives","BTCF0:USTF0",1751377537064,0.94232017,106460.0,106450.0,1.34580299]
["bitfinex-derivatives","BTCF0:USTF0",1751377537259,1.04232017,106460.0,106450.0,1.34580299]
["bitfinex-derivatives","BTCF0:USTF0",1751377537465,0.7107421,106460.0,106450.0,1.34580299]
["bitfinex-derivatives","BTCF0:USTF0",1751377537871,0.7107421,106460.0,106450.0,1.52750299]
["bitfinex-derivatives","BTCF0:USTF0",1751377538058,0.3366421,106460.0,106450.0,1.72610299]
["bitfinex-derivatives","BTCF0:USTF0",1751377538766,0.3366421,106460.0,106450.0,1.52750299]
["bitfinex-derivatives","BTCF0:USTF0",1751377538965,0.7210421,106460.0,106450.0,1.52750299]
["bitfinex-derivatives","BTCF0:USTF0",1751377539269,1.05262017,106460.0,106450.0,1.52750299]
["bitfinex-derivatives","BTCF0:USTF0",1751377539468,0.5332435,106460.0,106450.0,1.52750299]
["bitfinex-derivatives","BTCF0:USTF0",1751377539665,0.1488435,106460.0,106450.0,1.85908106]
["bitfinex-derivatives","BTCF0:USTF0",1751377539881,0.1488435,106460.0,106450.0,2.24605305]
["bitfinex-derivatives","BTCF0:USTF0",1751377540068,0.0488435,106460.0,106450.0,2.24605305]
["bitfinex-derivatives","BTCF0:USTF0",1751377540270,0.00566876,106460.0,106450.0,2.24605305]
["bitfinex-derivatives","BTCF0:USTF0",1751377540572,0.7647631,106480.0,106470.0,0.1877823]
["bitfinex-derivatives","BTCF0:USTF0",1751377540776,0.7647631,106480.0,106470.0,0.99094972]
["bitfinex-derivatives","BTCF0:USTF0",1751377540960,1.09634117,106480.0,106470.0,1.17604972]
["bitfinex-derivatives","BTCF0:USTF0",1751377541166,1.04286387,106480.0,106470.0,1.26998612]
["bitfinex-derivatives","BTCF0:USTF0",1751377541463,0.71138355,106480.0,106470.0,1.26998612]
["bitfinex-derivatives","BTCF0:USTF0",1751377541665,1.04296162,106480.0,106470.0,0.89710382]
["bitfinex-derivatives","BTCF0:USTF0",1751377541869,1.24216162,106480.0,106470.0,0.8039364]
["bitfinex-derivatives","BTCF0:USTF0",1751377542263,1.57373969,106480.0,106470.0,0.87848693]
["bitfinex-derivatives","BTCF0:USTF0",1751377542470,1.57373969,106480.0,106470.0,0.8784918]
["bitfinex-derivatives","BTCF0:USTF0",1751377542866,1.57373969,106480.0,106470.0,0.8039364]
["bitfinex-derivatives","BTCF0:USTF0",1751377543073,1.57373969,106480.0,106470.0,0.89710382]
["bitfinex-derivatives","BTCF0:USTF0",1751377543266,1.24216162,106480.0,106470.0,0.8039364]
["bitfinex-derivatives","BTCF0:USTF0",1751377543675,1.57373969,106480.0,106470.0,0.8039364]
["bitfinex-derivatives","BTCF0:USTF0",1751377544370,1.57373969,106480.0,106470.0,0.9917191]
["bitfinex-derivatives","BTCF0:USTF0",1751377544676,1.24216162,106480.0,106470.0,0.9917191]
["bitfinex-derivatives","BTCF0:USTF0",1751377545672,1.57373969,106480.0,106470.0,0.8039364]
["bitfinex-derivatives","BTCF0:USTF0",1751377545979,1.57373969,106480.0,106470.0,0.87851126]
["bitfinex-derivatives","BTCF0:USTF0",1751377547279,1.57373969,106480.0,106470.0,0.8039364]
["bitfinex-derivatives","BTCF0:USTF0",1751377547675,1.57373969,106480.0,106470.0,0.89710382]
["bitfinex-derivatives","BTCF0:USTF0",1751377548279,1.24216162,106480.0,106470.0,0.89710382]
["bitfinex-derivatives","BTCF0:USTF0",1751377550376,1.24216162,106480.0,106470.0,0.8039364]
["bitfinex-derivatives","BTCF0:USTF0",1751377550575,1.24216162,106480.0,106470.0,0.89710382]
["bitfinex-derivatives","BTCF0:USTF0",1751377550782,1.57373969,106480.0,106470.0,0.8039364]
["bitfinex-derivatives","BTCF0:USTF0",1751377551573,1.57373969,106480.0,106470.0,0.89710382]
["bitfinex-derivatives","BTCF0:USTF0",1751377551780,1.24216162,106480.0,106470.0,0.89710382]
["bitfinex-derivatives","BTCF0:USTF0",1751377552880,0.04662045,106480.0,106470.0,1.49646309]
["bitfinex-derivatives","BTCF0:USTF0",1751377553185,0.001,106490.0,106480.0,0.1887636]
["bitfinex-derivatives","BTCF0:USTF0",1751377553485,0.188746,106490.0,106480.0,1.61744167]
["bitfinex-derivatives","BTCF0:USTF0",1751377553684,0.188746,106490.0,106480.0,1.74801507]
["bitfinex-derivatives","BTCF0:USTF0",1751377553885,0.23551146,106490.0,106480.0,1.84193383]
["bitfinex-derivatives","BTCF0:USTF0",1751377554179,0.23557796,106490.0,106480.0,1.84193383]
["bitfinex-derivatives","BTCF0:USTF0",1751377554577,0.23557796,106490.0,106480.0,1.51035576]
["bitfinex-derivatives","BTCF0:USTF0",1751377554776,0.23557796,106490.0,106480.0,1.84193383]
["bitfinex-derivatives","BTCF0:USTF0",1751377555185,0.23557796,106490.0,106480.0,1.51035576]
["bitfinex-derivatives","BTCF0:USTF0",1751377556282,0.33557796,106490.0,106480.0,1.51035576]
["bitfinex-derivatives","BTCF0:USTF0",1751377556490,0.33557796,106490.0,106480.0,1.37978236]
["bitfinex-derivatives","BTCF0:USTF0",1751377556685,0.23557796,106490.0,106480.0,1.37978236]
["bitfinex-derivatives","BTCF0:USTF0",1751377557180,0.23557796,106490.0,106480.0,1.265258]
["bitfinex-derivatives","BTCF0:USTF0",1751377557485,0.56715603,106490.0,106480.0,0.82053976]
["bitfinex-derivatives","BTCF0:USTF0",1751377557684,1.13795603,106490.0,106480.0,0.82053976]
["bitfinex-derivatives","BTCF0:USTF0",1751377557879,1.13795603,106490.0,106480.0,0.95111863]
["bitfinex-derivatives","BTCF0:USTF0",1751377558086,1.13795603,106490.0,106480.0,0.90574863]
["bitfinex-derivatives","BTCF0:USTF0",1751377558285,1.13795603,106490.0,106480.0,0.77516976]
["bitfinex-derivatives","BTCF0:USTF0",1751377558686,1.13795603,106490.0,106480.0,0.90574863]
["bitfinex-derivatives","BTCF0:USTF0",1751377558984,1.13795603,106490.0,106480.0,0.77516976]
["bitfinex-derivatives","BTCF0:USTF0",1751377559381,0.61147796,106490.0,106480.0,0.77516976]
["bitfinex-derivatives","BTCF0:USTF0",1751377559588,0.41997796,106490.0,106480.0,0.97476976]
["bitfinex-derivatives","BTCF0:USTF0",1751377559885,0.23557796,106490.0,106480.0,1.47784863]
["bitfinex-derivatives","BTCF0:USTF0",1751377560787,0.23557796,106490.0,106480.0,1.66561223]
["bitfinex-derivatives","BTCF0:USTF0",1751377560986,0.23557796,106490.0,106480.0,1.47784863]
["bitfinex-derivatives","BTCF0:USTF0",1751377561377,0.23557796,106490.0,106480.0,1.95995296]
["bitfinex-derivatives","BTCF0:USTF0",1751377561584,0.187746,106490.0,106480.0,1.96148643]
["bitfinex-derivatives","BTCF0:USTF0",1751377561791,0.187746,106490.0,106480.0,1.53603336]
["bitfinex-derivatives","BTCF0:USTF0",1751377562087,0.51932407,106490.0,106480.0,1.53393299]
["bitfinex-derivatives","BTCF0:USTF0",1751377562590,0.18783896,106490.0,106480.0,1.53393299]
["bitfinex-derivatives","BTCF0:USTF0",1751377562890,0.18783896,106490.0,106480.0,2.05427466]
["bitfinex-derivatives","BTCF0:USTF0",1751377562891,9.296e-05,106490.0,106480.0,2.05427466]
["bitfinex-derivatives","BTCF0:USTF0",1751377563190,9.296e-05,106490.0,106480.0,2.24209066]
["bitfinex-derivatives","BTCF0:USTF0",1751377563689,9.296e-05,106490.0,106480.0,2.18599568]
["bitfinex-derivatives","BTCF0:USTF0",1751377564082,9.296e-05,106490.0,106480.0,2.43599568]
["bitfinex-derivatives","BTCF0:USTF0",1751377564287,9.296e-05,106490.0,106480.0,2.76757375]
["bitfinex-derivatives","BTCF0:USTF0",1751377564484,9.296e-05,106490.0,106480.0,2.30542743]
["bitfinex-derivatives","BTCF0:USTF0",1751377568186,9.296e-05,106490.0,106480.0,2.05542743]
["bitfinex-derivatives","BTCF0:USTF0",1751377568383,9.296e-05,106490.0,106480.0,2.3870055]
["bitfinex-derivatives","BTCF0:USTF0",1751377568588,6e-08,106490.0,106480.0,2.87696195]
["bitfinex-derivatives","BTCF0:USTF0",1751377568782,0.00591157,106510.0,106500.0,0.1887284]
["bitfinex-derivatives","BTCF0:USTF0",1751377568989,0.34463964,106530.0,106520.0,0.1876931]
["bitfinex-derivatives","BTCF0:USTF0",1751377569193,0.44463964,106530.0,106520.0,1.33247063]
["bitfinex-derivatives","BTCF0:USTF0",1751377569493,0.1,106530.0,106520.0,1.84344271]
["bitfinex-derivatives","BTCF0:USTF0",1751377569994,0.10009355,106530.0,106520.0,1.84344271]
["bitfinex-derivatives","BTCF0:USTF0",1751377570188,0.10009355,106530.0,106520.0,1.93560113]
["bitfinex-derivatives","BTCF0:USTF0",1751377570386,0.10009355,106530.0,106520.0,1.80512189]
["bitfinex-derivatives","BTCF0:USTF0",1751377570590,0.10009355,106530.0,106520.0,1.47354382]
["bitfinex-derivatives","BTCF0:USTF0",1751377570891,0.10009355,106530.0,106520.0,1.47454382]
["bitfinex-derivatives","BTCF0:USTF0",1751377571481,9.355e-05,106530.0,106520.0,1.47454382]
["bitfinex-derivatives","BTCF0:USTF0",1751377572081,9.355e-05,106530.0,106520.0,1.71296347]
["bitfinex-derivatives","BTCF0:USTF0",1751377572287,9.355e-05,106530.0,106520.0,1.90416347]
["bitfinex-derivatives","BTCF0:USTF0",1751377572485,9.355e-05,106530.0,106520.0,2.03464271]
["bitfinex-derivatives","BTCF0:USTF0",1751377572895,9.355e-05,106530.0,106520.0,1.70306464]
["bitfinex-derivatives","BTCF0:USTF0",1751377573491,0.23369459,106530.0,106520.0,1.51437154]
["bitfinex-derivatives","BTCF0:USTF0",1751377573690,0.56527266,106530.0,106520.0,0.94437154]
["bitfinex-derivatives","BTCF0:USTF0",1751377573884,1.14337266,106530.0,106520.0,0.94437154]
["bitfinex-derivatives","BTCF0:USTF0",1751377574086,1.14337266,106530.0,106520.0,1.13206634]
["bitfinex-derivatives","BTCF0:USTF0",1751377574295,1.14337266,106530.0,106520.0,0.8138923]
["bitfinex-derivatives","BTCF0:USTF0",1751377574689,0.04601739,106530.0,106520.0,1.46364411]
["bitfinex-derivatives","BTCF0:USTF0",1751377574997,0.04601739,106530.0,106520.0,2.02894411]
["bitfinex-derivatives","BTCF0:USTF0",1751377575591,0.23369419,106530.0,106520.0,1.69736604]
["bitfinex-derivatives","BTCF0:USTF0",1751377575991,0.56527226,106530.0,106520.0,1.31557154]
["bitfinex-derivatives","BTCF0:USTF0",1751377576186,0.94447226,106530.0,106520.0,0.94437154]
["bitfinex-derivatives","BTCF0:USTF0",1751377576492,1.13727226,106530.0,106520.0,0.94437154]
["bitfinex-derivatives","BTCF0:USTF0",1751377577195,1.13727226,106530.0,106520.0,0.8138923]
["bitfinex-derivatives","BTCF0:USTF0",1751377577396,1.13727226,106530.0,106520.0,1.13184704]
["bitfinex-derivatives","BTCF0:USTF0",1751377577797,0.80569419,106530.0,106520.0,1.13184704]
["bitfinex-derivatives","BTCF0:USTF0",1751377578096,0.61289419,106530.0,106520.0,1.13184704]
["bitfinex-derivatives","BTCF0:USTF0",1751377578293,0.61289419,106530.0,106520.0,1.50834704]
["bitfinex-derivatives","BTCF0:USTF0",1751377578499,0.61289419,106530.0,106520.0,1.32504704]
["bitfinex-derivatives","BTCF0:USTF0",1751377579195,0.42521739,106530.0,106520.0,1.32504704]
["bitfinex-derivatives","BTCF0:USTF0",1751377579397,0.23369409,106530.0,106520.0,1.32504704]
["bitfinex-derivatives","BTCF0:USTF0",1751377579692,9.355e-05,106530.0,106520.0,2.04612511]
["bitfinex-derivatives","BTCF0:USTF0",1751377579896,9.355e-05,106530.0,106520.0,1.91586477]
["bitfinex-derivatives","BTCF0:USTF0",1751377580199,0.04802528,106530.0,106520.0,1.5842867]
["bitfinex-derivatives","BTCF0:USTF0",1751377580495,0.51934832,106530.0,106520.0,1.52685264]
["bitfinex-derivatives","BTCF0:USTF0",1751377580697,0.89824832,106530.0,106520.0,1.19115553]
["bitfinex-derivatives","BTCF0:USTF0",1751377581094,0.89824832,106530.0,106520.0,1.00055553]
["bitfinex-derivatives","BTCF0:USTF0",1751377581494,0.89824832,106530.0,106520.0,1.0015867]
["bitfinex-derivatives","BTCF0:USTF0",1751377582403,0.89824832,106530.0,106520.0,0.8138923]
["bitfinex-derivatives","BTCF0:USTF0",1751377582700,0.89824832,106530.0,106520.0,1.0015867]
["bitfinex-derivatives","BTCF0:USTF0",1751377583296,0.56667025,106530.0,106520.0,1.0015867]
["bitfinex-derivatives","BTCF0:USTF0",1751377583503,0.56667025,106530.0,106520.0,1.1851867]
["bitfinex-derivatives","BTCF0:USTF0",1751377583694,0.61357106,106530.0,106520.0,1.3823867]
["bitfinex-derivatives","BTCF0:USTF0",1751377584701,0.04699436,106530.0,106520.0,1.900628]
["bitfinex-derivatives","BTCF0:USTF0",1751377584903,0.04699436,106530.0,106520.0,2.03102391]
["bitfinex-derivatives","BTCF0:USTF0",1751377585291,0.04699436,106530.0,106520.0,1.900628]
["bitfinex-derivatives","BTCF0:USTF0",1751377585494,0.04699436,106530.0,106520.0,1.71396477]
["bitfinex-derivatives","BTCF0:USTF0",1751377586902,0.04699436,106530.0,106520.0,1.3823867]
["bitfinex-derivatives","BTCF0:USTF0",1751377587195,0.04699436,106530.0,106520.0,1.71396477]
["bitfinex-derivatives","BTCF0:USTF0",1751377588601,0.23467126,106530.0,106520.0,1.3823867]
["bitfinex-derivatives","BTCF0:USTF0",1751377588997,0.56624933,106530.0,106520.0,0.8138923]
["bitfinex-derivatives","BTCF0:USTF0",1751377589202,1.13604933,106530.0,106520.0,0.8138923]
["bitfinex-derivatives","BTCF0:USTF0",1751377589702,1.13604933,106530.0,106520.0,1.0015868]
["bitfinex-derivatives","BTCF0:USTF0",1751377589903,0.80447126,106530.0,106520.0,1.0015868]
["bitfinex-derivatives","BTCF0:USTF0",1751377590400,0.80447126,106530.0,106520.0,0.8138923]
["bitfinex-derivatives","BTCF0:USTF0",1751377590598,1.13604933,106530.0,106520.0,0.8138923]
["bitfinex-derivatives","BTCF0:USTF0",1751377592195,1.13604933,106530.0,106520.0,1.0015868]
["bitfinex-derivatives","BTCF0:USTF0",1751377592599,0.61679436,106530.0,106520.0,1.0015868]
["bitfinex-derivatives","BTCF0:USTF0",1751377593701,0.80447126,106530.0,106520.0,1.0015868]
["bitfinex-derivatives","BTCF0:USTF0",1751377593900,1.13604933,106530.0,106520.0,1.0015868]
["bitfinex-derivatives","BTCF0:USTF0",1751377594299,0.61679436,106530.0,106520.0,1.0015868]
["bitfinex-derivatives","BTCF0:USTF0",1751377594500,0.80447126,106530.0,106520.0,1.0015868]
["bitfinex-derivatives","BTCF0:USTF0",1751377595004,1.13604933,106530.0,106520.0,1.0015868]
["bitfinex-derivatives","BTCF0:USTF0",1751377595201,0.94837243,106530.0,106520.0,1.0015868]
["bitfinex-derivatives","BTCF0:USTF0",1751377595402,0.61679436,106530.0,106520.0,1.0015868]
["bitfinex-derivatives","BTCF0:USTF0",1751377595602,0.80447126,106530.0,106520.0,1.0015868]
["bitfinex-derivatives","BTCF0:USTF0",1751377596200,0.61679436,106530.0,106520.0,1.0015868]
["bitfinex-derivatives","BTCF0:USTF0",1751377596401,0.04699436,106530.0,106520.0,1.51706487]
["bitfinex-derivatives","BTCF0:USTF0",1751377596712,0.04699436,106530.0,106520.0,1.70766487]
["bitfinex-derivatives","BTCF0:USTF0",1751377596905,0.04699436,106530.0,106520.0,1.89436487]
["bitfinex-derivatives","BTCF0:USTF0",1751377597105,0.04699436,106530.0,106520.0,1.5627868]
["bitfinex-derivatives","BTCF0:USTF0",1751377598607,0.23467136,106530.0,106520.0,1.5627868]
["bitfinex-derivatives","BTCF0:USTF0",1751377598813,0.04699436,106530.0,106520.0,1.5627868]
["bitfinex-derivatives","BTCF0:USTF0",1751377600507,0.04699436,106530.0,106520.0,1.89436487]
["bitfinex-derivatives","BTCF0:USTF0",1751377601711,0.04699436,106530.0,106520.0,1.5627868]
["bitfinex-derivatives","BTCF0:USTF0",1751377602104,0.23467136,106530.0,106520.0,1.5627868]
["bitfinex-derivatives","BTCF0:USTF0",1751377602509,0.04699436,106530.0,106520.0,1.5627868]
["bitfinex-derivatives","BTCF0:USTF0",1751377605012,0.04699436,106530.0,106520.0,1.3750923]
["bitfinex-derivatives","BTCF0:USTF0",1751377606213,0.04699436,106530.0,106520.0,1.70667037]
["bitfinex-derivatives","BTCF0:USTF0",1751377610525,0.04699436,106530.0,106520.0,1.3750923]
["bitfinex-derivatives","BTCF0:USTF0",1751377610722,0.04699436,106530.0,106520.0,1.70667037]
["bitfinex-derivatives","BTCF0:USTF0",1751377611422,9.355e-05,106530.0,106520.0,1.70667037]
["bitfinex-derivatives","BTCF0:USTF0",1751377612526,0.04809865,106530.0,106520.0,1.70667037]
["bitfinex-derivatives","BTCF0:USTF0",1751377617029,0.04809865,106530.0,106520.0,2.03824844]
["bitfinex-derivatives","BTCF0:USTF0",1751377617222,0.001,106550.0,106520.0,2.03824844]
["bitfinex-derivatives","BTCF0:USTF0",1751377617423,0.001,106550.0,106540.0,0.33157807]
["bitfinex-derivatives","BTCF0:USTF0",1751377617727,0.001,106550.0,106540.0,1.15157807]
["bitfinex-derivatives","BTCF0:USTF0",1751377617924,0.001,106550.0,106540.0,1.72617807]
["bitfinex-derivatives","BTCF0:USTF0",1751377618229,0.00111231,106550.0,106540.0,1.82005274]
["bitfinex-derivatives","BTCF0:USTF0",1751377619029,0.04862,106550.0,106540.0,1.82005274]
["bitfinex-derivatives","BTCF0:USTF0",1751377619526,0.04862,106550.0,106540.0,1.48847467]
["bitfinex-derivatives","BTCF0:USTF0",1751377620530,0.04862,106550.0,106540.0,1.56474961]
["bitfinex-derivatives","BTCF0:USTF0",1751377622730,0.04862,106550.0,106540.0,1.37124961]
["bitfinex-derivatives","BTCF0:USTF0",1751377623030,0.76669807,106550.0,106540.0,0.99014961]
["bitfinex-derivatives","BTCF0:USTF0",1751377623223,0.96659807,106550.0,106540.0,0.99014961]
["bitfinex-derivatives","BTCF0:USTF0",1751377624127,0.96659807,106550.0,106540.0,0.94299961]
["bitfinex-derivatives","BTCF0:USTF0",1751377624424,0.96659807,106550.0,106540.0,0.89649961]
["bitfinex-derivatives","BTCF0:USTF0",1751377624629,0.96659807,106550.0,106540.0,0.85005961]
["bitfinex-derivatives","BTCF0:USTF0",1751377626231,0.96659807,106550.0,106540.0,0.44905755]
["bitfinex-derivatives","BTCF0:USTF0",1751377626432,1.21659807,106550.0,106540.0,0.65014961]
["bitfinex-derivatives","BTCF0:USTF0",1751377626627,1.40431007,106550.0,106540.0,0.58162962]
["bitfinex-derivatives","BTCF0:USTF0",1751377626833,1.40431007,106550.0,106530.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1751377627127,0.89967807,106540.0,106530.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1751377627430,0.89967807,106540.0,106530.0,0.76385705]
["bitfinex-derivatives","BTCF0:USTF0",1751377627629,1.33740607,106540.0,106530.0,0.76385705]
["bitfinex-derivatives","BTCF0:USTF0",1751377628932,1.33740607,106540.0,106530.0,0.95049486]
["bitfinex-derivatives","BTCF0:USTF0",1751377629525,1.33740607,106540.0,106530.0,0.76385705]
["bitfinex-derivatives","BTCF0:USTF0",1751377631436,1.3544441,106540.0,106530.0,0.76385705]
["bitfinex-derivatives","BTCF0:USTF0",1751377631934,1.3544441,106540.0,106530.0,0.95049486]
["bitfinex-derivatives","BTCF0:USTF0",1751377632740,1.35446046,106540.0,106530.0,0.76385705]
["bitfinex-derivatives","BTCF0:USTF0",1751377633636,1.35446046,106540.0,106530.0,0.95049486]
["bitfinex-derivatives","BTCF0:USTF0",1751377634339,1.35446046,106540.0,106530.0,0.76385705]
["bitfinex-derivatives","BTCF0:USTF0",1751377634740,1.33740607,106540.0,106530.0,0.76385705]
["bitfinex-derivatives","BTCF0:USTF0",1751377635037,1.08740607,106540.0,106530.0,0.76385705]
["bitfinex-derivatives","BTCF0:USTF0",1751377636537,1.08740607,106540.0,106530.0,0.89442397]
["bitfinex-derivatives","BTCF0:USTF0",1751377638241,0.89967807,106540.0,106530.0,0.89442397]
["bitfinex-derivatives","BTCF0:USTF0",1751377638545,1.08740607,106540.0,106530.0,0.89442397]
["bitfinex-derivatives","BTCF0:USTF0",1751377640936,0.3721,106540.0,106530.0,0.8570834]
["bitfinex-derivatives","BTCF0:USTF0",1751377641241,0.04862,106550.0,106530.0,0.89385705]
["bitfinex-derivatives","BTCF0:USTF0",1751377641436,0.04862,106550.0,106540.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1751377641635,0.04862,106550.0,106540.0,1.3809]
["bitfinex-derivatives","BTCF0:USTF0",1751377642041,0.04862,106550.0,106540.0,1.47476586]
["bitfinex-derivatives","BTCF0:USTF0",1751377643141,0.04862,106550.0,106540.0,1.60533278]
["bitfinex-derivatives","BTCF0:USTF0",1751377644346,0.38019807,106550.0,106540.0,1.60533278]
["bitfinex-derivatives","BTCF0:USTF0",1751377645640,0.04862,106550.0,106540.0,1.60533278]
["bitfinex-derivatives","BTCF0:USTF0",1751377646446,0.38019807,106550.0,106540.0,1.60533278]
["bitfinex-derivatives","BTCF0:USTF0",1751377646949,0.38019807,106550.0,106540.0,1.47476586]
["bitfinex-derivatives","BTCF0:USTF0",1751377647246,0.38019807,106550.0,106540.0,1.40961772]
["bitfinex-derivatives","BTCF0:USTF0",1751377647448,0.75659807,106550.0,106540.0,1.40961772]
["bitfinex-derivatives","BTCF0:USTF0",1751377648243,0.75659807,106550.0,106540.0,1.59991772]
["bitfinex-derivatives","BTCF0:USTF0",1751377649847,0.56449807,106550.0,106540.0,1.59991772]
["bitfinex-derivatives","BTCF0:USTF0",1751377650646,0.56449807,106550.0,106540.0,1.40961772]
["bitfinex-derivatives","BTCF0:USTF0",1751377650851,0.74509807,106550.0,106540.0,1.40961772]
["bitfinex-derivatives","BTCF0:USTF0",1751377651249,0.56449807,106550.0,106540.0,1.40961772]
["bitfinex-derivatives","BTCF0:USTF0",1751377651451,0.56449807,106550.0,106540.0,1.60171772]
["bitfinex-derivatives","BTCF0:USTF0",1751377651653,0.38019807,106550.0,106540.0,1.60171772]
["bitfinex-derivatives","BTCF0:USTF0",1751377651857,0.31491495,106550.0,106540.0,1.60171772]
["bitfinex-derivatives","BTCF0:USTF0",1751377652250,0.69481495,106550.0,106540.0,1.60171772]
["bitfinex-derivatives","BTCF0:USTF0",1751377652648,0.69481495,106550.0,106540.0,1.03431772]
["bitfinex-derivatives","BTCF0:USTF0",1751377652847,0.88591495,106550.0,106540.0,0.90386586]
["bitfinex-derivatives","BTCF0:USTF0",1751377653455,0.31491495,106550.0,106540.0,0.90386586]
["bitfinex-derivatives","BTCF0:USTF0",1751377653658,0.31491495,106550.0,106540.0,1.27686586]
["bitfinex-derivatives","BTCF0:USTF0",1751377654645,0.50361495,106550.0,106540.0,1.27686586]
["bitfinex-derivatives","BTCF0:USTF0",1751377654848,0.68581495,106550.0,106540.0,1.27686586]
["bitfinex-derivatives","BTCF0:USTF0",1751377655045,0.87352695,106550.0,106540.0,0.90386586]
["bitfinex-derivatives","BTCF0:USTF0",1751377655251,1.3361219,106550.0,106540.0,0.54386586]
["bitfinex-derivatives","BTCF0:USTF0",1751377655455,1.06982695,106550.0,106540.0,0.54386586]
["bitfinex-derivatives","BTCF0:USTF0",1751377656945,1.06982695,106550.0,106540.0,0.83386586]
["bitfinex-derivatives","BTCF0:USTF0",1751377658158,1.3361219,106550.0,106540.0,0.83386586]
["bitfinex-derivatives","BTCF0:USTF0",1751377658750,1.3361219,106550.0,106540.0,1.02050367]
["bitfinex-derivatives","BTCF0:USTF0",1751377659059,1.5237631,106550.0,106540.0,1.02050367]
["bitfinex-derivatives","BTCF0:USTF0",1751377659263,1.25746815,106550.0,106540.0,1.02050367]
["bitfinex-derivatives","BTCF0:USTF0",1751377659751,1.06975615,106550.0,106540.0,1.02050367]
["bitfinex-derivatives","BTCF0:USTF0",1751377659951,0.8034612,106550.0,106540.0,1.02050367]
["bitfinex-derivatives","BTCF0:USTF0",1751377660146,1.06975615,106550.0,106540.0,1.02050367]
["bitfinex-derivatives","BTCF0:USTF0",1751377660354,0.50255615,106550.0,106540.0,1.02050367]
["bitfinex-derivatives","BTCF0:USTF0",1751377660554,0.50255615,106550.0,106540.0,1.40540367]
["bitfinex-derivatives","BTCF0:USTF0",1751377661455,0.2345468,106560.0,106550.0,0.1876417]
["bitfinex-derivatives","BTCF0:USTF0",1751377661759,0.281454,106560.0,106550.0,1.49707951]
["bitfinex-derivatives","BTCF0:USTF0",1751377662152,1.89174755,106570.0,106560.0,0.1876241]
["bitfinex-derivatives","BTCF0:USTF0",1751377662359,1.89174755,106570.0,106560.0,1.46553436]
["bitfinex-derivatives","BTCF0:USTF0",1751377662560,1.89184403,106570.0,106560.0,1.46553436]
["bitfinex-derivatives","BTCF0:USTF0",1751377662761,1.89184403,106570.0,106560.0,1.42856354]
["bitfinex-derivatives","BTCF0:USTF0",1751377662958,1.89184403,106570.0,106560.0,1.24093944]
["bitfinex-derivatives","BTCF0:USTF0",1751377664364,1.89184403,106570.0,106560.0,1.37163424]
["bitfinex-derivatives","BTCF0:USTF0",1751377664565,1.93932525,106570.0,106560.0,1.55925864]
["bitfinex-derivatives","BTCF0:USTF0",1751377664864,1.93932525,106570.0,106560.0,1.62786384]
["bitfinex-derivatives","BTCF0:USTF0",1751377665261,1.93932525,106570.0,106560.0,1.44023944]
["bitfinex-derivatives","BTCF0:USTF0",1751377665661,1.93932525,106570.0,106560.0,1.62786384]
["bitfinex-derivatives","BTCF0:USTF0",1751377665966,2.00573185,106570.0,106560.0,1.62786384]
["bitfinex-derivatives","BTCF0:USTF0",1751377666762,2.00573185,106570.0,106560.0,1.81450165]
["bitfinex-derivatives","BTCF0:USTF0",1751377667069,2.00573185,106570.0,106560.0,1.62687725]
["bitfinex-derivatives","BTCF0:USTF0",1751377667266,1.6730303,106570.0,106560.0,1.81450185]
["bitfinex-derivatives","BTCF0:USTF0",1751377667468,1.6261253,106570.0,106560.0,1.81450185]
["bitfinex-derivatives","BTCF0:USTF0",1751377668669,0.235199,106570.0,106560.0,1.81450185]
["bitfinex-derivatives","BTCF0:USTF0",1751377668865,0.1876224,106570.0,106560.0,1.81450185]
["bitfinex-derivatives","BTCF0:USTF0",1751377669060,0.14755215,106580.0,106560.0,1.62687725]
["bitfinex-derivatives","BTCF0:USTF0",1751377669267,0.33515915,106580.0,106570.0,0.563007]
["bitfinex-derivatives","BTCF0:USTF0",1751377669468,0.33515915,106580.0,106570.0,1.313007]
["bitfinex-derivatives","BTCF0:USTF0",1751377669868,0.33528062,106580.0,106570.0,1.40683763]
["bitfinex-derivatives","BTCF0:USTF0",1751377670074,0.33528062,106580.0,106570.0,1.53726328]
["bitfinex-derivatives","BTCF0:USTF0",1751377670368,0.71437705,106580.0,106570.0,1.34965628]
["bitfinex-derivatives","BTCF0:USTF0",1751377670765,0.3816755,106580.0,106570.0,1.34965628]
["bitfinex-derivatives","BTCF0:USTF0",1751377670971,0.71437705,106580.0,106570.0,1.53726328]
["bitfinex-derivatives","BTCF0:USTF0",1751377671571,0.3816755,106580.0,106570.0,1.53726328]
["bitfinex-derivatives","BTCF0:USTF0",1751377671768,0.2409758,106580.0,106570.0,1.53726328]
["bitfinex-derivatives","BTCF0:USTF0",1751377672475,0.0533688,106580.0,106570.0,1.53726328]
["bitfinex-derivatives","BTCF0:USTF0",1751377672976,0.0533688,106580.0,106570.0,1.40683763]
["bitfinex-derivatives","BTCF0:USTF0",1751377673167,0.0533688,106580.0,106570.0,1.49991707]
["bitfinex-derivatives","BTCF0:USTF0",1751377673368,0.0533688,106580.0,106570.0,1.83261862]
["bitfinex-derivatives","BTCF0:USTF0",1751377673568,0.00697392,106580.0,106570.0,1.92820318]
["bitfinex-derivatives","BTCF0:USTF0",1751377673770,1.29688,106600.0,106590.0,0.1875718]
["bitfinex-derivatives","BTCF0:USTF0",1751377673971,1.4844342,106600.0,106590.0,1.00061887]
["bitfinex-derivatives","BTCF0:USTF0",1751377674475,1.5323998,106600.0,106590.0,1.4566495]
["bitfinex-derivatives","BTCF0:USTF0",1751377674667,1.53249376,106600.0,106590.0,1.4566495]
["bitfinex-derivatives","BTCF0:USTF0",1751377676067,0.38076111,106600.0,106590.0,1.4566495]
["bitfinex-derivatives","BTCF0:USTF0",1751377676264,0.04805956,106600.0,106590.0,1.78935105]
["bitfinex-derivatives","BTCF0:USTF0",1751377676569,0.04805956,106600.0,106590.0,1.69630398]
["bitfinex-derivatives","BTCF0:USTF0",1751377676764,0.04805956,106600.0,106590.0,1.82656988]
["bitfinex-derivatives","BTCF0:USTF0",1751377676969,0.04805956,106600.0,106590.0,2.02246988]
["bitfinex-derivatives","BTCF0:USTF0",1751377678276,0.04805956,106600.0,106590.0,2.02346988]
["bitfinex-derivatives","BTCF0:USTF0",1751377679384,0.04805956,106600.0,106590.0,1.69076833]
["bitfinex-derivatives","BTCF0:USTF0",1751377679689,0.04805956,106600.0,106590.0,1.56050243]
["bitfinex-derivatives","BTCF0:USTF0",1751377679880,0.04805956,106600.0,106590.0,1.89320398]
["bitfinex-derivatives","BTCF0:USTF0",1751377680082,0.04805956,106600.0,106590.0,2.02318719]
["bitfinex-derivatives","BTCF0:USTF0",1751377681382,0.23561376,106600.0,106590.0,1.69048564]
["bitfinex-derivatives","BTCF0:USTF0",1751377681580,0.04805956,106600.0,106590.0,1.69048564]
["bitfinex-derivatives","BTCF0:USTF0",1751377681789,0.04805956,106600.0,106590.0,2.02318719]
["bitfinex-derivatives","BTCF0:USTF0",1751377684173,0.04805956,106600.0,106590.0,1.89320398]
["bitfinex-derivatives","BTCF0:USTF0",1751377684581,0.001,106610.0,106600.0,0.1875542]
["bitfinex-derivatives","BTCF0:USTF0",1751377684778,0.001,106610.0,106600.0,1.75092008]
["bitfinex-derivatives","BTCF0:USTF0",1751377685085,0.001,106610.0,106600.0,1.84473311]
["bitfinex-derivatives","BTCF0:USTF0",1751377685590,0.00106754,106610.0,106600.0,1.75196878]
["bitfinex-derivatives","BTCF0:USTF0",1751377686187,0.00106754,106610.0,106600.0,1.81512078]
["bitfinex-derivatives","BTCF0:USTF0",1751377686789,0.18860424,106610.0,106600.0,1.62547959]
["bitfinex-derivatives","BTCF0:USTF0",1751377687295,0.45447458,106610.0,106600.0,1.58821571]
["bitfinex-derivatives","BTCF0:USTF0",1751377687498,0.18860424,106610.0,106600.0,1.49549638]
["bitfinex-derivatives","BTCF0:USTF0",1751377688191,0.18860424,106610.0,106600.0,1.58822547]
["bitfinex-derivatives","BTCF0:USTF0",1751377688392,0.00106754,106610.0,106600.0,1.49549638]
["bitfinex-derivatives","BTCF0:USTF0",1751377688586,0.4291732,106640.0,106630.0,0.1875015]
["bitfinex-derivatives","BTCF0:USTF0",1751377688787,0.6219732,106640.0,106630.0,0.9275015]
["bitfinex-derivatives","BTCF0:USTF0",1751377689092,0.1938,106640.0,106630.0,0.9275015]
["bitfinex-derivatives","BTCF0:USTF0",1751377689290,0.001,106640.0,106630.0,1.83927607]
["bitfinex-derivatives","BTCF0:USTF0",1751377689683,0.00110698,106640.0,106630.0,1.57340573]
["bitfinex-derivatives","BTCF0:USTF0",1751377689893,0.18859088,106640.0,106630.0,1.83927607]
["bitfinex-derivatives","BTCF0:USTF0",1751377690082,0.00110698,106640.0,106630.0,1.83927607]
["bitfinex-derivatives","BTCF0:USTF0",1751377690489,0.23469329,106640.0,106630.0,1.83927607]
["bitfinex-derivatives","BTCF0:USTF0",1751377690695,0.50056363,106640.0,106630.0,1.57340573]
["bitfinex-derivatives","BTCF0:USTF0",1751377690896,0.69336363,106640.0,106630.0,1.57340573]
["bitfinex-derivatives","BTCF0:USTF0",1751377691495,0.42749329,106640.0,106630.0,1.57340573]
["bitfinex-derivatives","BTCF0:USTF0",1751377691888,0.24000939,106640.0,106630.0,1.57340573]
["bitfinex-derivatives","BTCF0:USTF0",1751377692093,0.04720939,106640.0,106630.0,1.9056029]
["bitfinex-derivatives","BTCF0:USTF0",1751377692996,0.23469329,106640.0,106630.0,1.9056029]
["bitfinex-derivatives","BTCF0:USTF0",1751377693188,0.04720939,106640.0,106630.0,1.9056029]
["bitfinex-derivatives","BTCF0:USTF0",1751377693584,0.04720939,106640.0,106630.0,1.9066029]
["bitfinex-derivatives","BTCF0:USTF0",1751377695191,0.23469329,106640.0,106630.0,1.57440573]
["bitfinex-derivatives","BTCF0:USTF0",1751377695701,0.56689046,106640.0,106630.0,1.38910573]
["bitfinex-derivatives","BTCF0:USTF0",1751377695995,0.96149046,106640.0,106630.0,0.90798713]
["bitfinex-derivatives","BTCF0:USTF0",1751377696188,1.15969046,106640.0,106630.0,0.9265518]
["bitfinex-derivatives","BTCF0:USTF0",1751377696497,1.15969046,106640.0,106630.0,0.83380423]
["bitfinex-derivatives","BTCF0:USTF0",1751377696889,1.15969046,106640.0,106630.0,0.90800515]
["bitfinex-derivatives","BTCF0:USTF0",1751377697494,1.15969046,106640.0,106630.0,0.83380423]
["bitfinex-derivatives","BTCF0:USTF0",1751377698095,1.49188763,106640.0,106630.0,0.76627239]
["bitfinex-derivatives","BTCF0:USTF0",1751377698794,1.15969046,106640.0,106630.0,0.76627239]
["bitfinex-derivatives","BTCF0:USTF0",1751377699197,1.49188763,106640.0,106630.0,0.76627239]
["bitfinex-derivatives","BTCF0:USTF0",1751377700297,1.49188763,106640.0,106630.0,0.40380423]
["bitfinex-derivatives","BTCF0:USTF0",1751377700505,1.49188763,106640.0,106630.0,0.61150423]
["bitfinex-derivatives","BTCF0:USTF0",1751377700698,1.67943963,106640.0,106630.0,0.56613423]
["bitfinex-derivatives","BTCF0:USTF0",1751377700892,1.92943963,106640.0,106630.0,0.13000001]
["bitfinex-derivatives","BTCF0:USTF0",1751377701206,1.67943963,106640.0,106630.0,0.53377784]
["bitfinex-derivatives","BTCF0:USTF0",1751377701502,1.92943963,106640.0,106630.0,0.53377784]
["bitfinex-derivatives","BTCF0:USTF0",1751377702196,1.92943963,106640.0,106630.0,0.52327784]
["bitfinex-derivatives","BTCF0:USTF0",1751377702395,1.94673573,106640.0,106630.0,0.52327784]
["bitfinex-derivatives","BTCF0:USTF0",1751377702793,1.69673573,106640.0,106630.0,0.51137784]
["bitfinex-derivatives","BTCF0:USTF0",1751377702994,1.36453856,106640.0,106630.0,0.51137784]
["bitfinex-derivatives","BTCF0:USTF0",1751377703302,1.69673573,106640.0,106630.0,0.51137784]
["bitfinex-derivatives","BTCF0:USTF0",1751377704398,1.94673573,106640.0,106630.0,0.13985403]
["bitfinex-derivatives","BTCF0:USTF0",1751377704596,0.1875015,106630.0,106620.0,0.97428538]
["bitfinex-derivatives","BTCF0:USTF0",1751377704804,0.90679867,106630.0,106620.0,0.59138538]
["bitfinex-derivatives","BTCF0:USTF0",1751377705106,1.09437468,106630.0,106620.0,0.68516322]
["bitfinex-derivatives","BTCF0:USTF0",1751377705408,1.09437468,106630.0,106620.0,0.65919381]
["bitfinex-derivatives","BTCF0:USTF0",1751377705704,1.34437468,106630.0,106620.0,0.13373381]
["bitfinex-derivatives","BTCF0:USTF0",1751377705895,1.34437468,106630.0,106620.0,0.59007784]
["bitfinex-derivatives","BTCF0:USTF0",1751377706091,1.09437468,106630.0,106620.0,0.59007784]
["bitfinex-derivatives","BTCF0:USTF0",1751377706292,1.09437468,106630.0,106620.0,0.68386447]
["bitfinex-derivatives","BTCF0:USTF0",1751377706498,1.09437468,106630.0,106620.0,0.63660447]
["bitfinex-derivatives","BTCF0:USTF0",1751377707102,1.09437468,106630.0,106620.0,0.61410447]
["bitfinex-derivatives","BTCF0:USTF0",1751377709703,1.09437468,106630.0,106620.0,0.60651447]
["bitfinex-derivatives","BTCF0:USTF0",1751377710006,1.09437468,106630.0,106620.0,0.59971447]
["bitfinex-derivatives","BTCF0:USTF0",1751377710508,0.90679867,106630.0,106620.0,0.59971447]
["bitfinex-derivatives","BTCF0:USTF0",1751377711903,0.90679867,106630.0,106620.0,0.69246204]
["bitfinex-derivatives","BTCF0:USTF0",1751377715006,0.90679867,106630.0,106620.0,1.25266204]
["bitfinex-derivatives","BTCF0:USTF0",1751377716411,0.90679867,106630.0,106620.0,1.28989768]
["bitfinex-derivatives","BTCF0:USTF0",1751377716817,0.90679867,106630.0,106620.0,1.15991447]
["bitfinex-derivatives","BTCF0:USTF0",1751377718106,0.8405199,106630.0,106620.0,0.59971447]
["bitfinex-derivatives","BTCF0:USTF0",1751377718310,0.8405199,106630.0,106620.0,0.72969768]
["bitfinex-derivatives","BTCF0:USTF0",1751377718715,0.8405199,106630.0,106620.0,0.6928326]
["bitfinex-derivatives","BTCF0:USTF0",1751377719011,1.1064383,106630.0,106620.0,0.6327669]
["bitfinex-derivatives","BTCF0:USTF0",1751377720607,1.1064383,106630.0,106620.0,0.5995348]
["bitfinex-derivatives","BTCF0:USTF0",1751377721316,1.1064383,106630.0,106620.0,0.4803288]
["bitfinex-derivatives","BTCF0:USTF0",1751377721514,1.1064383,106630.0,106620.0,0.3113161]
["bitfinex-derivatives","BTCF0:USTF0",1751377721716,1.1064383,106630.0,106620.0,0.219392]
["bitfinex-derivatives","BTCF0:USTF0",1751377721917,0.1875182,106620.0,106610.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1751377722217,2.5483844,106620.0,106610.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1751377722513,2.5952678,106620.0,106610.0,0.92698984]
["bitfinex-derivatives","BTCF0:USTF0",1751377722715,2.7837678,106620.0,106610.0,0.75378663]
["bitfinex-derivatives","BTCF0:USTF0",1751377723313,2.7837678,106620.0,106610.0,0.64316973]
["bitfinex-derivatives","BTCF0:USTF0",1751377723615,2.7837678,106620.0,106610.0,0.42158344]
["bitfinex-derivatives","BTCF0:USTF0",1751377723820,2.7837678,106620.0,106610.0,0.70238394]
["bitfinex-derivatives","BTCF0:USTF0",1751377724115,2.80069196,106620.0,106610.0,0.66316497]
["bitfinex-derivatives","BTCF0:USTF0",1751377724318,2.80069196,106620.0,106610.0,0.47165946]
["bitfinex-derivatives","BTCF0:USTF0",1751377724510,2.80069196,106620.0,106610.0,0.39241856]
["bitfinex-derivatives","BTCF0:USTF0",1751377724711,2.9883561,106620.0,106610.0,0.34577926]
["bitfinex-derivatives","BTCF0:USTF0",1751377724914,0.1875358,106610.0,106600.0,0.59826796]
["bitfinex-derivatives","BTCF0:USTF0",1751377725216,0.8368542,106610.0,106600.0,0.76338321]
["bitfinex-derivatives","BTCF0:USTF0",1751377725618,0.8368542,106610.0,106600.0,0.71719321]
["bitfinex-derivatives","BTCF0:USTF0",1751377725820,1.0244622,106610.0,106600.0,0.70293864]
["bitfinex-derivatives","BTCF0:USTF0",1751377726021,1.0244622,106610.0,106600.0,0.51095864]
["bitfinex-derivatives","BTCF0:USTF0",1751377726415,1.0244622,106610.0,106600.0,0.63379543]
["bitfinex-derivatives","BTCF0:USTF0",1751377727519,1.0244622,106610.0,106600.0,0.60692703]
["bitfinex-derivatives","BTCF0:USTF0",1751377727818,1.0244622,106610.0,106600.0,0.6123766]
["bitfinex-derivatives","BTCF0:USTF0",1751377728014,1.0244622,106610.0,106600.0,0.70618083]
["bitfinex-derivatives","BTCF0:USTF0",1751377728214,1.0244622,106610.0,106590.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1751377728215,0.1875535,106600.0,106590.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1751377728420,0.1875711,106590.0,106580.0,1.45159077]
["bitfinex-derivatives","BTCF0:USTF0",1751377728620,0.7194079,106590.0,106580.0,1.51822858]
["bitfinex-derivatives","BTCF0:USTF0",1751377729026,0.7194079,106590.0,106580.0,1.61205041]
["bitfinex-derivatives","BTCF0:USTF0",1751377729325,0.4534895,106590.0,106580.0,1.79963901]
["bitfinex-derivatives","BTCF0:USTF0",1751377729514,0.4534895,106590.0,106580.0,1.6130012]
["bitfinex-derivatives","BTCF0:USTF0",1751377730816,0.25654591,106590.0,106580.0,1.6130012]
["bitfinex-derivatives","BTCF0:USTF0",1751377731019,0.44411701,106590.0,106580.0,1.6130012]
["bitfinex-derivatives","BTCF0:USTF0",1751377731218,0.1875711,106590.0,106580.0,1.79963901]
["bitfinex-derivatives","BTCF0:USTF0",1751377732026,0.1875711,106590.0,106580.0,1.6130012]
["bitfinex-derivatives","BTCF0:USTF0",1751377735127,0.2813516,106600.0,106590.0,0.187571]
["bitfinex-derivatives","BTCF0:USTF0",1751377735317,0.2813516,106600.0,106590.0,1.54036147]
["bitfinex-derivatives","BTCF0:USTF0",1751377735827,0.2813516,106600.0,106590.0,1.6341833]
["bitfinex-derivatives","BTCF0:USTF0",1751377736222,0.61386391,106600.0,106590.0,1.6341833]
["bitfinex-derivatives","BTCF0:USTF0",1751377738026,0.42628281,106610.0,106590.0,1.6341833]
["bitfinex-derivatives","BTCF0:USTF0",1751377738228,1.29615214,106620.0,106610.0,0.1875359]
["bitfinex-derivatives","BTCF0:USTF0",1751377738429,7.214e-05,106620.0,106610.0,1.42323094]
["bitfinex-derivatives","BTCF0:USTF0",1751377738728,7.214e-05,106620.0,106610.0,1.70634821]
["bitfinex-derivatives","BTCF0:USTF0",1751377738932,1.102e-05,106620.0,106610.0,2.23875324]
["bitfinex-derivatives","BTCF0:USTF0",1751377739826,1.102e-05,106620.0,106610.0,1.46864893]
["bitfinex-derivatives","BTCF0:USTF0",1751377740522,0.18752932,106620.0,106610.0,1.46864893]
["bitfinex-derivatives","BTCF0:USTF0",1751377740934,0.52004163,106620.0,106610.0,1.72939583]
["bitfinex-derivatives","BTCF0:USTF0",1751377741224,0.18752932,106620.0,106610.0,1.72939583]
["bitfinex-derivatives","BTCF0:USTF0",1751377741430,0.52004163,106620.0,106610.0,1.72939583]
["bitfinex-derivatives","BTCF0:USTF0",1751377741829,0.52004163,106620.0,106610.0,1.72938147]
["bitfinex-derivatives","BTCF0:USTF0",1751377742523,0.52004163,106620.0,106610.0,1.54184557]
["bitfinex-derivatives","BTCF0:USTF0",1751377743030,0.71744163,106620.0,106610.0,1.46623546]
["bitfinex-derivatives","BTCF0:USTF0",1751377743729,0.71744163,106620.0,106610.0,1.65377126]
["bitfinex-derivatives","BTCF0:USTF0",1751377743928,0.71744163,106620.0,106610.0,1.46623546]
["bitfinex-derivatives","BTCF0:USTF0",1751377744129,0.90424163,106620.0,106610.0,1.65377126]
["bitfinex-derivatives","BTCF0:USTF0",1751377744429,0.90424163,106620.0,106610.0,1.46623546]
["bitfinex-derivatives","BTCF0:USTF0",1751377744829,0.90424163,106620.0,106610.0,1.28513546]
["bitfinex-derivatives","BTCF0:USTF0",1751377745033,0.90424163,106620.0,106610.0,1.11366137]
["bitfinex-derivatives","BTCF0:USTF0",1751377745536,0.90424163,106620.0,106610.0,0.38900522]
["bitfinex-derivatives","BTCF0:USTF0",1751377745738,0.90424163,106620.0,106610.0,0.72900522]
["bitfinex-derivatives","BTCF0:USTF0",1751377745923,0.90424163,106620.0,106610.0,0.72302419]
["bitfinex-derivatives","BTCF0:USTF0",1751377746330,0.90424163,106620.0,106610.0,0.85327429]
["bitfinex-derivatives","BTCF0:USTF0",1751377746837,0.90424163,106620.0,106610.0,0.83820429]
["bitfinex-derivatives","BTCF0:USTF0",1751377747631,0.90424163,106620.0,106610.0,0.82980429]
["bitfinex-derivatives","BTCF0:USTF0",1751377749945,0.52004163,106620.0,106610.0,1.01734009]
["bitfinex-derivatives","BTCF0:USTF0",1751377750148,0.18752932,106620.0,106610.0,1.48310246]
["bitfinex-derivatives","BTCF0:USTF0",1751377750339,0.18752932,106620.0,106610.0,1.39004009]
["bitfinex-derivatives","BTCF0:USTF0",1751377751044,0.18752932,106620.0,106610.0,1.48309647]
["bitfinex-derivatives","BTCF0:USTF0",1751377751245,0.18752932,106620.0,106610.0,1.35284637]
["bitfinex-derivatives","BTCF0:USTF0",1751377751446,0.52004163,106620.0,106610.0,1.35284637]
["bitfinex-derivatives","BTCF0:USTF0",1751377752048,0.18752932,106620.0,106610.0,1.35284637]
["bitfinex-derivatives","BTCF0:USTF0",1751377752346,0.18752932,106620.0,106610.0,1.25978999]
["bitfinex-derivatives","BTCF0:USTF0",1751377753951,0.18752932,106620.0,106610.0,1.44591242]
["bitfinex-derivatives","BTCF0:USTF0",1751377754846,1.57763091,106640.0,106630.0,0.1875006]
["bitfinex-derivatives","BTCF0:USTF0",1751377755043,1.57763091,106640.0,106630.0,1.25466125]
["bitfinex-derivatives","BTCF0:USTF0",1751377755242,1.34326241,106640.0,106630.0,1.69221325]
["bitfinex-derivatives","BTCF0:USTF0",1751377755439,1.34326241,106640.0,106630.0,2.16650868]
["bitfinex-derivatives","BTCF0:USTF0",1751377755844,1.34336047,106640.0,106630.0,2.16650868]
["bitfinex-derivatives","BTCF0:USTF0",1751377756645,1.29725806,106640.0,106630.0,2.16650868]
["bitfinex-derivatives","BTCF0:USTF0",1751377756840,0.99725806,106640.0,106630.0,2.16650868]
["bitfinex-derivatives","BTCF0:USTF0",1751377757951,0.99725806,106640.0,106630.0,2.35263111]
["bitfinex-derivatives","BTCF0:USTF0",1751377758745,1.04468759,106640.0,106630.0,1.39644437]
["bitfinex-derivatives","BTCF0:USTF0",1751377758945,1.04468759,106640.0,106630.0,1.58201281]
["bitfinex-derivatives","BTCF0:USTF0",1751377759144,1.23217069,106640.0,106630.0,1.58301281]
["bitfinex-derivatives","BTCF0:USTF0",1751377759452,1.564683,106640.0,106630.0,1.82417172]
["bitfinex-derivatives","BTCF0:USTF0",1751377759652,1.23217069,106640.0,106630.0,1.63860328]
["bitfinex-derivatives","BTCF0:USTF0",1751377760554,1.04468759,106640.0,106630.0,1.63860328]
["bitfinex-derivatives","BTCF0:USTF0",1751377760858,1.04468759,106640.0,106630.0,1.39644437]
["bitfinex-derivatives","BTCF0:USTF0",1751377761048,1.04468759,106640.0,106630.0,1.58191588]
["bitfinex-derivatives","BTCF0:USTF0",1751377761555,1.04468759,106640.0,106630.0,1.91442819]
["bitfinex-derivatives","BTCF0:USTF0",1751377761854,1.04468759,106640.0,106630.0,1.89977985]
["bitfinex-derivatives","BTCF0:USTF0",1751377762857,1.04468759,106640.0,106630.0,2.08733185]
["bitfinex-derivatives","BTCF0:USTF0",1751377763356,1.04468759,106640.0,106630.0,1.90186034]
["bitfinex-derivatives","BTCF0:USTF0",1751377763957,0.00579334,106650.0,106640.0,0.1884831]
["bitfinex-derivatives","BTCF0:USTF0",1751377764260,0.00579334,106650.0,106640.0,1.6269904]
["bitfinex-derivatives","BTCF0:USTF0",1751377764454,0.00579334,106650.0,106640.0,1.81452639]
["bitfinex-derivatives","BTCF0:USTF0",1751377764659,0.00579334,106650.0,106640.0,2.24081654]
["bitfinex-derivatives","BTCF0:USTF0",1751377764959,0.00586795,106650.0,106640.0,2.24081654]
["bitfinex-derivatives","BTCF0:USTF0",1751377765258,0.19333345,106650.0,106640.0,1.90830423]
["bitfinex-derivatives","BTCF0:USTF0",1751377765655,0.19333345,106650.0,106640.0,1.72076824]
["bitfinex-derivatives","BTCF0:USTF0",1751377765852,0.57223777,106650.0,106640.0,1.52166824]
["bitfinex-derivatives","BTCF0:USTF0",1751377766052,0.95213777,106650.0,106640.0,1.52066824]
["bitfinex-derivatives","BTCF0:USTF0",1751377766252,0.61962546,106650.0,106640.0,1.52166824]
["bitfinex-derivatives","BTCF0:USTF0",1751377766553,0.95213777,106650.0,106640.0,0.94358514]
["bitfinex-derivatives","BTCF0:USTF0",1751377766751,1.13513777,106650.0,106640.0,1.00126094]
["bitfinex-derivatives","BTCF0:USTF0",1751377767250,1.13513777,106650.0,106640.0,1.13106352]
["bitfinex-derivatives","BTCF0:USTF0",1751377767251,0.24295996,106650.0,106640.0,1.13106352]
["bitfinex-derivatives","BTCF0:USTF0",1751377767446,0.43042546,106650.0,106640.0,1.51976352]
["bitfinex-derivatives","BTCF0:USTF0",1751377767645,0.43042546,106650.0,106640.0,1.38996094]
["bitfinex-derivatives","BTCF0:USTF0",1751377767646,0.43042556,106650.0,106640.0,1.38996094]
["bitfinex-derivatives","BTCF0:USTF0",1751377767847,0.24295996,106650.0,106640.0,1.38996094]
["bitfinex-derivatives","BTCF0:USTF0",1751377768050,0.05225996,106650.0,106640.0,1.58446094]
["bitfinex-derivatives","BTCF0:USTF0",1751377768859,0.05225996,106650.0,106640.0,1.7142912]
["bitfinex-derivatives","BTCF0:USTF0",1751377770463,0.23972546,106650.0,106640.0,1.7142912]
["bitfinex-derivatives","BTCF0:USTF0",1751377770667,0.57223777,106650.0,106640.0,1.7142912]
["bitfinex-derivatives","BTCF0:USTF0",1751377770961,0.57223777,106650.0,106640.0,1.5197912]
["bitfinex-derivatives","BTCF0:USTF0",1751377771551,0.23972546,106650.0,106640.0,1.5197912]
["bitfinex-derivatives","BTCF0:USTF0",1751377772957,0.05225996,106650.0,106640.0,1.5197912]
["bitfinex-derivatives","BTCF0:USTF0",1751377773472,0.23972546,106650.0,106640.0,1.5197912]
["bitfinex-derivatives","BTCF0:USTF0",1751377773766,0.05225996,106650.0,106640.0,1.5197912]
["bitfinex-derivatives","BTCF0:USTF0",1751377774966,0.05225996,106650.0,106640.0,1.38996094]
["bitfinex-derivatives","BTCF0:USTF0",1751377775156,0.05225996,106650.0,106640.0,1.85227054]
["bitfinex-derivatives","BTCF0:USTF0",1751377775563,0.05225996,106650.0,106640.0,1.72247325]
["bitfinex-derivatives","BTCF0:USTF0",1751377775765,0.23972546,106650.0,106640.0,1.72247325]
["bitfinex-derivatives","BTCF0:USTF0",1751377776061,0.23972546,106650.0,106640.0,1.38996094]
["bitfinex-derivatives","BTCF0:USTF0",1751377776267,0.05225996,106650.0,106640.0,1.38996094]
["bitfinex-derivatives","BTCF0:USTF0",1751377776763,0.23972546,106650.0,106640.0,1.51978325]
["bitfinex-derivatives","BTCF0:USTF0",1751377777369,0.42512546,106650.0,106640.0,1.51978325]
["bitfinex-derivatives","BTCF0:USTF0",1751377777761,0.23765996,106650.0,106640.0,1.51978325]
["bitfinex-derivatives","BTCF0:USTF0",1751377777959,0.05225996,106650.0,106640.0,1.51978325]
["bitfinex-derivatives","BTCF0:USTF0",1751377779265,0.23972546,106650.0,106640.0,1.51978325]
["bitfinex-derivatives","BTCF0:USTF0",1751377780356,0.05225996,106650.0,106640.0,1.51978325]
["bitfinex-derivatives","BTCF0:USTF0",1751377780669,0.05225996,106650.0,106640.0,1.85229556]
["bitfinex-derivatives","BTCF0:USTF0",1751377780873,0.05225996,106650.0,106640.0,1.72247325]
["bitfinex-derivatives","BTCF0:USTF0",1751377781070,0.05225996,106650.0,106640.0,1.38996094]
["bitfinex-derivatives","BTCF0:USTF0",1751377782669,0.05225996,106650.0,106640.0,1.72247325]
["bitfinex-derivatives","BTCF0:USTF0",1751377783564,0.1903,106660.0,106650.0,0.1874696]
["bitfinex-derivatives","BTCF0:USTF0",1751377783766,0.3755,106670.0,106660.0,0.1874521]
["bitfinex-derivatives","BTCF0:USTF0",1751377784069,0.5563,106670.0,106660.0,1.16296037]
["bitfinex-derivatives","BTCF0:USTF0",1751377784270,0.3712,106670.0,106660.0,1.62592062]
["bitfinex-derivatives","BTCF0:USTF0",1751377784458,0.37129274,106670.0,106660.0,1.49562564]
["bitfinex-derivatives","BTCF0:USTF0",1751377784862,0.41834789,106670.0,106660.0,1.49562564]
["bitfinex-derivatives","BTCF0:USTF0",1751377786066,0.41834789,106670.0,106660.0,1.68176133]
["bitfinex-derivatives","BTCF0:USTF0",1751377786865,0.60578239,106670.0,106660.0,1.68176133]
["bitfinex-derivatives","BTCF0:USTF0",1751377787070,0.41834789,106670.0,106660.0,1.68176133]
["bitfinex-derivatives","BTCF0:USTF0",1751377787573,0.22894789,106670.0,106660.0,1.68176133]
["bitfinex-derivatives","BTCF0:USTF0",1751377788064,0.22894789,106670.0,106660.0,2.01427364]
["bitfinex-derivatives","BTCF0:USTF0",1751377788065,0.04814789,106670.0,106660.0,2.01427364]
["bitfinex-derivatives","BTCF0:USTF0",1751377789061,0.04814789,106670.0,106660.0,2.20177764]
["bitfinex-derivatives","BTCF0:USTF0",1751377791771,0.04814789,106670.0,106660.0,2.01427364]
["bitfinex-derivatives","BTCF0:USTF0",1751377791973,0.00109274,106670.0,106660.0,2.01427364]
["bitfinex-derivatives","BTCF0:USTF0",1751377792269,0.00022426,106670.0,106660.0,2.20177764]
["bitfinex-derivatives","BTCF0:USTF0",1751377792670,0.001,106700.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751377792977,0.001,106700.0,106690.0,0.51991171]
["bitfinex-derivatives","BTCF0:USTF0",1751377793176,0.04832061,106700.0,106690.0,1.68331171]
["bitfinex-derivatives","BTCF0:USTF0",1751377793367,0.04832061,106700.0,106690.0,1.86571171]
["bitfinex-derivatives","BTCF0:USTF0",1751377793569,0.001,106700.0,106690.0,2.0515175]
["bitfinex-derivatives","BTCF0:USTF0",1751377793769,0.00111661,106700.0,106690.0,2.0515175]
["bitfinex-derivatives","BTCF0:USTF0",1751377793973,0.00111661,106700.0,106690.0,2.14624699]
["bitfinex-derivatives","BTCF0:USTF0",1751377794274,0.04832014,106700.0,106690.0,1.81373468]
["bitfinex-derivatives","BTCF0:USTF0",1751377794480,0.00111661,106700.0,106690.0,2.14624699]
["bitfinex-derivatives","BTCF0:USTF0",1751377795974,0.00111661,106700.0,106690.0,1.9604412]
["bitfinex-derivatives","BTCF0:USTF0",1751377796580,0.04721018,106700.0,106690.0,1.9604412]
["bitfinex-derivatives","BTCF0:USTF0",1751377796777,0.00111661,106700.0,106690.0,1.9604412]
["bitfinex-derivatives","BTCF0:USTF0",1751377797273,0.00111661,106700.0,106690.0,1.62792889]
["bitfinex-derivatives","BTCF0:USTF0",1751377797473,0.00111661,106700.0,106690.0,1.9604412]
["bitfinex-derivatives","BTCF0:USTF0",1751377798082,0.00111661,106700.0,106690.0,1.62792889]
["bitfinex-derivatives","BTCF0:USTF0",1751377798273,0.00111661,106700.0,106690.0,1.9604412]
["bitfinex-derivatives","BTCF0:USTF0",1751377798580,0.00111661,106700.0,106690.0,2.33369499]
["bitfinex-derivatives","BTCF0:USTF0",1751377801979,0.03327284,106710.0,106700.0,0.1873819]
["bitfinex-derivatives","BTCF0:USTF0",1751377802180,0.19683423,106720.0,106710.0,0.1883643]
["bitfinex-derivatives","BTCF0:USTF0",1751377802382,0.19683423,106720.0,106710.0,0.8583643]
["bitfinex-derivatives","BTCF0:USTF0",1751377802680,0.00573423,106720.0,106710.0,1.78813604]
["bitfinex-derivatives","BTCF0:USTF0",1751377802876,0.00573423,106720.0,106710.0,1.97073604]
["bitfinex-derivatives","BTCF0:USTF0",1751377803084,0.00582935,106720.0,106710.0,2.02871771]
["bitfinex-derivatives","BTCF0:USTF0",1751377803282,0.00582935,106720.0,106710.0,2.12114037]
["bitfinex-derivatives","BTCF0:USTF0",1751377803476,0.00582935,106720.0,106710.0,2.15815204]
["bitfinex-derivatives","BTCF0:USTF0",1751377803877,0.04698096,106730.0,106720.0,0.1873468]
["bitfinex-derivatives","BTCF0:USTF0",1751377804079,0.04698096,106730.0,106720.0,1.74332311]
["bitfinex-derivatives","BTCF0:USTF0",1751377804379,0.3806,106750.0,106740.0,0.1883117]
["bitfinex-derivatives","BTCF0:USTF0",1751377804576,1.09670641,106750.0,106740.0,0.9473117]
["bitfinex-derivatives","BTCF0:USTF0",1751377804975,0.90951217,106750.0,106740.0,1.03967343]
["bitfinex-derivatives","BTCF0:USTF0",1751377805176,1.09680627,106750.0,106740.0,1.13338096]
["bitfinex-derivatives","BTCF0:USTF0",1751377805382,1.09680627,106750.0,106740.0,1.04101923]
["bitfinex-derivatives","BTCF0:USTF0",1751377805580,1.14333038,106750.0,106740.0,0.85370753]
["bitfinex-derivatives","BTCF0:USTF0",1751377806675,1.14333038,106750.0,106740.0,0.92999617]
["bitfinex-derivatives","BTCF0:USTF0",1751377807784,1.14333038,106750.0,106740.0,1.11730787]
["bitfinex-derivatives","BTCF0:USTF0",1751377807985,1.14333038,106750.0,106740.0,0.92999617]
["bitfinex-derivatives","BTCF0:USTF0",1751377808186,1.14333038,106750.0,106740.0,1.11730777]
["bitfinex-derivatives","BTCF0:USTF0",1751377808684,0.81081807,106750.0,106740.0,1.11730777]
["bitfinex-derivatives","BTCF0:USTF0",1751377808885,1.14333038,106750.0,106740.0,1.11730777]
["bitfinex-derivatives","BTCF0:USTF0",1751377809080,1.14333038,106750.0,106740.0,0.85370753]
["bitfinex-derivatives","BTCF0:USTF0",1751377809278,1.14333038,106750.0,106740.0,0.83091206]
["bitfinex-derivatives","BTCF0:USTF0",1751377810284,1.58069038,106750.0,106740.0,0.78482206]
["bitfinex-derivatives","BTCF0:USTF0",1751377810484,1.58069038,106750.0,106740.0,0.77132206]
["bitfinex-derivatives","BTCF0:USTF0",1751377811379,1.58069038,106750.0,106740.0,0.74398206]
["bitfinex-derivatives","BTCF0:USTF0",1751377811585,1.58069038,106750.0,106740.0,0.82944379]
["bitfinex-derivatives","BTCF0:USTF0",1751377811786,1.58069038,106750.0,106740.0,0.73708206]
["bitfinex-derivatives","BTCF0:USTF0",1751377813286,1.33069038,106750.0,106740.0,0.73708206]
["bitfinex-derivatives","BTCF0:USTF0",1751377813886,1.14333038,106750.0,106740.0,0.73708206]
["bitfinex-derivatives","BTCF0:USTF0",1751377815095,1.14333038,106750.0,106740.0,0.92439366]
["bitfinex-derivatives","BTCF0:USTF0",1751377815496,1.14333038,106750.0,106740.0,0.73708206]
["bitfinex-derivatives","BTCF0:USTF0",1751377816494,1.14333038,106750.0,106740.0,0.85370753]
["bitfinex-derivatives","BTCF0:USTF0",1751377816693,1.14333038,106750.0,106740.0,1.04101913]
["bitfinex-derivatives","BTCF0:USTF0",1751377816888,0.81081807,106750.0,106740.0,1.04101913]
["bitfinex-derivatives","BTCF0:USTF0",1751377817093,0.81081807,106750.0,106740.0,1.13338086]
["bitfinex-derivatives","BTCF0:USTF0",1751377817094,1.14333038,106750.0,106740.0,1.13338086]
["bitfinex-derivatives","BTCF0:USTF0",1751377817399,1.14333038,106750.0,106740.0,0.94606926]
["bitfinex-derivatives","BTCF0:USTF0",1751377817601,0.81081807,106750.0,106740.0,1.13338086]
["bitfinex-derivatives","BTCF0:USTF0",1751377817895,1.14333038,106750.0,106740.0,1.04101913]
["bitfinex-derivatives","BTCF0:USTF0",1751377818395,1.14333038,106750.0,106740.0,0.94606926]
["bitfinex-derivatives","BTCF0:USTF0",1751377819801,1.14333038,106750.0,106740.0,1.04101913]
["bitfinex-derivatives","BTCF0:USTF0",1751377819996,0.81081807,106750.0,106740.0,1.04101913]
["bitfinex-derivatives","BTCF0:USTF0",1751377820202,0.23391807,106750.0,106740.0,1.24041913]
["bitfinex-derivatives","BTCF0:USTF0",1751377820398,0.23391807,106750.0,106740.0,1.42871913]
["bitfinex-derivatives","BTCF0:USTF0",1751377820589,0.04662397,106750.0,106740.0,1.42871913]
["bitfinex-derivatives","BTCF0:USTF0",1751377820796,0.04662397,106750.0,106740.0,1.85359317]
["bitfinex-derivatives","BTCF0:USTF0",1751377821191,9.986e-05,106750.0,106740.0,2.04095317]
["bitfinex-derivatives","BTCF0:USTF0",1751377821390,0.001,106760.0,106750.0,0.1882941]
["bitfinex-derivatives","BTCF0:USTF0",1751377821595,0.001,106760.0,106750.0,1.86646814]
["bitfinex-derivatives","BTCF0:USTF0",1751377821794,1.79464,106780.0,106770.0,0.188259]
["bitfinex-derivatives","BTCF0:USTF0",1751377822097,1.79464,106780.0,106770.0,1.32313304]
["bitfinex-derivatives","BTCF0:USTF0",1751377822292,1.49464,106780.0,106770.0,1.50513304]
["bitfinex-derivatives","BTCF0:USTF0",1751377822494,0.00677983,106790.0,106780.0,0.1872414]
["bitfinex-derivatives","BTCF0:USTF0",1751377822790,0.00677983,106790.0,106780.0,1.36211544]
["bitfinex-derivatives","BTCF0:USTF0",1751377823192,0.00677983,106790.0,106780.0,1.64305755]
["bitfinex-derivatives","BTCF0:USTF0",1751377823491,0.00677983,106790.0,106780.0,1.89313479]
["bitfinex-derivatives","BTCF0:USTF0",1751377823689,0.001,106820.0,106810.0,0.1871889]
["bitfinex-derivatives","BTCF0:USTF0",1751377823892,0.1881713,106820.0,106810.0,1.30373754]
["bitfinex-derivatives","BTCF0:USTF0",1751377824097,0.001,106820.0,106810.0,0.97122523]
["bitfinex-derivatives","BTCF0:USTF0",1751377824499,0.001,106820.0,106810.0,1.08335412]
["bitfinex-derivatives","BTCF0:USTF0",1751377824701,0.00109984,106820.0,106810.0,1.08335412]
["bitfinex-derivatives","BTCF0:USTF0",1751377824902,0.00109984,106820.0,106810.0,1.41586643]
["bitfinex-derivatives","BTCF0:USTF0",1751377825100,0.18827114,106820.0,106810.0,1.08335412]
["bitfinex-derivatives","BTCF0:USTF0",1751377825401,0.52078345,106820.0,106810.0,0.89616522]
["bitfinex-derivatives","BTCF0:USTF0",1751377825695,0.89658345,106820.0,106810.0,0.68140014]
["bitfinex-derivatives","BTCF0:USTF0",1751377825899,1.33382346,106820.0,106810.0,0.85686356]
["bitfinex-derivatives","BTCF0:USTF0",1751377826102,1.33382346,106820.0,106810.0,0.53456702]
["bitfinex-derivatives","BTCF0:USTF0",1751377826292,1.33382346,106820.0,106810.0,0.21936323]
["bitfinex-derivatives","BTCF0:USTF0",1751377826489,1.00131115,106820.0,106810.0,0.31936323]
["bitfinex-derivatives","BTCF0:USTF0",1751377826690,1.33382346,106820.0,106810.0,0.31298303]
["bitfinex-derivatives","BTCF0:USTF0",1751377826894,1.33382346,106820.0,106810.0,0.49747303]
["bitfinex-derivatives","BTCF0:USTF0",1751377827093,1.33382346,106820.0,106810.0,0.44498293]
["bitfinex-derivatives","BTCF0:USTF0",1751377827300,1.33382346,106820.0,106810.0,0.6236198]
["bitfinex-derivatives","BTCF0:USTF0",1751377827701,1.33382346,106820.0,106810.0,0.2540219]
["bitfinex-derivatives","BTCF0:USTF0",1751377827904,1.33382346,106820.0,106810.0,0.4540219]
["bitfinex-derivatives","BTCF0:USTF0",1751377828097,1.33382346,106820.0,106810.0,0.5476417]
["bitfinex-derivatives","BTCF0:USTF0",1751377830401,1.36527195,106820.0,106810.0,0.5476417]
["bitfinex-derivatives","BTCF0:USTF0",1751377830588,1.36527195,106820.0,106810.0,0.5139799]
["bitfinex-derivatives","BTCF0:USTF0",1751377831197,1.11527195,106820.0,106810.0,0.5139799]
["bitfinex-derivatives","BTCF0:USTF0",1751377831596,0.1871889,106810.0,106800.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1751377831796,0.1872064,106800.0,106790.0,1.87665965]
["bitfinex-derivatives","BTCF0:USTF0",1751377831998,2.14639102,106800.0,106790.0,0.641551]
["bitfinex-derivatives","BTCF0:USTF0",1751377832302,2.14639102,106800.0,106790.0,0.64157694]
["bitfinex-derivatives","BTCF0:USTF0",1751377832902,2.14639102,106800.0,106790.0,0.63220694]
["bitfinex-derivatives","BTCF0:USTF0",1751377833198,2.14639102,106800.0,106790.0,0.44499734]
["bitfinex-derivatives","BTCF0:USTF0",1751377833401,2.14639102,106800.0,106790.0,0.63222174]
["bitfinex-derivatives","BTCF0:USTF0",1751377833601,2.1403072,106800.0,106790.0,0.6461015]
["bitfinex-derivatives","BTCF0:USTF0",1751377833803,2.1403072,106800.0,106790.0,0.63222174]
["bitfinex-derivatives","BTCF0:USTF0",1751377833996,2.1403072,106800.0,106790.0,0.76956155]
["bitfinex-derivatives","BTCF0:USTF0",1751377833997,2.13118348,106800.0,106790.0,0.76956155]
["bitfinex-derivatives","BTCF0:USTF0",1751377834404,2.16587094,106800.0,106790.0,0.76956155]
["bitfinex-derivatives","BTCF0:USTF0",1751377834613,1.83335863,106800.0,106790.0,0.75562734]
["bitfinex-derivatives","BTCF0:USTF0",1751377834802,1.83335863,106800.0,106790.0,1.16562734]
["bitfinex-derivatives","BTCF0:USTF0",1751377835108,1.83335863,106800.0,106790.0,1.15625734]
["bitfinex-derivatives","BTCF0:USTF0",1751377836000,2.16587094,106800.0,106790.0,0.96268734]
["bitfinex-derivatives","BTCF0:USTF0",1751377836198,0.1872237,106790.0,106780.0,0.31854975]
["bitfinex-derivatives","BTCF0:USTF0",1751377836400,0.1872412,106780.0,106770.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1751377836703,0.187329,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1751377836894,0.50463113,106730.0,106720.0,0.68302124]
["bitfinex-derivatives","BTCF0:USTF0",1751377837100,0.17211882,106730.0,106720.0,0.66402124]
["bitfinex-derivatives","BTCF0:USTF0",1751377837306,0.21813753,106730.0,106720.0,1.28402769]
["bitfinex-derivatives","BTCF0:USTF0",1751377837609,0.21813753,106730.0,106720.0,1.60365575]
["bitfinex-derivatives","BTCF0:USTF0",1751377837800,0.21813753,106730.0,106720.0,1.60265575]
["bitfinex-derivatives","BTCF0:USTF0",1751377838111,0.21813753,106730.0,106720.0,1.60365575]
["bitfinex-derivatives","BTCF0:USTF0",1751377838801,0.21813753,106730.0,106720.0,1.60265575]
["bitfinex-derivatives","BTCF0:USTF0",1751377839000,0.21813753,106730.0,106720.0,1.60365575]
["bitfinex-derivatives","BTCF0:USTF0",1751377839201,0.21813753,106730.0,106720.0,1.79835575]
["bitfinex-derivatives","BTCF0:USTF0",1751377839605,0.21813753,106730.0,106720.0,1.87507231]
["bitfinex-derivatives","BTCF0:USTF0",1751377839806,0.21813753,106730.0,106720.0,1.87407231]
["bitfinex-derivatives","BTCF0:USTF0",1751377840407,0.21813753,106730.0,106720.0,1.54156]
["bitfinex-derivatives","BTCF0:USTF0",1751377846613,0.21813753,106730.0,106720.0,1.35336]
["bitfinex-derivatives","BTCF0:USTF0",1751377846815,0.55064984,106730.0,106720.0,0.96146]
["bitfinex-derivatives","BTCF0:USTF0",1751377847006,0.91824984,106730.0,106720.0,0.96146]
["bitfinex-derivatives","BTCF0:USTF0",1751377847207,0.58573753,106730.0,106720.0,0.96146]
["bitfinex-derivatives","BTCF0:USTF0",1751377847611,0.58573753,106730.0,106720.0,1.34146]
["bitfinex-derivatives","BTCF0:USTF0",1751377848718,0.58573753,106730.0,106720.0,1.5288027]
["bitfinex-derivatives","BTCF0:USTF0",1751377848914,0.21813753,106730.0,106720.0,1.86131501]
["bitfinex-derivatives","BTCF0:USTF0",1751377849113,0.21813753,106730.0,106720.0,1.67397231]
["bitfinex-derivatives","BTCF0:USTF0",1751377849415,0.21813753,106730.0,106720.0,1.34146]
["bitfinex-derivatives","BTCF0:USTF0",1751377849819,0.21813753,106730.0,106720.0,1.5288025]
["bitfinex-derivatives","BTCF0:USTF0",1751377850020,0.21813753,106730.0,106720.0,1.86131481]
["bitfinex-derivatives","BTCF0:USTF0",1751377850314,0.04601871,106730.0,106720.0,1.86131481]
["bitfinex-derivatives","BTCF0:USTF0",1751377850514,0.23334361,106730.0,106720.0,1.86131481]
["bitfinex-derivatives","BTCF0:USTF0",1751377850717,0.04601871,106730.0,106720.0,1.86131481]
["bitfinex-derivatives","BTCF0:USTF0",1751377850914,1.5281674,106750.0,106720.0,2.49071642]
["bitfinex-derivatives","BTCF0:USTF0",1751377851216,1.6218198,106750.0,106740.0,0.51981991]
["bitfinex-derivatives","BTCF0:USTF0",1751377851418,1.6218198,106750.0,106740.0,1.21981991]
["bitfinex-derivatives","BTCF0:USTF0",1751377851611,1.6218198,106750.0,106740.0,1.59871991]
["bitfinex-derivatives","BTCF0:USTF0",1751377851915,1.6218198,106750.0,106740.0,1.17259875]
["bitfinex-derivatives","BTCF0:USTF0",1751377851916,1.62192894,106750.0,106740.0,1.17259875]
["bitfinex-derivatives","BTCF0:USTF0",1751377854018,1.62192894,106750.0,106740.0,1.35990665]
["bitfinex-derivatives","BTCF0:USTF0",1751377854718,1.66827599,106750.0,106740.0,1.35990665]
["bitfinex-derivatives","BTCF0:USTF0",1751377854918,1.66827599,106750.0,106740.0,1.69241896]
["bitfinex-derivatives","BTCF0:USTF0",1751377855119,1.62144919,106750.0,106740.0,1.69241896]
["bitfinex-derivatives","BTCF0:USTF0",1751377855814,1.57462359,106750.0,106740.0,1.69241896]
["bitfinex-derivatives","BTCF0:USTF0",1751377856021,1.34049619,106750.0,106740.0,1.87977896]
["bitfinex-derivatives","BTCF0:USTF0",1751377856219,0.2340702,106770.0,106760.0,0.1872728]
["bitfinex-derivatives","BTCF0:USTF0",1751377856421,0.3276852,106780.0,106770.0,0.1872552]
["bitfinex-derivatives","BTCF0:USTF0",1751377856622,0.3276852,106780.0,106770.0,1.3061552]
["bitfinex-derivatives","BTCF0:USTF0",1751377856837,0.3276852,106780.0,106770.0,1.3998364]
["bitfinex-derivatives","BTCF0:USTF0",1751377857128,0.32777545,106780.0,106770.0,1.3998364]
["bitfinex-derivatives","BTCF0:USTF0",1751377857421,0.32788082,106780.0,106770.0,1.3998364]
["bitfinex-derivatives","BTCF0:USTF0",1751377858017,0.28106732,106780.0,106770.0,1.3998364]
["bitfinex-derivatives","BTCF0:USTF0",1751377858222,0.23424692,106780.0,106770.0,1.73234871]
["bitfinex-derivatives","BTCF0:USTF0",1751377858418,0.04700912,106780.0,106770.0,1.73234871]
["bitfinex-derivatives","BTCF0:USTF0",1751377858618,0.23424692,106780.0,106770.0,1.73234871]
["bitfinex-derivatives","BTCF0:USTF0",1751377858825,0.23424692,106780.0,106770.0,1.3998364]
["bitfinex-derivatives","BTCF0:USTF0",1751377859723,0.23424692,106780.0,106770.0,1.73234871]
["bitfinex-derivatives","BTCF0:USTF0",1751377859920,0.04700912,106780.0,106770.0,1.73234871]
["bitfinex-derivatives","BTCF0:USTF0",1751377860122,0.23424692,106780.0,106770.0,1.73234871]
["bitfinex-derivatives","BTCF0:USTF0",1751377860627,0.23424692,106780.0,106770.0,1.3998364]
["bitfinex-derivatives","BTCF0:USTF0",1751377861023,0.04700912,106780.0,106770.0,1.73234871]
["bitfinex-derivatives","BTCF0:USTF0",1751377861327,0.23424692,106780.0,106770.0,1.73234871]
["bitfinex-derivatives","BTCF0:USTF0",1751377861521,0.04700912,106780.0,106770.0,1.73234871]
["bitfinex-derivatives","BTCF0:USTF0",1751377861721,0.23424682,106780.0,106770.0,1.73234871]
["bitfinex-derivatives","BTCF0:USTF0",1751377862127,0.23424682,106780.0,106770.0,1.3998364]
["bitfinex-derivatives","BTCF0:USTF0",1751377862718,0.23424682,106780.0,106770.0,0.8236812]
["bitfinex-derivatives","BTCF0:USTF0",1751377862924,0.94925913,106780.0,106770.0,0.8236812]
["bitfinex-derivatives","BTCF0:USTF0",1751377863126,1.13775913,106780.0,106770.0,0.8236812]
["bitfinex-derivatives","BTCF0:USTF0",1751377864026,1.13775913,106780.0,106770.0,0.77668121]
["bitfinex-derivatives","BTCF0:USTF0",1751377864829,1.57507113,106780.0,106770.0,0.29094082]
["bitfinex-derivatives","BTCF0:USTF0",1751377865021,0.1872554,106770.0,106760.0,0.34061001]
["bitfinex-derivatives","BTCF0:USTF0",1751377865230,0.187308,106740.0,106730.0,0.64317]
["bitfinex-derivatives","BTCF0:USTF0",1751377865431,0.187308,106740.0,106730.0,1.27227]
["bitfinex-derivatives","BTCF0:USTF0",1751377865631,0.187308,106740.0,106730.0,1.60478231]
["bitfinex-derivatives","BTCF0:USTF0",1751377865834,0.187308,106740.0,106730.0,1.88353719]
["bitfinex-derivatives","BTCF0:USTF0",1751377866023,1.8120622,106750.0,106740.0,0.1873079]
["bitfinex-derivatives","BTCF0:USTF0",1751377866228,1.8120622,106750.0,106740.0,1.1506079]
["bitfinex-derivatives","BTCF0:USTF0",1751377866720,1.8120622,106750.0,106740.0,1.24429787]
["bitfinex-derivatives","BTCF0:USTF0",1751377870636,1.6220622,106750.0,106740.0,1.76011018]
["bitfinex-derivatives","BTCF0:USTF0",1751377871540,1.6220622,106750.0,106740.0,1.42759787]
["bitfinex-derivatives","BTCF0:USTF0",1751377872433,1.95457451,106750.0,106740.0,1.05698997]
["bitfinex-derivatives","BTCF0:USTF0",1751377872638,2.14347451,106750.0,106740.0,1.24429797]
["bitfinex-derivatives","BTCF0:USTF0",1751377872943,1.8109622,106750.0,106740.0,1.24429797]
["bitfinex-derivatives","BTCF0:USTF0",1751377873140,1.6220622,106750.0,106740.0,1.57681028]
["bitfinex-derivatives","BTCF0:USTF0",1751377873346,1.5284094,106750.0,106740.0,1.76411028]
["bitfinex-derivatives","BTCF0:USTF0",1751377874044,1.5284094,106750.0,106740.0,1.43159797]
["bitfinex-derivatives","BTCF0:USTF0",1751377874446,1.5284094,106750.0,106740.0,1.24428997]
["bitfinex-derivatives","BTCF0:USTF0",1751377875044,1.7173094,106750.0,106740.0,1.24428997]
["bitfinex-derivatives","BTCF0:USTF0",1751377876138,1.7173094,106750.0,106740.0,1.43159797]
["bitfinex-derivatives","BTCF0:USTF0",1751377877048,1.5284094,106750.0,106740.0,1.76411028]
["bitfinex-derivatives","BTCF0:USTF0",1751377877542,1.5284094,106750.0,106740.0,1.43159797]
["bitfinex-derivatives","BTCF0:USTF0",1751377877746,1.5284094,106750.0,106740.0,1.24428997]
["bitfinex-derivatives","BTCF0:USTF0",1751377878142,1.5284094,106750.0,106740.0,1.43159797]
["bitfinex-derivatives","BTCF0:USTF0",1751377878539,1.7105094,106750.0,106740.0,1.43159797]
["bitfinex-derivatives","BTCF0:USTF0",1751377879042,1.5284094,106750.0,106740.0,1.76411028]
["bitfinex-derivatives","BTCF0:USTF0",1751377879242,1.5284094,106750.0,106740.0,1.43159797]
["bitfinex-derivatives","BTCF0:USTF0",1751377879542,1.5284094,106750.0,106740.0,1.76411028]
["bitfinex-derivatives","BTCF0:USTF0",1751377881346,1.5284094,106750.0,106740.0,1.43159797]
["bitfinex-derivatives","BTCF0:USTF0",1751377882246,1.5284094,106750.0,106740.0,1.39159797]
["bitfinex-derivatives","BTCF0:USTF0",1751377883548,1.7189094,106750.0,106740.0,1.39159797]
["bitfinex-derivatives","BTCF0:USTF0",1751377883748,1.6720854,106750.0,106740.0,1.39159797]
["bitfinex-derivatives","BTCF0:USTF0",1751377884048,1.4815704,106750.0,106740.0,1.72411028]
["bitfinex-derivatives","BTCF0:USTF0",1751377884645,1.4815704,106750.0,106740.0,1.39159797]
["bitfinex-derivatives","BTCF0:USTF0",1751377884949,1.4815704,106750.0,106740.0,1.72411028]
["bitfinex-derivatives","BTCF0:USTF0",1751377885645,1.4815704,106750.0,106740.0,1.39159797]
["bitfinex-derivatives","BTCF0:USTF0",1751377886549,1.4815704,106750.0,106740.0,1.01698997]
["bitfinex-derivatives","BTCF0:USTF0",1751377886738,1.6692704,106750.0,106740.0,1.20429787]
["bitfinex-derivatives","BTCF0:USTF0",1751377887248,1.4815704,106750.0,106740.0,1.53681018]
["bitfinex-derivatives","BTCF0:USTF0",1751377887446,1.4815704,106750.0,106740.0,1.72471018]
["bitfinex-derivatives","BTCF0:USTF0",1751377887841,1.4815704,106750.0,106740.0,1.39219787]
["bitfinex-derivatives","BTCF0:USTF0",1751377888343,1.4815704,106750.0,106740.0,1.72471018]
["bitfinex-derivatives","BTCF0:USTF0",1751377890146,1.29428,106750.0,106740.0,1.72471018]
["bitfinex-derivatives","BTCF0:USTF0",1751377891452,0.2808966,106770.0,106760.0,0.1872728]
["bitfinex-derivatives","BTCF0:USTF0",1751377891652,2.01502542,106780.0,106770.0,0.1872553]
["bitfinex-derivatives","BTCF0:USTF0",1751377891850,1.52868692,106780.0,106770.0,1.51806761]
["bitfinex-derivatives","BTCF0:USTF0",1751377892051,1.52868692,106780.0,106770.0,1.6687365]
["bitfinex-derivatives","BTCF0:USTF0",1751377892247,1.52868692,106780.0,106770.0,2.00124881]
["bitfinex-derivatives","BTCF0:USTF0",1751377896158,0.23424692,106780.0,106770.0,1.6687365]
["bitfinex-derivatives","BTCF0:USTF0",1751377896358,0.23424692,106780.0,106770.0,2.00124881]
["bitfinex-derivatives","BTCF0:USTF0",1751377896754,0.04700912,106780.0,106770.0,2.00124881]
["bitfinex-derivatives","BTCF0:USTF0",1751377899761,0.04700912,106780.0,106770.0,1.6687365]
["bitfinex-derivatives","BTCF0:USTF0",1751377899962,0.04700912,106780.0,106770.0,2.00124881]
["bitfinex-derivatives","BTCF0:USTF0",1751377901762,0.00010537,106780.0,106770.0,2.00124881]
["bitfinex-derivatives","BTCF0:USTF0",1751377902162,0.00310537,106780.0,106770.0,2.00124881]
["bitfinex-derivatives","BTCF0:USTF0",1751377902662,0.00010537,106780.0,106770.0,1.6687365]
["bitfinex-derivatives","BTCF0:USTF0",1751377902866,0.00010537,106780.0,106770.0,2.00224881]
["bitfinex-derivatives","BTCF0:USTF0",1751377903863,0.04699239,106780.0,106770.0,2.00224881]
["bitfinex-derivatives","BTCF0:USTF0",1751377904065,0.00010537,106780.0,106770.0,2.00224881]
["bitfinex-derivatives","BTCF0:USTF0",1751377904664,0.00210537,106780.0,106770.0,2.00224881]
["bitfinex-derivatives","BTCF0:USTF0",1751377908865,0.00210537,106780.0,106770.0,1.1697365]
["bitfinex-derivatives","BTCF0:USTF0",1751377909171,0.18934307,106780.0,106770.0,1.3996365]
["bitfinex-derivatives","BTCF0:USTF0",1751377909465,0.19010537,106780.0,106770.0,1.4006365]
["bitfinex-derivatives","BTCF0:USTF0",1751377909665,0.56024317,106780.0,106770.0,1.2012365]
["bitfinex-derivatives","BTCF0:USTF0",1751377909968,0.56024317,106780.0,106770.0,1.2002365]
["bitfinex-derivatives","BTCF0:USTF0",1751377910164,0.56024317,106780.0,106770.0,1.2012365]
["bitfinex-derivatives","BTCF0:USTF0",1751377910968,0.37300537,106780.0,106770.0,1.53374881]
["bitfinex-derivatives","BTCF0:USTF0",1751377911268,0.37300537,106780.0,106770.0,1.71814881]
["bitfinex-derivatives","BTCF0:USTF0",1751377911671,0.37300537,106780.0,106770.0,1.3856365]
["bitfinex-derivatives","BTCF0:USTF0",1751377913071,0.37300537,106780.0,106770.0,1.3846365]
["bitfinex-derivatives","BTCF0:USTF0",1751377913266,0.37300537,106780.0,106770.0,1.3856365]
["bitfinex-derivatives","BTCF0:USTF0",1751377913664,0.37300537,106780.0,106770.0,1.71814881]
["bitfinex-derivatives","BTCF0:USTF0",1751377914572,0.37300537,106780.0,106770.0,1.3856365]
["bitfinex-derivatives","BTCF0:USTF0",1751377914771,0.37300537,106780.0,106770.0,1.3846365]
["bitfinex-derivatives","BTCF0:USTF0",1751377914964,0.37300537,106780.0,106770.0,1.3856365]
["bitfinex-derivatives","BTCF0:USTF0",1751377916170,0.37300537,106780.0,106770.0,1.3846365]
["bitfinex-derivatives","BTCF0:USTF0",1751377916367,0.37300537,106780.0,106770.0,1.3856365]
["bitfinex-derivatives","BTCF0:USTF0",1751377917077,0.89275538,106780.0,106770.0,1.0029364]
["bitfinex-derivatives","BTCF0:USTF0",1751377917273,1.08115538,106780.0,106770.0,1.0029364]
["bitfinex-derivatives","BTCF0:USTF0",1751377917773,0.89391768,106780.0,106770.0,1.0029364]
["bitfinex-derivatives","BTCF0:USTF0",1751377918273,1.08115538,106780.0,106770.0,1.0029364]
["bitfinex-derivatives","BTCF0:USTF0",1751377918572,1.08115538,106780.0,106770.0,0.8156812]
["bitfinex-derivatives","BTCF0:USTF0",1751377918773,1.08115538,106780.0,106770.0,1.0029364]
["bitfinex-derivatives","BTCF0:USTF0",1751377920575,0.74864307,106780.0,106770.0,1.0029364]
["bitfinex-derivatives","BTCF0:USTF0",1751377920976,1.08115538,106780.0,106770.0,1.0029364]
["bitfinex-derivatives","BTCF0:USTF0",1751377921371,0.74864307,106780.0,106770.0,1.0029364]
["bitfinex-derivatives","BTCF0:USTF0",1751377922066,0.74864307,106780.0,106770.0,1.1929364]
["bitfinex-derivatives","BTCF0:USTF0",1751377923186,0.00210537,106780.0,106770.0,1.52544871]
["bitfinex-derivatives","BTCF0:USTF0",1751377923368,0.00210537,106780.0,106770.0,1.90944871]
["bitfinex-derivatives","BTCF0:USTF0",1751377925083,0.00210537,106780.0,106770.0,1.5769364]
["bitfinex-derivatives","BTCF0:USTF0",1751377925285,0.00210537,106780.0,106770.0,1.90944871]
["bitfinex-derivatives","BTCF0:USTF0",1751377927888,0.00210537,106780.0,106770.0,1.84195463]
["bitfinex-derivatives","BTCF0:USTF0",1751377929682,0.18934297,106780.0,106770.0,1.84195463]
["bitfinex-derivatives","BTCF0:USTF0",1751377930388,0.00210537,106780.0,106770.0,1.84195463]
["bitfinex-derivatives","BTCF0:USTF0",1751377931190,0.18934297,106780.0,106770.0,1.5769364]
["bitfinex-derivatives","BTCF0:USTF0",1751377931387,0.00210537,106780.0,106770.0,1.84195463]
["bitfinex-derivatives","BTCF0:USTF0",1751377932383,0.00210537,106780.0,106770.0,2.10697286]
["bitfinex-derivatives","BTCF0:USTF0",1751377932788,0.00210537,106780.0,106770.0,1.84195463]
["bitfinex-derivatives","BTCF0:USTF0",1751377933990,0.18934297,106780.0,106770.0,1.84195463]
["bitfinex-derivatives","BTCF0:USTF0",1751377934383,0.18934297,106780.0,106770.0,1.64425463]
["bitfinex-derivatives","BTCF0:USTF0",1751377934583,0.37174297,106780.0,106770.0,1.64425463]
["bitfinex-derivatives","BTCF0:USTF0",1751377935485,0.6367612,106780.0,106770.0,1.1919812]
["bitfinex-derivatives","BTCF0:USTF0",1751377935785,0.8177612,106780.0,106770.0,0.8146812]
["bitfinex-derivatives","BTCF0:USTF0",1751377935997,1.0122612,106780.0,106770.0,0.8146812]
["bitfinex-derivatives","BTCF0:USTF0",1751377937188,1.1995732,106780.0,106770.0,0.76778738]
["bitfinex-derivatives","BTCF0:USTF0",1751377937596,1.1995732,106780.0,106770.0,0.74575952]
["bitfinex-derivatives","BTCF0:USTF0",1751377938391,1.4495732,106780.0,106770.0,0.69255952]
["bitfinex-derivatives","BTCF0:USTF0",1751377938592,1.4495732,106780.0,106770.0,0.7862144]
["bitfinex-derivatives","BTCF0:USTF0",1751377938793,1.71459143,106780.0,106770.0,0.7172244]
["bitfinex-derivatives","BTCF0:USTF0",1751377938994,1.71459143,106780.0,106770.0,0.70300215]
["bitfinex-derivatives","BTCF0:USTF0",1751377939191,1.71459143,106780.0,106770.0,0.68100215]
["bitfinex-derivatives","BTCF0:USTF0",1751377939585,1.4495732,106780.0,106770.0,0.68100215]
["bitfinex-derivatives","BTCF0:USTF0",1751377939789,1.51608161,106780.0,106770.0,0.68100215]
["bitfinex-derivatives","BTCF0:USTF0",1751377939988,1.51608161,106780.0,106770.0,0.65870215]
["bitfinex-derivatives","BTCF0:USTF0",1751377940186,1.51608161,106780.0,106770.0,0.78355488]
["bitfinex-derivatives","BTCF0:USTF0",1751377940596,1.51608161,106780.0,106770.0,0.28594766]
["bitfinex-derivatives","BTCF0:USTF0",1751377940797,1.51608161,106780.0,106770.0,0.37286928]
["bitfinex-derivatives","BTCF0:USTF0",1751377940996,1.51608161,106780.0,106770.0,0.44452416]
["bitfinex-derivatives","BTCF0:USTF0",1751377941192,1.51608161,106780.0,106770.0,0.37172416]
["bitfinex-derivatives","BTCF0:USTF0",1751377941400,1.5923483,106780.0,106770.0,0.58365488]
["bitfinex-derivatives","BTCF0:USTF0",1751377941699,1.5923483,106780.0,106770.0,0.38475488]
["bitfinex-derivatives","BTCF0:USTF0",1751377942000,1.5923483,106780.0,106770.0,0.69875488]
["bitfinex-derivatives","BTCF0:USTF0",1751377942001,1.5973483,106780.0,106770.0,0.69875488]
["bitfinex-derivatives","BTCF0:USTF0",1751377942401,1.5973483,106780.0,106770.0,0.53722578]
["bitfinex-derivatives","BTCF0:USTF0",1751377942598,0.1872551,106770.0,106760.0,0.69129218]
["bitfinex-derivatives","BTCF0:USTF0",1751377942794,2.32219374,106770.0,106760.0,0.67417]
["bitfinex-derivatives","BTCF0:USTF0",1751377943005,3.09104838,106770.0,106760.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1751377943192,0.1872727,106760.0,106750.0,1.61515087]
["bitfinex-derivatives","BTCF0:USTF0",1751377943394,1.06809934,106760.0,106750.0,1.67515087]
["bitfinex-derivatives","BTCF0:USTF0",1751377943599,1.25544334,106760.0,106750.0,1.76881452]
["bitfinex-derivatives","BTCF0:USTF0",1751377944711,1.25544334,106760.0,106750.0,1.70871209]
["bitfinex-derivatives","BTCF0:USTF0",1751377944912,1.25944334,106760.0,106750.0,1.70871209]
["bitfinex-derivatives","BTCF0:USTF0",1751377945599,1.25944334,106760.0,106750.0,1.52293006]
["bitfinex-derivatives","BTCF0:USTF0",1751377946204,1.07309934,106760.0,106750.0,1.52293006]
["bitfinex-derivatives","BTCF0:USTF0",1751377946399,1.26044334,106760.0,106750.0,1.70813006]
["bitfinex-derivatives","BTCF0:USTF0",1751377946605,1.07309934,106760.0,106750.0,1.70813006]
["bitfinex-derivatives","BTCF0:USTF0",1751377946805,0.89009934,106760.0,106750.0,1.70813006]
["bitfinex-derivatives","BTCF0:USTF0",1751377947012,0.5585727,106760.0,106750.0,1.70813006]
["bitfinex-derivatives","BTCF0:USTF0",1751377947219,0.3780727,106760.0,106750.0,2.08811996]
["bitfinex-derivatives","BTCF0:USTF0",1751377947412,0.3780727,106760.0,106750.0,1.90083006]
["bitfinex-derivatives","BTCF0:USTF0",1751377947607,0.70959934,106760.0,106750.0,1.90083006]
["bitfinex-derivatives","BTCF0:USTF0",1751377947910,0.70959934,106760.0,106750.0,1.70813006]
["bitfinex-derivatives","BTCF0:USTF0",1751377948109,0.89629934,106760.0,106750.0,1.52293006]
["bitfinex-derivatives","BTCF0:USTF0",1751377949212,0.70959934,106760.0,106750.0,1.71153006]
["bitfinex-derivatives","BTCF0:USTF0",1751377951015,0.70959934,106760.0,106750.0,1.52293006]
["bitfinex-derivatives","BTCF0:USTF0",1751377951211,0.89929934,106760.0,106750.0,1.52293006]
["bitfinex-derivatives","BTCF0:USTF0",1751377951509,0.89929934,106760.0,106750.0,1.70413006]
["bitfinex-derivatives","BTCF0:USTF0",1751377952512,0.89929934,106760.0,106750.0,1.52293006]
["bitfinex-derivatives","BTCF0:USTF0",1751377953114,0.89929934,106760.0,106750.0,1.70413006]
["bitfinex-derivatives","BTCF0:USTF0",1751377953615,0.70959934,106760.0,106750.0,1.70413006]
["bitfinex-derivatives","BTCF0:USTF0",1751377954013,0.70959934,106760.0,106750.0,1.89193006]
["bitfinex-derivatives","BTCF0:USTF0",1751377954210,0.70959934,106760.0,106750.0,2.07921996]
["bitfinex-derivatives","BTCF0:USTF0",1751377954211,0.1922727,106760.0,106750.0,2.07921996]
["bitfinex-derivatives","BTCF0:USTF0",1751377954415,0.1922727,106760.0,106750.0,2.27641996]
["bitfinex-derivatives","BTCF0:USTF0",1751377955313,0.1922723,106760.0,106750.0,2.6079466]
["bitfinex-derivatives","BTCF0:USTF0",1751377957317,0.005,106760.0,106750.0,2.6079466]
["bitfinex-derivatives","BTCF0:USTF0",1751377958010,0.005,106760.0,106750.0,3.0452906]
["bitfinex-derivatives","BTCF0:USTF0",1751377958211,0.005,106760.0,106750.0,2.7952906]
["bitfinex-derivatives","BTCF0:USTF0",1751377958612,0.005,106760.0,106750.0,3.0452906]
["bitfinex-derivatives","BTCF0:USTF0",1751377958815,0.004,106760.0,106750.0,3.0462906]
["bitfinex-derivatives","BTCF0:USTF0",1751377959919,0.004,106760.0,106750.0,3.16560909]
["bitfinex-derivatives","BTCF0:USTF0",1751377960121,1.5282294,106770.0,106760.0,0.1872723]
["bitfinex-derivatives","BTCF0:USTF0",1751377960321,1.5282294,106770.0,106760.0,1.6287354]
["bitfinex-derivatives","BTCF0:USTF0",1751377960710,1.5282294,106770.0,106760.0,1.72239905]
["bitfinex-derivatives","BTCF0:USTF0",1751377962423,1.5292294,106770.0,106760.0,1.72239905]
["bitfinex-derivatives","BTCF0:USTF0",1751377962720,1.7942925,106770.0,106760.0,1.45633595]
["bitfinex-derivatives","BTCF0:USTF0",1751377962919,1.7942925,106770.0,106760.0,1.45733595]
["bitfinex-derivatives","BTCF0:USTF0",1751377963319,1.7942925,106770.0,106760.0,1.27006365]
["bitfinex-derivatives","BTCF0:USTF0",1751377963522,1.7942925,106770.0,106760.0,1.45733595]
["bitfinex-derivatives","BTCF0:USTF0",1751377963921,1.5292294,106770.0,106760.0,1.45733595]
["bitfinex-derivatives","BTCF0:USTF0",1751377964227,1.7942925,106770.0,106760.0,1.45733595]
["bitfinex-derivatives","BTCF0:USTF0",1751377964727,1.7942925,106770.0,106760.0,1.27006365]
["bitfinex-derivatives","BTCF0:USTF0",1751377965619,1.7942925,106770.0,106760.0,1.26906365]
["bitfinex-derivatives","BTCF0:USTF0",1751377965925,1.86069873,106770.0,106760.0,1.45633595]
["bitfinex-derivatives","BTCF0:USTF0",1751377966425,1.86469873,106770.0,106760.0,1.45633595]
["bitfinex-derivatives","BTCF0:USTF0",1751377967527,1.86469873,106770.0,106760.0,1.26906365]
["bitfinex-derivatives","BTCF0:USTF0",1751377967724,1.86469873,106770.0,106760.0,1.45633605]
["bitfinex-derivatives","BTCF0:USTF0",1751377967922,2.05069873,106770.0,106760.0,1.08696365]
["bitfinex-derivatives","BTCF0:USTF0",1751377968114,2.24179873,106770.0,106760.0,1.27423605]
["bitfinex-derivatives","BTCF0:USTF0",1751377968518,2.24179873,106770.0,106760.0,1.46353605]
["bitfinex-derivatives","BTCF0:USTF0",1751377968928,2.24179873,106770.0,106760.0,1.27626365]
["bitfinex-derivatives","BTCF0:USTF0",1751377969230,2.24179873,106770.0,106760.0,1.46353595]
["bitfinex-derivatives","BTCF0:USTF0",1751377969526,2.24179873,106770.0,106760.0,1.27626365]
["bitfinex-derivatives","BTCF0:USTF0",1751377970126,2.24179873,106770.0,106760.0,1.08696365]
["bitfinex-derivatives","BTCF0:USTF0",1751377970326,1.5332294,106770.0,106760.0,1.27423605]
["bitfinex-derivatives","BTCF0:USTF0",1751377970527,1.5332294,106770.0,106760.0,1.45643605]
["bitfinex-derivatives","BTCF0:USTF0",1751377971625,1.5332294,106770.0,106760.0,1.78790538]
["bitfinex-derivatives","BTCF0:USTF0",1751377972027,1.5332294,106770.0,106760.0,1.45643605]
["bitfinex-derivatives","BTCF0:USTF0",1751377976925,1.29916,106770.0,106760.0,1.78790538]
["bitfinex-derivatives","BTCF0:USTF0",1751377977130,1.29916,106770.0,106760.0,1.92927796]
["bitfinex-derivatives","BTCF0:USTF0",1751377978425,0.005,106770.0,106760.0,1.93027796]
["bitfinex-derivatives","BTCF0:USTF0",1751377978630,0.005,106770.0,106760.0,2.26174729]
["bitfinex-derivatives","BTCF0:USTF0",1751377978929,0.005,106770.0,106760.0,1.93027796]
["bitfinex-derivatives","BTCF0:USTF0",1751377985736,0.005,106770.0,106760.0,1.86384625]
["bitfinex-derivatives","BTCF0:USTF0",1751377988340,0.1922549,106770.0,106760.0,1.59880863]
["bitfinex-derivatives","BTCF0:USTF0",1751377989640,0.3801549,106770.0,106760.0,1.72247367]
["bitfinex-derivatives","BTCF0:USTF0",1751377990134,0.005,106770.0,106760.0,1.72247367]
["bitfinex-derivatives","BTCF0:USTF0",1751377990541,0.1922549,106770.0,106760.0,1.72247367]
["bitfinex-derivatives","BTCF0:USTF0",1751377991538,0.1922549,106770.0,106760.0,1.9082557]
["bitfinex-derivatives","BTCF0:USTF0",1751377993234,0.1922549,106770.0,106760.0,1.64321808]
["bitfinex-derivatives","BTCF0:USTF0",1751377993435,0.1922549,106770.0,106760.0,1.9082557]
["bitfinex-derivatives","BTCF0:USTF0",1751377993644,0.45729252,106770.0,106760.0,1.64321808]
["bitfinex-derivatives","BTCF0:USTF0",1751377993843,0.64179252,106770.0,106760.0,1.45743605]
["bitfinex-derivatives","BTCF0:USTF0",1751377994245,0.64179252,106770.0,106760.0,1.27423605]
["bitfinex-derivatives","BTCF0:USTF0",1751377994446,0.3767549,106770.0,106760.0,1.27523605]
["bitfinex-derivatives","BTCF0:USTF0",1751377994641,0.3767549,106770.0,106760.0,1.54027367]
["bitfinex-derivatives","BTCF0:USTF0",1751377995446,0.3767549,106770.0,106760.0,1.27523605]
["bitfinex-derivatives","BTCF0:USTF0",1751377995640,0.3767549,106770.0,106760.0,1.54027367]
["bitfinex-derivatives","BTCF0:USTF0",1751377997144,0.3767549,106770.0,106760.0,1.73437367]
["bitfinex-derivatives","BTCF0:USTF0",1751377998044,0.1895,106770.0,106760.0,1.73437367]
["bitfinex-derivatives","BTCF0:USTF0",1751377998346,0.1922548,106770.0,106760.0,1.73437367]
["bitfinex-derivatives","BTCF0:USTF0",1751377998745,0.005,106770.0,106760.0,1.9201557]
["bitfinex-derivatives","BTCF0:USTF0",1751377999145,0.1922548,106770.0,106760.0,1.9201557]
["bitfinex-derivatives","BTCF0:USTF0",1751377999535,0.005,106770.0,106760.0,1.9201557]
["bitfinex-derivatives","BTCF0:USTF0",1751377999941,0.005,106770.0,106760.0,1.65511808]
["bitfinex-derivatives","BTCF0:USTF0",1751378000143,0.005,106770.0,106760.0,1.9201557]
["bitfinex-derivatives","BTCF0:USTF0",1751378001947,0.1922548,106770.0,106760.0,1.5427557]
["bitfinex-derivatives","BTCF0:USTF0",1751378002148,0.3765548,106770.0,106760.0,1.7239557]
["bitfinex-derivatives","BTCF0:USTF0",1751378002348,0.3765548,106770.0,106760.0,1.9203557]
["bitfinex-derivatives","BTCF0:USTF0",1751378002743,0.005,106770.0,106760.0,1.9203557]
["bitfinex-derivatives","BTCF0:USTF0",1751378004452,0.005,106770.0,106760.0,1.73457367]
["bitfinex-derivatives","BTCF0:USTF0",1751378004856,0.1922547,106770.0,106760.0,1.73457367]
["bitfinex-derivatives","BTCF0:USTF0",1751378005052,0.005,106770.0,106760.0,1.73457367]
["bitfinex-derivatives","BTCF0:USTF0",1751378005252,0.1922547,106770.0,106760.0,1.73457367]
["bitfinex-derivatives","BTCF0:USTF0",1751378006453,0.005,106770.0,106760.0,1.73457367]
["bitfinex-derivatives","BTCF0:USTF0",1751378006658,0.192255,106770.0,106760.0,1.73457367]
["bitfinex-derivatives","BTCF0:USTF0",1751378006849,0.005,106770.0,106760.0,1.73457367]
["bitfinex-derivatives","BTCF0:USTF0",1751378009065,0.1922549,106770.0,106760.0,1.53817367]
["bitfinex-derivatives","BTCF0:USTF0",1751378009267,0.45729252,106770.0,106760.0,1.27313605]
["bitfinex-derivatives","BTCF0:USTF0",1751378009462,0.5804549,106770.0,106760.0,1.27313605]
["bitfinex-derivatives","BTCF0:USTF0",1751378010967,0.5804549,106770.0,106760.0,1.53817367]
["bitfinex-derivatives","BTCF0:USTF0",1751378011464,0.5804549,106770.0,106760.0,1.09093605]
["bitfinex-derivatives","BTCF0:USTF0",1751378011465,0.84549252,106770.0,106760.0,1.09093605]
["bitfinex-derivatives","BTCF0:USTF0",1751378011664,1.01298307,106770.0,106760.0,1.09093605]
["bitfinex-derivatives","BTCF0:USTF0",1751378011867,1.01298307,106770.0,106760.0,1.09193605]
["bitfinex-derivatives","BTCF0:USTF0",1751378012258,1.01298307,106770.0,106760.0,1.09093605]
["bitfinex-derivatives","BTCF0:USTF0",1751378012559,1.01298307,106770.0,106760.0,1.27686615]
["bitfinex-derivatives","BTCF0:USTF0",1751378013462,1.01298307,106770.0,106760.0,1.27686625]
["bitfinex-derivatives","BTCF0:USTF0",1751378013768,1.01298307,106770.0,106760.0,1.27786625]
["bitfinex-derivatives","BTCF0:USTF0",1751378015556,0.74794545,106770.0,106760.0,1.27786625]
["bitfinex-derivatives","BTCF0:USTF0",1751378015758,0.187255,106770.0,106760.0,1.73780387]
["bitfinex-derivatives","BTCF0:USTF0",1751378016064,0.187255,106770.0,106760.0,2.10960387]
["bitfinex-derivatives","BTCF0:USTF0",1751378018363,0.64219262,106770.0,106760.0,1.84456625]
["bitfinex-derivatives","BTCF0:USTF0",1751378018570,0.64219262,106770.0,106760.0,1.65866625]
["bitfinex-derivatives","BTCF0:USTF0",1751378019468,0.377155,106770.0,106760.0,1.65866625]
["bitfinex-derivatives","BTCF0:USTF0",1751378019674,0.377155,106770.0,106760.0,1.92370387]
["bitfinex-derivatives","BTCF0:USTF0",1751378021373,0.377155,106770.0,106760.0,1.73777377]
["bitfinex-derivatives","BTCF0:USTF0",1751378021569,0.187255,106770.0,106760.0,1.73777377]
["bitfinex-derivatives","BTCF0:USTF0",1751378025573,1.91604657,106780.0,106770.0,0.1872546]
["bitfinex-derivatives","BTCF0:USTF0",1751378025876,1.29418537,106780.0,106770.0,1.39919222]
["bitfinex-derivatives","BTCF0:USTF0",1751378026066,1.29418537,106780.0,106770.0,1.78229222]
["bitfinex-derivatives","BTCF0:USTF0",1751378026265,1.29418537,106780.0,106770.0,1.87595587]
["bitfinex-derivatives","BTCF0:USTF0",1751378026974,1.48142237,106780.0,106770.0,1.87595587]
["bitfinex-derivatives","BTCF0:USTF0",1751378027276,1.48642237,106780.0,106770.0,1.87595587]
["bitfinex-derivatives","BTCF0:USTF0",1751378030483,1.48642237,106780.0,106770.0,1.61091825]
["bitfinex-derivatives","BTCF0:USTF0",1751378030682,1.87142237,106780.0,106770.0,1.87595587]
["bitfinex-derivatives","BTCF0:USTF0",1751378030876,1.87142237,106780.0,106770.0,1.61091825]
["bitfinex-derivatives","BTCF0:USTF0",1751378031077,1.48642237,106780.0,106770.0,1.87595587]
["bitfinex-derivatives","BTCF0:USTF0",1751378031382,1.29918537,106780.0,106770.0,1.87595587]
["bitfinex-derivatives","BTCF0:USTF0",1751378031680,1.48642237,106780.0,106770.0,1.87595587]
["bitfinex-derivatives","BTCF0:USTF0",1751378031875,0.00510537,106780.0,106770.0,1.87595587]
["bitfinex-derivatives","BTCF0:USTF0",1751378032182,0.04857884,106790.0,106780.0,0.188237]
["bitfinex-derivatives","BTCF0:USTF0",1751378032479,0.04857884,106790.0,106780.0,1.33657462]
["bitfinex-derivatives","BTCF0:USTF0",1751378032871,0.04857884,106790.0,106780.0,1.4302295]
["bitfinex-derivatives","BTCF0:USTF0",1751378033282,0.04869894,106790.0,106780.0,1.4302295]
["bitfinex-derivatives","BTCF0:USTF0",1751378033680,0.05269894,106790.0,106780.0,1.4302295]
["bitfinex-derivatives","BTCF0:USTF0",1751378034480,0.05269894,106790.0,106780.0,1.50528271]
["bitfinex-derivatives","BTCF0:USTF0",1751378034870,0.05269894,106790.0,106780.0,1.4302295]
["bitfinex-derivatives","BTCF0:USTF0",1751378035073,0.04969894,106790.0,106780.0,1.4312295]
["bitfinex-derivatives","BTCF0:USTF0",1751378035475,0.04969894,106790.0,106780.0,1.6237295]
["bitfinex-derivatives","BTCF0:USTF0",1751378036175,0.50195606,106790.0,106780.0,0.98289188]
["bitfinex-derivatives","BTCF0:USTF0",1751378036376,0.04969894,106790.0,106780.0,1.4428295]
["bitfinex-derivatives","BTCF0:USTF0",1751378036577,0.23691844,106790.0,106780.0,1.6299295]
["bitfinex-derivatives","BTCF0:USTF0",1751378039585,0.23691844,106790.0,106780.0,1.43955879]
["bitfinex-derivatives","BTCF0:USTF0",1751378039784,0.23691844,106790.0,106780.0,1.70459641]
["bitfinex-derivatives","BTCF0:USTF0",1751378040587,0.23691844,106790.0,106780.0,1.43955879]
["bitfinex-derivatives","BTCF0:USTF0",1751378040785,0.23691844,106790.0,106780.0,1.70459641]
["bitfinex-derivatives","BTCF0:USTF0",1751378041387,0.50195606,106790.0,106780.0,1.43955889]
["bitfinex-derivatives","BTCF0:USTF0",1751378041574,0.23691844,106790.0,106780.0,1.43955889]
["bitfinex-derivatives","BTCF0:USTF0",1751378042079,0.43681844,106790.0,106780.0,1.43955889]
["bitfinex-derivatives","BTCF0:USTF0",1751378042678,0.70185606,106790.0,106780.0,0.86932179]
["bitfinex-derivatives","BTCF0:USTF0",1751378042878,0.89635606,106790.0,106780.0,0.87032179]
["bitfinex-derivatives","BTCF0:USTF0",1751378043086,0.89635606,106790.0,106780.0,0.86932179]
["bitfinex-derivatives","BTCF0:USTF0",1751378043283,0.63131844,106790.0,106780.0,0.86932179]
["bitfinex-derivatives","BTCF0:USTF0",1751378043486,0.89635606,106790.0,106780.0,1.05655879]
["bitfinex-derivatives","BTCF0:USTF0",1751378044486,0.89635606,106790.0,106780.0,1.05755879]
["bitfinex-derivatives","BTCF0:USTF0",1751378044986,0.43681844,106790.0,106780.0,1.50539641]
["bitfinex-derivatives","BTCF0:USTF0",1751378045185,0.23691844,106790.0,106780.0,1.43425879]
["bitfinex-derivatives","BTCF0:USTF0",1751378045386,0.23691844,106790.0,106780.0,1.69929641]
["bitfinex-derivatives","BTCF0:USTF0",1751378047590,0.23691844,106790.0,106780.0,1.43425879]
["bitfinex-derivatives","BTCF0:USTF0",1751378047787,0.23691844,106790.0,106780.0,1.69929641]
["bitfinex-derivatives","BTCF0:USTF0",1751378047983,0.23691844,106790.0,106780.0,1.6246295]
["bitfinex-derivatives","BTCF0:USTF0",1751378048183,0.50195606,106790.0,106780.0,1.17235488]
["bitfinex-derivatives","BTCF0:USTF0",1751378048388,0.68665606,106790.0,106780.0,0.97845488]
["bitfinex-derivatives","BTCF0:USTF0",1751378048991,0.86725606,106790.0,106780.0,1.16569188]
["bitfinex-derivatives","BTCF0:USTF0",1751378049793,0.86725606,106790.0,106780.0,0.97845488]
["bitfinex-derivatives","BTCF0:USTF0",1751378050089,0.60221844,106790.0,106780.0,1.16569198]
["bitfinex-derivatives","BTCF0:USTF0",1751378050289,0.86725606,106790.0,106780.0,1.16569198]
["bitfinex-derivatives","BTCF0:USTF0",1751378050991,0.86725606,106790.0,106780.0,0.97845488]
["bitfinex-derivatives","BTCF0:USTF0",1751378051187,0.86725606,106790.0,106780.0,0.79565488]
["bitfinex-derivatives","BTCF0:USTF0",1751378051589,0.60221844,106790.0,106780.0,0.98289188]
["bitfinex-derivatives","BTCF0:USTF0",1751378051787,0.60221844,106790.0,106780.0,1.17489188]
["bitfinex-derivatives","BTCF0:USTF0",1751378052089,0.86725606,106790.0,106780.0,1.17489188]
["bitfinex-derivatives","BTCF0:USTF0",1751378052493,0.68665606,106790.0,106780.0,1.17489188]
["bitfinex-derivatives","BTCF0:USTF0",1751378052693,0.42161844,106790.0,106780.0,1.17489188]
["bitfinex-derivatives","BTCF0:USTF0",1751378053393,0.42161844,106790.0,106780.0,1.4399295]
["bitfinex-derivatives","BTCF0:USTF0",1751378053595,0.42161844,106790.0,106780.0,1.6375295]
["bitfinex-derivatives","BTCF0:USTF0",1751378053894,0.42161844,106790.0,106780.0,1.37249198]
["bitfinex-derivatives","BTCF0:USTF0",1751378054094,0.42161844,106790.0,106780.0,0.98765488]
["bitfinex-derivatives","BTCF0:USTF0",1751378054290,0.68665606,106790.0,106780.0,0.98765488]
["bitfinex-derivatives","BTCF0:USTF0",1751378054486,0.42161844,106790.0,106780.0,1.17489198]
["bitfinex-derivatives","BTCF0:USTF0",1751378054683,0.68665606,106790.0,106780.0,0.98765488]
["bitfinex-derivatives","BTCF0:USTF0",1751378055482,0.68665606,106790.0,106780.0,0.79565488]
["bitfinex-derivatives","BTCF0:USTF0",1751378055687,0.68665606,106790.0,106760.0,0.1859301]
["bitfinex-derivatives","BTCF0:USTF0",1751378055688,0.1872546,106770.0,106760.0,0.1859301]
["bitfinex-derivatives","BTCF0:USTF0",1751378055882,0.71732984,106770.0,106760.0,0.9159301]
["bitfinex-derivatives","BTCF0:USTF0",1751378056194,0.45229222,106770.0,106760.0,1.01091821]
["bitfinex-derivatives","BTCF0:USTF0",1751378056493,0.63739222,106770.0,106760.0,1.19281821]
["bitfinex-derivatives","BTCF0:USTF0",1751378056686,0.63739222,106770.0,106760.0,1.00554611]
["bitfinex-derivatives","BTCF0:USTF0",1751378056882,0.3723546,106770.0,106760.0,1.00754611]
["bitfinex-derivatives","BTCF0:USTF0",1751378057087,0.63739222,106770.0,106760.0,1.00754611]
["bitfinex-derivatives","BTCF0:USTF0",1751378057286,0.3723546,106770.0,106760.0,1.00754611]
["bitfinex-derivatives","BTCF0:USTF0",1751378057493,0.63739222,106770.0,106760.0,1.00754611]
["bitfinex-derivatives","BTCF0:USTF0",1751378058093,0.3723546,106770.0,106760.0,1.00754611]
["bitfinex-derivatives","BTCF0:USTF0",1751378058294,0.63739222,106770.0,106760.0,1.00854611]
["bitfinex-derivatives","BTCF0:USTF0",1751378058488,0.63739222,106770.0,106760.0,1.19581821]
["bitfinex-derivatives","BTCF0:USTF0",1751378058693,0.1872546,106770.0,106760.0,1.56511821]
["bitfinex-derivatives","BTCF0:USTF0",1751378059795,0.45229222,106770.0,106760.0,1.56511821]
["bitfinex-derivatives","BTCF0:USTF0",1751378060393,0.63719222,106770.0,106760.0,1.56511821]
["bitfinex-derivatives","BTCF0:USTF0",1751378060593,0.63719222,106770.0,106760.0,1.37784611]
["bitfinex-derivatives","BTCF0:USTF0",1751378060795,1.93131222,106770.0,106760.0,0.82664611]
["bitfinex-derivatives","BTCF0:USTF0",1751378060995,2.12621222,106770.0,106760.0,0.82664611]
["bitfinex-derivatives","BTCF0:USTF0",1751378061197,2.12621222,106770.0,106760.0,0.82464611]
["bitfinex-derivatives","BTCF0:USTF0",1751378061798,1.8611746,106770.0,106760.0,0.82464611]
["bitfinex-derivatives","BTCF0:USTF0",1751378062000,2.12621222,106770.0,106760.0,0.82464611]
["bitfinex-derivatives","BTCF0:USTF0",1751378062193,1.93697183,106770.0,106760.0,1.01192211]
["bitfinex-derivatives","BTCF0:USTF0",1751378062396,2.20200945,106770.0,106760.0,1.19972211]
["bitfinex-derivatives","BTCF0:USTF0",1751378062698,2.00710945,106770.0,106760.0,1.19972211]
["bitfinex-derivatives","BTCF0:USTF0",1751378062899,1.74207183,106770.0,106760.0,1.19972211]
["bitfinex-derivatives","BTCF0:USTF0",1751378063099,2.00710945,106770.0,106760.0,1.19972211]
["bitfinex-derivatives","BTCF0:USTF0",1751378063301,1.74207183,106770.0,106760.0,1.19972211]
["bitfinex-derivatives","BTCF0:USTF0",1751378063593,2.00710945,106770.0,106760.0,1.38702211]
["bitfinex-derivatives","BTCF0:USTF0",1751378064890,1.74207183,106770.0,106760.0,1.19974611]
["bitfinex-derivatives","BTCF0:USTF0",1751378065090,2.00710945,106770.0,106760.0,1.19974611]
["bitfinex-derivatives","BTCF0:USTF0",1751378065295,2.00710945,106770.0,106760.0,1.38702241]
["bitfinex-derivatives","BTCF0:USTF0",1751378065491,1.74207183,106770.0,106760.0,1.38702241]
["bitfinex-derivatives","BTCF0:USTF0",1751378065702,2.00710945,106770.0,106760.0,1.57295251]
["bitfinex-derivatives","BTCF0:USTF0",1751378066202,1.74207183,106770.0,106760.0,1.57295251]
["bitfinex-derivatives","BTCF0:USTF0",1751378066404,2.00710945,106770.0,106760.0,1.57295251]
["bitfinex-derivatives","BTCF0:USTF0",1751378066598,1.4813787,106770.0,106760.0,1.83799013]
["bitfinex-derivatives","BTCF0:USTF0",1751378066804,1.4813787,106770.0,106760.0,1.83899013]
["bitfinex-derivatives","BTCF0:USTF0",1751378067399,1.4813787,106770.0,106760.0,1.38802241]
["bitfinex-derivatives","BTCF0:USTF0",1751378067605,1.4813787,106770.0,106760.0,1.65306003]
["bitfinex-derivatives","BTCF0:USTF0",1751378068704,1.29412,106770.0,106760.0,1.65306003]
["bitfinex-derivatives","BTCF0:USTF0",1751378070007,0.1872441,106780.0,106770.0,0.2808645]
["bitfinex-derivatives","BTCF0:USTF0",1751378070195,0.04869894,106790.0,106780.0,0.1872412]
["bitfinex-derivatives","BTCF0:USTF0",1751378070399,0.23592254,106790.0,106780.0,1.54107882]
["bitfinex-derivatives","BTCF0:USTF0",1751378070702,0.23592254,106790.0,106780.0,1.63474247]
["bitfinex-derivatives","BTCF0:USTF0",1751378070902,0.23592254,106790.0,106780.0,1.36970485]
["bitfinex-derivatives","BTCF0:USTF0",1751378071409,0.23892254,106790.0,106780.0,1.36970485]
["bitfinex-derivatives","BTCF0:USTF0",1751378071808,0.24192254,106790.0,106780.0,1.36970485]
["bitfinex-derivatives","BTCF0:USTF0",1751378074007,0.50696016,106790.0,106780.0,0.99256365]
["bitfinex-derivatives","BTCF0:USTF0",1751378074203,0.89056016,106790.0,106780.0,0.99256365]
["bitfinex-derivatives","BTCF0:USTF0",1751378074407,1.08886016,106790.0,106780.0,0.99256365]
["bitfinex-derivatives","BTCF0:USTF0",1751378075005,1.08886016,106790.0,106780.0,1.17980475]
["bitfinex-derivatives","BTCF0:USTF0",1751378076407,1.08886016,106790.0,106780.0,0.99256365]
["bitfinex-derivatives","BTCF0:USTF0",1751378076708,1.08886016,106790.0,106780.0,0.80466365]
["bitfinex-derivatives","BTCF0:USTF0",1751378079102,1.08886016,106790.0,106780.0,0.80366365]
["bitfinex-derivatives","BTCF0:USTF0",1751378081210,1.27615616,106790.0,106780.0,0.75879559]
["bitfinex-derivatives","BTCF0:USTF0",1751378081712,1.08886016,106790.0,106780.0,0.75879559]
["bitfinex-derivatives","BTCF0:USTF0",1751378081913,1.27615616,106790.0,106780.0,0.73339559]
["bitfinex-derivatives","BTCF0:USTF0",1751378082609,1.79119378,106790.0,106780.0,0.44566344]
["bitfinex-derivatives","BTCF0:USTF0",1751378082815,1.52615616,106790.0,106780.0,0.80366365]
["bitfinex-derivatives","BTCF0:USTF0",1751378083211,1.27615616,106790.0,106780.0,0.80366365]
["bitfinex-derivatives","BTCF0:USTF0",1751378084709,1.08886016,106790.0,106780.0,0.80366365]
["bitfinex-derivatives","BTCF0:USTF0",1751378084914,0.89056016,106790.0,106780.0,0.80366365]
["bitfinex-derivatives","BTCF0:USTF0",1751378085109,0.89056016,106790.0,106780.0,1.00046365]
["bitfinex-derivatives","BTCF0:USTF0",1751378085310,1.07176016,106790.0,106780.0,1.00046365]
["bitfinex-derivatives","BTCF0:USTF0",1751378090117,1.07176016,106790.0,106780.0,0.80366365]
["bitfinex-derivatives","BTCF0:USTF0",1751378091215,0.80672254,106790.0,106780.0,0.80366365]
["bitfinex-derivatives","BTCF0:USTF0",1751378091414,1.07176016,106790.0,106780.0,0.80366365]
["bitfinex-derivatives","BTCF0:USTF0",1751378091615,1.07176016,106790.0,106780.0,0.99206365]
["bitfinex-derivatives","BTCF0:USTF0",1751378092314,0.70626016,106790.0,106780.0,0.99206365]
["bitfinex-derivatives","BTCF0:USTF0",1751378092514,0.89296016,106790.0,106780.0,0.99206365]
["bitfinex-derivatives","BTCF0:USTF0",1751378093314,1.08586016,106790.0,106780.0,0.80366365]
["bitfinex-derivatives","BTCF0:USTF0",1751378096019,1.27315616,106790.0,106780.0,0.75926365]
["bitfinex-derivatives","BTCF0:USTF0",1751378096220,1.27315616,106790.0,106780.0,0.67776365]
["bitfinex-derivatives","BTCF0:USTF0",1751378096422,1.78819378,106790.0,106780.0,0.63680451]
["bitfinex-derivatives","BTCF0:USTF0",1751378096622,0.1872411,106780.0,106770.0,0.59709465]
["bitfinex-derivatives","BTCF0:USTF0",1751378096824,0.1872411,106780.0,106760.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1751378096825,0.1872587,106770.0,106760.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1751378097028,0.91453394,106770.0,106760.0,0.9423]
["bitfinex-derivatives","BTCF0:USTF0",1751378097225,1.28823394,106770.0,106760.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1751378097526,1.28823394,106770.0,106760.0,0.84465488]
["bitfinex-derivatives","BTCF0:USTF0",1751378098524,1.28823394,106770.0,106760.0,1.03595488]
["bitfinex-derivatives","BTCF0:USTF0",1751378100130,1.28823394,106770.0,106760.0,1.03695488]
["bitfinex-derivatives","BTCF0:USTF0",1751378100320,2.58247394,106770.0,106760.0,1.03695488]
["bitfinex-derivatives","BTCF0:USTF0",1751378100526,2.40117394,106770.0,106760.0,1.03695488]
["bitfinex-derivatives","BTCF0:USTF0",1751378100928,2.13613632,106770.0,106760.0,1.03695488]
["bitfinex-derivatives","BTCF0:USTF0",1751378101128,2.40117394,106770.0,106760.0,1.03695488]
["bitfinex-derivatives","BTCF0:USTF0",1751378101530,2.40117394,106770.0,106760.0,1.03595488]
["bitfinex-derivatives","BTCF0:USTF0",1751378102129,2.40117394,106770.0,106760.0,0.84465488]
["bitfinex-derivatives","BTCF0:USTF0",1751378102130,2.58850194,106770.0,106760.0,0.84465488]
["bitfinex-derivatives","BTCF0:USTF0",1751378102426,2.77010194,106770.0,106760.0,0.69465488]
["bitfinex-derivatives","BTCF0:USTF0",1751378103731,2.58277394,106770.0,106760.0,0.69465488]
["bitfinex-derivatives","BTCF0:USTF0",1751378104126,2.58277394,106770.0,106760.0,0.40757728]
["bitfinex-derivatives","BTCF0:USTF0",1751378104328,2.77021556,106770.0,106760.0,0.40757728]
["bitfinex-derivatives","BTCF0:USTF0",1751378104630,2.77021556,106770.0,106760.0,0.38837549]
["bitfinex-derivatives","BTCF0:USTF0",1751378104827,2.77021556,106770.0,106750.0,1.66926641]
["bitfinex-derivatives","BTCF0:USTF0",1751378104828,0.1872761,106760.0,106750.0,1.66926641]
["bitfinex-derivatives","BTCF0:USTF0",1751378105024,1.09845134,106760.0,106750.0,1.40926641]
["bitfinex-derivatives","BTCF0:USTF0",1751378105223,1.28579534,106760.0,106750.0,1.17468421]
["bitfinex-derivatives","BTCF0:USTF0",1751378105431,1.28579534,106760.0,106750.0,0.92354916]
["bitfinex-derivatives","BTCF0:USTF0",1751378105730,1.53579534,106760.0,106750.0,0.34589156]
["bitfinex-derivatives","BTCF0:USTF0",1751378105933,1.53579534,106760.0,106750.0,0.1921539]
["bitfinex-derivatives","BTCF0:USTF0",1751378106125,0.1872937,106750.0,106740.0,0.1824263]
["bitfinex-derivatives","BTCF0:USTF0",1751378106326,0.1873112,106740.0,106730.0,1.0502301]
["bitfinex-derivatives","BTCF0:USTF0",1751378106531,0.70217398,106740.0,106730.0,1.0511301]
["bitfinex-derivatives","BTCF0:USTF0",1751378106836,0.70217398,106740.0,106730.0,1.14480252]
["bitfinex-derivatives","BTCF0:USTF0",1751378107231,0.70217398,106740.0,106730.0,0.95887242]
["bitfinex-derivatives","BTCF0:USTF0",1751378107740,0.43713636,106740.0,106730.0,0.95887242]
["bitfinex-derivatives","BTCF0:USTF0",1751378110832,0.43713636,106740.0,106730.0,1.14620112]
["bitfinex-derivatives","BTCF0:USTF0",1751378111033,0.17209874,106740.0,106730.0,1.14620112]
["bitfinex-derivatives","BTCF0:USTF0",1751378111237,0.64721829,106750.0,106740.0,0.1873112]
["bitfinex-derivatives","BTCF0:USTF0",1751378111238,0.35487139,106750.0,106740.0,0.1873112]
["bitfinex-derivatives","BTCF0:USTF0",1751378111437,0.61990901,106750.0,106740.0,1.1329]
["bitfinex-derivatives","BTCF0:USTF0",1751378111936,0.61990901,106750.0,106740.0,1.22658997]
["bitfinex-derivatives","BTCF0:USTF0",1751378112438,0.62090901,106750.0,106740.0,1.22658997]
["bitfinex-derivatives","BTCF0:USTF0",1751378112637,0.62290901,106750.0,106740.0,1.22658997]
["bitfinex-derivatives","BTCF0:USTF0",1751378112838,0.62290901,106750.0,106740.0,1.41390117]
["bitfinex-derivatives","BTCF0:USTF0",1751378114637,0.62290901,106750.0,106740.0,1.22658997]
["bitfinex-derivatives","BTCF0:USTF0",1751378116330,0.62290901,106750.0,106740.0,1.41390117]
["bitfinex-derivatives","BTCF0:USTF0",1751378117240,0.62290901,106750.0,106740.0,1.22658997]
["bitfinex-derivatives","BTCF0:USTF0",1751378118532,0.80910901,106750.0,106740.0,1.22658997]
["bitfinex-derivatives","BTCF0:USTF0",1751378121241,0.99350901,106750.0,106740.0,0.81168997]
["bitfinex-derivatives","BTCF0:USTF0",1751378121636,1.18080901,106750.0,106740.0,0.78428998]
["bitfinex-derivatives","BTCF0:USTF0",1751378122439,0.62290901,106750.0,106740.0,1.17268998]
["bitfinex-derivatives","BTCF0:USTF0",1751378122941,0.62290901,106750.0,106740.0,1.36000128]
["bitfinex-derivatives","BTCF0:USTF0",1751378123242,0.62290901,106750.0,106740.0,1.17268998]
["bitfinex-derivatives","BTCF0:USTF0",1751378124641,1.00350901,106750.0,106740.0,1.17268998]
["bitfinex-derivatives","BTCF0:USTF0",1751378125238,1.00350901,106750.0,106740.0,0.33608998]
["bitfinex-derivatives","BTCF0:USTF0",1751378125443,1.18400901,106750.0,106740.0,0.33608998]
["bitfinex-derivatives","BTCF0:USTF0",1751378125738,1.44904663,106750.0,106740.0,0.19361368]
["bitfinex-derivatives","BTCF0:USTF0",1751378125943,1.46626224,106750.0,106740.0,0.15073028]
["bitfinex-derivatives","BTCF0:USTF0",1751378126242,1.46626224,106750.0,106740.0,0.33321997]
["bitfinex-derivatives","BTCF0:USTF0",1751378127643,1.20122462,106750.0,106740.0,0.64321997]
["bitfinex-derivatives","BTCF0:USTF0",1751378127844,1.20122462,106750.0,106740.0,0.82531997]
["bitfinex-derivatives","BTCF0:USTF0",1751378130144,1.20122462,106750.0,106740.0,0.64321997]
["bitfinex-derivatives","BTCF0:USTF0",1751378130343,0.936187,106750.0,106740.0,0.64321997]
["bitfinex-derivatives","BTCF0:USTF0",1751378130544,1.20122462,106750.0,106740.0,0.84271997]
["bitfinex-derivatives","BTCF0:USTF0",1751378130838,1.02072462,106750.0,106740.0,0.84271997]
["bitfinex-derivatives","BTCF0:USTF0",1751378131645,1.20662462,106750.0,106740.0,0.84271997]
["bitfinex-derivatives","BTCF0:USTF0",1751378134553,1.47166224,106750.0,106740.0,0.40431213]
["bitfinex-derivatives","BTCF0:USTF0",1751378134751,1.47166224,106750.0,106740.0,0.44212093]
["bitfinex-derivatives","BTCF0:USTF0",1751378134943,1.47166224,106750.0,106740.0,0.7336812]
["bitfinex-derivatives","BTCF0:USTF0",1751378135140,1.47166224,106750.0,106740.0,0.2716112]
["bitfinex-derivatives","BTCF0:USTF0",1751378135345,1.47166224,106750.0,106740.0,0.5116112]
["bitfinex-derivatives","BTCF0:USTF0",1751378135551,1.47166224,106750.0,106740.0,0.6052924]
["bitfinex-derivatives","BTCF0:USTF0",1751378135752,1.47166224,106750.0,106740.0,0.5652824]
["bitfinex-derivatives","BTCF0:USTF0",1751378136853,1.47166224,106750.0,106740.0,0.5478909]
["bitfinex-derivatives","BTCF0:USTF0",1751378137353,1.47166224,106750.0,106740.0,0.49580618]
["bitfinex-derivatives","BTCF0:USTF0",1751378138346,1.47166224,106750.0,106740.0,0.46963848]
["bitfinex-derivatives","BTCF0:USTF0",1751378138547,1.47166224,106750.0,106740.0,0.6836812]
["bitfinex-derivatives","BTCF0:USTF0",1751378140052,1.20662462,106750.0,106740.0,0.6836812]
["bitfinex-derivatives","BTCF0:USTF0",1751378140553,1.47166224,106750.0,106740.0,0.6836812]
["bitfinex-derivatives","BTCF0:USTF0",1751378141052,0.559687,106750.0,106740.0,0.6836812]
["bitfinex-derivatives","BTCF0:USTF0",1751378141354,0.64012462,106750.0,106740.0,0.8705812]
["bitfinex-derivatives","BTCF0:USTF0",1751378141553,0.64012462,106750.0,106740.0,1.2505812]
["bitfinex-derivatives","BTCF0:USTF0",1751378141754,0.375087,106750.0,106740.0,1.2505812]
["bitfinex-derivatives","BTCF0:USTF0",1751378141954,0.64012462,106750.0,106740.0,1.2505812]
["bitfinex-derivatives","BTCF0:USTF0",1751378147054,0.64012462,106750.0,106740.0,1.1891048]
["bitfinex-derivatives","BTCF0:USTF0",1751378147254,0.64012462,106750.0,106740.0,1.1216126]
["bitfinex-derivatives","BTCF0:USTF0",1751378147454,1.93484462,106750.0,106740.0,1.3349292]
["bitfinex-derivatives","BTCF0:USTF0",1751378147652,2.12534462,106750.0,106740.0,1.2824524]
["bitfinex-derivatives","BTCF0:USTF0",1751378147955,2.12534462,106750.0,106740.0,1.3761336]
["bitfinex-derivatives","BTCF0:USTF0",1751378148456,1.93484462,106750.0,106740.0,1.3761336]
["bitfinex-derivatives","BTCF0:USTF0",1751378157066,1.669807,106750.0,106740.0,1.3761336]
["bitfinex-derivatives","BTCF0:USTF0",1751378157269,1.93484462,106750.0,106740.0,1.3761336]
["bitfinex-derivatives","BTCF0:USTF0",1751378163274,1.93484462,106750.0,106740.0,1.3761336]
["bitfinex-derivatives","BTCF0:USTF0",1751378163474,1.669807,106750.0,106740.0,1.3761336]
["bitfinex-derivatives","BTCF0:USTF0",1751378163668,1.93484462,106750.0,106740.0,1.3761336]
["bitfinex-derivatives","BTCF0:USTF0",1751378164072,1.669807,106750.0,106740.0,1.3761336]
["bitfinex-derivatives","BTCF0:USTF0",1751378164274,1.59589671,106750.0,106740.0,1.64117122]
["bitfinex-derivatives","BTCF0:USTF0",1751378164566,1.57878461,106750.0,106740.0,1.3761336]
["bitfinex-derivatives","BTCF0:USTF0",1751378165171,1.57878461,106750.0,106740.0,1.82948252]
["bitfinex-derivatives","BTCF0:USTF0",1751378165372,1.53195741,106750.0,106740.0,1.82948252]
["bitfinex-derivatives","BTCF0:USTF0",1751378166272,1.53195741,106750.0,106740.0,2.26684252]
["bitfinex-derivatives","BTCF0:USTF0",1751378167172,1.53195741,106750.0,106740.0,2.01684252]
["bitfinex-derivatives","BTCF0:USTF0",1751378168275,1.53195741,106750.0,106740.0,1.5644449]
["bitfinex-derivatives","BTCF0:USTF0",1751378168876,1.53195741,106750.0,106740.0,1.82948252]
["bitfinex-derivatives","BTCF0:USTF0",1751378170976,1.29782351,106750.0,106740.0,1.82948252]
["bitfinex-derivatives","BTCF0:USTF0",1751378171172,1.29782351,106750.0,106740.0,2.28188014]
["bitfinex-derivatives","BTCF0:USTF0",1751378171579,1.29782351,106750.0,106740.0,2.53188014]
["bitfinex-derivatives","BTCF0:USTF0",1751378172175,0.00310351,106750.0,106740.0,2.28188014]
["bitfinex-derivatives","BTCF0:USTF0",1751378172381,0.00310351,106750.0,106740.0,2.53188014]
["bitfinex-derivatives","BTCF0:USTF0",1751378172679,1.29452,106780.0,106770.0,0.1872587]
["bitfinex-derivatives","BTCF0:USTF0",1751378172980,1.29452,106780.0,106770.0,1.26229632]
["bitfinex-derivatives","BTCF0:USTF0",1751378173281,1.29452,106780.0,106770.0,1.7383512]
["bitfinex-derivatives","BTCF0:USTF0",1751378173781,1.48184687,106780.0,106770.0,1.7383512]
["bitfinex-derivatives","BTCF0:USTF0",1751378173980,1.48784687,106780.0,106770.0,1.7383512]
["bitfinex-derivatives","BTCF0:USTF0",1751378174182,1.30060577,106780.0,106770.0,1.7383512]
["bitfinex-derivatives","BTCF0:USTF0",1751378174577,0.70080577,106780.0,106770.0,1.7383512]
["bitfinex-derivatives","BTCF0:USTF0",1751378174777,0.70080577,106780.0,106770.0,1.92566319]
["bitfinex-derivatives","BTCF0:USTF0",1751378175781,0.70080577,106780.0,106770.0,1.99973826]
["bitfinex-derivatives","BTCF0:USTF0",1751378175977,0.70080577,106780.0,106770.0,1.92566319]
["bitfinex-derivatives","BTCF0:USTF0",1751378176378,0.69680577,106780.0,106770.0,2.44070081]
["bitfinex-derivatives","BTCF0:USTF0",1751378176976,0.69980577,106780.0,106770.0,2.44070081]
["bitfinex-derivatives","BTCF0:USTF0",1751378177878,0.69780577,106780.0,106770.0,2.63120081]
["bitfinex-derivatives","BTCF0:USTF0",1751378178086,0.69780577,106780.0,106770.0,2.63320081]
["bitfinex-derivatives","BTCF0:USTF0",1751378178785,0.69780577,106780.0,106770.0,2.63420081]
["bitfinex-derivatives","BTCF0:USTF0",1751378179577,0.69480577,106780.0,106770.0,2.63520081]
["bitfinex-derivatives","BTCF0:USTF0",1751378179775,0.69480577,106780.0,106770.0,2.63620081]
["bitfinex-derivatives","BTCF0:USTF0",1751378180577,0.69480577,106780.0,106770.0,2.63520081]
["bitfinex-derivatives","BTCF0:USTF0",1751378180778,0.69480577,106780.0,106770.0,2.63620081]
["bitfinex-derivatives","BTCF0:USTF0",1751378181089,0.69480577,106780.0,106770.0,2.71116706]
["bitfinex-derivatives","BTCF0:USTF0",1751378183189,0.69480577,106780.0,106770.0,2.46116706]
["bitfinex-derivatives","BTCF0:USTF0",1751378189686,8.577e-05,106780.0,106770.0,2.46116706]
["bitfinex-derivatives","BTCF0:USTF0",1751378191792,8.577e-05,106780.0,106770.0,2.59147071]
["bitfinex-derivatives","BTCF0:USTF0",1751378195602,8.577e-05,106780.0,106770.0,2.20835872]
["bitfinex-derivatives","BTCF0:USTF0",1751378196098,0.44047884,106790.0,106780.0,0.1872411]
["bitfinex-derivatives","BTCF0:USTF0",1751378196301,0.44047884,106790.0,106780.0,1.65217872]
["bitfinex-derivatives","BTCF0:USTF0",1751378196691,0.24157884,106790.0,106780.0,1.87613725]
["bitfinex-derivatives","BTCF0:USTF0",1751378197301,0.24167658,106790.0,106780.0,1.87713725]
["bitfinex-derivatives","BTCF0:USTF0",1751378198001,0.42890018,106790.0,106780.0,1.87713725]
["bitfinex-derivatives","BTCF0:USTF0",1751378198399,0.62157658,106790.0,106780.0,1.87713725]
["bitfinex-derivatives","BTCF0:USTF0",1751378199202,0.80880018,106790.0,106780.0,1.87713725]
["bitfinex-derivatives","BTCF0:USTF0",1751378199798,0.62157658,106790.0,106780.0,1.87713725]
["bitfinex-derivatives","BTCF0:USTF0",1751378200202,0.62157658,106790.0,106780.0,1.7468336]
["bitfinex-derivatives","BTCF0:USTF0",1751378200503,0.80880018,106790.0,106780.0,1.7468336]
["bitfinex-derivatives","BTCF0:USTF0",1751378200702,0.80880018,106790.0,106780.0,1.87639218]
["bitfinex-derivatives","BTCF0:USTF0",1751378201399,0.80880018,106790.0,106780.0,1.68279218]
["bitfinex-derivatives","BTCF0:USTF0",1751378201599,0.80880018,106790.0,106780.0,1.5532336]
["bitfinex-derivatives","BTCF0:USTF0",1751378202503,0.80880018,106790.0,106780.0,1.68282351]
["bitfinex-derivatives","BTCF0:USTF0",1751378202706,0.80880018,106790.0,106780.0,1.5532336]
["bitfinex-derivatives","BTCF0:USTF0",1751378202905,0.80880018,106790.0,106780.0,1.3569336]
["bitfinex-derivatives","BTCF0:USTF0",1751378204601,0.80880018,106790.0,106780.0,1.5428637]
["bitfinex-derivatives","BTCF0:USTF0",1751378205208,0.80880018,106790.0,106780.0,1.27782608]
["bitfinex-derivatives","BTCF0:USTF0",1751378205705,0.80880018,106790.0,106780.0,1.40757152]
["bitfinex-derivatives","BTCF0:USTF0",1751378206097,0.80880018,106790.0,106780.0,1.67260914]
["bitfinex-derivatives","BTCF0:USTF0",1751378206301,0.80880018,106790.0,106780.0,1.48667904]
["bitfinex-derivatives","BTCF0:USTF0",1751378207707,0.80880018,106790.0,106780.0,1.22164142]
["bitfinex-derivatives","BTCF0:USTF0",1751378208509,1.0738378,106790.0,106780.0,1.09289598]
["bitfinex-derivatives","BTCF0:USTF0",1751378208808,0.80880018,106790.0,106780.0,1.3579336]
["bitfinex-derivatives","BTCF0:USTF0",1751378210411,0.80880018,106790.0,106780.0,1.48777474]
["bitfinex-derivatives","BTCF0:USTF0",1751378210712,0.80880018,106790.0,106780.0,1.09189598]
["bitfinex-derivatives","BTCF0:USTF0",1751378211011,0.80880018,106790.0,106780.0,1.09289598]
["bitfinex-derivatives","BTCF0:USTF0",1751378211309,1.0738378,106790.0,106780.0,1.09189598]
["bitfinex-derivatives","BTCF0:USTF0",1751378211509,1.0738378,106790.0,106780.0,1.22278906]
["bitfinex-derivatives","BTCF0:USTF0",1751378212903,1.0738378,106790.0,106780.0,1.22178906]
["bitfinex-derivatives","BTCF0:USTF0",1751378213108,1.0738378,106790.0,106780.0,1.22278906]
["bitfinex-derivatives","BTCF0:USTF0",1751378213513,0.80880018,106790.0,106780.0,1.22278906]
["bitfinex-derivatives","BTCF0:USTF0",1751378213714,1.0738378,106790.0,106780.0,1.22278906]
["bitfinex-derivatives","BTCF0:USTF0",1751378214813,0.80880018,106790.0,106780.0,1.22278906]
["bitfinex-derivatives","BTCF0:USTF0",1751378215015,1.0738378,106790.0,106780.0,1.22278906]
["bitfinex-derivatives","BTCF0:USTF0",1751378216209,0.80880018,106790.0,106780.0,1.22278906]
["bitfinex-derivatives","BTCF0:USTF0",1751378216415,1.0738378,106790.0,106780.0,1.22278906]
["bitfinex-derivatives","BTCF0:USTF0",1751378216610,1.0738378,106790.0,106780.0,1.22178906]
["bitfinex-derivatives","BTCF0:USTF0",1751378216816,1.0738378,106790.0,106780.0,1.22278906]
["bitfinex-derivatives","BTCF0:USTF0",1751378217010,0.80880018,106790.0,106780.0,1.22278906]
["bitfinex-derivatives","BTCF0:USTF0",1751378217216,1.0738378,106790.0,106780.0,1.22278906]
["bitfinex-derivatives","BTCF0:USTF0",1751378218414,1.0738378,106790.0,106780.0,1.22178906]
["bitfinex-derivatives","BTCF0:USTF0",1751378218617,0.80880018,106790.0,106780.0,1.22278906]
["bitfinex-derivatives","BTCF0:USTF0",1751378218816,1.07284623,106790.0,106780.0,1.22278906]
["bitfinex-derivatives","BTCF0:USTF0",1751378219216,0.87632383,106790.0,106780.0,1.27838332]
["bitfinex-derivatives","BTCF0:USTF0",1751378219414,0.87632383,106790.0,106780.0,1.27738332]
["bitfinex-derivatives","BTCF0:USTF0",1751378219715,0.87632383,106790.0,106780.0,1.27838332]
["bitfinex-derivatives","BTCF0:USTF0",1751378220521,0.90145868,106790.0,106780.0,1.09114222]
["bitfinex-derivatives","BTCF0:USTF0",1751378220820,0.90145868,106790.0,106780.0,0.90565488]
["bitfinex-derivatives","BTCF0:USTF0",1751378222019,1.08875468,106790.0,106780.0,0.83521162]
["bitfinex-derivatives","BTCF0:USTF0",1751378222209,1.6037923,106790.0,106780.0,0.09465488]
["bitfinex-derivatives","BTCF0:USTF0",1751378222410,0.1872411,106780.0,106770.0,0.14832734]
["bitfinex-derivatives","BTCF0:USTF0",1751378222618,0.90471634,106780.0,106770.0,0.37910734]
["bitfinex-derivatives","BTCF0:USTF0",1751378222916,1.34202834,106780.0,106770.0,0.25450248]
["bitfinex-derivatives","BTCF0:USTF0",1751378223223,1.34202834,106780.0,106770.0,0.25192248]
["bitfinex-derivatives","BTCF0:USTF0",1751378223614,1.34602834,106780.0,106770.0,0.41364611]
["bitfinex-derivatives","BTCF0:USTF0",1751378223820,1.34602834,106780.0,106770.0,0.54372427]
["bitfinex-derivatives","BTCF0:USTF0",1751378224214,1.34602834,106780.0,106770.0,0.52198427]
["bitfinex-derivatives","BTCF0:USTF0",1751378224927,1.34602834,106780.0,106770.0,0.98998427]
["bitfinex-derivatives","BTCF0:USTF0",1751378224928,0.3786411,106780.0,106770.0,0.98998427]
["bitfinex-derivatives","BTCF0:USTF0",1751378225224,0.64567872,106780.0,106770.0,0.98998427]
["bitfinex-derivatives","BTCF0:USTF0",1751378225625,0.64567872,106780.0,106770.0,1.27212334]
["bitfinex-derivatives","BTCF0:USTF0",1751378225826,0.64567872,106780.0,106770.0,0.98998427]
["bitfinex-derivatives","BTCF0:USTF0",1751378226027,0.82597872,106780.0,106770.0,0.98998427]
["bitfinex-derivatives","BTCF0:USTF0",1751378226732,1.27832834,106780.0,106770.0,0.85990611]
["bitfinex-derivatives","BTCF0:USTF0",1751378226932,1.01329072,106780.0,106770.0,0.85990611]
["bitfinex-derivatives","BTCF0:USTF0",1751378227124,1.27832834,106780.0,106770.0,0.85990611]
["bitfinex-derivatives","BTCF0:USTF0",1751378227322,1.52832834,106780.0,106770.0,0.98983547]
["bitfinex-derivatives","BTCF0:USTF0",1751378227632,1.52832834,106780.0,106770.0,0.52717956]
["bitfinex-derivatives","BTCF0:USTF0",1751378227832,1.52832834,106780.0,106770.0,0.62083444]
["bitfinex-derivatives","BTCF0:USTF0",1751378228528,1.52832834,106780.0,106770.0,0.61662444]
["bitfinex-derivatives","BTCF0:USTF0",1751378228831,1.52832834,106780.0,106770.0,0.30358424]
["bitfinex-derivatives","BTCF0:USTF0",1751378229028,1.52832834,106780.0,106770.0,0.60358424]
["bitfinex-derivatives","BTCF0:USTF0",1751378229229,1.52832834,106780.0,106770.0,0.47365488]
["bitfinex-derivatives","BTCF0:USTF0",1751378229530,1.52832834,106780.0,106770.0,0.46162488]
["bitfinex-derivatives","BTCF0:USTF0",1751378229928,1.52832834,106780.0,106770.0,0.45917488]
["bitfinex-derivatives","BTCF0:USTF0",1751378230931,1.01329072,106780.0,106770.0,0.45917488]
["bitfinex-derivatives","BTCF0:USTF0",1751378231129,1.01329072,106780.0,106770.0,0.43647488]
["bitfinex-derivatives","BTCF0:USTF0",1751378231335,1.01329072,106780.0,106770.0,0.64365488]
["bitfinex-derivatives","BTCF0:USTF0",1751378231735,0.82597872,106780.0,106770.0,0.64365488]
["bitfinex-derivatives","BTCF0:USTF0",1751378231931,0.3806411,106780.0,106770.0,0.64365488]
["bitfinex-derivatives","BTCF0:USTF0",1751378232136,0.64567872,106780.0,106770.0,0.82895488]
["bitfinex-derivatives","BTCF0:USTF0",1751378232333,0.64567872,106780.0,106770.0,1.01895488]
["bitfinex-derivatives","BTCF0:USTF0",1751378232934,0.64567872,106780.0,106770.0,1.14888424]
["bitfinex-derivatives","BTCF0:USTF0",1751378233135,0.45827872,106780.0,106770.0,1.14888424]
["bitfinex-derivatives","BTCF0:USTF0",1751378233338,0.45827872,106780.0,106770.0,1.01895488]
["bitfinex-derivatives","BTCF0:USTF0",1751378233639,0.45827872,106780.0,106770.0,1.14888424]
["bitfinex-derivatives","BTCF0:USTF0",1751378234437,0.1932411,106780.0,106770.0,1.60118056]
["bitfinex-derivatives","BTCF0:USTF0",1751378234935,0.1932411,106780.0,106770.0,1.33614294]
["bitfinex-derivatives","BTCF0:USTF0",1751378235136,0.45827872,106780.0,106770.0,1.33614294]
["bitfinex-derivatives","BTCF0:USTF0",1751378236142,0.45827872,106780.0,106770.0,1.14888424]
["bitfinex-derivatives","BTCF0:USTF0",1751378236637,0.45827872,106780.0,106770.0,1.01895488]
["bitfinex-derivatives","BTCF0:USTF0",1751378237040,0.45827872,106780.0,106770.0,1.14888424]
["bitfinex-derivatives","BTCF0:USTF0",1751378237341,0.45827872,106780.0,106770.0,1.01895488]
["bitfinex-derivatives","BTCF0:USTF0",1751378242736,0.45827872,106780.0,106770.0,1.14888424]
["bitfinex-derivatives","BTCF0:USTF0",1751378243941,0.45827872,106780.0,106770.0,1.01895488]
["bitfinex-derivatives","BTCF0:USTF0",1751378244933,0.45827872,106780.0,106770.0,0.82895488]
["bitfinex-derivatives","BTCF0:USTF0",1751378245139,0.83637872,106780.0,106770.0,0.82895488]
["bitfinex-derivatives","BTCF0:USTF0",1751378245542,1.01797872,106780.0,106770.0,0.95888424]
["bitfinex-derivatives","BTCF0:USTF0",1751378246444,0.83637872,106780.0,106770.0,0.95888424]
["bitfinex-derivatives","BTCF0:USTF0",1751378248544,0.83637872,106780.0,106770.0,1.14938424]
["bitfinex-derivatives","BTCF0:USTF0",1751378249543,1.28872834,106780.0,106770.0,0.75465726]
["bitfinex-derivatives","BTCF0:USTF0",1751378249741,1.28871634,106780.0,106770.0,0.75465726]
["bitfinex-derivatives","BTCF0:USTF0",1751378250241,1.28871634,106780.0,106770.0,0.74971726]
["bitfinex-derivatives","BTCF0:USTF0",1751378251748,1.02367872,106780.0,106770.0,0.74971726]
["bitfinex-derivatives","BTCF0:USTF0",1751378251946,1.02367872,106780.0,106770.0,0.93041726]
["bitfinex-derivatives","BTCF0:USTF0",1751378252546,1.02367872,106780.0,106770.0,0.92713726]
["bitfinex-derivatives","BTCF0:USTF0",1751378252844,0.83637872,106780.0,106770.0,0.92713726]
["bitfinex-derivatives","BTCF0:USTF0",1751378255551,0.83637872,106780.0,106770.0,0.91360726]
["bitfinex-derivatives","BTCF0:USTF0",1751378255852,0.64597872,106780.0,106770.0,0.91360726]
["bitfinex-derivatives","BTCF0:USTF0",1751378256850,0.64597872,106780.0,106770.0,0.7836779]
["bitfinex-derivatives","BTCF0:USTF0",1751378257150,0.64597872,106780.0,106770.0,0.91360726]
["bitfinex-derivatives","BTCF0:USTF0",1751378259446,0.64597872,106780.0,106770.0,0.7836779]
["bitfinex-derivatives","BTCF0:USTF0",1751378260646,0.64597872,106780.0,106770.0,0.99597422]
["bitfinex-derivatives","BTCF0:USTF0",1751378260647,0.1932411,106780.0,106770.0,0.99597422]
["bitfinex-derivatives","BTCF0:USTF0",1751378260849,0.006,106780.0,106770.0,1.63347422]
["bitfinex-derivatives","BTCF0:USTF0",1751378261045,0.35289559,106790.0,106780.0,0.1872411]
["bitfinex-derivatives","BTCF0:USTF0",1751378261245,0.35289559,106790.0,106780.0,1.2679411]
["bitfinex-derivatives","BTCF0:USTF0",1751378261456,0.30608589,106790.0,106780.0,1.53297872]
["bitfinex-derivatives","BTCF0:USTF0",1751378261757,0.30608589,106790.0,106780.0,1.62662483]
["bitfinex-derivatives","BTCF0:USTF0",1751378262353,0.21246949,106790.0,106780.0,1.36158721]
["bitfinex-derivatives","BTCF0:USTF0",1751378262552,0.02523259,106790.0,106780.0,1.62662483]
["bitfinex-derivatives","BTCF0:USTF0",1751378262744,0.21245619,106790.0,106780.0,1.62662483]
["bitfinex-derivatives","BTCF0:USTF0",1751378263454,0.21445619,106790.0,106780.0,1.62662483]
["bitfinex-derivatives","BTCF0:USTF0",1751378263953,0.21245619,106790.0,106780.0,1.62662483]
["bitfinex-derivatives","BTCF0:USTF0",1751378264345,0.21245619,106790.0,106780.0,1.82542483]
["bitfinex-derivatives","BTCF0:USTF0",1751378267255,0.02523259,106790.0,106780.0,1.82542483]
["bitfinex-derivatives","BTCF0:USTF0",1751378267455,0.21245299,106790.0,106780.0,1.82542483]
["bitfinex-derivatives","BTCF0:USTF0",1751378267658,0.21445299,106790.0,106780.0,1.82542483]
["bitfinex-derivatives","BTCF0:USTF0",1751378267857,0.21445299,106790.0,106780.0,2.01272083]
["bitfinex-derivatives","BTCF0:USTF0",1751378268446,0.02723259,106790.0,106780.0,2.01272083]
["bitfinex-derivatives","BTCF0:USTF0",1751378268652,0.21245299,106790.0,106780.0,2.01272083]
["bitfinex-derivatives","BTCF0:USTF0",1751378269460,0.02523259,106790.0,106780.0,2.01272083]
["bitfinex-derivatives","BTCF0:USTF0",1751378269654,0.02523259,106790.0,106780.0,1.82542483]
["bitfinex-derivatives","BTCF0:USTF0",1751378272557,0.02523259,106790.0,106780.0,1.95535419]
["bitfinex-derivatives","BTCF0:USTF0",1751378273254,1.29432,106800.0,106790.0,0.1882204]
["bitfinex-derivatives","BTCF0:USTF0",1751378273455,1.29432,106800.0,106790.0,1.69280164]
["bitfinex-derivatives","BTCF0:USTF0",1751378273647,0.2817684,106820.0,106810.0,0.1881854]
["bitfinex-derivatives","BTCF0:USTF0",1751378273851,0.28030348,106820.0,106810.0,0.9381854]
["bitfinex-derivatives","BTCF0:USTF0",1751378274054,0.28030348,106820.0,106810.0,1.20322302]
["bitfinex-derivatives","BTCF0:USTF0",1751378274254,0.28040779,106820.0,106810.0,1.57912302]
["bitfinex-derivatives","BTCF0:USTF0",1751378274456,0.28040779,106820.0,106810.0,1.67276913]
["bitfinex-derivatives","BTCF0:USTF0",1751378275159,0.23360319,106820.0,106810.0,1.67276913]
["bitfinex-derivatives","BTCF0:USTF0",1751378275361,0.23360319,106820.0,106810.0,1.74846604]
["bitfinex-derivatives","BTCF0:USTF0",1751378276160,0.23560319,106820.0,106810.0,1.74846604]
["bitfinex-derivatives","BTCF0:USTF0",1751378278758,0.23560319,106820.0,106810.0,1.48342842]
["bitfinex-derivatives","BTCF0:USTF0",1751378279562,0.23760319,106820.0,106810.0,1.48342842]
["bitfinex-derivatives","BTCF0:USTF0",1751378279753,0.23760319,106820.0,106810.0,1.74846604]
["bitfinex-derivatives","BTCF0:USTF0",1751378280665,0.50264081,106820.0,106810.0,1.48342842]
["bitfinex-derivatives","BTCF0:USTF0",1751378280865,0.50264081,106820.0,106810.0,1.29422842]
["bitfinex-derivatives","BTCF0:USTF0",1751378281165,0.70244081,106820.0,106810.0,1.21853151]
["bitfinex-derivatives","BTCF0:USTF0",1751378281965,0.43740319,106820.0,106810.0,1.21853151]
["bitfinex-derivatives","BTCF0:USTF0",1751378282164,0.70244081,106820.0,106810.0,1.21853151]
["bitfinex-derivatives","BTCF0:USTF0",1751378282362,0.43740319,106820.0,106810.0,1.48356913]
["bitfinex-derivatives","BTCF0:USTF0",1751378282664,0.23760319,106820.0,106810.0,1.67986913]
["bitfinex-derivatives","BTCF0:USTF0",1751378282865,0.23760319,106820.0,106810.0,1.67886913]
["bitfinex-derivatives","BTCF0:USTF0",1751378283067,0.23760319,106820.0,106810.0,1.67986913]
["bitfinex-derivatives","BTCF0:USTF0",1751378283766,0.23760319,106820.0,106810.0,1.75397202]
["bitfinex-derivatives","BTCF0:USTF0",1751378284065,0.23760319,106820.0,106810.0,1.4889344]
["bitfinex-derivatives","BTCF0:USTF0",1751378284255,0.23760319,106820.0,106810.0,1.75397202]
["bitfinex-derivatives","BTCF0:USTF0",1751378287068,0.23760319,106820.0,106810.0,1.88301564]
["bitfinex-derivatives","BTCF0:USTF0",1751378287473,0.23760319,106820.0,106810.0,1.75297202]
["bitfinex-derivatives","BTCF0:USTF0",1751378287678,0.23760319,106820.0,106810.0,1.75397202]
["bitfinex-derivatives","BTCF0:USTF0",1751378288174,0.23760319,106820.0,106810.0,1.4889344]
["bitfinex-derivatives","BTCF0:USTF0",1751378288773,0.50264081,106820.0,106810.0,1.4889344]
["bitfinex-derivatives","BTCF0:USTF0",1751378288983,0.68634081,106820.0,106810.0,1.4889344]
["bitfinex-derivatives","BTCF0:USTF0",1751378289477,0.23760329,106820.0,106810.0,1.75397202]
["bitfinex-derivatives","BTCF0:USTF0",1751378290388,0.05043529,106820.0,106810.0,1.75397202]
["bitfinex-derivatives","BTCF0:USTF0",1751378290577,0.04843529,106820.0,106810.0,1.75397202]
["bitfinex-derivatives","BTCF0:USTF0",1751378290874,0.04643529,106820.0,106810.0,1.75397202]
["bitfinex-derivatives","BTCF0:USTF0",1751378292081,0.23360329,106820.0,106810.0,1.75397202]
["bitfinex-derivatives","BTCF0:USTF0",1751378292381,0.04643529,106820.0,106810.0,1.75397202]
["bitfinex-derivatives","BTCF0:USTF0",1751378293184,0.04643529,106820.0,106810.0,1.88401564]
["bitfinex-derivatives","BTCF0:USTF0",1751378293584,0.04643529,106820.0,106810.0,1.75397202]
["bitfinex-derivatives","BTCF0:USTF0",1751378294787,0.04643529,106820.0,106810.0,1.88401564]
["bitfinex-derivatives","BTCF0:USTF0",1751378296290,0.04643529,106820.0,106810.0,1.75397202]
["bitfinex-derivatives","BTCF0:USTF0",1751378299682,0.00110431,106820.0,106810.0,1.75397202]
["bitfinex-derivatives","BTCF0:USTF0",1751378302092,0.04673279,106820.0,106810.0,1.75397202]
["bitfinex-derivatives","BTCF0:USTF0",1751378302688,0.00110431,106820.0,106810.0,1.75397202]
["bitfinex-derivatives","BTCF0:USTF0",1751378303590,0.00110431,106820.0,106810.0,1.88340562]
["bitfinex-derivatives","BTCF0:USTF0",1751378303889,0.00110431,106820.0,106810.0,1.75397202]
["bitfinex-derivatives","BTCF0:USTF0",1751378304393,0.00110431,106820.0,106810.0,1.618368]
["bitfinex-derivatives","BTCF0:USTF0",1751378305299,0.18827241,106820.0,106810.0,1.618368]
["bitfinex-derivatives","BTCF0:USTF0",1751378305488,0.18827241,106820.0,106810.0,1.260749]
["bitfinex-derivatives","BTCF0:USTF0",1751378305794,0.18827241,106820.0,106810.0,1.261749]
["bitfinex-derivatives","BTCF0:USTF0",1751378305996,0.236071,106820.0,106810.0,1.260749]
["bitfinex-derivatives","BTCF0:USTF0",1751378306296,0.236071,106820.0,106810.0,1.261749]
["bitfinex-derivatives","BTCF0:USTF0",1751378306982,0.50110862,106820.0,106810.0,1.064449]
["bitfinex-derivatives","BTCF0:USTF0",1751378307187,0.88900862,106820.0,106810.0,1.1938826]
["bitfinex-derivatives","BTCF0:USTF0",1751378307387,1.07150862,106820.0,106810.0,1.0071826]
["bitfinex-derivatives","BTCF0:USTF0",1751378307590,1.07150862,106820.0,106810.0,1.00746863]
["bitfinex-derivatives","BTCF0:USTF0",1751378307898,1.07150862,106820.0,106810.0,0.93336574]
["bitfinex-derivatives","BTCF0:USTF0",1751378308597,1.07150862,106820.0,106810.0,0.77934584]
["bitfinex-derivatives","BTCF0:USTF0",1751378308789,1.07150862,106820.0,106810.0,0.47047324]
["bitfinex-derivatives","BTCF0:USTF0",1751378308990,0.1871857,106810.0,106800.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1751378309196,0.82632332,106810.0,106800.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1751378309396,0.82632332,106810.0,106800.0,0.7036198]
["bitfinex-derivatives","BTCF0:USTF0",1751378309591,0.82632332,106810.0,106800.0,0.7046198]
["bitfinex-derivatives","BTCF0:USTF0",1751378310194,0.82632332,106810.0,106800.0,0.7056198]
["bitfinex-derivatives","BTCF0:USTF0",1751378310494,0.82632332,106810.0,106800.0,0.7046198]
["bitfinex-derivatives","BTCF0:USTF0",1751378311100,0.82632332,106810.0,106800.0,0.7076198]
["bitfinex-derivatives","BTCF0:USTF0",1751378311395,0.82632332,106810.0,106800.0,0.7066198]
["bitfinex-derivatives","BTCF0:USTF0",1751378312196,0.82632332,106810.0,106800.0,0.4666198]
["bitfinex-derivatives","BTCF0:USTF0",1751378312496,0.82632332,106810.0,106800.0,0.6546356]
["bitfinex-derivatives","BTCF0:USTF0",1751378312689,0.82632332,106810.0,106800.0,0.3220401]
["bitfinex-derivatives","BTCF0:USTF0",1751378312888,0.82632332,106810.0,106800.0,0.34673837]
["bitfinex-derivatives","BTCF0:USTF0",1751378313089,0.82632332,106810.0,106800.0,0.29339297]
["bitfinex-derivatives","BTCF0:USTF0",1751378313291,0.82632332,106810.0,106800.0,0.17738737]
["bitfinex-derivatives","BTCF0:USTF0",1751378313592,1.26357932,106810.0,106800.0,0.23585184]
["bitfinex-derivatives","BTCF0:USTF0",1751378313793,1.52861694,106810.0,106800.0,0.23361714]
["bitfinex-derivatives","BTCF0:USTF0",1751378314095,1.26357932,106810.0,106800.0,0.36991857]
["bitfinex-derivatives","BTCF0:USTF0",1751378314399,1.26357932,106810.0,106800.0,0.34729554]
["bitfinex-derivatives","BTCF0:USTF0",1751378314700,1.26357932,106810.0,106800.0,0.35315597]
["bitfinex-derivatives","BTCF0:USTF0",1751378314889,1.26357932,106810.0,106800.0,0.30017967]
["bitfinex-derivatives","BTCF0:USTF0",1751378315093,1.26357932,106810.0,106800.0,0.20362857]
["bitfinex-derivatives","BTCF0:USTF0",1751378315292,1.01357932,106810.0,106800.0,0.32019467]
["bitfinex-derivatives","BTCF0:USTF0",1751378315601,1.27861694,106810.0,106800.0,0.13379901]
["bitfinex-derivatives","BTCF0:USTF0",1751378315802,0.1872032,106800.0,106790.0,0.38011191]
["bitfinex-derivatives","BTCF0:USTF0",1751378315994,1.02814082,106800.0,106790.0,0.56011191]
["bitfinex-derivatives","BTCF0:USTF0",1751378316189,1.29317844,106800.0,106790.0,0.65374048]
["bitfinex-derivatives","BTCF0:USTF0",1751378316596,1.29317844,106800.0,106790.0,0.50645462]
["bitfinex-derivatives","BTCF0:USTF0",1751378316798,0.1872212,106790.0,106780.0,0.69553529]
["bitfinex-derivatives","BTCF0:USTF0",1751378317106,0.83295882,106790.0,106780.0,0.51553529]
["bitfinex-derivatives","BTCF0:USTF0",1751378317399,0.82995882,106790.0,106780.0,0.51378263]
["bitfinex-derivatives","BTCF0:USTF0",1751378317797,0.82895882,106790.0,106780.0,0.89342567]
["bitfinex-derivatives","BTCF0:USTF0",1751378318298,0.82895882,106790.0,106780.0,0.89642567]
["bitfinex-derivatives","BTCF0:USTF0",1751378318693,0.82895882,106790.0,106780.0,0.89742567]
["bitfinex-derivatives","BTCF0:USTF0",1751378319097,0.82895882,106790.0,106780.0,0.86189107]
["bitfinex-derivatives","BTCF0:USTF0",1751378319398,0.1872738,106760.0,106750.0,1.00103618]
["bitfinex-derivatives","BTCF0:USTF0",1751378319598,0.45231142,106760.0,106750.0,1.93943618]
["bitfinex-derivatives","BTCF0:USTF0",1751378319798,0.83901142,106760.0,106750.0,1.93943618]
["bitfinex-derivatives","BTCF0:USTF0",1751378319999,0.83901142,106760.0,106750.0,2.03308229]
["bitfinex-derivatives","BTCF0:USTF0",1751378320501,0.83901142,106760.0,106750.0,2.03808229]
["bitfinex-derivatives","BTCF0:USTF0",1751378320799,1.02731142,106760.0,106750.0,2.03808229]
["bitfinex-derivatives","BTCF0:USTF0",1751378321297,1.02731142,106760.0,106750.0,1.83968229]
["bitfinex-derivatives","BTCF0:USTF0",1751378321898,1.02731142,106760.0,106750.0,1.83568229]
["bitfinex-derivatives","BTCF0:USTF0",1751378322204,1.02731142,106760.0,106750.0,1.84168229]
["bitfinex-derivatives","BTCF0:USTF0",1751378322696,1.02731142,106760.0,106750.0,1.68735729]
["bitfinex-derivatives","BTCF0:USTF0",1751378322895,1.21475992,106760.0,106750.0,1.58256099]
["bitfinex-derivatives","BTCF0:USTF0",1751378323096,1.21475992,106760.0,106750.0,1.52055069]
["bitfinex-derivatives","BTCF0:USTF0",1751378324096,1.21475992,106760.0,106750.0,1.51855069]
["bitfinex-derivatives","BTCF0:USTF0",1751378324296,1.21775992,106760.0,106750.0,1.51755069]
["bitfinex-derivatives","BTCF0:USTF0",1751378324501,1.21775992,106760.0,106750.0,1.51855069]
["bitfinex-derivatives","BTCF0:USTF0",1751378324998,0.7653783,106760.0,106750.0,1.51855069]
["bitfinex-derivatives","BTCF0:USTF0",1751378325203,1.03041592,106760.0,106750.0,1.51655069]
["bitfinex-derivatives","BTCF0:USTF0",1751378325501,1.03041592,106760.0,106750.0,1.51555069]
["bitfinex-derivatives","BTCF0:USTF0",1751378325693,1.03041592,106760.0,106750.0,1.51655069]
["bitfinex-derivatives","BTCF0:USTF0",1751378327396,1.03041592,106760.0,106750.0,1.71185069]
["bitfinex-derivatives","BTCF0:USTF0",1751378327698,1.03041592,106760.0,106750.0,1.71085069]
["bitfinex-derivatives","BTCF0:USTF0",1751378327898,1.03041592,106760.0,106750.0,1.71185069]
["bitfinex-derivatives","BTCF0:USTF0",1751378330007,1.03041592,106760.0,106750.0,1.71085069]
["bitfinex-derivatives","BTCF0:USTF0",1751378330209,1.03041592,106760.0,106750.0,1.71185069]
["bitfinex-derivatives","BTCF0:USTF0",1751378330904,0.45541592,106760.0,106750.0,1.71185069]
["bitfinex-derivatives","BTCF0:USTF0",1751378331110,0.1903783,106760.0,106750.0,2.07755069]
["bitfinex-derivatives","BTCF0:USTF0",1751378331506,0.1903783,106760.0,106750.0,2.07655069]
["bitfinex-derivatives","BTCF0:USTF0",1751378331706,0.1903783,106760.0,106750.0,2.07755069]
["bitfinex-derivatives","BTCF0:USTF0",1751378332309,0.45541592,106760.0,106750.0,2.07755069]
["bitfinex-derivatives","BTCF0:USTF0",1751378332509,0.45541592,106760.0,106750.0,2.26484319]
["bitfinex-derivatives","BTCF0:USTF0",1751378332811,0.45541592,106760.0,106750.0,2.07755069]
["bitfinex-derivatives","BTCF0:USTF0",1751378334312,0.1903783,106760.0,106750.0,2.07755069]
["bitfinex-derivatives","BTCF0:USTF0",1751378334612,0.45541592,106760.0,106750.0,2.07755069]
["bitfinex-derivatives","BTCF0:USTF0",1751378335003,0.45541592,106760.0,106750.0,2.26484319]
["bitfinex-derivatives","BTCF0:USTF0",1751378337209,0.0031045,106760.0,106750.0,2.26484319]
["bitfinex-derivatives","BTCF0:USTF0",1751378337407,1.481255,106780.0,106770.0,0.1872575]
["bitfinex-derivatives","BTCF0:USTF0",1751378337612,1.294,106780.0,106770.0,1.17329512]
["bitfinex-derivatives","BTCF0:USTF0",1751378337812,1.294,106780.0,106770.0,1.37159512]
["bitfinex-derivatives","BTCF0:USTF0",1751378338013,1.294,106780.0,106770.0,1.83485]
["bitfinex-derivatives","BTCF0:USTF0",1751378338513,1.4813337,106780.0,106770.0,1.83485]
["bitfinex-derivatives","BTCF0:USTF0",1751378338809,1.4853337,106780.0,106770.0,1.83485]
["bitfinex-derivatives","BTCF0:USTF0",1751378340216,1.4863337,106780.0,106770.0,1.83485]
["bitfinex-derivatives","BTCF0:USTF0",1751378340811,1.4863337,106780.0,106770.0,1.56981238]
["bitfinex-derivatives","BTCF0:USTF0",1751378341418,1.4863337,106780.0,106770.0,1.83485]
["bitfinex-derivatives","BTCF0:USTF0",1751378344415,1.2990934,106780.0,106770.0,1.83485]
["bitfinex-derivatives","BTCF0:USTF0",1751378344611,1.4863337,106780.0,106770.0,1.83485]
["bitfinex-derivatives","BTCF0:USTF0",1751378345419,1.2990934,106780.0,106770.0,1.83485]
["bitfinex-derivatives","BTCF0:USTF0",1751378345621,1.4863336,106780.0,106770.0,1.83485]
["bitfinex-derivatives","BTCF0:USTF0",1751378346416,1.2990934,106780.0,106770.0,1.56981238]
["bitfinex-derivatives","BTCF0:USTF0",1751378346622,1.4863337,106780.0,106770.0,1.56981238]
["bitfinex-derivatives","BTCF0:USTF0",1751378346824,1.4863337,106780.0,106770.0,1.83485]
["bitfinex-derivatives","BTCF0:USTF0",1751378347515,1.4863336,106780.0,106770.0,1.83485]
["bitfinex-derivatives","BTCF0:USTF0",1751378347717,1.4863336,106780.0,106770.0,1.56981238]
["bitfinex-derivatives","BTCF0:USTF0",1751378348020,1.4863336,106780.0,106770.0,1.83485]
["bitfinex-derivatives","BTCF0:USTF0",1751378350529,0.1923336,106780.0,106770.0,1.83485]
["bitfinex-derivatives","BTCF0:USTF0",1751378355726,0.0050934,106780.0,106770.0,1.83485]
["bitfinex-derivatives","BTCF0:USTF0",1751378356026,0.1923337,106780.0,106770.0,1.83485]
["bitfinex-derivatives","BTCF0:USTF0",1751378357325,0.0050934,106780.0,106770.0,2.09988762]
["bitfinex-derivatives","BTCF0:USTF0",1751378357631,0.0050934,106780.0,106770.0,1.83485]
["bitfinex-derivatives","BTCF0:USTF0",1751378357830,0.1923337,106780.0,106770.0,1.83485]
["bitfinex-derivatives","BTCF0:USTF0",1751378358025,0.0050934,106780.0,106770.0,1.83485]
["bitfinex-derivatives","BTCF0:USTF0",1751378361738,0.0050934,106780.0,106770.0,1.56981238]
["bitfinex-derivatives","BTCF0:USTF0",1751378370348,0.0050934,106780.0,106770.0,1.75478015]
["bitfinex-derivatives","BTCF0:USTF0",1751378374252,0.0050934,106780.0,106770.0,1.56981238]
["bitfinex-derivatives","BTCF0:USTF0",1751378378357,0.0050934,106780.0,106770.0,1.38255488]
["bitfinex-derivatives","BTCF0:USTF0",1751378379752,0.005,106780.0,106770.0,1.38255488]
["bitfinex-derivatives","BTCF0:USTF0",1751378379953,0.3673,106790.0,106770.0,1.56752265]
["bitfinex-derivatives","BTCF0:USTF0",1751378380153,0.3673,106790.0,106780.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1751378380354,0.3673,106790.0,106780.0,0.917]
["bitfinex-derivatives","BTCF0:USTF0",1751378380758,0.3673,106790.0,106780.0,1.01065488]
["bitfinex-derivatives","BTCF0:USTF0",1751378380953,0.36740289,106790.0,106780.0,1.01065488]
["bitfinex-derivatives","BTCF0:USTF0",1751378381452,0.37240289,106790.0,106780.0,1.01065488]
["bitfinex-derivatives","BTCF0:USTF0",1751378382058,0.18870289,106790.0,106780.0,1.01065488]
["bitfinex-derivatives","BTCF0:USTF0",1751378382358,0.18970289,106790.0,106780.0,1.19945488]
["bitfinex-derivatives","BTCF0:USTF0",1751378382857,0.18870289,106790.0,106780.0,1.19945488]
["bitfinex-derivatives","BTCF0:USTF0",1751378383058,0.19070289,106790.0,106780.0,1.19945488]
["bitfinex-derivatives","BTCF0:USTF0",1751378384059,0.19070289,106790.0,106780.0,1.27382288]
["bitfinex-derivatives","BTCF0:USTF0",1751378386958,0.39040289,106790.0,106780.0,1.27382288]
["bitfinex-derivatives","BTCF0:USTF0",1751378392265,0.39040289,106790.0,106780.0,1.08502288]
["bitfinex-derivatives","BTCF0:USTF0",1751378393763,0.39040289,106790.0,106780.0,0.88802288]
["bitfinex-derivatives","BTCF0:USTF0",1751378395058,0.39040289,106790.0,106780.0,1.07762288]
["bitfinex-derivatives","BTCF0:USTF0",1751378396066,0.39040289,106790.0,106780.0,1.00325488]
["bitfinex-derivatives","BTCF0:USTF0",1751378400178,0.39040289,106790.0,106780.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1751378400368,0.39040289,106790.0,106720.0,0.29771673]
["bitfinex-derivatives","BTCF0:USTF0",1751378400369,0.64040289,106790.0,106720.0,0.29771673]
["bitfinex-derivatives","BTCF0:USTF0",1751378400566,0.3676,106780.0,106720.0,0.75771673]
["bitfinex-derivatives","BTCF0:USTF0",1751378400866,0.5589,106770.0,106720.0,1.18929324]
["bitfinex-derivatives","BTCF0:USTF0",1751378401170,0.1834,106760.0,106720.0,1.18929324]
["bitfinex-derivatives","BTCF0:USTF0",1751378401368,8.035e-05,106740.0,106730.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1751378401569,0.1913,106770.0,106730.0,1.15744182]
["bitfinex-derivatives","BTCF0:USTF0",1751378401774,0.1834,106780.0,106730.0,1.14988855]
["bitfinex-derivatives","BTCF0:USTF0",1751378401969,0.008,106790.0,106730.0,1.08624206]
["bitfinex-derivatives","BTCF0:USTF0",1751378402367,0.008,106790.0,106730.0,0.98394626]
["bitfinex-derivatives","BTCF0:USTF0",1751378402368,0.1985,106780.0,106730.0,0.98394626]
["bitfinex-derivatives","BTCF0:USTF0",1751378402564,0.383,106780.0,106730.0,0.98394626]
["bitfinex-derivatives","BTCF0:USTF0",1751378402770,0.1823,106770.0,106730.0,0.98394626]
["bitfinex-derivatives","BTCF0:USTF0",1751378402974,0.3808,106770.0,106730.0,0.98394626]
["bitfinex-derivatives","BTCF0:USTF0",1751378403172,0.5653,106770.0,106730.0,0.98394626]
["bitfinex-derivatives","BTCF0:USTF0",1751378403479,0.5653,106770.0,106740.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1751378403774,0.5653,106770.0,106740.0,0.9868]
["bitfinex-derivatives","BTCF0:USTF0",1751378403775,7.243e-05,106760.0,106740.0,0.9868]
["bitfinex-derivatives","BTCF0:USTF0",1751378403978,7.243e-05,106760.0,106750.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1751378404180,7.243e-05,106760.0,106750.0,0.9715]
["bitfinex-derivatives","BTCF0:USTF0",1751378404680,7.243e-05,106760.0,106750.0,1.06517242]
["bitfinex-derivatives","BTCF0:USTF0",1751378405475,7.243e-05,106760.0,106750.0,1.43167242]
["bitfinex-derivatives","BTCF0:USTF0",1751378406882,7.243e-05,106760.0,106750.0,1.43567242]
["bitfinex-derivatives","BTCF0:USTF0",1751378407579,0.1825,106780.0,106750.0,1.43567242]
["bitfinex-derivatives","BTCF0:USTF0",1751378407776,0.373,106780.0,106760.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1751378407978,0.373,106780.0,106770.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1751378408177,0.5583,106780.0,106770.0,0.9549]
["bitfinex-derivatives","BTCF0:USTF0",1751378408380,0.5583,106780.0,106770.0,1.04856365]
["bitfinex-derivatives","BTCF0:USTF0",1751378408582,0.55838493,106780.0,106770.0,1.04856365]
["bitfinex-derivatives","BTCF0:USTF0",1751378408779,0.55838493,106780.0,106770.0,0.86366365]
["bitfinex-derivatives","BTCF0:USTF0",1751378410775,0.56038493,106780.0,106770.0,0.86366365]
["bitfinex-derivatives","BTCF0:USTF0",1751378411484,0.37788493,106780.0,106770.0,0.86366365]
["bitfinex-derivatives","BTCF0:USTF0",1751378411677,0.00208493,106780.0,106770.0,1.04806365]
["bitfinex-derivatives","BTCF0:USTF0",1751378411985,0.00208493,106780.0,106770.0,1.43086365]
["bitfinex-derivatives","BTCF0:USTF0",1751378413083,0.04063712,106780.0,106770.0,1.43086365]
["bitfinex-derivatives","BTCF0:USTF0",1751378413281,0.03963712,106780.0,106770.0,1.43086365]
["bitfinex-derivatives","BTCF0:USTF0",1751378413585,0.03963712,106780.0,106770.0,1.43286365]
["bitfinex-derivatives","BTCF0:USTF0",1751378417786,0.03963712,106780.0,106770.0,1.50950159]
["bitfinex-derivatives","BTCF0:USTF0",1751378418192,0.001,106790.0,106770.0,1.50950159]
["bitfinex-derivatives","BTCF0:USTF0",1751378418385,0.001,106790.0,106780.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1751378418586,0.1865,106810.0,106780.0,1.1129]
["bitfinex-derivatives","BTCF0:USTF0",1751378418888,0.1865,106810.0,106790.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1751378419091,0.5637,106810.0,106790.0,1.2851]
["bitfinex-derivatives","BTCF0:USTF0",1751378419387,7.235e-05,106800.0,106790.0,1.2851]
["bitfinex-derivatives","BTCF0:USTF0",1751378419584,7.235e-05,106800.0,106790.0,1.37873734]
["bitfinex-derivatives","BTCF0:USTF0",1751378419977,0.18327235,106800.0,106790.0,1.37873734]
["bitfinex-derivatives","BTCF0:USTF0",1751378420678,0.22296035,106800.0,106790.0,1.37873734]
["bitfinex-derivatives","BTCF0:USTF0",1751378422683,0.22396035,106800.0,106790.0,1.37873734]
["bitfinex-derivatives","BTCF0:USTF0",1751378423290,0.04076035,106800.0,106790.0,1.37873734]
["bitfinex-derivatives","BTCF0:USTF0",1751378426086,0.001,106820.0,106790.0,1.95829538]
["bitfinex-derivatives","BTCF0:USTF0",1751378426295,0.001,106820.0,106800.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1751378426497,0.001,106820.0,106810.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1751378426696,0.0349934,106820.0,106810.0,1.3426]
["bitfinex-derivatives","BTCF0:USTF0",1751378426883,0.0349934,106820.0,106810.0,1.43623734]
["bitfinex-derivatives","BTCF0:USTF0",1751378427084,0.03510818,106820.0,106810.0,1.43623734]
["bitfinex-derivatives","BTCF0:USTF0",1751378427895,0.03510818,106820.0,106810.0,1.43635176]
["bitfinex-derivatives","BTCF0:USTF0",1751378428288,0.00111478,106820.0,106810.0,1.62354006]
["bitfinex-derivatives","BTCF0:USTF0",1751378428789,0.03383305,106820.0,106810.0,1.62354006]
["bitfinex-derivatives","BTCF0:USTF0",1751378428987,0.00111478,106820.0,106810.0,1.62354006]
["bitfinex-derivatives","BTCF0:USTF0",1751378431299,0.0007,106840.0,106830.0,0.1871532]
["bitfinex-derivatives","BTCF0:USTF0",1751378431491,0.03387444,106840.0,106830.0,1.5789929]
["bitfinex-derivatives","BTCF0:USTF0",1751378431888,0.001,106850.0,106840.0,0.1871357]
["bitfinex-derivatives","BTCF0:USTF0",1751378432100,0.001,106850.0,106840.0,1.3193357]
["bitfinex-derivatives","BTCF0:USTF0",1751378432299,0.00112034,106850.0,106840.0,1.3193357]
["bitfinex-derivatives","BTCF0:USTF0",1751378432499,0.00112034,106850.0,106840.0,2.8193357]
["bitfinex-derivatives","BTCF0:USTF0",1751378432695,0.00112034,106850.0,106840.0,2.91293798]
["bitfinex-derivatives","BTCF0:USTF0",1751378433606,0.00112034,106850.0,106840.0,2.91393798]
["bitfinex-derivatives","BTCF0:USTF0",1751378434103,0.00112034,106850.0,106840.0,2.91293798]
["bitfinex-derivatives","BTCF0:USTF0",1751378434505,0.00112034,106850.0,106840.0,2.91393798]
["bitfinex-derivatives","BTCF0:USTF0",1751378435597,0.0339047,106850.0,106840.0,2.91393798]
["bitfinex-derivatives","BTCF0:USTF0",1751378435800,0.001,106880.0,106870.0,0.1870832]
["bitfinex-derivatives","BTCF0:USTF0",1751378436005,0.1847,106880.0,106870.0,0.9670832]
["bitfinex-derivatives","BTCF0:USTF0",1751378436205,0.001,106880.0,106870.0,1.1634832]
["bitfinex-derivatives","BTCF0:USTF0",1751378436399,0.001,106880.0,106870.0,1.63357672]
["bitfinex-derivatives","BTCF0:USTF0",1751378436601,0.1880657,106880.0,106870.0,1.63357672]
["bitfinex-derivatives","BTCF0:USTF0",1751378436797,0.37186659,106880.0,106870.0,1.06999352]
["bitfinex-derivatives","BTCF0:USTF0",1751378437095,0.37586659,106880.0,106870.0,0.87359352]
["bitfinex-derivatives","BTCF0:USTF0",1751378437300,0.56296659,106880.0,106870.0,0.87359352]
["bitfinex-derivatives","BTCF0:USTF0",1751378438005,0.59577093,106880.0,106870.0,0.87359352]
["bitfinex-derivatives","BTCF0:USTF0",1751378438195,0.59577093,106880.0,106870.0,1.15281139]
["bitfinex-derivatives","BTCF0:USTF0",1751378438402,0.59577093,106880.0,106870.0,0.88821126]
["bitfinex-derivatives","BTCF0:USTF0",1751378438807,0.86037106,106880.0,106870.0,0.88821126]
["bitfinex-derivatives","BTCF0:USTF0",1751378439911,0.40867093,106880.0,106870.0,1.15281139]
["bitfinex-derivatives","BTCF0:USTF0",1751378440098,0.58977093,106880.0,106870.0,0.88821126]
["bitfinex-derivatives","BTCF0:USTF0",1751378440497,0.58977093,106880.0,106870.0,1.07529446]
["bitfinex-derivatives","BTCF0:USTF0",1751378440698,0.22160523,106880.0,106870.0,1.33989459]
["bitfinex-derivatives","BTCF0:USTF0",1751378440903,0.22160523,106880.0,106870.0,1.25529446]
["bitfinex-derivatives","BTCF0:USTF0",1751378441104,0.22160523,106880.0,106870.0,1.51989459]
["bitfinex-derivatives","BTCF0:USTF0",1751378441411,0.41167093,106880.0,106870.0,1.51989459]
["bitfinex-derivatives","BTCF0:USTF0",1751378441713,0.22460523,106880.0,106870.0,1.51989459]
["bitfinex-derivatives","BTCF0:USTF0",1751378441913,0.04090523,106880.0,106870.0,1.88989459]
["bitfinex-derivatives","BTCF0:USTF0",1751378443008,0.04090523,106880.0,106870.0,1.62529446]
["bitfinex-derivatives","BTCF0:USTF0",1751378443213,0.04090523,106880.0,106870.0,1.88989459]
["bitfinex-derivatives","BTCF0:USTF0",1751378444312,0.03790523,106880.0,106870.0,1.88989459]
["bitfinex-derivatives","BTCF0:USTF0",1751378444513,0.22597093,106880.0,106870.0,1.62529446]
["bitfinex-derivatives","BTCF0:USTF0",1751378444709,0.87727106,106880.0,106870.0,1.07529446]
["bitfinex-derivatives","BTCF0:USTF0",1751378444916,1.06787106,106880.0,106870.0,1.07529446]
["bitfinex-derivatives","BTCF0:USTF0",1751378445110,0.80327093,106880.0,106870.0,1.07529446]
["bitfinex-derivatives","BTCF0:USTF0",1751378445316,1.06787106,106880.0,106870.0,1.07529446]
["bitfinex-derivatives","BTCF0:USTF0",1751378445519,0.22860523,106880.0,106870.0,1.33989459]
["bitfinex-derivatives","BTCF0:USTF0",1751378445713,0.22860523,106880.0,106870.0,1.89199459]
["bitfinex-derivatives","BTCF0:USTF0",1751378446421,0.03890523,106880.0,106870.0,1.89199459]
["bitfinex-derivatives","BTCF0:USTF0",1751378447011,0.22597203,106880.0,106870.0,1.89199459]
["bitfinex-derivatives","BTCF0:USTF0",1751378447719,0.03890523,106880.0,106870.0,1.89199459]
["bitfinex-derivatives","BTCF0:USTF0",1751378448018,0.03690523,106880.0,106870.0,1.89199459]
["bitfinex-derivatives","BTCF0:USTF0",1751378448214,0.22397203,106880.0,106870.0,1.62739446]
["bitfinex-derivatives","BTCF0:USTF0",1751378448416,0.22397203,106880.0,106870.0,1.89199459]
["bitfinex-derivatives","BTCF0:USTF0",1751378448717,0.42377203,106880.0,106870.0,1.26289556]
["bitfinex-derivatives","BTCF0:USTF0",1751378448917,0.61047203,106880.0,106870.0,1.07529556]
["bitfinex-derivatives","BTCF0:USTF0",1751378449619,0.60847203,106880.0,106870.0,1.07929556]
["bitfinex-derivatives","BTCF0:USTF0",1751378450210,0.60747203,106880.0,106870.0,1.07929556]
["bitfinex-derivatives","BTCF0:USTF0",1751378451014,0.60747203,106880.0,106870.0,1.34389569]
["bitfinex-derivatives","BTCF0:USTF0",1751378451320,0.60747203,106880.0,106870.0,1.33989569]
["bitfinex-derivatives","BTCF0:USTF0",1751378451926,0.60747203,106880.0,106870.0,1.52679569]
["bitfinex-derivatives","BTCF0:USTF0",1751378453321,0.87207216,106880.0,106870.0,0.88821126]
["bitfinex-derivatives","BTCF0:USTF0",1751378453518,0.87207216,106880.0,106870.0,0.47821126]
["bitfinex-derivatives","BTCF0:USTF0",1751378453519,0.86084975,106880.0,106870.0,0.47821126]
["bitfinex-derivatives","BTCF0:USTF0",1751378453827,0.86084975,106880.0,106870.0,0.85821126]
["bitfinex-derivatives","BTCF0:USTF0",1751378454228,0.86084975,106880.0,106870.0,1.30989569]
["bitfinex-derivatives","BTCF0:USTF0",1751378454229,0.59624962,106880.0,106870.0,1.30989569]
["bitfinex-derivatives","BTCF0:USTF0",1751378454631,0.22256784,106880.0,106870.0,1.30989569]
["bitfinex-derivatives","BTCF0:USTF0",1751378454825,0.22256784,106880.0,106870.0,1.22589556]
["bitfinex-derivatives","BTCF0:USTF0",1751378455026,0.22256784,106880.0,106870.0,1.68789569]
["bitfinex-derivatives","BTCF0:USTF0",1751378455920,0.02276784,106880.0,106870.0,1.68789569]
["bitfinex-derivatives","BTCF0:USTF0",1751378457830,0.02276784,106880.0,106870.0,1.68889569]
["bitfinex-derivatives","BTCF0:USTF0",1751378458231,0.01154747,106880.0,106870.0,1.68889569]
["bitfinex-derivatives","BTCF0:USTF0",1751378458422,0.1929,106890.0,106880.0,0.1870667]
["bitfinex-derivatives","BTCF0:USTF0",1751378458626,0.1929,106890.0,106880.0,1.86588457]
["bitfinex-derivatives","BTCF0:USTF0",1751378459127,0.22616425,106890.0,106880.0,1.95945182]
["bitfinex-derivatives","BTCF0:USTF0",1751378459434,0.22623141,106890.0,106880.0,1.95945182]
["bitfinex-derivatives","BTCF0:USTF0",1751378460729,0.03333141,106890.0,106880.0,1.95945182]
["bitfinex-derivatives","BTCF0:USTF0",1751378463529,0.02211046,106890.0,106880.0,1.95945182]
["bitfinex-derivatives","BTCF0:USTF0",1751378463734,6.716e-05,106890.0,106880.0,1.95945182]
["bitfinex-derivatives","BTCF0:USTF0",1751378464339,0.005,106900.0,106890.0,0.1870493]
["bitfinex-derivatives","BTCF0:USTF0",1751378464538,0.1920318,106900.0,106890.0,0.98166704]
["bitfinex-derivatives","BTCF0:USTF0",1751378464741,0.7580318,106900.0,106890.0,0.98166704]
["bitfinex-derivatives","BTCF0:USTF0",1751378465034,0.571,106900.0,106890.0,1.07522553]
["bitfinex-derivatives","BTCF0:USTF0",1751378465236,0.571,106900.0,106890.0,1.52522566]
["bitfinex-derivatives","BTCF0:USTF0",1751378465436,0.57109677,106900.0,106890.0,1.52522566]
["bitfinex-derivatives","BTCF0:USTF0",1751378465637,0.57209677,106900.0,106890.0,1.52522566]
["bitfinex-derivatives","BTCF0:USTF0",1751378466042,0.40749233,106900.0,106890.0,1.52522566]
["bitfinex-derivatives","BTCF0:USTF0",1751378466537,0.60039233,106900.0,106890.0,1.52522566]
["bitfinex-derivatives","BTCF0:USTF0",1751378467141,0.60239233,106900.0,106890.0,1.52522566]
["bitfinex-derivatives","BTCF0:USTF0",1751378467640,0.60039233,106900.0,106890.0,1.59840192]
["bitfinex-derivatives","BTCF0:USTF0",1751378467842,0.40749233,106900.0,106890.0,1.59840192]
["bitfinex-derivatives","BTCF0:USTF0",1751378468343,0.22199233,106900.0,106890.0,1.77940192]
["bitfinex-derivatives","BTCF0:USTF0",1751378468537,0.22199233,106900.0,106890.0,1.51480179]
["bitfinex-derivatives","BTCF0:USTF0",1751378468838,0.22199233,106900.0,106890.0,1.77940192]
["bitfinex-derivatives","BTCF0:USTF0",1751378469140,0.03839233,106900.0,106890.0,1.77940192]
["bitfinex-derivatives","BTCF0:USTF0",1751378469339,0.03839233,106900.0,106890.0,2.04400205]
["bitfinex-derivatives","BTCF0:USTF0",1751378470047,0.03839233,106900.0,106890.0,1.77940192]
["bitfinex-derivatives","BTCF0:USTF0",1751378470340,0.22119233,106900.0,106890.0,1.77940192]
["bitfinex-derivatives","BTCF0:USTF0",1751378471637,0.22119233,106900.0,106890.0,1.59840192]
["bitfinex-derivatives","BTCF0:USTF0",1751378472948,0.03839233,106900.0,106890.0,1.59840192]
["bitfinex-derivatives","BTCF0:USTF0",1751378473145,0.03839233,106900.0,106890.0,1.77870192]
["bitfinex-derivatives","BTCF0:USTF0",1751378473441,0.03839233,106900.0,106890.0,2.04330205]
["bitfinex-derivatives","BTCF0:USTF0",1751378474041,0.001,106910.0,106890.0,1.8563296]
["bitfinex-derivatives","BTCF0:USTF0",1751378474240,0.001,106910.0,106900.0,0.81553153]
["bitfinex-derivatives","BTCF0:USTF0",1751378474440,0.001,106910.0,106900.0,1.54054914]
["bitfinex-derivatives","BTCF0:USTF0",1751378474843,0.001,106910.0,106900.0,1.89869901]
["bitfinex-derivatives","BTCF0:USTF0",1751378475242,0.19716685,106910.0,106900.0,1.89869901]
["bitfinex-derivatives","BTCF0:USTF0",1751378475644,0.19716685,106910.0,106900.0,1.63409888]
["bitfinex-derivatives","BTCF0:USTF0",1751378475845,0.19716685,106910.0,106900.0,1.89869901]
["bitfinex-derivatives","BTCF0:USTF0",1751378476344,0.19716685,106910.0,106900.0,1.53479901]
["bitfinex-derivatives","BTCF0:USTF0",1751378476543,0.64878088,106910.0,106900.0,1.07519888]
["bitfinex-derivatives","BTCF0:USTF0",1751378476741,0.38056685,106910.0,106900.0,1.07519888]
["bitfinex-derivatives","BTCF0:USTF0",1751378477041,0.41339907,106910.0,106900.0,1.07519888]
["bitfinex-derivatives","BTCF0:USTF0",1751378477343,0.41439907,106910.0,106900.0,1.33979901]
["bitfinex-derivatives","BTCF0:USTF0",1751378477748,0.23299907,106910.0,106900.0,1.52179901]
["bitfinex-derivatives","BTCF0:USTF0",1751378478044,0.23299907,106910.0,106900.0,1.25719888]
["bitfinex-derivatives","BTCF0:USTF0",1751378478243,0.23299907,106910.0,106900.0,1.52179901]
["bitfinex-derivatives","BTCF0:USTF0",1751378478445,0.23299907,106910.0,106900.0,1.70969901]
["bitfinex-derivatives","BTCF0:USTF0",1751378479837,0.23299907,106910.0,106900.0,1.44509888]
["bitfinex-derivatives","BTCF0:USTF0",1751378480052,0.23299907,106910.0,106900.0,1.70969901]
["bitfinex-derivatives","BTCF0:USTF0",1751378480641,0.02567962,106910.0,106900.0,1.70969901]
["bitfinex-derivatives","BTCF0:USTF0",1751378480840,0.02567962,106910.0,106900.0,1.57430554]
["bitfinex-derivatives","BTCF0:USTF0",1751378481048,0.02567962,106910.0,106900.0,1.83890567]
["bitfinex-derivatives","BTCF0:USTF0",1751378481745,0.02575032,106910.0,106900.0,1.83890567]
["bitfinex-derivatives","BTCF0:USTF0",1751378483343,0.02575032,106910.0,106900.0,1.82428793]
["bitfinex-derivatives","BTCF0:USTF0",1751378484450,0.60895032,106910.0,106900.0,1.82428793]
["bitfinex-derivatives","BTCF0:USTF0",1751378484838,0.02575032,106910.0,106900.0,1.82428793]
["bitfinex-derivatives","BTCF0:USTF0",1751378485044,0.60883032,106910.0,106900.0,1.91681773]
["bitfinex-derivatives","BTCF0:USTF0",1751378485243,0.60883032,106910.0,106900.0,1.78761107]
["bitfinex-derivatives","BTCF0:USTF0",1751378485551,0.60935032,106910.0,106900.0,1.78761107]
["bitfinex-derivatives","BTCF0:USTF0",1751378485747,0.60935032,106910.0,106900.0,1.69508127]
["bitfinex-derivatives","BTCF0:USTF0",1751378486741,0.80775032,106910.0,106900.0,1.69508127]
["bitfinex-derivatives","BTCF0:USTF0",1751378487150,0.80759032,106910.0,106900.0,1.69508127]
["bitfinex-derivatives","BTCF0:USTF0",1751378487352,0.60931032,106910.0,106900.0,1.69508127]
["bitfinex-derivatives","BTCF0:USTF0",1751378487744,0.60931032,106910.0,106900.0,1.78761107]
["bitfinex-derivatives","BTCF0:USTF0",1751378488144,0.60931032,106910.0,106900.0,1.52301094]
["bitfinex-derivatives","BTCF0:USTF0",1751378488346,0.60931032,106910.0,106900.0,1.78761107]
["bitfinex-derivatives","BTCF0:USTF0",1751378488548,0.60931032,106910.0,106900.0,1.69508127]
["bitfinex-derivatives","BTCF0:USTF0",1751378488746,0.60931032,106910.0,106900.0,1.43048114]
["bitfinex-derivatives","BTCF0:USTF0",1751378489150,0.60931032,106910.0,106900.0,1.69508127]
["bitfinex-derivatives","BTCF0:USTF0",1751378489653,0.60931032,106910.0,106900.0,1.52301094]
["bitfinex-derivatives","BTCF0:USTF0",1751378489949,0.02575032,106910.0,106900.0,1.78761107]
["bitfinex-derivatives","BTCF0:USTF0",1751378490154,0.60927032,106910.0,106900.0,1.78761107]
["bitfinex-derivatives","BTCF0:USTF0",1751378492556,0.1873,106920.0,106910.0,0.187014]
["bitfinex-derivatives","BTCF0:USTF0",1751378492745,0.77082,106920.0,106910.0,1.42821413]
["bitfinex-derivatives","BTCF0:USTF0",1751378492945,0.77082,106920.0,106910.0,1.79071413]
["bitfinex-derivatives","BTCF0:USTF0",1751378493153,0.77082,106920.0,106910.0,2.0138335]
["bitfinex-derivatives","BTCF0:USTF0",1751378493351,0.77082,106920.0,106910.0,1.74923337]
["bitfinex-derivatives","BTCF0:USTF0",1751378493657,0.81764721,106920.0,106910.0,2.0138335]
["bitfinex-derivatives","BTCF0:USTF0",1751378494051,0.82064721,106920.0,106910.0,2.0138335]
["bitfinex-derivatives","BTCF0:USTF0",1751378494761,0.82064721,106920.0,106910.0,1.88425512]
["bitfinex-derivatives","BTCF0:USTF0",1751378495152,0.81864721,106920.0,106910.0,1.88425512]
["bitfinex-derivatives","BTCF0:USTF0",1751378495354,0.81964721,106920.0,106910.0,1.88425512]
["bitfinex-derivatives","BTCF0:USTF0",1751378495555,0.68772384,106920.0,106910.0,1.06055499]
["bitfinex-derivatives","BTCF0:USTF0",1751378495855,1.20164371,106920.0,106910.0,1.06055499]
["bitfinex-derivatives","BTCF0:USTF0",1751378496050,1.46624384,106920.0,106910.0,1.06055499]
["bitfinex-derivatives","BTCF0:USTF0",1751378497357,1.20164371,106920.0,106910.0,1.06055499]
["bitfinex-derivatives","BTCF0:USTF0",1751378497558,1.46624384,106920.0,106910.0,1.06055499]
["bitfinex-derivatives","BTCF0:USTF0",1751378498058,1.20164371,106920.0,106910.0,1.06055499]
["bitfinex-derivatives","BTCF0:USTF0",1751378498259,1.46624384,106920.0,106910.0,1.06055499]
["bitfinex-derivatives","BTCF0:USTF0",1751378498862,1.20164371,106920.0,106910.0,1.06055499]
["bitfinex-derivatives","BTCF0:USTF0",1751378499056,1.20148331,106920.0,106910.0,1.52265512]
["bitfinex-derivatives","BTCF0:USTF0",1751378499359,1.20140331,106920.0,106910.0,1.52265512]
["bitfinex-derivatives","BTCF0:USTF0",1751378500354,1.20140331,106920.0,106910.0,1.6522335]
["bitfinex-derivatives","BTCF0:USTF0",1751378500759,1.20140331,106920.0,106910.0,1.52265512]
["bitfinex-derivatives","BTCF0:USTF0",1751378501162,1.20140331,106920.0,106910.0,1.06055499]
["bitfinex-derivatives","BTCF0:USTF0",1751378501660,1.46600344,106920.0,106910.0,0.87354099]
["bitfinex-derivatives","BTCF0:USTF0",1751378501961,2.23218497,106920.0,106910.0,0.80680564]
["bitfinex-derivatives","BTCF0:USTF0",1751378502159,2.04518887,106920.0,106890.0,0.44466138]
["bitfinex-derivatives","BTCF0:USTF0",1751378502365,0.45163123,106900.0,106890.0,1.21466138]
["bitfinex-derivatives","BTCF0:USTF0",1751378502663,1.03515123,106900.0,106890.0,1.36234587]
["bitfinex-derivatives","BTCF0:USTF0",1751378502862,1.03515123,106900.0,106890.0,1.1779857]
["bitfinex-derivatives","BTCF0:USTF0",1751378503065,1.03515123,106900.0,106890.0,1.3650343]
["bitfinex-derivatives","BTCF0:USTF0",1751378503365,1.03515123,106900.0,106890.0,1.10480944]
["bitfinex-derivatives","BTCF0:USTF0",1751378503560,1.03515123,106900.0,106890.0,0.77480944]
["bitfinex-derivatives","BTCF0:USTF0",1751378503760,1.73684736,106900.0,106890.0,0.17820944]
["bitfinex-derivatives","BTCF0:USTF0",1751378504066,0.1870486,106890.0,106880.0,0.65519051]
["bitfinex-derivatives","BTCF0:USTF0",1751378504366,0.7618277,106890.0,106880.0,1.01874025]
["bitfinex-derivatives","BTCF0:USTF0",1751378504559,0.9489477,106890.0,106880.0,0.83354974]
["bitfinex-derivatives","BTCF0:USTF0",1751378504759,0.94905877,106890.0,106880.0,0.83354974]
["bitfinex-derivatives","BTCF0:USTF0",1751378504955,0.94705877,106890.0,106880.0,0.83354974]
["bitfinex-derivatives","BTCF0:USTF0",1751378505156,0.94705877,106890.0,106880.0,1.02061584]
["bitfinex-derivatives","BTCF0:USTF0",1751378505157,0.18515967,106890.0,106880.0,1.02061584]
["bitfinex-derivatives","BTCF0:USTF0",1751378505362,0.76887967,106890.0,106880.0,1.58351584]
["bitfinex-derivatives","BTCF0:USTF0",1751378505660,0.76887967,106890.0,106880.0,1.58651584]
["bitfinex-derivatives","BTCF0:USTF0",1751378505860,0.18715967,106890.0,106880.0,1.58851584]
["bitfinex-derivatives","BTCF0:USTF0",1751378506062,0.77147967,106890.0,106880.0,1.91933494]
["bitfinex-derivatives","BTCF0:USTF0",1751378506257,0.58443107,106890.0,106880.0,1.58851584]
["bitfinex-derivatives","BTCF0:USTF0",1751378506463,0.3507154,106890.0,106880.0,1.58851584]
["bitfinex-derivatives","BTCF0:USTF0",1751378506660,0.537764,106890.0,106880.0,1.58851584]
["bitfinex-derivatives","BTCF0:USTF0",1751378506960,0.1870486,106890.0,106880.0,1.58851584]
["bitfinex-derivatives","BTCF0:USTF0",1751378507166,0.7712886,106890.0,106880.0,1.58851584]
["bitfinex-derivatives","BTCF0:USTF0",1751378507367,0.77138695,106890.0,106880.0,1.58851584]
["bitfinex-derivatives","BTCF0:USTF0",1751378507567,0.77138695,106890.0,106880.0,1.77378519]
["bitfinex-derivatives","BTCF0:USTF0",1751378509868,0.58433835,106890.0,106880.0,1.77378519]
["bitfinex-derivatives","BTCF0:USTF0",1751378510063,0.77138695,106890.0,106880.0,1.77378519]
["bitfinex-derivatives","BTCF0:USTF0",1751378510457,0.58433835,106890.0,106880.0,1.77378519]
["bitfinex-derivatives","BTCF0:USTF0",1751378510659,9.835e-05,106890.0,106880.0,1.77378519]
["bitfinex-derivatives","BTCF0:USTF0",1751378510859,0.58401835,106890.0,106880.0,1.58851584]
["bitfinex-derivatives","BTCF0:USTF0",1751378511167,0.58401835,106890.0,106880.0,1.82932361]
["bitfinex-derivatives","BTCF0:USTF0",1751378512072,0.77106695,106890.0,106880.0,1.82932361]
["bitfinex-derivatives","BTCF0:USTF0",1751378513771,1.10188605,106890.0,106880.0,1.82932361]
["bitfinex-derivatives","BTCF0:USTF0",1751378513977,1.10188605,106890.0,106880.0,1.64225751]
["bitfinex-derivatives","BTCF0:USTF0",1751378514677,1.10188605,106890.0,106880.0,1.58675548]
["bitfinex-derivatives","BTCF0:USTF0",1751378514878,1.22648605,106890.0,106880.0,1.58675548]
["bitfinex-derivatives","BTCF0:USTF0",1751378515377,1.22648605,106890.0,106880.0,1.02385548]
["bitfinex-derivatives","BTCF0:USTF0",1751378516373,1.41360605,106890.0,106880.0,1.02385548]
["bitfinex-derivatives","BTCF0:USTF0",1751378516677,1.66360605,106890.0,106880.0,0.54243128]
["bitfinex-derivatives","BTCF0:USTF0",1751378517070,1.66360605,106890.0,106880.0,0.35712554]
["bitfinex-derivatives","BTCF0:USTF0",1751378517677,1.99442515,106890.0,106880.0,0.2635758]
["bitfinex-derivatives","BTCF0:USTF0",1751378517877,1.99442515,106890.0,106880.0,0.44888154]
["bitfinex-derivatives","BTCF0:USTF0",1751378518082,1.07968605,106890.0,106880.0,0.44888154]
["bitfinex-derivatives","BTCF0:USTF0",1751378518380,1.90744605,106890.0,106880.0,0.54244003]
["bitfinex-derivatives","BTCF0:USTF0",1751378518580,1.07968605,106890.0,106880.0,0.54244003]
["bitfinex-derivatives","BTCF0:USTF0",1751378518784,1.90728605,106890.0,106880.0,0.54244003]
["bitfinex-derivatives","BTCF0:USTF0",1751378519174,1.65728605,106890.0,106880.0,0.54244003]
["bitfinex-derivatives","BTCF0:USTF0",1751378519878,1.90708605,106890.0,106880.0,0.54244003]
["bitfinex-derivatives","BTCF0:USTF0",1751378520281,1.90708605,106890.0,106880.0,0.35713429]
["bitfinex-derivatives","BTCF0:USTF0",1751378520675,2.23790515,106890.0,106880.0,0.2635758]
["bitfinex-derivatives","BTCF0:USTF0",1751378520871,2.23790515,106890.0,106880.0,0.1788645]
["bitfinex-derivatives","BTCF0:USTF0",1751378521181,0.20423057,106880.0,106870.0,0.38036285]
["bitfinex-derivatives","BTCF0:USTF0",1751378521387,2.22320877,106880.0,106870.0,0.56525671]
["bitfinex-derivatives","BTCF0:USTF0",1751378521682,2.66034477,106880.0,106870.0,0.6588152]
["bitfinex-derivatives","BTCF0:USTF0",1751378523887,2.66034477,106880.0,106870.0,0.6598152]
["bitfinex-derivatives","BTCF0:USTF0",1751378524582,2.66045211,106880.0,106870.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1751378525476,2.07963301,106880.0,106870.0,0.51061073]
["bitfinex-derivatives","BTCF0:USTF0",1751378525681,1.68431391,106880.0,106870.0,0.60417798]
["bitfinex-derivatives","BTCF0:USTF0",1751378525983,1.82799701,106880.0,106870.0,1.49247798]
["bitfinex-derivatives","BTCF0:USTF0",1751378526283,2.65567701,106880.0,106870.0,1.36286725]
["bitfinex-derivatives","BTCF0:USTF0",1751378527987,3.42363211,106880.0,106870.0,0.44456725]
["bitfinex-derivatives","BTCF0:USTF0",1751378528285,3.48813211,106880.0,106870.0,0.3240032]
["bitfinex-derivatives","BTCF0:USTF0",1751378528485,3.48813211,106880.0,106870.0,0.2962682]
["bitfinex-derivatives","BTCF0:USTF0",1751378528687,3.48813211,106880.0,106870.0,0.2596948]
["bitfinex-derivatives","BTCF0:USTF0",1751378528878,3.48823211,106880.0,106870.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1751378529079,3.48819211,106880.0,106870.0,0.1058617]
["bitfinex-derivatives","BTCF0:USTF0",1751378529287,0.1870834,106870.0,106860.0,0.79955671]
["bitfinex-derivatives","BTCF0:USTF0",1751378529491,0.6419025,106870.0,106860.0,0.61525671]
["bitfinex-derivatives","BTCF0:USTF0",1751378529783,1.6566545,106870.0,106860.0,0.59882396]
["bitfinex-derivatives","BTCF0:USTF0",1751378529981,1.90672875,106870.0,106860.0,0.59882396]
["bitfinex-derivatives","BTCF0:USTF0",1751378530180,1.90672875,106870.0,106860.0,0.41379656]
["bitfinex-derivatives","BTCF0:USTF0",1751378530382,0.1871008,106860.0,106850.0,0.66203967]
["bitfinex-derivatives","BTCF0:USTF0",1751378530582,0.1871183,106850.0,106840.0,0.12093594]
["bitfinex-derivatives","BTCF0:USTF0",1751378530783,1.49164486,106850.0,106840.0,0.30000004]
["bitfinex-derivatives","BTCF0:USTF0",1751378530985,1.92882886,106850.0,106840.0,0.14507884]
["bitfinex-derivatives","BTCF0:USTF0",1751378531189,1.92882886,106850.0,106830.0,0.70685899]
["bitfinex-derivatives","BTCF0:USTF0",1751378531190,0.1871358,106840.0,106830.0,0.70685899]
["bitfinex-derivatives","BTCF0:USTF0",1751378531393,2.07215469,106840.0,106830.0,0.75427925]
["bitfinex-derivatives","BTCF0:USTF0",1751378531591,2.25936269,106840.0,106830.0,0.84787277]
["bitfinex-derivatives","BTCF0:USTF0",1751378533287,2.84272269,106840.0,106830.0,1.21787277]
["bitfinex-derivatives","BTCF0:USTF0",1751378533792,1.82799469,106840.0,106830.0,1.21787277]
["bitfinex-derivatives","BTCF0:USTF0",1751378533993,2.65539469,106840.0,106830.0,1.40502607]
["bitfinex-derivatives","BTCF0:USTF0",1751378534293,2.65539469,106840.0,106830.0,1.21787277]
["bitfinex-derivatives","BTCF0:USTF0",1751378536990,2.65539469,106840.0,106830.0,0.76787277]
["bitfinex-derivatives","BTCF0:USTF0",1751378537196,2.84260269,106840.0,106830.0,0.89787277]
["bitfinex-derivatives","BTCF0:USTF0",1751378537391,3.42342179,106840.0,106830.0,0.09523387]
["bitfinex-derivatives","BTCF0:USTF0",1751378537695,0.1871533,106830.0,106820.0,0.38543274]
["bitfinex-derivatives","BTCF0:USTF0",1751378537884,0.1871533,106830.0,106820.0,0.8594709]
["bitfinex-derivatives","BTCF0:USTF0",1751378538082,2.3081133,106830.0,106820.0,0.6723]
["bitfinex-derivatives","BTCF0:USTF0",1751378538287,2.3081133,106830.0,106820.0,0.95307318]
["bitfinex-derivatives","BTCF0:USTF0",1751378538587,1.52655896,106830.0,106820.0,1.39307318]
["bitfinex-derivatives","BTCF0:USTF0",1751378538797,2.35431896,106830.0,106820.0,1.39307318]
["bitfinex-derivatives","BTCF0:USTF0",1751378539294,0.04592566,106830.0,106820.0,1.39307318]
["bitfinex-derivatives","BTCF0:USTF0",1751378539501,0.5251504,106840.0,106830.0,0.1871536]
["bitfinex-derivatives","BTCF0:USTF0",1751378539696,0.5090304,106840.0,106830.0,1.5980727]
["bitfinex-derivatives","BTCF0:USTF0",1751378539894,0.7897582,106840.0,106830.0,1.2672536]
["bitfinex-derivatives","BTCF0:USTF0",1751378540094,0.7897582,106840.0,106830.0,1.36086464]
["bitfinex-derivatives","BTCF0:USTF0",1751378540395,0.78987547,106840.0,106830.0,1.36086464]
["bitfinex-derivatives","BTCF0:USTF0",1751378540994,0.00211727,106840.0,106830.0,1.69168374]
["bitfinex-derivatives","BTCF0:USTF0",1751378541198,0.5251314,106850.0,106840.0,0.1871361]
["bitfinex-derivatives","BTCF0:USTF0",1751378541401,0.2792241,106850.0,106840.0,1.2679552]
["bitfinex-derivatives","BTCF0:USTF0",1751378541697,0.8631041,106850.0,106840.0,1.2679552]
["bitfinex-derivatives","BTCF0:USTF0",1751378541892,0.8631041,106850.0,106840.0,1.36155748]
["bitfinex-derivatives","BTCF0:USTF0",1751378542306,0.86319342,106850.0,106840.0,1.36155748]
["bitfinex-derivatives","BTCF0:USTF0",1751378542693,0.86419342,106850.0,106840.0,1.03073838]
["bitfinex-derivatives","BTCF0:USTF0",1751378542895,0.86419342,106850.0,106840.0,1.21233838]
["bitfinex-derivatives","BTCF0:USTF0",1751378544903,0.86419342,106850.0,106840.0,1.41073838]
["bitfinex-derivatives","BTCF0:USTF0",1751378545902,0.04640432,106850.0,106840.0,1.74155748]
["bitfinex-derivatives","BTCF0:USTF0",1751378546203,1.7247533,106860.0,106850.0,0.1871186]
["bitfinex-derivatives","BTCF0:USTF0",1751378546500,1.7247533,106860.0,106850.0,1.5945377]
["bitfinex-derivatives","BTCF0:USTF0",1751378547008,1.7247533,106860.0,106850.0,1.68813122]
["bitfinex-derivatives","BTCF0:USTF0",1751378547205,2.30842533,106860.0,106850.0,1.68813122]
["bitfinex-derivatives","BTCF0:USTF0",1751378547399,2.31042533,106860.0,106850.0,1.68813122]
["bitfinex-derivatives","BTCF0:USTF0",1751378547705,2.31442533,106860.0,106850.0,1.68813122]
["bitfinex-derivatives","BTCF0:USTF0",1751378547898,1.43096533,106860.0,106850.0,1.68813122]
["bitfinex-derivatives","BTCF0:USTF0",1751378548099,0.99969203,106860.0,106850.0,1.68813122]
["bitfinex-derivatives","BTCF0:USTF0",1751378548301,1.03022507,106860.0,106850.0,1.68813122]
["bitfinex-derivatives","BTCF0:USTF0",1751378548799,0.44670507,106860.0,106850.0,1.68813122]
["bitfinex-derivatives","BTCF0:USTF0",1751378549202,1.21728617,106860.0,106850.0,1.68813122]
["bitfinex-derivatives","BTCF0:USTF0",1751378549408,1.21728617,106860.0,106850.0,1.35731212]
["bitfinex-derivatives","BTCF0:USTF0",1751378549607,1.21728617,106860.0,106850.0,1.68813122]
["bitfinex-derivatives","BTCF0:USTF0",1751378550307,0.63380617,106860.0,106850.0,1.68813122]
["bitfinex-derivatives","BTCF0:USTF0",1751378550507,1.21728617,106860.0,106850.0,1.68813122]
["bitfinex-derivatives","BTCF0:USTF0",1751378550813,1.21764617,106860.0,106850.0,1.68813122]
["bitfinex-derivatives","BTCF0:USTF0",1751378551207,1.21764617,106860.0,106850.0,1.88113122]
["bitfinex-derivatives","BTCF0:USTF0",1751378551404,1.21764617,106860.0,106850.0,1.55031212]
["bitfinex-derivatives","BTCF0:USTF0",1751378554011,1.18564617,106860.0,106850.0,1.55031212]
["bitfinex-derivatives","BTCF0:USTF0",1751378554716,1.18532617,106860.0,106850.0,1.55031212]
["bitfinex-derivatives","BTCF0:USTF0",1751378557210,1.18532617,106860.0,106850.0,1.88113122]
["bitfinex-derivatives","BTCF0:USTF0",1751378557409,0.99822507,106860.0,106850.0,1.88113122]
["bitfinex-derivatives","BTCF0:USTF0",1751378557609,1.18532617,106860.0,106850.0,1.88113122]
["bitfinex-derivatives","BTCF0:USTF0",1751378559202,1.18532617,106860.0,106850.0,1.55031212]
["bitfinex-derivatives","BTCF0:USTF0",1751378559709,1.18532617,106860.0,106850.0,1.36319352]
["bitfinex-derivatives","BTCF0:USTF0",1751378559910,1.70014527,106860.0,106850.0,0.98659352]
["bitfinex-derivatives","BTCF0:USTF0",1751378560107,1.88294527,106860.0,106850.0,0.79359352]
["bitfinex-derivatives","BTCF0:USTF0",1751378560305,1.88294527,106860.0,106850.0,0.42359352]
["bitfinex-derivatives","BTCF0:USTF0",1751378560306,2.06474527,106860.0,106850.0,0.42359352]
["bitfinex-derivatives","BTCF0:USTF0",1751378560609,2.25191327,106860.0,106850.0,0.42359352]
["bitfinex-derivatives","BTCF0:USTF0",1751378561508,1.66839327,106860.0,106850.0,0.61071212]
["bitfinex-derivatives","BTCF0:USTF0",1751378561708,1.79652617,106860.0,106850.0,0.97071212]
["bitfinex-derivatives","BTCF0:USTF0",1751378562011,1.79652617,106860.0,106850.0,1.16431212]
["bitfinex-derivatives","BTCF0:USTF0",1751378562413,2.12734527,106860.0,106850.0,0.97719352]
["bitfinex-derivatives","BTCF0:USTF0",1751378562921,2.30914527,106860.0,106850.0,0.78359352]
["bitfinex-derivatives","BTCF0:USTF0",1751378565513,1.29942527,106860.0,106850.0,0.97071212]
["bitfinex-derivatives","BTCF0:USTF0",1751378565703,0.96860617,106860.0,106850.0,1.15471212]
["bitfinex-derivatives","BTCF0:USTF0",1751378565903,1.79668617,106860.0,106850.0,1.15471212]
["bitfinex-derivatives","BTCF0:USTF0",1751378566618,0.60682617,106860.0,106850.0,1.15471212]
["bitfinex-derivatives","BTCF0:USTF0",1751378566807,0.05292507,106860.0,106850.0,1.67683122]
["bitfinex-derivatives","BTCF0:USTF0",1751378567109,0.88100507,106860.0,106850.0,1.85963122]
["bitfinex-derivatives","BTCF0:USTF0",1751378567511,1.06834617,106860.0,106850.0,1.85963122]
["bitfinex-derivatives","BTCF0:USTF0",1751378567815,0.88124507,106860.0,106850.0,1.85963122]
["bitfinex-derivatives","BTCF0:USTF0",1751378568312,1.06834607,106860.0,106850.0,1.85963122]
["bitfinex-derivatives","BTCF0:USTF0",1751378568615,0.05292507,106860.0,106850.0,1.85963122]
["bitfinex-derivatives","BTCF0:USTF0",1751378568815,0.29708507,106860.0,106850.0,1.85963122]
["bitfinex-derivatives","BTCF0:USTF0",1751378569019,0.88128507,106860.0,106850.0,1.85963122]
["bitfinex-derivatives","BTCF0:USTF0",1751378569315,1.06838617,106860.0,106850.0,1.85963122]
["bitfinex-derivatives","BTCF0:USTF0",1751378570110,1.06838617,106860.0,106850.0,1.52881212]
["bitfinex-derivatives","BTCF0:USTF0",1751378570317,1.06838617,106860.0,106850.0,1.85963122]
["bitfinex-derivatives","BTCF0:USTF0",1751378570616,1.25088617,106860.0,106850.0,1.15471212]
["bitfinex-derivatives","BTCF0:USTF0",1751378570913,1.44928617,106860.0,106850.0,1.15471212]
["bitfinex-derivatives","BTCF0:USTF0",1751378572214,1.25088617,106860.0,106850.0,1.15471212]
["bitfinex-derivatives","BTCF0:USTF0",1751378572517,0.24002597,106860.0,106850.0,1.86993122]
["bitfinex-derivatives","BTCF0:USTF0",1751378572712,0.82422597,106860.0,106850.0,1.86993122]
["bitfinex-derivatives","BTCF0:USTF0",1751378573110,0.82422597,106860.0,106850.0,1.53911212]
["bitfinex-derivatives","BTCF0:USTF0",1751378574113,1.00832597,106860.0,106850.0,1.53911212]
["bitfinex-derivatives","BTCF0:USTF0",1751378574719,1.00832597,106860.0,106850.0,1.15471212]
["bitfinex-derivatives","BTCF0:USTF0",1751378575611,1.52794507,106860.0,106850.0,0.78359352]
["bitfinex-derivatives","BTCF0:USTF0",1751378576816,1.54472408,106860.0,106850.0,0.76088694]
["bitfinex-derivatives","BTCF0:USTF0",1751378578918,0.96052408,106860.0,106850.0,0.94800534]
["bitfinex-derivatives","BTCF0:USTF0",1751378579221,1.25300597,106860.0,106850.0,0.94800534]
["bitfinex-derivatives","BTCF0:USTF0",1751378579522,1.25300597,106860.0,106850.0,1.14190534]
["bitfinex-derivatives","BTCF0:USTF0",1751378579717,1.25324597,106860.0,106850.0,1.14190534]
["bitfinex-derivatives","BTCF0:USTF0",1751378581419,1.25316597,106860.0,106850.0,1.14190534]
["bitfinex-derivatives","BTCF0:USTF0",1751378581619,1.25316597,106860.0,106850.0,1.33950534]
["bitfinex-derivatives","BTCF0:USTF0",1751378582118,0.23702507,106860.0,106850.0,1.67032444]
["bitfinex-derivatives","BTCF0:USTF0",1751378582426,0.63752507,106860.0,106850.0,1.67032444]
["bitfinex-derivatives","BTCF0:USTF0",1751378582616,0.82462597,106860.0,106850.0,1.67032444]
["bitfinex-derivatives","BTCF0:USTF0",1751378582816,0.63752507,106860.0,106850.0,1.67032444]
["bitfinex-derivatives","BTCF0:USTF0",1751378583223,0.82462597,106860.0,106850.0,1.67032444]
["bitfinex-derivatives","BTCF0:USTF0",1751378583816,0.82462607,106860.0,106850.0,1.67032444]
["bitfinex-derivatives","BTCF0:USTF0",1751378584525,0.63748507,106860.0,106850.0,1.67032444]
["bitfinex-derivatives","BTCF0:USTF0",1751378584724,0.82458597,106860.0,106850.0,1.67032444]
["bitfinex-derivatives","BTCF0:USTF0",1751378585223,0.05292507,106860.0,106850.0,1.67032444]
["bitfinex-derivatives","BTCF0:USTF0",1751378585414,0.82430597,106860.0,106850.0,1.67032444]
["bitfinex-derivatives","BTCF0:USTF0",1751378586223,0.63720507,106860.0,106850.0,1.67032444]
["bitfinex-derivatives","BTCF0:USTF0",1751378586523,0.63704507,106860.0,106850.0,1.67032444]
["bitfinex-derivatives","BTCF0:USTF0",1751378586724,0.82414597,106860.0,106850.0,1.67032444]
["bitfinex-derivatives","BTCF0:USTF0",1751378588618,0.82414597,106860.0,106850.0,1.33950534]
["bitfinex-derivatives","BTCF0:USTF0",1751378589028,0.63704507,106860.0,106850.0,1.33950534]
["bitfinex-derivatives","BTCF0:USTF0",1751378589220,0.63704507,106860.0,106850.0,1.67032444]
["bitfinex-derivatives","BTCF0:USTF0",1751378590023,0.82414597,106860.0,106850.0,1.67032444]
["bitfinex-derivatives","BTCF0:USTF0",1751378590214,0.05292507,106860.0,106850.0,1.67032444]
["bitfinex-derivatives","BTCF0:USTF0",1751378590420,0.001,106880.0,106870.0,0.1870834]
["bitfinex-derivatives","BTCF0:USTF0",1751378590616,0.7719459,106880.0,106870.0,1.5274025]
["bitfinex-derivatives","BTCF0:USTF0",1751378590921,0.7719459,106880.0,106870.0,1.5621834]
["bitfinex-derivatives","BTCF0:USTF0",1751378591228,0.7719459,106880.0,106870.0,1.65576816]
["bitfinex-derivatives","BTCF0:USTF0",1751378591525,0.77201982,106880.0,106870.0,1.65576816]
["bitfinex-derivatives","BTCF0:USTF0",1751378592026,0.77245982,106880.0,106870.0,1.98658726]
["bitfinex-derivatives","BTCF0:USTF0",1751378592226,0.77745982,106880.0,106870.0,1.98658726]
["bitfinex-derivatives","BTCF0:USTF0",1751378592423,0.77745982,106880.0,106870.0,1.65576816]
["bitfinex-derivatives","BTCF0:USTF0",1751378592628,0.78345982,106880.0,106870.0,1.65576816]
["bitfinex-derivatives","BTCF0:USTF0",1751378593130,0.81974469,106880.0,106870.0,1.6703823]
["bitfinex-derivatives","BTCF0:USTF0",1751378593917,1.00744469,106880.0,106870.0,1.6703823]
["bitfinex-derivatives","BTCF0:USTF0",1751378594133,1.19562019,106880.0,106870.0,1.4885823]
["bitfinex-derivatives","BTCF0:USTF0",1751378595130,1.19562019,106880.0,106870.0,1.5621537]
["bitfinex-derivatives","BTCF0:USTF0",1751378595626,1.19562019,106880.0,106870.0,1.3750703]
["bitfinex-derivatives","BTCF0:USTF0",1751378595932,1.52643929,106880.0,106870.0,0.8581989]
["bitfinex-derivatives","BTCF0:USTF0",1751378596134,1.70803929,106880.0,106870.0,0.8581989]
["bitfinex-derivatives","BTCF0:USTF0",1751378597328,2.03885839,106880.0,106870.0,0.8581989]
["bitfinex-derivatives","BTCF0:USTF0",1751378597629,2.03885839,106880.0,106870.0,0.83589765]
["bitfinex-derivatives","BTCF0:USTF0",1751378598032,2.03885839,106880.0,106870.0,0.81309765]
["bitfinex-derivatives","BTCF0:USTF0",1751378598428,1.70803929,106880.0,106870.0,0.81309765]
["bitfinex-derivatives","BTCF0:USTF0",1751378598923,2.22599439,106880.0,106870.0,0.81309765]
["bitfinex-derivatives","BTCF0:USTF0",1751378599120,2.22599439,106880.0,106870.0,0.73899765]
["bitfinex-derivatives","BTCF0:USTF0",1751378599631,2.22599439,106880.0,106870.0,0.7627849]
["bitfinex-derivatives","BTCF0:USTF0",1751378599933,2.47599439,106880.0,106870.0,0.6970849]
["bitfinex-derivatives","BTCF0:USTF0",1751378600332,2.47599439,106880.0,106870.0,0.83356725]
["bitfinex-derivatives","BTCF0:USTF0",1751378600520,2.47599439,106880.0,106870.0,0.47902169]
["bitfinex-derivatives","BTCF0:USTF0",1751378600726,0.1870834,106870.0,106860.0,0.64073802]
["bitfinex-derivatives","BTCF0:USTF0",1751378600924,2.71093901,106870.0,106860.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751378601136,0.187136,106840.0,106830.0,0.18566841]
["bitfinex-derivatives","BTCF0:USTF0",1751378601440,1.015576,106840.0,106830.0,1.05282191]
["bitfinex-derivatives","BTCF0:USTF0",1751378601627,1.015576,106840.0,106830.0,0.8671535]
["bitfinex-derivatives","BTCF0:USTF0",1751378601826,1.015576,106840.0,106830.0,0.96075578]
["bitfinex-derivatives","BTCF0:USTF0",1751378602130,1.015576,106840.0,106830.0,1.33545578]
["bitfinex-derivatives","BTCF0:USTF0",1751378603132,1.015776,106840.0,106830.0,1.33545578]
["bitfinex-derivatives","BTCF0:USTF0",1751378603435,1.015856,106840.0,106830.0,1.33745578]
["bitfinex-derivatives","BTCF0:USTF0",1751378603735,1.015856,106840.0,106830.0,1.4123482]
["bitfinex-derivatives","BTCF0:USTF0",1751378604034,0.187136,106840.0,106830.0,1.4123482]
["bitfinex-derivatives","BTCF0:USTF0",1751378604235,1.016056,106840.0,106830.0,1.6040482]
["bitfinex-derivatives","BTCF0:USTF0",1751378604934,1.3468751,106840.0,106830.0,1.34200228]
["bitfinex-derivatives","BTCF0:USTF0",1751378605139,1.5375751,106840.0,106830.0,0.96730228]
["bitfinex-derivatives","BTCF0:USTF0",1751378605337,1.7236751,106840.0,106830.0,0.96730228]
["bitfinex-derivatives","BTCF0:USTF0",1751378605635,1.71244744,106840.0,106830.0,1.15545568]
["bitfinex-derivatives","BTCF0:USTF0",1751378606531,1.52634744,106840.0,106830.0,1.34585568]
["bitfinex-derivatives","BTCF0:USTF0",1751378606731,1.19552834,106840.0,106830.0,1.34585568]
["bitfinex-derivatives","BTCF0:USTF0",1751378607332,0.3693268,106850.0,106840.0,0.187136]
["bitfinex-derivatives","BTCF0:USTF0",1751378607537,1.0160868,106850.0,106840.0,1.223836]
["bitfinex-derivatives","BTCF0:USTF0",1751378607737,1.0160868,106850.0,106840.0,1.414236]
["bitfinex-derivatives","BTCF0:USTF0",1751378608035,1.0160868,106850.0,106840.0,1.50783828]
["bitfinex-derivatives","BTCF0:USTF0",1751378608236,1.2041868,106850.0,106840.0,1.50783828]
["bitfinex-derivatives","BTCF0:USTF0",1751378609538,0.3752268,106850.0,106840.0,1.50783828]
["bitfinex-derivatives","BTCF0:USTF0",1751378609838,1.2042668,106850.0,106840.0,1.50783828]
["bitfinex-derivatives","BTCF0:USTF0",1751378610027,0.1871268,106850.0,106840.0,1.50783828]
["bitfinex-derivatives","BTCF0:USTF0",1751378610228,0.7041333,106860.0,106840.0,1.83865738]
["bitfinex-derivatives","BTCF0:USTF0",1751378610431,0.8912507,106860.0,106850.0,0.3854184]
["bitfinex-derivatives","BTCF0:USTF0",1751378610732,1.7200107,106860.0,106850.0,1.0654184]
["bitfinex-derivatives","BTCF0:USTF0",1751378611038,1.7200107,106860.0,106850.0,1.15900754]
["bitfinex-derivatives","BTCF0:USTF0",1751378611236,1.1357707,106860.0,106850.0,1.17362361]
["bitfinex-derivatives","BTCF0:USTF0",1751378611441,1.7202107,106860.0,106850.0,1.17362361]
["bitfinex-derivatives","BTCF0:USTF0",1751378611737,1.7222107,106860.0,106850.0,1.17362361]
["bitfinex-derivatives","BTCF0:USTF0",1751378611937,1.7232107,106860.0,106850.0,1.17362361]
["bitfinex-derivatives","BTCF0:USTF0",1751378613642,1.7232107,106860.0,106850.0,0.98650521]
["bitfinex-derivatives","BTCF0:USTF0",1751378613834,2.0540298,106860.0,106850.0,0.98650521]
["bitfinex-derivatives","BTCF0:USTF0",1751378614338,2.0540298,106860.0,106850.0,0.78820521]
["bitfinex-derivatives","BTCF0:USTF0",1751378615737,2.0540298,106860.0,106850.0,0.77358914]
["bitfinex-derivatives","BTCF0:USTF0",1751378620253,2.0540298,106860.0,106850.0,0.70068914]
["bitfinex-derivatives","BTCF0:USTF0",1751378621047,1.7232107,106860.0,106850.0,0.70068914]
["bitfinex-derivatives","BTCF0:USTF0",1751378621250,2.0540298,106860.0,106850.0,0.89848914]
["bitfinex-derivatives","BTCF0:USTF0",1751378623848,1.2250698,106860.0,106850.0,1.08560754]
["bitfinex-derivatives","BTCF0:USTF0",1751378624056,1.3469107,106860.0,106850.0,1.08560754]
["bitfinex-derivatives","BTCF0:USTF0",1751378624252,1.3469107,106860.0,106850.0,1.46350754]
["bitfinex-derivatives","BTCF0:USTF0",1751378624752,1.3469107,106860.0,106850.0,1.27638914]
["bitfinex-derivatives","BTCF0:USTF0",1751378625154,1.6777298,106860.0,106850.0,1.27638914]
["bitfinex-derivatives","BTCF0:USTF0",1751378625355,1.8701298,106860.0,106850.0,0.70068914]
["bitfinex-derivatives","BTCF0:USTF0",1751378627458,1.8701298,106860.0,106850.0,0.65648914]
["bitfinex-derivatives","BTCF0:USTF0",1751378627653,2.0572978,106860.0,106850.0,0.62828914]
["bitfinex-derivatives","BTCF0:USTF0",1751378628661,1.8701298,106860.0,106850.0,0.62828914]
["bitfinex-derivatives","BTCF0:USTF0",1751378628857,2.0572978,106860.0,106850.0,0.58298914]
["bitfinex-derivatives","BTCF0:USTF0",1751378629861,1.8701298,106860.0,106850.0,0.58298914]
["bitfinex-derivatives","BTCF0:USTF0",1751378631654,1.8697298,106860.0,106850.0,0.58298914]
["bitfinex-derivatives","BTCF0:USTF0",1751378631858,1.8696498,106860.0,106850.0,0.58298914]
["bitfinex-derivatives","BTCF0:USTF0",1751378632060,0.003,106860.0,106850.0,1.10092664]
["bitfinex-derivatives","BTCF0:USTF0",1751378632252,2e-08,106870.0,106860.0,0.1871009]
["bitfinex-derivatives","BTCF0:USTF0",1751378632456,0.04840855,106880.0,106870.0,0.1870834]
["bitfinex-derivatives","BTCF0:USTF0",1751378632662,0.63840937,106910.0,106880.0,0.0467664]
["bitfinex-derivatives","BTCF0:USTF0",1751378632663,0.1870484,106890.0,106880.0,0.0467664]
["bitfinex-derivatives","BTCF0:USTF0",1751378632862,0.2337959,106900.0,106890.0,0.1870484]
["bitfinex-derivatives","BTCF0:USTF0",1751378633063,0.84967379,106900.0,106890.0,1.1834675]
["bitfinex-derivatives","BTCF0:USTF0",1751378633362,0.8179559,106900.0,106890.0,1.2770435]
["bitfinex-derivatives","BTCF0:USTF0",1751378633556,0.81803908,106900.0,106890.0,1.2770435]
["bitfinex-derivatives","BTCF0:USTF0",1751378633760,0.81803908,106900.0,106890.0,0.9462244]
["bitfinex-derivatives","BTCF0:USTF0",1751378634651,0.28063175,106900.0,106890.0,0.9462244]
["bitfinex-derivatives","BTCF0:USTF0",1751378634851,0.28063175,106900.0,106890.0,1.2770435]
["bitfinex-derivatives","BTCF0:USTF0",1751378634852,0.04683585,106900.0,106890.0,1.2770435]
["bitfinex-derivatives","BTCF0:USTF0",1751378635058,0.81754675,106900.0,106890.0,0.9462244]
["bitfinex-derivatives","BTCF0:USTF0",1751378635258,0.81754675,106900.0,106890.0,1.2770435]
["bitfinex-derivatives","BTCF0:USTF0",1751378635459,0.82154675,106900.0,106890.0,1.2770435]
["bitfinex-derivatives","BTCF0:USTF0",1751378635659,0.82554675,106900.0,106890.0,1.4598435]
["bitfinex-derivatives","BTCF0:USTF0",1751378635860,0.82554675,106900.0,106890.0,1.6526435]
["bitfinex-derivatives","BTCF0:USTF0",1751378636457,0.82554675,106900.0,106890.0,1.72787437]
["bitfinex-derivatives","BTCF0:USTF0",1751378637563,0.82554675,106900.0,106890.0,1.39705527]
["bitfinex-derivatives","BTCF0:USTF0",1751378638161,0.82554675,106900.0,106890.0,1.72787437]
["bitfinex-derivatives","BTCF0:USTF0",1751378639061,0.82554675,106900.0,106890.0,1.39705527]
["bitfinex-derivatives","BTCF0:USTF0",1751378639660,0.82554675,106900.0,106890.0,1.21000687]
["bitfinex-derivatives","BTCF0:USTF0",1751378639861,0.82554675,106900.0,106890.0,1.39705567]
["bitfinex-derivatives","BTCF0:USTF0",1751378640168,0.82554675,106900.0,106890.0,1.21000687]
["bitfinex-derivatives","BTCF0:USTF0",1751378640364,1.15636585,106900.0,106890.0,1.21000687]
["bitfinex-derivatives","BTCF0:USTF0",1751378640667,0.82554675,106900.0,106890.0,1.21000687]
["bitfinex-derivatives","BTCF0:USTF0",1751378641259,0.82554675,106900.0,106890.0,1.39705567]
["bitfinex-derivatives","BTCF0:USTF0",1751378641754,1.15636585,106900.0,106890.0,0.573576]
["bitfinex-derivatives","BTCF0:USTF0",1751378641957,1.53766585,106900.0,106890.0,0.573576]
["bitfinex-derivatives","BTCF0:USTF0",1751378642266,1.20684675,106900.0,106890.0,0.573576]
["bitfinex-derivatives","BTCF0:USTF0",1751378642466,1.53766585,106900.0,106890.0,0.573576]
["bitfinex-derivatives","BTCF0:USTF0",1751378645063,1.78246585,106900.0,106890.0,0.573576]
["bitfinex-derivatives","BTCF0:USTF0",1751378648966,1.96956185,106900.0,106890.0,0.45811853]
["bitfinex-derivatives","BTCF0:USTF0",1751378649161,1.96956185,106900.0,106890.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751378649368,1.96956185,106900.0,106890.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1751378649567,1.96956185,106900.0,106890.0,0.267144]
["bitfinex-derivatives","BTCF0:USTF0",1751378649863,0.1870488,106890.0,106880.0,0.43425722]
["bitfinex-derivatives","BTCF0:USTF0",1751378650069,0.1870838,106870.0,106860.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751378650272,1.3470629,106870.0,106860.0,0.83938517]
["bitfinex-derivatives","BTCF0:USTF0",1751378650470,1.54254568,106870.0,106860.0,0.74583361]
["bitfinex-derivatives","BTCF0:USTF0",1751378650967,1.54254568,106870.0,106860.0,0.93293491]
["bitfinex-derivatives","BTCF0:USTF0",1751378651369,1.54254568,106870.0,106860.0,0.74583361]
["bitfinex-derivatives","BTCF0:USTF0",1751378651666,1.54254568,106870.0,106860.0,0.93393491]
["bitfinex-derivatives","BTCF0:USTF0",1751378651867,1.01632658,106870.0,106860.0,0.93393491]
["bitfinex-derivatives","BTCF0:USTF0",1751378652065,0.18716658,106870.0,106860.0,1.31723491]
["bitfinex-derivatives","BTCF0:USTF0",1751378652261,1.01600658,106870.0,106860.0,1.31723491]
["bitfinex-derivatives","BTCF0:USTF0",1751378652868,1.34682568,106870.0,106860.0,1.31723491]
["bitfinex-derivatives","BTCF0:USTF0",1751378653061,1.36367466,106870.0,106860.0,1.31723491]
["bitfinex-derivatives","BTCF0:USTF0",1751378653260,1.36367466,106870.0,106860.0,1.13013361]
["bitfinex-derivatives","BTCF0:USTF0",1751378653661,1.36367466,106870.0,106860.0,1.31723491]
["bitfinex-derivatives","BTCF0:USTF0",1751378653862,1.01600658,106870.0,106860.0,1.31723491]
["bitfinex-derivatives","BTCF0:USTF0",1751378654064,1.01632658,106870.0,106860.0,1.31723491]
["bitfinex-derivatives","BTCF0:USTF0",1751378654271,1.01592658,106870.0,106860.0,1.31723491]
["bitfinex-derivatives","BTCF0:USTF0",1751378654572,0.18716658,106870.0,106860.0,1.31723491]
["bitfinex-derivatives","BTCF0:USTF0",1751378654771,1.01592658,106870.0,106860.0,1.31723491]
["bitfinex-derivatives","BTCF0:USTF0",1751378655273,0.1403104,106880.0,106870.0,0.1870838]
["bitfinex-derivatives","BTCF0:USTF0",1751378655477,1.1563512,106880.0,106870.0,0.9853838]
["bitfinex-derivatives","BTCF0:USTF0",1751378655863,1.1563512,106880.0,106870.0,1.07895105]
["bitfinex-derivatives","BTCF0:USTF0",1751378656262,0.5718712,106880.0,106870.0,1.07895105]
["bitfinex-derivatives","BTCF0:USTF0",1751378656470,1.10992796,106880.0,106870.0,1.07895105]
["bitfinex-derivatives","BTCF0:USTF0",1751378656670,1.10992796,106880.0,106870.0,1.20868515]
["bitfinex-derivatives","BTCF0:USTF0",1751378657075,1.06299756,106880.0,106870.0,1.53950425]
["bitfinex-derivatives","BTCF0:USTF0",1751378657570,1.01614796,106880.0,106870.0,1.20868515]
["bitfinex-derivatives","BTCF0:USTF0",1751378657968,1.01614796,106880.0,106870.0,1.07895105]
["bitfinex-derivatives","BTCF0:USTF0",1751378658172,1.01614796,106880.0,106870.0,1.20867441]
["bitfinex-derivatives","BTCF0:USTF0",1751378658668,1.01714796,106880.0,106870.0,1.20867441]
["bitfinex-derivatives","BTCF0:USTF0",1751378661076,1.01814796,106880.0,106870.0,1.20867441]
["bitfinex-derivatives","BTCF0:USTF0",1751378661876,1.01742796,106880.0,106870.0,1.20867441]
["bitfinex-derivatives","BTCF0:USTF0",1751378662778,0.58582716,106880.0,106870.0,1.53949351]
["bitfinex-derivatives","BTCF0:USTF0",1751378663079,0.58582716,106880.0,106870.0,1.40977015]
["bitfinex-derivatives","BTCF0:USTF0",1751378664270,0.00206716,106880.0,106870.0,1.40977015]
["bitfinex-derivatives","BTCF0:USTF0",1751378664576,0.00206716,106880.0,106870.0,1.78257456]
["bitfinex-derivatives","BTCF0:USTF0",1751378664772,0.58582716,106880.0,106870.0,1.78257456]
["bitfinex-derivatives","BTCF0:USTF0",1751378667075,0.58582716,106880.0,106870.0,1.59690615]
["bitfinex-derivatives","BTCF0:USTF0",1751378667375,0.58546716,106880.0,106870.0,1.59690615]
["bitfinex-derivatives","BTCF0:USTF0",1751378669773,0.77253346,106880.0,106870.0,1.07895105]
["bitfinex-derivatives","BTCF0:USTF0",1751378670274,0.77253346,106880.0,106870.0,1.20886036]
["bitfinex-derivatives","BTCF0:USTF0",1751378672478,1.10335256,106880.0,106870.0,1.20886036]
["bitfinex-derivatives","BTCF0:USTF0",1751378672674,0.95253346,106880.0,106870.0,1.07753566]
["bitfinex-derivatives","BTCF0:USTF0",1751378672873,1.28335256,106880.0,106870.0,1.07781956]
["bitfinex-derivatives","BTCF0:USTF0",1751378673074,1.47775256,106880.0,106870.0,0.70923566]
["bitfinex-derivatives","BTCF0:USTF0",1751378673979,1.47775256,106880.0,106870.0,0.89631956]
["bitfinex-derivatives","BTCF0:USTF0",1751378674482,1.47775256,106880.0,106870.0,0.71065115]
["bitfinex-derivatives","BTCF0:USTF0",1751378674884,1.19677346,106880.0,106870.0,0.71065115]
["bitfinex-derivatives","BTCF0:USTF0",1751378675081,1.19677346,106880.0,106870.0,1.10355115]
["bitfinex-derivatives","BTCF0:USTF0",1751378675285,1.19677346,106880.0,106870.0,1.29925115]
["bitfinex-derivatives","BTCF0:USTF0",1751378676783,1.19677346,106880.0,106870.0,1.10355115]
["bitfinex-derivatives","BTCF0:USTF0",1751378676981,1.39217346,106880.0,106870.0,0.90615115]
["bitfinex-derivatives","BTCF0:USTF0",1751378678589,1.39217346,106880.0,106870.0,0.71065115]
["bitfinex-derivatives","BTCF0:USTF0",1751378679887,0.56453346,106880.0,106870.0,0.71065115]
["bitfinex-derivatives","BTCF0:USTF0",1751378680087,1.39169346,106880.0,106870.0,0.90565115]
["bitfinex-derivatives","BTCF0:USTF0",1751378680485,1.39169346,106880.0,106870.0,1.03554618]
["bitfinex-derivatives","BTCF0:USTF0",1751378681986,1.39169346,106880.0,106870.0,0.90565115]
["bitfinex-derivatives","BTCF0:USTF0",1751378682793,1.72251256,106880.0,106870.0,0.71065115]
["bitfinex-derivatives","BTCF0:USTF0",1751378683291,1.79900508,106880.0,106870.0,0.71065115]
["bitfinex-derivatives","BTCF0:USTF0",1751378684392,1.79900508,106880.0,106870.0,0.52356725]
["bitfinex-derivatives","BTCF0:USTF0",1751378684591,1.79900508,106880.0,106870.0,0.6534483]
["bitfinex-derivatives","BTCF0:USTF0",1751378687893,1.73288432,106880.0,106870.0,0.6534483]
["bitfinex-derivatives","BTCF0:USTF0",1751378689188,0.90572432,106880.0,106870.0,0.6534483]
["bitfinex-derivatives","BTCF0:USTF0",1751378689394,1.73228432,106880.0,106870.0,0.6534483]
["bitfinex-derivatives","BTCF0:USTF0",1751378690493,1.73228432,106880.0,106870.0,0.8405322]
["bitfinex-derivatives","BTCF0:USTF0",1751378691091,1.73228432,106880.0,106870.0,0.6534483]
["bitfinex-derivatives","BTCF0:USTF0",1751378691594,0.90572432,106880.0,106870.0,0.8405322]
["bitfinex-derivatives","BTCF0:USTF0",1751378691893,1.46758598,106880.0,106870.0,0.8405322]
["bitfinex-derivatives","BTCF0:USTF0",1751378692095,1.46758598,106880.0,106870.0,1.0293322]
["bitfinex-derivatives","BTCF0:USTF0",1751378692689,1.46758598,106880.0,106870.0,0.89945115]
["bitfinex-derivatives","BTCF0:USTF0",1751378692890,1.73228432,106880.0,106870.0,0.89945115]
["bitfinex-derivatives","BTCF0:USTF0",1751378694097,1.73228432,106880.0,106870.0,0.71236725]
["bitfinex-derivatives","BTCF0:USTF0",1751378694901,1.73228432,106880.0,106870.0,0.89945115]
["bitfinex-derivatives","BTCF0:USTF0",1751378696297,1.73228432,106880.0,106870.0,0.71236725]
["bitfinex-derivatives","BTCF0:USTF0",1751378696503,1.73228432,106880.0,106870.0,0.89945115]
["bitfinex-derivatives","BTCF0:USTF0",1751378698695,1.73228432,106880.0,106870.0,0.71236725]
["bitfinex-derivatives","BTCF0:USTF0",1751378699499,1.73228432,106880.0,106870.0,0.89945125]
["bitfinex-derivatives","BTCF0:USTF0",1751378700407,1.53648432,106880.0,106870.0,0.89945125]
["bitfinex-derivatives","BTCF0:USTF0",1751378700602,1.53648432,106880.0,106870.0,1.26665125]
["bitfinex-derivatives","BTCF0:USTF0",1751378700802,0.43281346,106880.0,106870.0,1.39649996]
["bitfinex-derivatives","BTCF0:USTF0",1751378701008,0.43281356,106880.0,106870.0,1.84686671]
["bitfinex-derivatives","BTCF0:USTF0",1751378701202,1.01529356,106880.0,106870.0,1.717018]
["bitfinex-derivatives","BTCF0:USTF0",1751378701407,0.58454716,106880.0,106870.0,1.717018]
["bitfinex-derivatives","BTCF0:USTF0",1751378701611,0.77161356,106880.0,106870.0,1.717018]
["bitfinex-derivatives","BTCF0:USTF0",1751378704515,0.77157356,106880.0,106870.0,1.717018]
["bitfinex-derivatives","BTCF0:USTF0",1751378705420,0.58450716,106880.0,106870.0,1.717018]
["bitfinex-derivatives","BTCF0:USTF0",1751378705620,0.77157356,106880.0,106870.0,1.717018]
["bitfinex-derivatives","BTCF0:USTF0",1751378706719,0.77157356,106880.0,106870.0,1.53134959]
["bitfinex-derivatives","BTCF0:USTF0",1751378707222,0.58450716,106880.0,106870.0,1.53134959]
["bitfinex-derivatives","BTCF0:USTF0",1751378707618,0.58446716,106880.0,106870.0,1.53134959]
["bitfinex-derivatives","BTCF0:USTF0",1751378707917,0.00206716,106880.0,106870.0,1.53134959]
["bitfinex-derivatives","BTCF0:USTF0",1751378708121,0.58446716,106880.0,106870.0,1.53134959]
["bitfinex-derivatives","BTCF0:USTF0",1751378708517,0.23378407,106900.0,106890.0,0.1870489]
["bitfinex-derivatives","BTCF0:USTF0",1751378708724,1.05986407,106900.0,106890.0,0.6370489]
["bitfinex-derivatives","BTCF0:USTF0",1751378708927,1.0131114,106900.0,106890.0,0.8195489]
["bitfinex-derivatives","BTCF0:USTF0",1751378709127,1.0131114,106900.0,106890.0,1.29949864]
["bitfinex-derivatives","BTCF0:USTF0",1751378709724,1.01322763,106900.0,106890.0,1.29949864]
["bitfinex-derivatives","BTCF0:USTF0",1751378710024,1.05944836,106900.0,106890.0,1.29949864]
["bitfinex-derivatives","BTCF0:USTF0",1751378710421,1.06744836,106900.0,106890.0,1.29949864]
["bitfinex-derivatives","BTCF0:USTF0",1751378712429,1.06744836,106900.0,106890.0,1.42913593]
["bitfinex-derivatives","BTCF0:USTF0",1751378712621,1.3321467,106900.0,106890.0,1.42913593]
["bitfinex-derivatives","BTCF0:USTF0",1751378712820,1.5276467,106900.0,106890.0,1.42913593]
["bitfinex-derivatives","BTCF0:USTF0",1751378713425,1.5276467,106900.0,106890.0,1.05083593]
["bitfinex-derivatives","BTCF0:USTF0",1751378716529,1.26294836,106900.0,106890.0,1.05083593]
["bitfinex-derivatives","BTCF0:USTF0",1751378716829,1.5276467,106900.0,106890.0,1.05083593]
["bitfinex-derivatives","BTCF0:USTF0",1751378719027,1.5276467,106900.0,106890.0,0.86023593]
["bitfinex-derivatives","BTCF0:USTF0",1751378719228,1.7144467,106900.0,106890.0,0.67318703]
["bitfinex-derivatives","BTCF0:USTF0",1751378719425,1.7144467,106900.0,106890.0,0.73059864]
["bitfinex-derivatives","BTCF0:USTF0",1751378719737,1.7144467,106900.0,106890.0,0.54354974]
["bitfinex-derivatives","BTCF0:USTF0",1751378720527,1.7144467,106900.0,106890.0,0.67318703]
["bitfinex-derivatives","BTCF0:USTF0",1751378722134,1.7144467,106900.0,106890.0,0.86023603]
["bitfinex-derivatives","BTCF0:USTF0",1751378722335,1.7142467,106900.0,106890.0,0.86023603]
["bitfinex-derivatives","BTCF0:USTF0",1751378722632,1.7142467,106900.0,106890.0,0.73059874]
["bitfinex-derivatives","BTCF0:USTF0",1751378724728,1.7142467,106900.0,106890.0,0.54354974]
["bitfinex-derivatives","BTCF0:USTF0",1751378731136,1.7142467,106900.0,106890.0,0.73059874]
["bitfinex-derivatives","BTCF0:USTF0",1751378731336,1.7142467,106900.0,106890.0,0.92569874]
["bitfinex-derivatives","BTCF0:USTF0",1751378731634,1.7142467,106900.0,106890.0,0.73059874]
["bitfinex-derivatives","BTCF0:USTF0",1751378733039,1.44954836,106900.0,106890.0,0.73059874]
["bitfinex-derivatives","BTCF0:USTF0",1751378733240,1.5273267,106900.0,106890.0,0.73059874]
["bitfinex-derivatives","BTCF0:USTF0",1751378733541,0.9451267,106900.0,106890.0,1.42403603]
["bitfinex-derivatives","BTCF0:USTF0",1751378733839,1.5273267,106900.0,106890.0,1.42403603]
["bitfinex-derivatives","BTCF0:USTF0",1751378734638,1.5273267,106900.0,106890.0,1.29439874]
["bitfinex-derivatives","BTCF0:USTF0",1751378734833,1.26262836,106900.0,106890.0,1.29439874]
["bitfinex-derivatives","BTCF0:USTF0",1751378735237,1.5273267,106900.0,106890.0,1.29439874]
["bitfinex-derivatives","BTCF0:USTF0",1751378735436,1.26262836,106900.0,106890.0,1.29439874]
["bitfinex-derivatives","BTCF0:USTF0",1751378735634,1.5273267,106900.0,106890.0,1.29439874]
["bitfinex-derivatives","BTCF0:USTF0",1751378736237,0.43686846,106900.0,106890.0,1.55909708]
["bitfinex-derivatives","BTCF0:USTF0",1751378736534,0.29789696,106900.0,106890.0,1.55909708]
["bitfinex-derivatives","BTCF0:USTF0",1751378736734,1.06708846,106900.0,106890.0,1.29439874]
["bitfinex-derivatives","BTCF0:USTF0",1751378736938,1.06708846,106900.0,106890.0,1.74443747]
["bitfinex-derivatives","BTCF0:USTF0",1751378737141,0.88005696,106900.0,106890.0,1.74443747]
["bitfinex-derivatives","BTCF0:USTF0",1751378738043,1.06708846,106900.0,106890.0,1.74443747]
["bitfinex-derivatives","BTCF0:USTF0",1751378740041,1.06708846,106900.0,106890.0,1.47973913]
["bitfinex-derivatives","BTCF0:USTF0",1751378740842,1.06708846,106900.0,106890.0,1.74443747]
["bitfinex-derivatives","BTCF0:USTF0",1751378741042,1.06708846,106900.0,106890.0,1.55909708]
["bitfinex-derivatives","BTCF0:USTF0",1751378741844,0.05433696,106900.0,106890.0,1.55909708]
["bitfinex-derivatives","BTCF0:USTF0",1751378742048,0.87997696,106900.0,106890.0,1.55909708]
["bitfinex-derivatives","BTCF0:USTF0",1751378743948,1.06700846,106900.0,106890.0,1.55909708]
["bitfinex-derivatives","BTCF0:USTF0",1751378746351,0.24136846,106900.0,106890.0,1.55909708]
["bitfinex-derivatives","BTCF0:USTF0",1751378746649,0.001,106910.0,106900.0,0.1870315]
["bitfinex-derivatives","BTCF0:USTF0",1751378746842,0.583,106910.0,106900.0,1.26402984]
["bitfinex-derivatives","BTCF0:USTF0",1751378747042,0.56285688,106930.0,106920.0,0.1869965]
["bitfinex-derivatives","BTCF0:USTF0",1751378747242,0.24452,106940.0,106930.0,0.186979]
["bitfinex-derivatives","BTCF0:USTF0",1751378747546,0.04838965,106940.0,106930.0,1.18292044]
["bitfinex-derivatives","BTCF0:USTF0",1751378747748,0.4314291,106970.0,106960.0,0.1869266]
["bitfinex-derivatives","BTCF0:USTF0",1751378748045,1.20816036,106970.0,106960.0,1.03136804]
["bitfinex-derivatives","BTCF0:USTF0",1751378748253,1.20816036,106970.0,106960.0,0.9481697]
["bitfinex-derivatives","BTCF0:USTF0",1751378748453,1.20816036,106970.0,106960.0,0.91194135]
["bitfinex-derivatives","BTCF0:USTF0",1751378748660,0.6470187,106970.0,106960.0,0.54351475]
["bitfinex-derivatives","BTCF0:USTF0",1751378748846,1.58828036,106970.0,106960.0,0.73044135]
["bitfinex-derivatives","BTCF0:USTF0",1751378749153,1.58828036,106970.0,106960.0,0.54351475]
["bitfinex-derivatives","BTCF0:USTF0",1751378749358,1.89988747,106970.0,106960.0,0.73044135]
["bitfinex-derivatives","BTCF0:USTF0",1751378749542,1.89988747,106970.0,106960.0,0.91124135]
["bitfinex-derivatives","BTCF0:USTF0",1751378750148,1.89988747,106970.0,106960.0,0.54351475]
["bitfinex-derivatives","BTCF0:USTF0",1751378750341,1.90000747,106970.0,106960.0,0.54351475]
["bitfinex-derivatives","BTCF0:USTF0",1751378750749,1.07324747,106970.0,106960.0,0.54351475]
["bitfinex-derivatives","BTCF0:USTF0",1751378750948,2.08698347,106970.0,106960.0,0.54351475]
["bitfinex-derivatives","BTCF0:USTF0",1751378751854,1.96561079,106970.0,106960.0,0.73044095]
["bitfinex-derivatives","BTCF0:USTF0",1751378752152,0.80854913,106970.0,106960.0,0.73044095]
["bitfinex-derivatives","BTCF0:USTF0",1751378752354,1.63550913,106970.0,106960.0,0.92814095]
["bitfinex-derivatives","BTCF0:USTF0",1751378753153,1.45154913,106970.0,106960.0,0.92814095]
["bitfinex-derivatives","BTCF0:USTF0",1751378753350,1.45154913,106970.0,106960.0,1.11724095]
["bitfinex-derivatives","BTCF0:USTF0",1751378755054,0.42914913,106970.0,106960.0,1.11724095]
["bitfinex-derivatives","BTCF0:USTF0",1751378755251,1.06204913,106970.0,106960.0,1.11724095]
["bitfinex-derivatives","BTCF0:USTF0",1751378755451,0.23484913,106970.0,106960.0,1.11724095]
["bitfinex-derivatives","BTCF0:USTF0",1751378755756,0.29142003,106970.0,106960.0,1.44754261]
["bitfinex-derivatives","BTCF0:USTF0",1751378755946,0.00111126,106970.0,106960.0,1.44754261]
["bitfinex-derivatives","BTCF0:USTF0",1751378756251,0.04809676,106970.0,106960.0,1.11724095]
["bitfinex-derivatives","BTCF0:USTF0",1751378756451,0.04809676,106970.0,106960.0,1.63451861]
["bitfinex-derivatives","BTCF0:USTF0",1751378756452,0.00111126,106970.0,106960.0,1.63451861]
["bitfinex-derivatives","BTCF0:USTF0",1751378756651,0.58495126,106970.0,106960.0,1.88451861]
["bitfinex-derivatives","BTCF0:USTF0",1751378756959,0.58483126,106970.0,106960.0,1.88451861]
["bitfinex-derivatives","BTCF0:USTF0",1751378757157,0.2336152,106980.0,106970.0,0.1869087]
["bitfinex-derivatives","BTCF0:USTF0",1751378757356,0.8172952,106980.0,106970.0,1.34131036]
["bitfinex-derivatives","BTCF0:USTF0",1751378757557,0.2336152,106980.0,106970.0,1.34131036]
["bitfinex-derivatives","BTCF0:USTF0",1751378757851,0.23440358,106980.0,106970.0,1.43479888]
["bitfinex-derivatives","BTCF0:USTF0",1751378758052,0.81796358,106980.0,106970.0,1.43479888]
["bitfinex-derivatives","BTCF0:USTF0",1751378758256,0.63115083,106980.0,106970.0,1.43479888]
["bitfinex-derivatives","BTCF0:USTF0",1751378758456,0.82004213,106980.0,106970.0,1.43479888]
["bitfinex-derivatives","BTCF0:USTF0",1751378758651,0.63315083,106980.0,106970.0,1.43479888]
["bitfinex-derivatives","BTCF0:USTF0",1751378759264,0.63303083,106980.0,106970.0,1.43479888]
["bitfinex-derivatives","BTCF0:USTF0",1751378759456,0.58539965,106980.0,106970.0,1.43479888]
["bitfinex-derivatives","BTCF0:USTF0",1751378759657,0.77529085,106980.0,106970.0,1.43479888]
["bitfinex-derivatives","BTCF0:USTF0",1751378760357,0.77529085,106980.0,106970.0,1.62259888]
["bitfinex-derivatives","BTCF0:USTF0",1751378760955,0.58839965,106980.0,106970.0,1.62259888]
["bitfinex-derivatives","BTCF0:USTF0",1751378761162,0.00507965,106980.0,106970.0,1.62259888]
["bitfinex-derivatives","BTCF0:USTF0",1751378761359,0.00507965,106980.0,106970.0,1.80955888]
["bitfinex-derivatives","BTCF0:USTF0",1751378761549,0.58839965,106980.0,106970.0,2.05955888]
["bitfinex-derivatives","BTCF0:USTF0",1751378762760,0.58639965,106980.0,106970.0,2.06155888]
["bitfinex-derivatives","BTCF0:USTF0",1751378762956,7.965e-05,106980.0,106970.0,2.06155888]
["bitfinex-derivatives","BTCF0:USTF0",1751378763161,0.58323965,106980.0,106970.0,2.06155888]
["bitfinex-derivatives","BTCF0:USTF0",1751378763353,0.77013085,106980.0,106970.0,1.81155888]
["bitfinex-derivatives","BTCF0:USTF0",1751378763558,0.58323965,106980.0,106970.0,1.62459888]
["bitfinex-derivatives","BTCF0:USTF0",1751378763957,0.18697085,106980.0,106970.0,1.62459888]
["bitfinex-derivatives","BTCF0:USTF0",1751378764149,0.58299965,106980.0,106970.0,1.62459888]
["bitfinex-derivatives","BTCF0:USTF0",1751378765155,0.58299965,106980.0,106970.0,1.29429722]
["bitfinex-derivatives","BTCF0:USTF0",1751378765462,0.58299965,106980.0,106970.0,1.62459888]
["bitfinex-derivatives","BTCF0:USTF0",1751378765963,0.58299965,106980.0,106970.0,1.29429722]
["bitfinex-derivatives","BTCF0:USTF0",1751378766156,0.58299965,106980.0,106970.0,1.62459888]
["bitfinex-derivatives","BTCF0:USTF0",1751378766556,7.965e-05,106980.0,106970.0,1.62459888]
["bitfinex-derivatives","BTCF0:USTF0",1751378766859,0.58279965,106980.0,106970.0,1.62459888]
["bitfinex-derivatives","BTCF0:USTF0",1751378768059,0.58264005,106980.0,106970.0,1.81155888]
["bitfinex-derivatives","BTCF0:USTF0",1751378768764,0.55768575,106980.0,106970.0,1.81155888]
["bitfinex-derivatives","BTCF0:USTF0",1751378769366,0.51717536,106990.0,106980.0,0.3270343]
["bitfinex-derivatives","BTCF0:USTF0",1751378769667,1.28641491,106990.0,106980.0,0.7670343]
["bitfinex-derivatives","BTCF0:USTF0",1751378769862,1.34891325,106990.0,106980.0,0.7670343]
["bitfinex-derivatives","BTCF0:USTF0",1751378770056,1.67921491,106990.0,106980.0,0.86051408]
["bitfinex-derivatives","BTCF0:USTF0",1751378770661,1.35091325,106990.0,106980.0,0.81379208]
["bitfinex-derivatives","BTCF0:USTF0",1751378771270,1.68121491,106990.0,106980.0,0.81379208]
["bitfinex-derivatives","BTCF0:USTF0",1751378771470,1.68121491,106990.0,106980.0,0.72037088]
["bitfinex-derivatives","BTCF0:USTF0",1751378772672,1.35091325,106990.0,106980.0,0.53347978]
["bitfinex-derivatives","BTCF0:USTF0",1751378772860,1.68121491,106990.0,106980.0,0.53347978]
["bitfinex-derivatives","BTCF0:USTF0",1751378773368,1.68121491,106990.0,106980.0,0.72036788]
["bitfinex-derivatives","BTCF0:USTF0",1751378774472,1.35091325,106990.0,106980.0,0.72036788]
["bitfinex-derivatives","BTCF0:USTF0",1751378774769,1.68121491,106990.0,106980.0,0.72036788]
["bitfinex-derivatives","BTCF0:USTF0",1751378775270,1.59491325,106990.0,106980.0,0.72036788]
["bitfinex-derivatives","BTCF0:USTF0",1751378775471,0.57487325,106990.0,106980.0,0.72036788]
["bitfinex-derivatives","BTCF0:USTF0",1751378775665,1.40127325,106990.0,106980.0,1.24226954]
["bitfinex-derivatives","BTCF0:USTF0",1751378775868,0.77149025,106990.0,106980.0,1.43006954]
["bitfinex-derivatives","BTCF0:USTF0",1751378776274,0.58461955,106990.0,106980.0,1.43006954]
["bitfinex-derivatives","BTCF0:USTF0",1751378776464,0.77149035,106990.0,106980.0,1.43006954]
["bitfinex-derivatives","BTCF0:USTF0",1751378776675,0.77149035,106990.0,106980.0,1.09976788]
["bitfinex-derivatives","BTCF0:USTF0",1751378777173,0.58461955,106990.0,106980.0,1.09976788]
["bitfinex-derivatives","BTCF0:USTF0",1751378777376,0.77149035,106990.0,106980.0,1.09976788]
["bitfinex-derivatives","BTCF0:USTF0",1751378778680,0.95979035,106990.0,106980.0,0.91196788]
["bitfinex-derivatives","BTCF0:USTF0",1751378778885,0.95979035,106990.0,106980.0,0.72036788]
["bitfinex-derivatives","BTCF0:USTF0",1751378779079,1.47659201,106990.0,106980.0,0.72036788]
["bitfinex-derivatives","BTCF0:USTF0",1751378779282,1.91353601,106990.0,106980.0,0.23367978]
["bitfinex-derivatives","BTCF0:USTF0",1751378779481,1.91353601,106990.0,106950.0,0.2336636]
["bitfinex-derivatives","BTCF0:USTF0",1751378779482,0.186923,106960.0,106950.0,0.2336636]
["bitfinex-derivatives","BTCF0:USTF0",1751378779675,1.09982466,106960.0,106950.0,0.4869305]
["bitfinex-derivatives","BTCF0:USTF0",1751378779877,1.41005217,106960.0,106950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751378780073,1.41005217,106960.0,106950.0,0.39347104]
["bitfinex-derivatives","BTCF0:USTF0",1751378780277,1.41016274,106960.0,106950.0,0.39347104]
["bitfinex-derivatives","BTCF0:USTF0",1751378780878,1.41016274,106960.0,106950.0,0.39947104]
["bitfinex-derivatives","BTCF0:USTF0",1751378781085,1.41016274,106960.0,106950.0,0.40147104]
["bitfinex-derivatives","BTCF0:USTF0",1751378781684,0.56333357,106960.0,106950.0,0.58841114]
["bitfinex-derivatives","BTCF0:USTF0",1751378781885,1.38969357,106960.0,106950.0,0.58841114]
["bitfinex-derivatives","BTCF0:USTF0",1751378782283,1.38969357,106960.0,106950.0,0.78711114]
["bitfinex-derivatives","BTCF0:USTF0",1751378782884,1.57439357,106960.0,106950.0,0.78711114]
["bitfinex-derivatives","BTCF0:USTF0",1751378783085,1.3221974,106960.0,106950.0,0.58841104]
["bitfinex-derivatives","BTCF0:USTF0",1751378783285,1.9063574,106960.0,106950.0,0.58841104]
["bitfinex-derivatives","BTCF0:USTF0",1751378783583,1.57611357,106960.0,106950.0,0.58841104]
["bitfinex-derivatives","BTCF0:USTF0",1751378783887,1.9063574,106960.0,106950.0,0.40147104]
["bitfinex-derivatives","BTCF0:USTF0",1751378784084,1.9063574,106960.0,106950.0,0.58841124]
["bitfinex-derivatives","BTCF0:USTF0",1751378785084,1.9063574,106960.0,106950.0,0.60841124]
["bitfinex-derivatives","BTCF0:USTF0",1751378788387,1.9063574,106960.0,106950.0,0.42147104]
["bitfinex-derivatives","BTCF0:USTF0",1751378788592,1.9063574,106960.0,106950.0,0.60841134]
["bitfinex-derivatives","BTCF0:USTF0",1751378788792,1.9063574,106960.0,106950.0,0.42147104]
["bitfinex-derivatives","BTCF0:USTF0",1751378789395,1.9063574,106960.0,106950.0,0.60841134]
["bitfinex-derivatives","BTCF0:USTF0",1751378789591,1.9063574,106960.0,106950.0,0.42147104]
["bitfinex-derivatives","BTCF0:USTF0",1751378789994,1.9063574,106960.0,106950.0,0.60841134]
["bitfinex-derivatives","BTCF0:USTF0",1751378790588,1.9063574,106960.0,106950.0,0.42147104]
["bitfinex-derivatives","BTCF0:USTF0",1751378791792,1.9063574,106960.0,106950.0,0.60841134]
["bitfinex-derivatives","BTCF0:USTF0",1751378792192,1.9463574,106960.0,106950.0,0.60841134]
["bitfinex-derivatives","BTCF0:USTF0",1751378792490,1.1182774,106960.0,106950.0,0.60841134]
["bitfinex-derivatives","BTCF0:USTF0",1751378792688,1.43001357,106960.0,106950.0,0.60841134]
["bitfinex-derivatives","BTCF0:USTF0",1751378792891,1.43001357,106960.0,106950.0,0.79351134]
["bitfinex-derivatives","BTCF0:USTF0",1751378793291,1.43001357,106960.0,106950.0,0.98701134]
["bitfinex-derivatives","BTCF0:USTF0",1751378793493,1.7602574,106960.0,106950.0,0.79351134]
["bitfinex-derivatives","BTCF0:USTF0",1751378793688,1.1334774,106960.0,106950.0,0.60841134]
["bitfinex-derivatives","BTCF0:USTF0",1751378793896,1.9601574,106960.0,106950.0,0.60841134]
["bitfinex-derivatives","BTCF0:USTF0",1751378794399,1.62991357,106960.0,106950.0,0.60841134]
["bitfinex-derivatives","BTCF0:USTF0",1751378795098,1.62983357,106960.0,106950.0,0.60841134]
["bitfinex-derivatives","BTCF0:USTF0",1751378795298,1.62983357,106960.0,106950.0,0.79291134]
["bitfinex-derivatives","BTCF0:USTF0",1751378795802,0.80323357,106960.0,106950.0,0.79291134]
["bitfinex-derivatives","BTCF0:USTF0",1751378796001,1.42993357,106960.0,106950.0,0.79291134]
["bitfinex-derivatives","BTCF0:USTF0",1751378796199,1.7601774,106960.0,106950.0,0.79291134]
["bitfinex-derivatives","BTCF0:USTF0",1751378796402,1.9522774,106960.0,106950.0,0.79291134]
["bitfinex-derivatives","BTCF0:USTF0",1751378799095,1.9522774,106960.0,106950.0,0.60597104]
["bitfinex-derivatives","BTCF0:USTF0",1751378799293,1.9522774,106960.0,106950.0,0.79291124]
["bitfinex-derivatives","BTCF0:USTF0",1751378799999,1.62203357,106960.0,106950.0,0.79291124]
["bitfinex-derivatives","BTCF0:USTF0",1751378800401,1.05287357,106960.0,106950.0,0.79291124]
["bitfinex-derivatives","BTCF0:USTF0",1751378800700,1.05287357,106960.0,106950.0,1.17321124]
["bitfinex-derivatives","BTCF0:USTF0",1751378802800,0.04011057,106960.0,106950.0,1.50345507]
["bitfinex-derivatives","BTCF0:USTF0",1751378803196,0.62207057,106960.0,106950.0,1.50345507]
["bitfinex-derivatives","BTCF0:USTF0",1751378803598,0.04011057,106960.0,106950.0,1.50345507]
["bitfinex-derivatives","BTCF0:USTF0",1751378803799,0.24392,106970.0,106960.0,0.1869233]
["bitfinex-derivatives","BTCF0:USTF0",1751378803999,1.571928,106990.0,106980.0,0.1868883]
["bitfinex-derivatives","BTCF0:USTF0",1751378804000,1.8022492,106990.0,106980.0,0.1868883]
["bitfinex-derivatives","BTCF0:USTF0",1751378804202,2.6283292,106990.0,106980.0,0.5068883]
["bitfinex-derivatives","BTCF0:USTF0",1751378804505,2.5348876,106990.0,106980.0,0.99297682]
["bitfinex-derivatives","BTCF0:USTF0",1751378804892,2.53498118,106990.0,106980.0,0.99297682]
["bitfinex-derivatives","BTCF0:USTF0",1751378805302,1.70890118,106990.0,106980.0,0.99297682]
["bitfinex-derivatives","BTCF0:USTF0",1751378805503,2.53494118,106990.0,106980.0,0.99297682]
["bitfinex-derivatives","BTCF0:USTF0",1751378806602,2.35118118,106990.0,106980.0,0.99297682]
["bitfinex-derivatives","BTCF0:USTF0",1751378806803,2.35318118,106990.0,106980.0,0.99297682]
["bitfinex-derivatives","BTCF0:USTF0",1751378807003,1.52730118,106990.0,106980.0,0.99297682]
["bitfinex-derivatives","BTCF0:USTF0",1751378807205,2.35302118,106990.0,106980.0,0.99297682]
["bitfinex-derivatives","BTCF0:USTF0",1751378808305,1.52730118,106990.0,106980.0,0.99297682]
["bitfinex-derivatives","BTCF0:USTF0",1751378808505,2.35318118,106990.0,106980.0,0.99297682]
["bitfinex-derivatives","BTCF0:USTF0",1751378809108,2.35346118,106990.0,106980.0,0.99297682]
["bitfinex-derivatives","BTCF0:USTF0",1751378809908,2.68370501,106990.0,106980.0,0.99297682]
["bitfinex-derivatives","BTCF0:USTF0",1751378810101,2.35346118,106990.0,106980.0,0.99297682]
["bitfinex-derivatives","BTCF0:USTF0",1751378811304,2.35334118,106990.0,106980.0,0.99297682]
["bitfinex-derivatives","BTCF0:USTF0",1751378814609,1.77118118,106990.0,106980.0,0.99297682]
["bitfinex-derivatives","BTCF0:USTF0",1751378814810,2.35298118,106990.0,106980.0,0.99297682]
["bitfinex-derivatives","BTCF0:USTF0",1751378815210,1.77118118,106990.0,106980.0,0.99297682]
["bitfinex-derivatives","BTCF0:USTF0",1751378815411,2.30622088,106990.0,106980.0,1.32322065]
["bitfinex-derivatives","BTCF0:USTF0",1751378815610,1.72446088,106990.0,106980.0,1.32322065]
["bitfinex-derivatives","BTCF0:USTF0",1751378815807,2.30622088,106990.0,106980.0,1.32322065]
["bitfinex-derivatives","BTCF0:USTF0",1751378816108,2.11933358,106990.0,106980.0,1.25699149]
["bitfinex-derivatives","BTCF0:USTF0",1751378816514,2.30620468,106990.0,106980.0,0.99297682]
["bitfinex-derivatives","BTCF0:USTF0",1751378816817,2.11933358,106990.0,106980.0,1.25699149]
["bitfinex-derivatives","BTCF0:USTF0",1751378818111,1.53757358,106990.0,106980.0,1.25699149]
["bitfinex-derivatives","BTCF0:USTF0",1751378818306,1.29369358,106990.0,106980.0,1.25699149]
["bitfinex-derivatives","BTCF0:USTF0",1751378818711,0.62848737,107000.0,106990.0,0.1868715]
["bitfinex-derivatives","BTCF0:USTF0",1751378818712,0.24448647,107000.0,106990.0,0.1868715]
["bitfinex-derivatives","BTCF0:USTF0",1751378819014,0.63823374,107000.0,106990.0,1.33778617]
["bitfinex-derivatives","BTCF0:USTF0",1751378819314,0.63823374,107000.0,106990.0,1.16723381]
["bitfinex-derivatives","BTCF0:USTF0",1751378819508,0.63823374,107000.0,106990.0,1.43124848]
["bitfinex-derivatives","BTCF0:USTF0",1751378819709,0.82520855,107000.0,106990.0,1.43124848]
["bitfinex-derivatives","BTCF0:USTF0",1751378820016,0.82620855,107000.0,106990.0,1.50470735]
["bitfinex-derivatives","BTCF0:USTF0",1751378820621,0.82820855,107000.0,106990.0,1.50470735]
["bitfinex-derivatives","BTCF0:USTF0",1751378820816,0.24648855,107000.0,106990.0,1.50470735]
["bitfinex-derivatives","BTCF0:USTF0",1751378821117,0.82816855,107000.0,106990.0,1.50470735]
["bitfinex-derivatives","BTCF0:USTF0",1751378823922,0.82816855,107000.0,106990.0,1.24069268]
["bitfinex-derivatives","BTCF0:USTF0",1751378824620,1.09218322,107000.0,106990.0,1.06039268]
["bitfinex-derivatives","BTCF0:USTF0",1751378824930,1.09218322,107000.0,106990.0,1.1895388]
["bitfinex-derivatives","BTCF0:USTF0",1751378824931,0.82816855,107000.0,106990.0,1.1895388]
["bitfinex-derivatives","BTCF0:USTF0",1751378825217,0.82816855,107000.0,106990.0,1.06039268]
["bitfinex-derivatives","BTCF0:USTF0",1751378825418,0.82816855,107000.0,106990.0,1.24049268]
["bitfinex-derivatives","BTCF0:USTF0",1751378825618,0.82816855,107000.0,106990.0,1.50450735]
["bitfinex-derivatives","BTCF0:USTF0",1751378827116,0.82812865,107000.0,106990.0,1.50450735]
["bitfinex-derivatives","BTCF0:USTF0",1751378827518,0.64127465,107000.0,106990.0,1.50450735]
["bitfinex-derivatives","BTCF0:USTF0",1751378827914,0.05963465,107000.0,106990.0,1.50450735]
["bitfinex-derivatives","BTCF0:USTF0",1751378828117,0.64127465,107000.0,106990.0,1.63365347]
["bitfinex-derivatives","BTCF0:USTF0",1751378828311,0.05963465,107000.0,106990.0,1.63365347]
["bitfinex-derivatives","BTCF0:USTF0",1751378828612,0.05963465,107000.0,106990.0,1.50450735]
["bitfinex-derivatives","BTCF0:USTF0",1751378828816,0.3824191,107020.0,107010.0,0.1868365]
["bitfinex-derivatives","BTCF0:USTF0",1751378829020,0.9640191,107020.0,107010.0,0.78085117]
["bitfinex-derivatives","BTCF0:USTF0",1751378829221,0.9640191,107020.0,107010.0,0.5168365]
["bitfinex-derivatives","BTCF0:USTF0",1751378829519,0.9640191,107020.0,107010.0,0.98228134]
["bitfinex-derivatives","BTCF0:USTF0",1751378829722,0.3824191,107020.0,107010.0,0.98228134]
["bitfinex-derivatives","BTCF0:USTF0",1751378829916,0.38251424,107020.0,107010.0,1.24629601]
["bitfinex-derivatives","BTCF0:USTF0",1751378830223,0.77729514,107020.0,107010.0,1.37519918]
["bitfinex-derivatives","BTCF0:USTF0",1751378830424,0.58169514,107020.0,107010.0,1.55689918]
["bitfinex-derivatives","BTCF0:USTF0",1751378830724,0.76851424,107020.0,107010.0,1.55689918]
["bitfinex-derivatives","BTCF0:USTF0",1751378831023,0.81412395,107020.0,107010.0,1.29288451]
["bitfinex-derivatives","BTCF0:USTF0",1751378831620,0.81412395,107020.0,107010.0,1.55689918]
["bitfinex-derivatives","BTCF0:USTF0",1751378832124,0.62730485,107020.0,107010.0,1.55689918]
["bitfinex-derivatives","BTCF0:USTF0",1751378832327,0.04570485,107020.0,107010.0,1.55689918]
["bitfinex-derivatives","BTCF0:USTF0",1751378832525,0.62730485,107020.0,107010.0,1.42799601]
["bitfinex-derivatives","BTCF0:USTF0",1751378832828,0.62930485,107020.0,107010.0,1.42799601]
["bitfinex-derivatives","BTCF0:USTF0",1751378833021,0.81612375,107020.0,107010.0,1.42799601]
["bitfinex-derivatives","BTCF0:USTF0",1751378833219,0.62926485,107020.0,107010.0,1.55685808]
["bitfinex-derivatives","BTCF0:USTF0",1751378833626,0.81608375,107020.0,107010.0,1.29284341]
["bitfinex-derivatives","BTCF0:USTF0",1751378834122,0.81608375,107020.0,107010.0,1.55685808]
["bitfinex-derivatives","BTCF0:USTF0",1751378834717,0.62926485,107020.0,107010.0,1.55685808]
["bitfinex-derivatives","BTCF0:USTF0",1751378834926,0.62926485,107020.0,107010.0,1.29284341]
["bitfinex-derivatives","BTCF0:USTF0",1751378835124,0.62926485,107020.0,107010.0,1.55685808]
["bitfinex-derivatives","BTCF0:USTF0",1751378835929,0.04770485,107020.0,107010.0,1.42799601]
["bitfinex-derivatives","BTCF0:USTF0",1751378836223,0.62978485,107020.0,107010.0,1.82085135]
["bitfinex-derivatives","BTCF0:USTF0",1751378836422,0.62978485,107020.0,107010.0,1.55683668]
["bitfinex-derivatives","BTCF0:USTF0",1751378836629,0.62970485,107020.0,107010.0,1.42799601]
["bitfinex-derivatives","BTCF0:USTF0",1751378837119,0.62970485,107020.0,107010.0,1.55685372]
["bitfinex-derivatives","BTCF0:USTF0",1751378838117,0.04770485,107020.0,107010.0,1.55685372]
["bitfinex-derivatives","BTCF0:USTF0",1751378838315,0.00209514,107020.0,107010.0,1.82086839]
["bitfinex-derivatives","BTCF0:USTF0",1751378838519,0.01801234,107060.0,107030.0,0.0466985]
["bitfinex-derivatives","BTCF0:USTF0",1751378838520,0.2811451,107060.0,107030.0,0.0466985]
["bitfinex-derivatives","BTCF0:USTF0",1751378838718,0.2811451,107060.0,107050.0,0.45078137]
["bitfinex-derivatives","BTCF0:USTF0",1751378838719,0.2344545,107060.0,107050.0,0.45078137]
["bitfinex-derivatives","BTCF0:USTF0",1751378838922,0.8174945,107060.0,107050.0,0.78078137]
["bitfinex-derivatives","BTCF0:USTF0",1751378839115,0.001,107060.0,107050.0,1.06712621]
["bitfinex-derivatives","BTCF0:USTF0",1751378839317,0.1877492,107060.0,107050.0,1.26172621]
["bitfinex-derivatives","BTCF0:USTF0",1751378839518,0.77078079,107060.0,107050.0,1.26172621]
["bitfinex-derivatives","BTCF0:USTF0",1751378839715,0.58403159,107060.0,107050.0,1.26172621]
["bitfinex-derivatives","BTCF0:USTF0",1751378840025,0.77178079,107060.0,107050.0,1.26172621]
["bitfinex-derivatives","BTCF0:USTF0",1751378840220,0.81893772,107060.0,107050.0,1.26172621]
["bitfinex-derivatives","BTCF0:USTF0",1751378840621,0.63218852,107060.0,107050.0,1.26172621]
["bitfinex-derivatives","BTCF0:USTF0",1751378840822,0.81893772,107060.0,107050.0,1.26172621]
["bitfinex-derivatives","BTCF0:USTF0",1751378841018,1.08295239,107060.0,107050.0,0.42344484]
["bitfinex-derivatives","BTCF0:USTF0",1751378841221,1.66465239,107060.0,107050.0,0.42344484]
["bitfinex-derivatives","BTCF0:USTF0",1751378841421,1.40063772,107060.0,107050.0,0.61021154]
["bitfinex-derivatives","BTCF0:USTF0",1751378841719,1.64379772,107060.0,107050.0,0.61021154]
["bitfinex-derivatives","BTCF0:USTF0",1751378842626,1.97343245,107060.0,107050.0,0.60474484]
["bitfinex-derivatives","BTCF0:USTF0",1751378842824,1.97343245,107060.0,107050.0,0.61021154]
["bitfinex-derivatives","BTCF0:USTF0",1751378843122,1.97243245,107060.0,107050.0,0.61421154]
["bitfinex-derivatives","BTCF0:USTF0",1751378843524,1.97243245,107060.0,107050.0,0.42744484]
["bitfinex-derivatives","BTCF0:USTF0",1751378843730,1.97243245,107060.0,107050.0,0.42844484]
["bitfinex-derivatives","BTCF0:USTF0",1751378844633,1.97243245,107060.0,107050.0,0.61521154]
["bitfinex-derivatives","BTCF0:USTF0",1751378844829,1.64279772,107060.0,107050.0,0.61521154]
["bitfinex-derivatives","BTCF0:USTF0",1751378845034,1.97243245,107060.0,107050.0,0.61521154]
["bitfinex-derivatives","BTCF0:USTF0",1751378845938,1.97243245,107060.0,107050.0,0.42844484]
["bitfinex-derivatives","BTCF0:USTF0",1751378846328,1.97243245,107060.0,107050.0,0.61721154]
["bitfinex-derivatives","BTCF0:USTF0",1751378846932,1.97243245,107060.0,107050.0,0.61321154]
["bitfinex-derivatives","BTCF0:USTF0",1751378847238,1.97243245,107060.0,107050.0,0.61221154]
["bitfinex-derivatives","BTCF0:USTF0",1751378847937,1.97243245,107060.0,107050.0,0.42544484]
["bitfinex-derivatives","BTCF0:USTF0",1751378848141,1.14635245,107060.0,107050.0,0.42544484]
["bitfinex-derivatives","BTCF0:USTF0",1751378848435,1.97283245,107060.0,107050.0,0.42544484]
["bitfinex-derivatives","BTCF0:USTF0",1751378848640,3.26371245,107060.0,107050.0,0.33922862]
["bitfinex-derivatives","BTCF0:USTF0",1751378848843,3.45052845,107060.0,107050.0,0.33922862]
["bitfinex-derivatives","BTCF0:USTF0",1751378849042,3.45052845,107060.0,107050.0,0.29289863]
["bitfinex-derivatives","BTCF0:USTF0",1751378851149,2.62404845,107060.0,107050.0,0.29289863]
["bitfinex-derivatives","BTCF0:USTF0",1751378851348,3.45140845,107060.0,107050.0,0.29289863]
["bitfinex-derivatives","BTCF0:USTF0",1751378851738,2.43723245,107060.0,107050.0,0.29289863]
["bitfinex-derivatives","BTCF0:USTF0",1751378852044,1.14635245,107060.0,107050.0,0.29289863]
["bitfinex-derivatives","BTCF0:USTF0",1751378852532,1.14635245,107060.0,107050.0,0.24623863]
["bitfinex-derivatives","BTCF0:USTF0",1751378852738,1.14635245,107060.0,107050.0,0.41544484]
["bitfinex-derivatives","BTCF0:USTF0",1751378852940,1.33316845,107060.0,107050.0,0.38695161]
["bitfinex-derivatives","BTCF0:USTF0",1751378853442,3.45216845,107060.0,107050.0,0.34100161]
["bitfinex-derivatives","BTCF0:USTF0",1751378853641,3.45216845,107060.0,107050.0,0.27603]
["bitfinex-derivatives","BTCF0:USTF0",1751378854142,2.62408845,107060.0,107050.0,0.27603]
["bitfinex-derivatives","BTCF0:USTF0",1751378854446,2.86812845,107060.0,107050.0,0.36943992]
["bitfinex-derivatives","BTCF0:USTF0",1751378854747,2.62408845,107060.0,107050.0,0.36943992]
["bitfinex-derivatives","BTCF0:USTF0",1751378854938,2.43727245,107060.0,107050.0,0.36943992]
["bitfinex-derivatives","BTCF0:USTF0",1751378855144,3.26587245,107060.0,107050.0,0.36943992]
["bitfinex-derivatives","BTCF0:USTF0",1751378856146,2.43727245,107060.0,107050.0,0.55620662]
["bitfinex-derivatives","BTCF0:USTF0",1751378856346,3.26579245,107060.0,107050.0,0.55620662]
["bitfinex-derivatives","BTCF0:USTF0",1751378856547,3.26595245,107060.0,107050.0,0.55620662]
["bitfinex-derivatives","BTCF0:USTF0",1751378856844,3.26595245,107060.0,107050.0,0.75250662]
["bitfinex-derivatives","BTCF0:USTF0",1751378857037,2.43727245,107060.0,107050.0,0.75250662]
["bitfinex-derivatives","BTCF0:USTF0",1751378857239,3.26595245,107060.0,107050.0,0.75250662]
["bitfinex-derivatives","BTCF0:USTF0",1751378857438,3.26587245,107060.0,107050.0,0.75250662]
["bitfinex-derivatives","BTCF0:USTF0",1751378857636,2.43727245,107060.0,107050.0,0.75250662]
["bitfinex-derivatives","BTCF0:USTF0",1751378857839,3.26575245,107060.0,107050.0,0.75250662]
["bitfinex-derivatives","BTCF0:USTF0",1751378858747,3.26575245,107060.0,107050.0,0.56573992]
["bitfinex-derivatives","BTCF0:USTF0",1751378858943,3.26575245,107060.0,107050.0,0.75250662]
["bitfinex-derivatives","BTCF0:USTF0",1751378859142,2.24007245,107060.0,107050.0,0.75250662]
["bitfinex-derivatives","BTCF0:USTF0",1751378859347,3.06823245,107060.0,107050.0,0.93350662]
["bitfinex-derivatives","BTCF0:USTF0",1751378859546,2.24007245,107060.0,107050.0,0.93350662]
["bitfinex-derivatives","BTCF0:USTF0",1751378859739,1.52593772,107060.0,107050.0,0.93350662]
["bitfinex-derivatives","BTCF0:USTF0",1751378860043,2.35405772,107060.0,107050.0,1.12870662]
["bitfinex-derivatives","BTCF0:USTF0",1751378860438,1.52593772,107060.0,107050.0,1.20434554]
["bitfinex-derivatives","BTCF0:USTF0",1751378860636,1.58322852,107060.0,107050.0,1.53398027]
["bitfinex-derivatives","BTCF0:USTF0",1751378860950,0.63222852,107060.0,107050.0,1.20434554]
["bitfinex-derivatives","BTCF0:USTF0",1751378861146,0.63222852,107060.0,107050.0,1.53398027]
["bitfinex-derivatives","BTCF0:USTF0",1751378861343,0.00543865,107070.0,107050.0,1.78402957]
["bitfinex-derivatives","BTCF0:USTF0",1751378861550,0.00543865,107070.0,107060.0,0.3844492]
["bitfinex-derivatives","BTCF0:USTF0",1751378861746,0.63595865,107070.0,107060.0,0.7044492]
["bitfinex-derivatives","BTCF0:USTF0",1751378862051,0.63595865,107070.0,107060.0,1.03408393]
["bitfinex-derivatives","BTCF0:USTF0",1751378862348,0.63600105,107070.0,107060.0,1.12749385]
["bitfinex-derivatives","BTCF0:USTF0",1751378862850,0.82273295,107070.0,107060.0,0.79785912]
["bitfinex-derivatives","BTCF0:USTF0",1751378863351,0.82269295,107070.0,107060.0,0.79785912]
["bitfinex-derivatives","BTCF0:USTF0",1751378863555,0.63596105,107070.0,107060.0,0.79785912]
["bitfinex-derivatives","BTCF0:USTF0",1751378863763,0.63596105,107070.0,107060.0,1.12749385]
["bitfinex-derivatives","BTCF0:USTF0",1751378864552,0.63596105,107070.0,107060.0,1.32179385]
["bitfinex-derivatives","BTCF0:USTF0",1751378864944,0.63596105,107070.0,107060.0,0.99215912]
["bitfinex-derivatives","BTCF0:USTF0",1751378865152,0.63596105,107070.0,107060.0,1.32179385]
["bitfinex-derivatives","BTCF0:USTF0",1751378865354,0.82269295,107070.0,107060.0,1.32179385]
["bitfinex-derivatives","BTCF0:USTF0",1751378866249,1.15332768,107070.0,107060.0,0.99215912]
["bitfinex-derivatives","BTCF0:USTF0",1751378866453,0.82369295,107070.0,107060.0,0.99215912]
["bitfinex-derivatives","BTCF0:USTF0",1751378867652,0.00648105,107070.0,107060.0,1.32179385]
["bitfinex-derivatives","BTCF0:USTF0",1751378868055,0.82401285,107070.0,107060.0,0.99215912]
["bitfinex-derivatives","BTCF0:USTF0",1751378868753,0.82397285,107070.0,107060.0,1.08407862]
["bitfinex-derivatives","BTCF0:USTF0",1751378870856,0.82397285,107070.0,107060.0,0.99215912]
["bitfinex-derivatives","BTCF0:USTF0",1751378871058,0.82397285,107070.0,107060.0,0.80540992]
["bitfinex-derivatives","BTCF0:USTF0",1751378871059,1.15360758,107070.0,107060.0,0.80540992]
["bitfinex-derivatives","BTCF0:USTF0",1751378871248,1.33530758,107070.0,107060.0,0.92671693]
["bitfinex-derivatives","BTCF0:USTF0",1751378871549,1.52920758,107070.0,107060.0,0.73996763]
["bitfinex-derivatives","BTCF0:USTF0",1751378871956,1.72170758,107070.0,107060.0,1.01865511]
["bitfinex-derivatives","BTCF0:USTF0",1751378872256,1.72170758,107070.0,107060.0,0.8897974]
["bitfinex-derivatives","BTCF0:USTF0",1751378872950,1.72170758,107070.0,107060.0,0.5053481]
["bitfinex-derivatives","BTCF0:USTF0",1751378873751,3.01230758,107070.0,107060.0,0.41340992]
["bitfinex-derivatives","BTCF0:USTF0",1751378874155,3.44910759,107070.0,107060.0,0.33699524]
["bitfinex-derivatives","BTCF0:USTF0",1751378874454,0.1867667,107050.0,107040.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751378874654,1.41020143,107050.0,107040.0,0.39336886]
["bitfinex-derivatives","BTCF0:USTF0",1751378875160,1.60670143,107050.0,107040.0,0.30138918]
["bitfinex-derivatives","BTCF0:USTF0",1751378875456,1.60670143,107050.0,107040.0,0.39479038]
["bitfinex-derivatives","BTCF0:USTF0",1751378875855,1.60670143,107050.0,107040.0,0.39779038]
["bitfinex-derivatives","BTCF0:USTF0",1751378876057,1.62363411,107050.0,107040.0,0.39779038]
["bitfinex-derivatives","BTCF0:USTF0",1751378876558,1.62363411,107050.0,107040.0,0.58557458]
["bitfinex-derivatives","BTCF0:USTF0",1751378876761,1.60670143,107050.0,107040.0,0.39879038]
["bitfinex-derivatives","BTCF0:USTF0",1751378877359,1.68217768,107050.0,107040.0,0.39879038]
["bitfinex-derivatives","BTCF0:USTF0",1751378877659,1.79630143,107050.0,107040.0,0.39879038]
["bitfinex-derivatives","BTCF0:USTF0",1751378878666,1.79641586,107050.0,107040.0,0.39879038]
["bitfinex-derivatives","BTCF0:USTF0",1751378878966,1.79621586,107050.0,107040.0,0.39879038]
["bitfinex-derivatives","BTCF0:USTF0",1751378880655,1.79589586,107050.0,107040.0,0.39879038]
["bitfinex-derivatives","BTCF0:USTF0",1751378881658,1.79525586,107050.0,107040.0,0.39879038]
["bitfinex-derivatives","BTCF0:USTF0",1751378882254,1.8693025,107050.0,107040.0,0.39879038]
["bitfinex-derivatives","BTCF0:USTF0",1751378882550,0.64702777,107050.0,107040.0,0.58557448]
["bitfinex-derivatives","BTCF0:USTF0",1751378882757,1.15304777,107050.0,107040.0,0.77907448]
["bitfinex-derivatives","BTCF0:USTF0",1751378882961,0.88936777,107050.0,107040.0,0.97127448]
["bitfinex-derivatives","BTCF0:USTF0",1751378883153,0.88936777,107050.0,107040.0,1.15617448]
["bitfinex-derivatives","BTCF0:USTF0",1751378883562,0.88936777,107050.0,107040.0,1.24815416]
["bitfinex-derivatives","BTCF0:USTF0",1751378883856,0.26092777,107050.0,107040.0,1.24815416]
["bitfinex-derivatives","BTCF0:USTF0",1751378884062,0.88996777,107050.0,107040.0,1.24815416]
["bitfinex-derivatives","BTCF0:USTF0",1751378885059,0.07416107,107050.0,107040.0,1.57778889]
["bitfinex-derivatives","BTCF0:USTF0",1751378885363,0.88948767,107050.0,107040.0,1.48580921]
["bitfinex-derivatives","BTCF0:USTF0",1751378885761,0.26092767,107050.0,107040.0,1.15617448]
["bitfinex-derivatives","BTCF0:USTF0",1751378886063,0.88888767,107050.0,107040.0,1.15617448]
["bitfinex-derivatives","BTCF0:USTF0",1751378886464,0.26092767,107050.0,107040.0,1.15617448]
["bitfinex-derivatives","BTCF0:USTF0",1751378886665,0.62775443,107050.0,107040.0,1.48580921]
["bitfinex-derivatives","BTCF0:USTF0",1751378886966,0.62775443,107050.0,107040.0,1.15617448]
["bitfinex-derivatives","BTCF0:USTF0",1751378887263,0.81452103,107050.0,107040.0,1.48580921]
["bitfinex-derivatives","BTCF0:USTF0",1751378887660,0.62775443,107050.0,107040.0,1.48580921]
["bitfinex-derivatives","BTCF0:USTF0",1751378887963,0.62679443,107050.0,107040.0,1.61446086]
["bitfinex-derivatives","BTCF0:USTF0",1751378888165,0.81356103,107050.0,107040.0,1.61446086]
["bitfinex-derivatives","BTCF0:USTF0",1751378889060,0.81356103,107050.0,107040.0,1.28482613]
["bitfinex-derivatives","BTCF0:USTF0",1751378889671,0.81356103,107050.0,107040.0,1.61446086]
["bitfinex-derivatives","BTCF0:USTF0",1751378890165,0.81356103,107050.0,107040.0,1.28482613]
["bitfinex-derivatives","BTCF0:USTF0",1751378891667,1.33949576,107050.0,107040.0,1.09992613]
["bitfinex-derivatives","BTCF0:USTF0",1751378891866,1.19876103,107050.0,107040.0,1.09992613]
["bitfinex-derivatives","BTCF0:USTF0",1751378892165,1.52839576,107050.0,107040.0,0.72094203]
["bitfinex-derivatives","BTCF0:USTF0",1751378892368,1.52839576,107050.0,107040.0,0.90772603]
["bitfinex-derivatives","BTCF0:USTF0",1751378894063,1.604331,107050.0,107040.0,0.90772603]
["bitfinex-derivatives","BTCF0:USTF0",1751378894264,1.604331,107050.0,107040.0,0.52744203]
["bitfinex-derivatives","BTCF0:USTF0",1751378894764,1.604331,107050.0,107040.0,0.39879038]
["bitfinex-derivatives","BTCF0:USTF0",1751378895570,1.791171,107050.0,107040.0,0.39879038]
["bitfinex-derivatives","BTCF0:USTF0",1751378895865,1.791171,107050.0,107040.0,0.37627042]
["bitfinex-derivatives","BTCF0:USTF0",1751378896068,2.3708847,107050.0,107010.0,0.08466497]
["bitfinex-derivatives","BTCF0:USTF0",1751378896370,0.1868364,107010.0,107000.0,1.47505445]
["bitfinex-derivatives","BTCF0:USTF0",1751378896573,3.02270586,107010.0,107000.0,1.29973715]
["bitfinex-derivatives","BTCF0:USTF0",1751378896871,3.65640987,107010.0,107000.0,1.32677009]
["bitfinex-derivatives","BTCF0:USTF0",1751378897066,3.65640987,107010.0,107000.0,0.19695255]
["bitfinex-derivatives","BTCF0:USTF0",1751378897369,0.1868888,106980.0,106970.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1751378897570,0.18697606,106980.0,106970.0,0.84386038]
["bitfinex-derivatives","BTCF0:USTF0",1751378897773,0.81073606,106980.0,106970.0,0.93731395]
["bitfinex-derivatives","BTCF0:USTF0",1751378898069,0.81161606,106980.0,106970.0,1.30626395]
["bitfinex-derivatives","BTCF0:USTF0",1751378898269,0.18697506,106980.0,106970.0,1.30626395]
["bitfinex-derivatives","BTCF0:USTF0",1751378898465,0.81149506,106980.0,106970.0,1.30626395]
["bitfinex-derivatives","BTCF0:USTF0",1751378898867,0.81149506,106980.0,106970.0,1.63589868]
["bitfinex-derivatives","BTCF0:USTF0",1751378899070,0.81149506,106980.0,106970.0,1.30626395]
["bitfinex-derivatives","BTCF0:USTF0",1751378899371,0.80849506,106980.0,106970.0,1.30626395]
["bitfinex-derivatives","BTCF0:USTF0",1751378899769,0.85490791,106980.0,106970.0,1.30626395]
["bitfinex-derivatives","BTCF0:USTF0",1751378899963,0.66802011,106980.0,106970.0,1.30626395]
["bitfinex-derivatives","BTCF0:USTF0",1751378900172,0.37051285,106980.0,106970.0,1.31026395]
["bitfinex-derivatives","BTCF0:USTF0",1751378900369,0.4488357,106990.0,106980.0,0.1868881]
["bitfinex-derivatives","BTCF0:USTF0",1751378900573,1.07295046,106990.0,106980.0,0.8858381]
["bitfinex-derivatives","BTCF0:USTF0",1751378901070,1.07295046,106990.0,106980.0,0.97931788]
["bitfinex-derivatives","BTCF0:USTF0",1751378901663,0.18699046,106990.0,106980.0,0.79246788]
["bitfinex-derivatives","BTCF0:USTF0",1751378901869,0.81039046,106990.0,106980.0,0.97931788]
["bitfinex-derivatives","BTCF0:USTF0",1751378902175,0.62351476,106990.0,106980.0,0.97931788]
["bitfinex-derivatives","BTCF0:USTF0",1751378902675,0.81038556,106990.0,106980.0,0.97931788]
["bitfinex-derivatives","BTCF0:USTF0",1751378903175,0.85674703,106990.0,106980.0,0.97931788]
["bitfinex-derivatives","BTCF0:USTF0",1751378903473,0.85674703,106990.0,106980.0,1.16001788]
["bitfinex-derivatives","BTCF0:USTF0",1751378905273,0.85674703,106990.0,106980.0,1.16201788]
["bitfinex-derivatives","BTCF0:USTF0",1751378909179,0.66987623,106990.0,106980.0,1.16201788]
["bitfinex-derivatives","BTCF0:USTF0",1751378909976,0.04647623,106990.0,106980.0,1.16201788]
["bitfinex-derivatives","BTCF0:USTF0",1751378910282,1.11550713,106990.0,106980.0,1.16201788]
["bitfinex-derivatives","BTCF0:USTF0",1751378910484,1.11550723,106990.0,106980.0,1.16201788]
["bitfinex-derivatives","BTCF0:USTF0",1751378910875,0.92863623,106990.0,106980.0,1.16201788]
["bitfinex-derivatives","BTCF0:USTF0",1751378911074,0.37634173,107020.0,107000.0,0.1868535]
["bitfinex-derivatives","BTCF0:USTF0",1751378911281,1.8804789,107020.0,107010.0,0.186836]
["bitfinex-derivatives","BTCF0:USTF0",1751378911585,2.83091363,107020.0,107010.0,0.90685]
["bitfinex-derivatives","BTCF0:USTF0",1751378911780,3.19551363,107020.0,107010.0,1.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1751378912081,3.19551363,107020.0,107010.0,1.18713521]
["bitfinex-derivatives","BTCF0:USTF0",1751378912281,2.83091363,107020.0,107010.0,1.18713521]
["bitfinex-derivatives","BTCF0:USTF0",1751378912680,2.5032789,107020.0,107010.0,1.18713521]
["bitfinex-derivatives","BTCF0:USTF0",1751378912881,2.5072789,107020.0,107010.0,1.18713521]
["bitfinex-derivatives","BTCF0:USTF0",1751378913081,2.55462006,107020.0,107010.0,1.18713521]
["bitfinex-derivatives","BTCF0:USTF0",1751378913271,2.55262006,107020.0,107010.0,1.18713521]
["bitfinex-derivatives","BTCF0:USTF0",1751378913476,2.50875166,107020.0,107010.0,1.18713521]
["bitfinex-derivatives","BTCF0:USTF0",1751378913677,1.88811166,107020.0,107010.0,1.18713521]
["bitfinex-derivatives","BTCF0:USTF0",1751378913878,2.50819166,107020.0,107010.0,1.18713521]
["bitfinex-derivatives","BTCF0:USTF0",1751378914382,2.83782639,107020.0,107010.0,1.18713521]
["bitfinex-derivatives","BTCF0:USTF0",1751378914782,2.50819166,107020.0,107010.0,1.18713521]
["bitfinex-derivatives","BTCF0:USTF0",1751378914982,2.50419166,107020.0,107010.0,1.18713521]
["bitfinex-derivatives","BTCF0:USTF0",1751378915182,2.50219166,107020.0,107010.0,1.18713521]
["bitfinex-derivatives","BTCF0:USTF0",1751378915579,1.78869716,107020.0,107010.0,1.18713521]
["bitfinex-derivatives","BTCF0:USTF0",1751378915778,2.40861716,107020.0,107010.0,1.18713521]
["bitfinex-derivatives","BTCF0:USTF0",1751378916386,2.40761716,107020.0,107010.0,1.18713521]
["bitfinex-derivatives","BTCF0:USTF0",1751378916580,2.40861716,107020.0,107010.0,1.18713521]
["bitfinex-derivatives","BTCF0:USTF0",1751378920390,2.14413716,107020.0,107010.0,1.18713521]
["bitfinex-derivatives","BTCF0:USTF0",1751378921581,2.14313716,107020.0,107010.0,1.18713521]
["bitfinex-derivatives","BTCF0:USTF0",1751378922276,2.47277189,107020.0,107010.0,1.18913521]
["bitfinex-derivatives","BTCF0:USTF0",1751378922883,2.47277189,107020.0,107010.0,1.18713521]
["bitfinex-derivatives","BTCF0:USTF0",1751378923677,2.14313716,107020.0,107010.0,1.18713521]
["bitfinex-derivatives","BTCF0:USTF0",1751378923878,2.14313716,107020.0,107010.0,1.18958521]
["bitfinex-derivatives","BTCF0:USTF0",1751378924084,2.47277189,107020.0,107010.0,1.18958521]
["bitfinex-derivatives","BTCF0:USTF0",1751378924484,2.84317189,107020.0,107010.0,0.62274921]
["bitfinex-derivatives","BTCF0:USTF0",1751378924881,2.84317189,107020.0,107010.0,0.43344921]
["bitfinex-derivatives","BTCF0:USTF0",1751378925083,2.84417189,107020.0,107010.0,0.43344921]
["bitfinex-derivatives","BTCF0:USTF0",1751378925475,3.28105989,107020.0,107010.0,0.25301486]
["bitfinex-derivatives","BTCF0:USTF0",1751378926186,3.28105989,107020.0,107010.0,0.42344921]
["bitfinex-derivatives","BTCF0:USTF0",1751378926486,3.28105989,107020.0,107010.0,0.37707921]
["bitfinex-derivatives","BTCF0:USTF0",1751378926985,3.28105989,107020.0,107010.0,0.33159921]
["bitfinex-derivatives","BTCF0:USTF0",1751378927187,3.28105989,107020.0,107010.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751378928384,3.28105989,107020.0,107010.0,0.0239715]
["bitfinex-derivatives","BTCF0:USTF0",1751378928581,0.7006427,107010.0,107000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1751378928789,0.1401505,107000.0,106980.0,0.4655438]
["bitfinex-derivatives","BTCF0:USTF0",1751378928989,1.059831,106990.0,106980.0,1.17486817]
["bitfinex-derivatives","BTCF0:USTF0",1751378929290,1.38946573,106990.0,106980.0,1.45741301]
["bitfinex-derivatives","BTCF0:USTF0",1751378930486,0.77482573,106990.0,106980.0,1.46341301]
["bitfinex-derivatives","BTCF0:USTF0",1751378930689,1.059551,106990.0,106980.0,1.46341301]
["bitfinex-derivatives","BTCF0:USTF0",1751378931078,1.059551,106990.0,106980.0,1.46641301]
["bitfinex-derivatives","BTCF0:USTF0",1751378932292,1.059551,106990.0,106980.0,1.46041301]
["bitfinex-derivatives","BTCF0:USTF0",1751378932489,1.060551,106990.0,106980.0,1.27056301]
["bitfinex-derivatives","BTCF0:USTF0",1751378932689,1.060551,106990.0,106980.0,1.45741301]
["bitfinex-derivatives","BTCF0:USTF0",1751378935201,0.001,106990.0,106980.0,1.45741301]
["bitfinex-derivatives","BTCF0:USTF0",1751378935505,1.059231,106990.0,106980.0,1.45741301]
["bitfinex-derivatives","BTCF0:USTF0",1751378935700,0.187871,106990.0,106980.0,1.45741301]
["bitfinex-derivatives","BTCF0:USTF0",1751378935899,1.058351,106990.0,106980.0,1.45741301]
["bitfinex-derivatives","BTCF0:USTF0",1751378938903,0.001,106990.0,106980.0,1.78704774]
["bitfinex-derivatives","BTCF0:USTF0",1751378939102,0.61188,106990.0,106980.0,1.78704774]
["bitfinex-derivatives","BTCF0:USTF0",1751378939504,0.798751,106990.0,106980.0,1.78704774]
["bitfinex-derivatives","BTCF0:USTF0",1751378939705,0.61188,106990.0,106980.0,1.78704774]
["bitfinex-derivatives","BTCF0:USTF0",1751378939906,0.001,106990.0,106980.0,1.78704774]
["bitfinex-derivatives","BTCF0:USTF0",1751378940109,0.61152,106990.0,106980.0,1.78704774]
["bitfinex-derivatives","BTCF0:USTF0",1751378940500,0.61052,106990.0,106980.0,1.78904774]
["bitfinex-derivatives","BTCF0:USTF0",1751378940807,0.797391,106990.0,106980.0,1.78904774]
["bitfinex-derivatives","BTCF0:USTF0",1751378941008,0.797391,106990.0,106980.0,1.79304774]
["bitfinex-derivatives","BTCF0:USTF0",1751378941197,0.61052,106990.0,106980.0,1.79304774]
["bitfinex-derivatives","BTCF0:USTF0",1751378943308,0.61052,106990.0,106980.0,1.46341301]
["bitfinex-derivatives","BTCF0:USTF0",1751378943501,0.61052,106990.0,106980.0,1.79104774]
["bitfinex-derivatives","BTCF0:USTF0",1751378943809,0.4452135,107000.0,106990.0,0.186871]
["bitfinex-derivatives","BTCF0:USTF0",1751378944011,1.05421477,107000.0,106990.0,1.107821]
["bitfinex-derivatives","BTCF0:USTF0",1751378944410,1.05421477,107000.0,106990.0,1.20129204]
["bitfinex-derivatives","BTCF0:USTF0",1751378945009,0.44409477,107000.0,106990.0,1.20129204]
["bitfinex-derivatives","BTCF0:USTF0",1751378945210,1.05405477,107000.0,106990.0,1.20129204]
["bitfinex-derivatives","BTCF0:USTF0",1751378945510,1.05405477,107000.0,106990.0,1.20329204]
["bitfinex-derivatives","BTCF0:USTF0",1751378946102,0.86720127,107000.0,106990.0,1.20129204]
["bitfinex-derivatives","BTCF0:USTF0",1751378946301,1.05405487,107000.0,106990.0,1.20129204]
["bitfinex-derivatives","BTCF0:USTF0",1751378946707,0.86660127,107000.0,106990.0,1.53092677]
["bitfinex-derivatives","BTCF0:USTF0",1751378946903,0.86760127,107000.0,106990.0,1.53092677]
["bitfinex-derivatives","BTCF0:USTF0",1751378947401,1.05445477,107000.0,106990.0,1.53092677]
["bitfinex-derivatives","BTCF0:USTF0",1751378947607,1.05345477,107000.0,106990.0,1.53092677]
["bitfinex-derivatives","BTCF0:USTF0",1751378947808,1.05345477,107000.0,106990.0,1.53292677]
["bitfinex-derivatives","BTCF0:USTF0",1751378948316,1.05345477,107000.0,106990.0,1.53492677]
["bitfinex-derivatives","BTCF0:USTF0",1751378948518,1.05345477,107000.0,106990.0,1.34252677]
["bitfinex-derivatives","BTCF0:USTF0",1751378948909,0.25724127,107000.0,106990.0,1.34052677]
["bitfinex-derivatives","BTCF0:USTF0",1751378949208,0.1868361,107010.0,107000.0,0.3269851]
["bitfinex-derivatives","BTCF0:USTF0",1751378949515,1.92413236,107020.0,107010.0,0.1868361]
["bitfinex-derivatives","BTCF0:USTF0",1751378949719,1.92413236,107020.0,107010.0,0.9102861]
["bitfinex-derivatives","BTCF0:USTF0",1751378950216,2.53337236,107020.0,107010.0,0.9102861]
["bitfinex-derivatives","BTCF0:USTF0",1751378950412,2.53337236,107020.0,107010.0,1.00373967]
["bitfinex-derivatives","BTCF0:USTF0",1751378950611,2.53537236,107020.0,107010.0,1.00373967]
["bitfinex-derivatives","BTCF0:USTF0",1751378952111,1.62106386,107020.0,107010.0,1.00373967]
["bitfinex-derivatives","BTCF0:USTF0",1751378952311,2.13591976,107020.0,107010.0,1.3333744]
["bitfinex-derivatives","BTCF0:USTF0",1751378952517,1.94910116,107020.0,107010.0,1.3333744]
["bitfinex-derivatives","BTCF0:USTF0",1751378952719,1.34082116,107020.0,107010.0,1.3333744]
["bitfinex-derivatives","BTCF0:USTF0",1751378953016,0.001,107030.0,107020.0,0.1868186]
["bitfinex-derivatives","BTCF0:USTF0",1751378953316,0.60908,107030.0,107020.0,1.19640333]
["bitfinex-derivatives","BTCF0:USTF0",1751378953815,0.001,107030.0,107020.0,1.28984817]
["bitfinex-derivatives","BTCF0:USTF0",1751378954010,0.60896,107030.0,107020.0,1.28984817]
["bitfinex-derivatives","BTCF0:USTF0",1751378954211,0.1898011,107030.0,107020.0,0.96021344]
["bitfinex-derivatives","BTCF0:USTF0",1751378954412,0.84361276,107030.0,107020.0,0.96021344]
["bitfinex-derivatives","BTCF0:USTF0",1751378954820,0.84561276,107030.0,107020.0,0.96021344]
["bitfinex-derivatives","BTCF0:USTF0",1751378955420,0.84537276,107030.0,107020.0,0.96021344]
["bitfinex-derivatives","BTCF0:USTF0",1751378956323,0.84537276,107030.0,107020.0,1.14761344]
["bitfinex-derivatives","BTCF0:USTF0",1751378956520,0.65897166,107030.0,107020.0,1.14761344]
["bitfinex-derivatives","BTCF0:USTF0",1751378956820,0.65897166,107030.0,107020.0,1.47724817]
["bitfinex-derivatives","BTCF0:USTF0",1751378957214,0.65861166,107030.0,107020.0,1.47724817]
["bitfinex-derivatives","BTCF0:USTF0",1751378958329,0.65869166,107030.0,107020.0,1.47724817]
["bitfinex-derivatives","BTCF0:USTF0",1751378958520,0.65869166,107030.0,107020.0,1.66294817]
["bitfinex-derivatives","BTCF0:USTF0",1751378958923,0.84549286,107030.0,107020.0,1.66294817]
["bitfinex-derivatives","BTCF0:USTF0",1751378960122,0.84549286,107030.0,107020.0,1.33331344]
["bitfinex-derivatives","BTCF0:USTF0",1751378960420,0.84549286,107030.0,107020.0,1.66294817]
["bitfinex-derivatives","BTCF0:USTF0",1751378961021,0.65869166,107030.0,107020.0,1.66294817]
["bitfinex-derivatives","BTCF0:USTF0",1751378961220,0.05077166,107030.0,107020.0,1.66294817]
["bitfinex-derivatives","BTCF0:USTF0",1751378961423,0.65725166,107030.0,107020.0,1.66294817]
["bitfinex-derivatives","BTCF0:USTF0",1751378961922,0.65725166,107030.0,107020.0,1.5971012]
["bitfinex-derivatives","BTCF0:USTF0",1751378962117,0.05077166,107030.0,107020.0,1.5971012]
["bitfinex-derivatives","BTCF0:USTF0",1751378962321,0.65705166,107030.0,107020.0,1.5971012]
["bitfinex-derivatives","BTCF0:USTF0",1751378963222,0.84385276,107030.0,107020.0,1.33331344]
["bitfinex-derivatives","BTCF0:USTF0",1751378963420,0.65705166,107030.0,107020.0,1.5971012]
["bitfinex-derivatives","BTCF0:USTF0",1751378963829,0.84385276,107030.0,107020.0,1.5971012]
["bitfinex-derivatives","BTCF0:USTF0",1751378964023,0.84385276,107030.0,107020.0,1.33331344]
["bitfinex-derivatives","BTCF0:USTF0",1751378964228,0.84385276,107030.0,107020.0,1.5971012]
["bitfinex-derivatives","BTCF0:USTF0",1751378964617,0.84385276,107030.0,107020.0,1.33331344]
["bitfinex-derivatives","BTCF0:USTF0",1751378968327,0.65705166,107030.0,107020.0,1.66312045]
["bitfinex-derivatives","BTCF0:USTF0",1751378968726,0.65541166,107030.0,107020.0,1.66312045]
["bitfinex-derivatives","BTCF0:USTF0",1751378968926,0.65541166,107030.0,107020.0,1.33331344]
["bitfinex-derivatives","BTCF0:USTF0",1751378969126,0.65541166,107030.0,107020.0,1.66312045]
["bitfinex-derivatives","BTCF0:USTF0",1751378969633,0.65541166,107030.0,107020.0,1.33331344]
["bitfinex-derivatives","BTCF0:USTF0",1751378969835,0.65541166,107030.0,107020.0,1.66312045]
["bitfinex-derivatives","BTCF0:USTF0",1751378970323,0.84221286,107030.0,107020.0,1.66312045]
["bitfinex-derivatives","BTCF0:USTF0",1751378970937,0.23757286,107030.0,107020.0,1.66312045]
["bitfinex-derivatives","BTCF0:USTF0",1751378971232,0.84153286,107030.0,107020.0,1.66312045]
["bitfinex-derivatives","BTCF0:USTF0",1751378972634,0.84153286,107030.0,107020.0,1.28262045]
["bitfinex-derivatives","BTCF0:USTF0",1751378972838,1.40073286,107030.0,107020.0,0.95281344]
["bitfinex-derivatives","BTCF0:USTF0",1751378973132,1.40073286,107030.0,107020.0,1.13631344]
["bitfinex-derivatives","BTCF0:USTF0",1751378973633,1.20743286,107030.0,107020.0,1.13631344]
["bitfinex-derivatives","BTCF0:USTF0",1751378973835,1.02313286,107030.0,107020.0,1.13631344]
["bitfinex-derivatives","BTCF0:USTF0",1751378974032,1.17133987,107030.0,107020.0,0.39344484]
["bitfinex-derivatives","BTCF0:USTF0",1751378974231,1.54583987,107030.0,107020.0,0.39344484]
["bitfinex-derivatives","BTCF0:USTF0",1751378974538,1.37875187,107030.0,107020.0,0.39344484]
["bitfinex-derivatives","BTCF0:USTF0",1751378974723,2.23619187,107030.0,107020.0,0.39344484]
["bitfinex-derivatives","BTCF0:USTF0",1751378975930,2.23603187,107030.0,107020.0,0.39344484]
["bitfinex-derivatives","BTCF0:USTF0",1751378977234,1.98603187,107030.0,107020.0,0.39344484]
["bitfinex-derivatives","BTCF0:USTF0",1751378977433,1.65622486,107030.0,107020.0,0.39344484]
["bitfinex-derivatives","BTCF0:USTF0",1751378977631,1.98603187,107030.0,107020.0,0.39344484]
["bitfinex-derivatives","BTCF0:USTF0",1751378978933,1.98603187,107030.0,107020.0,0.39144484]
["bitfinex-derivatives","BTCF0:USTF0",1751378979132,2.23603187,107030.0,107020.0,0.16433459]
["bitfinex-derivatives","BTCF0:USTF0",1751378979325,2.23603187,107030.0,107020.0,0.12039459]
["bitfinex-derivatives","BTCF0:USTF0",1751378979531,0.1868186,107020.0,107010.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1751378979742,0.2802587,107010.0,107000.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1751378979934,0.2802587,107010.0,106990.0,0.85005195]
["bitfinex-derivatives","BTCF0:USTF0",1751378979935,0.1868535,107000.0,106990.0,1.38676925]
["bitfinex-derivatives","BTCF0:USTF0",1751378980133,1.0094535,107000.0,106990.0,1.40324634]
["bitfinex-derivatives","BTCF0:USTF0",1751378980338,0.8190535,107000.0,106990.0,1.40324634]
["bitfinex-derivatives","BTCF0:USTF0",1751378980537,0.4414535,107000.0,106990.0,1.68028245]
["bitfinex-derivatives","BTCF0:USTF0",1751378980838,0.44152591,107000.0,106990.0,1.68028245]
["bitfinex-derivatives","BTCF0:USTF0",1751378981633,0.25467241,107000.0,106990.0,2.01008946]
["bitfinex-derivatives","BTCF0:USTF0",1751378981934,7.241e-05,107000.0,106990.0,2.01008946]
["bitfinex-derivatives","BTCF0:USTF0",1751378982135,0.14217556,107030.0,106990.0,2.58718396]
["bitfinex-derivatives","BTCF0:USTF0",1751378982432,0.48489425,107030.0,107020.0,0.3736686]
["bitfinex-derivatives","BTCF0:USTF0",1751378982636,1.08609425,107030.0,107020.0,0.5268186]
["bitfinex-derivatives","BTCF0:USTF0",1751378982842,1.08609425,107030.0,107020.0,1.0837686]
["bitfinex-derivatives","BTCF0:USTF0",1751378983135,1.08614346,107030.0,107020.0,1.17720471]
["bitfinex-derivatives","BTCF0:USTF0",1751378983336,1.08614346,107030.0,107020.0,1.36880471]
["bitfinex-derivatives","BTCF0:USTF0",1751378984626,1.09014346,107030.0,107020.0,1.36880471]
["bitfinex-derivatives","BTCF0:USTF0",1751378984827,1.08992916,107030.0,107020.0,1.36880471]
["bitfinex-derivatives","BTCF0:USTF0",1751378985040,0.90264796,107030.0,107020.0,1.36880471]
["bitfinex-derivatives","BTCF0:USTF0",1751378985839,1.08944916,107030.0,107020.0,1.36880471]
["bitfinex-derivatives","BTCF0:USTF0",1751378986039,0.90264796,107030.0,107020.0,1.36880471]
["bitfinex-derivatives","BTCF0:USTF0",1751378986441,1.08944906,107030.0,107020.0,1.36880471]
["bitfinex-derivatives","BTCF0:USTF0",1751378989440,0.90264796,107030.0,107020.0,1.36880471]
["bitfinex-derivatives","BTCF0:USTF0",1751378989637,0.90176796,107030.0,107020.0,1.36880471]
["bitfinex-derivatives","BTCF0:USTF0",1751378989841,1.08856916,107030.0,107020.0,1.36880471]
["bitfinex-derivatives","BTCF0:USTF0",1751378993139,1.35242234,107030.0,107020.0,1.36880471]
["bitfinex-derivatives","BTCF0:USTF0",1751378993438,1.35242234,107030.0,107020.0,1.18195471]
["bitfinex-derivatives","BTCF0:USTF0",1751378993640,1.35242234,107030.0,107020.0,1.18198611]
["bitfinex-derivatives","BTCF0:USTF0",1751378993840,1.71732234,107030.0,107020.0,0.4233637]
["bitfinex-derivatives","BTCF0:USTF0",1751378994144,2.10169434,107030.0,107020.0,0.4233637]
["bitfinex-derivatives","BTCF0:USTF0",1751378995744,2.16785983,107030.0,107020.0,0.37966204]
["bitfinex-derivatives","BTCF0:USTF0",1751378997247,1.83784116,107030.0,107020.0,0.37966204]
["bitfinex-derivatives","BTCF0:USTF0",1751378997448,2.16785983,107030.0,107020.0,0.37966204]
["bitfinex-derivatives","BTCF0:USTF0",1751378998541,1.83784116,107030.0,107020.0,0.37966204]
["bitfinex-derivatives","BTCF0:USTF0",1751378998737,2.16785983,107030.0,107020.0,0.37966204]
["bitfinex-derivatives","BTCF0:USTF0",1751379000544,2.16785983,107030.0,107020.0,0.35696204]
["bitfinex-derivatives","BTCF0:USTF0",1751379002848,2.16785983,107030.0,107020.0,0.31125327]
["bitfinex-derivatives","BTCF0:USTF0",1751379003151,2.16785983,107030.0,107020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751379003152,2.41785983,107030.0,107020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751379003452,0.1868186,107020.0,107010.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1751379003652,0.1868536,107000.0,106990.0,0.8053736]
["bitfinex-derivatives","BTCF0:USTF0",1751379003950,1.36671227,107000.0,106990.0,1.33185069]
["bitfinex-derivatives","BTCF0:USTF0",1751379004145,1.36671227,107000.0,106990.0,1.42529553]
["bitfinex-derivatives","BTCF0:USTF0",1751379004751,1.36671227,107000.0,106990.0,1.42729553]
["bitfinex-derivatives","BTCF0:USTF0",1751379005357,0.1868536,107000.0,106990.0,1.42729553]
["bitfinex-derivatives","BTCF0:USTF0",1751379005658,1.8699089,107010.0,107000.0,0.1868536]
["bitfinex-derivatives","BTCF0:USTF0",1751379005847,2.46713599,107010.0,107000.0,1.0955036]
["bitfinex-derivatives","BTCF0:USTF0",1751379006357,2.46713599,107010.0,107000.0,1.18896591]
["bitfinex-derivatives","BTCF0:USTF0",1751379006854,2.46713599,107010.0,107000.0,1.19096591]
["bitfinex-derivatives","BTCF0:USTF0",1751379008748,2.79715466,107010.0,107000.0,1.19096591]
["bitfinex-derivatives","BTCF0:USTF0",1751379009352,2.46913599,107010.0,107000.0,1.18896591]
["bitfinex-derivatives","BTCF0:USTF0",1751379009553,2.79915466,107010.0,107000.0,1.18896591]
["bitfinex-derivatives","BTCF0:USTF0",1751379009958,2.47113599,107010.0,107000.0,1.18896591]
["bitfinex-derivatives","BTCF0:USTF0",1751379011859,2.47113599,107010.0,107000.0,1.00211231]
["bitfinex-derivatives","BTCF0:USTF0",1751379012059,2.47113599,107010.0,107000.0,1.18896591]
["bitfinex-derivatives","BTCF0:USTF0",1751379012557,2.80115466,107010.0,107000.0,1.00211231]
["bitfinex-derivatives","BTCF0:USTF0",1751379012757,2.80115466,107010.0,107000.0,1.18896581]
["bitfinex-derivatives","BTCF0:USTF0",1751379013655,2.80115466,107010.0,107000.0,1.00211231]
["bitfinex-derivatives","BTCF0:USTF0",1751379013850,2.80120387,107010.0,107000.0,0.81526231]
["bitfinex-derivatives","BTCF0:USTF0",1751379014053,3.36400387,107010.0,107000.0,0.61906231]
["bitfinex-derivatives","BTCF0:USTF0",1751379014458,3.36400387,107010.0,107000.0,0.43346231]
["bitfinex-derivatives","BTCF0:USTF0",1751379015958,3.5620768,107010.0,107000.0,0.43346231]
["bitfinex-derivatives","BTCF0:USTF0",1751379016955,2.89970081,107010.0,107000.0,0.43346231]
["bitfinex-derivatives","BTCF0:USTF0",1751379017162,2.89970081,107010.0,107000.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1751379017163,3.74414081,107010.0,107000.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1751379017662,3.74410081,107010.0,107000.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1751379018663,3.5571968,107010.0,107000.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1751379018955,3.0291052,107010.0,107000.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1751379019161,3.5571968,107010.0,107000.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1751379020666,3.74410081,107010.0,107000.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1751379020856,3.74410081,107010.0,107000.0,0.1785709]
["bitfinex-derivatives","BTCF0:USTF0",1751379021162,3.74410081,107010.0,107000.0,0.1285468]
["bitfinex-derivatives","BTCF0:USTF0",1751379021364,0.1868535,107000.0,106990.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1751379021556,0.186871,106990.0,106980.0,1.2068884]
["bitfinex-derivatives","BTCF0:USTF0",1751379021757,1.0451568,106990.0,106980.0,1.06610418]
["bitfinex-derivatives","BTCF0:USTF0",1751379021958,1.0451568,106990.0,106980.0,1.15957522]
["bitfinex-derivatives","BTCF0:USTF0",1751379022158,1.0451568,106990.0,106980.0,1.34646362]
["bitfinex-derivatives","BTCF0:USTF0",1751379022360,1.0451568,106990.0,106980.0,1.15957522]
["bitfinex-derivatives","BTCF0:USTF0",1751379022954,1.0451568,106990.0,106980.0,1.34646362]
["bitfinex-derivatives","BTCF0:USTF0",1751379023154,1.0451568,106990.0,106980.0,1.15957522]
["bitfinex-derivatives","BTCF0:USTF0",1751379023354,1.0451568,106990.0,106980.0,1.16057522]
["bitfinex-derivatives","BTCF0:USTF0",1751379024264,1.12144773,106990.0,106980.0,1.16057522]
["bitfinex-derivatives","BTCF0:USTF0",1751379025569,1.12149694,106990.0,106980.0,0.97372522]
["bitfinex-derivatives","BTCF0:USTF0",1751379025867,1.69169694,106990.0,106980.0,1.16057522]
["bitfinex-derivatives","BTCF0:USTF0",1751379026266,1.87864094,106990.0,106980.0,0.38024354]
["bitfinex-derivatives","BTCF0:USTF0",1751379026467,2.14263753,106990.0,106980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751379026764,2.00248573,106990.0,106960.0,0.56634412]
["bitfinex-derivatives","BTCF0:USTF0",1751379026959,0.4509514,106970.0,106960.0,1.08319412]
["bitfinex-derivatives","BTCF0:USTF0",1751379027161,1.0447114,106970.0,106960.0,1.17666516]
["bitfinex-derivatives","BTCF0:USTF0",1751379027769,1.0447114,106970.0,106960.0,1.36358836]
["bitfinex-derivatives","BTCF0:USTF0",1751379028061,1.0447114,106970.0,106960.0,1.17666516]
["bitfinex-derivatives","BTCF0:USTF0",1751379028964,1.0447114,106970.0,106960.0,1.17966516]
["bitfinex-derivatives","BTCF0:USTF0",1751379029168,1.0447114,106970.0,106960.0,1.18466516]
["bitfinex-derivatives","BTCF0:USTF0",1751379031270,2.3363914,106970.0,106960.0,1.18466516]
["bitfinex-derivatives","BTCF0:USTF0",1751379032471,2.3363914,106970.0,106960.0,0.81746516]
["bitfinex-derivatives","BTCF0:USTF0",1751379032667,2.3363914,106970.0,106960.0,0.63061516]
["bitfinex-derivatives","BTCF0:USTF0",1751379032873,2.90234061,106970.0,106960.0,0.43251516]
["bitfinex-derivatives","BTCF0:USTF0",1751379033069,3.16638641,106970.0,106960.0,0.33904412]
["bitfinex-derivatives","BTCF0:USTF0",1751379033275,3.41645681,106970.0,106930.0,0.24039285]
["bitfinex-derivatives","BTCF0:USTF0",1751379033470,0.59123,106940.0,106930.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751379033669,1.4810132,106940.0,106930.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1751379033874,1.4810132,106940.0,106930.0,0.80188852]
["bitfinex-derivatives","BTCF0:USTF0",1751379034377,1.48112904,106940.0,106930.0,0.80188852]
["bitfinex-derivatives","BTCF0:USTF0",1751379034878,1.48112904,106940.0,106930.0,0.80888852]
["bitfinex-derivatives","BTCF0:USTF0",1751379035576,0.63808904,106940.0,106930.0,0.81288852]
["bitfinex-derivatives","BTCF0:USTF0",1751379035776,1.48120904,106940.0,106930.0,0.81288852]
["bitfinex-derivatives","BTCF0:USTF0",1751379036376,1.52077526,106940.0,106930.0,0.81288852]
["bitfinex-derivatives","BTCF0:USTF0",1751379036577,1.52077526,106940.0,106930.0,0.43448852]
["bitfinex-derivatives","BTCF0:USTF0",1751379036773,2.17002106,106940.0,106930.0,0.30487437]
["bitfinex-derivatives","BTCF0:USTF0",1751379037077,1.90597526,106940.0,106930.0,0.30487437]
["bitfinex-derivatives","BTCF0:USTF0",1751379037273,1.64192946,106940.0,106930.0,0.30487437]
["bitfinex-derivatives","BTCF0:USTF0",1751379037475,1.90597526,106940.0,106930.0,0.30487437]
["bitfinex-derivatives","BTCF0:USTF0",1751379037977,1.97447784,106940.0,106930.0,0.29787437]
["bitfinex-derivatives","BTCF0:USTF0",1751379038775,1.97447784,106940.0,106930.0,0.29387437]
["bitfinex-derivatives","BTCF0:USTF0",1751379039077,1.97447784,106940.0,106930.0,0.309481]
["bitfinex-derivatives","BTCF0:USTF0",1751379039767,0.60480946,106940.0,106930.0,0.40299575]
["bitfinex-derivatives","BTCF0:USTF0",1751379039971,1.58943784,106940.0,106930.0,1.16624575]
["bitfinex-derivatives","BTCF0:USTF0",1751379040380,0.41560946,106940.0,106930.0,1.35322095]
["bitfinex-derivatives","BTCF0:USTF0",1751379040678,1.58943784,106940.0,106930.0,1.16624575]
["bitfinex-derivatives","BTCF0:USTF0",1751379041079,1.56943784,106940.0,106930.0,1.16624575]
["bitfinex-derivatives","BTCF0:USTF0",1751379042184,1.56943784,106940.0,106930.0,1.35322095]
["bitfinex-derivatives","BTCF0:USTF0",1751379042577,1.56943784,106940.0,106930.0,1.16624575]
["bitfinex-derivatives","BTCF0:USTF0",1751379052291,1.23888946,106940.0,106930.0,1.16624575]
["bitfinex-derivatives","BTCF0:USTF0",1751379052484,1.56943784,106940.0,106930.0,1.16624575]
["bitfinex-derivatives","BTCF0:USTF0",1751379052888,1.23888946,106940.0,106930.0,1.16624575]
["bitfinex-derivatives","BTCF0:USTF0",1751379053188,0.39560946,106940.0,106930.0,1.35322105]
["bitfinex-derivatives","BTCF0:USTF0",1751379053397,1.23804946,106940.0,106930.0,1.16624575]
["bitfinex-derivatives","BTCF0:USTF0",1751379054790,1.56859784,106940.0,106930.0,1.16624575]
["bitfinex-derivatives","BTCF0:USTF0",1751379055391,0.39560946,106940.0,106930.0,1.35322105]
["bitfinex-derivatives","BTCF0:USTF0",1751379055595,1.07103976,106940.0,106930.0,1.68376943]
["bitfinex-derivatives","BTCF0:USTF0",1751379055790,1.11778296,106940.0,106930.0,1.68376943]
["bitfinex-derivatives","BTCF0:USTF0",1751379056184,0.82247976,106940.0,106930.0,2.12080143]
["bitfinex-derivatives","BTCF0:USTF0",1751379057386,0.82247976,106940.0,106930.0,1.87080143]
["bitfinex-derivatives","BTCF0:USTF0",1751379057896,0.82247976,106940.0,106930.0,2.12080143]
["bitfinex-derivatives","BTCF0:USTF0",1751379058286,0.82247976,106940.0,106930.0,1.87080143]
["bitfinex-derivatives","BTCF0:USTF0",1751379058492,0.82247976,106940.0,106930.0,1.54025305]
["bitfinex-derivatives","BTCF0:USTF0",1751379058791,0.82247976,106940.0,106930.0,1.35322105]
["bitfinex-derivatives","BTCF0:USTF0",1751379060698,0.82247976,106940.0,106930.0,1.61750704]
["bitfinex-derivatives","BTCF0:USTF0",1751379061395,0.82247976,106940.0,106930.0,1.35322105]
["bitfinex-derivatives","BTCF0:USTF0",1751379061583,0.82247976,106940.0,106930.0,1.61750704]
["bitfinex-derivatives","BTCF0:USTF0",1751379063897,1.54088,106960.0,106930.0,1.86756374]
["bitfinex-derivatives","BTCF0:USTF0",1751379064095,1.8680236,106960.0,106950.0,0.63807629]
["bitfinex-derivatives","BTCF0:USTF0",1751379064289,2.72590959,106960.0,106950.0,0.52145663]
["bitfinex-derivatives","BTCF0:USTF0",1751379064498,2.72590959,106960.0,106950.0,1.26629693]
["bitfinex-derivatives","BTCF0:USTF0",1751379064697,2.72590959,106960.0,106950.0,1.35981168]
["bitfinex-derivatives","BTCF0:USTF0",1751379064899,2.50020774,106960.0,106950.0,1.35981168]
["bitfinex-derivatives","BTCF0:USTF0",1751379065398,2.76449373,106960.0,106950.0,1.35981168]
["bitfinex-derivatives","BTCF0:USTF0",1751379065697,2.50020774,106960.0,106950.0,1.35981168]
["bitfinex-derivatives","BTCF0:USTF0",1751379065898,2.50020774,106960.0,106950.0,1.34520505]
["bitfinex-derivatives","BTCF0:USTF0",1751379067305,2.50012774,106960.0,106950.0,1.60949104]
["bitfinex-derivatives","BTCF0:USTF0",1751379067697,2.50112774,106960.0,106950.0,1.60949104]
["bitfinex-derivatives","BTCF0:USTF0",1751379067997,2.50112774,106960.0,106950.0,1.34520505]
["bitfinex-derivatives","BTCF0:USTF0",1751379068197,2.50112774,106960.0,106950.0,1.32950505]
["bitfinex-derivatives","BTCF0:USTF0",1751379068590,2.50108774,106960.0,106950.0,1.32950505]
["bitfinex-derivatives","BTCF0:USTF0",1751379068796,2.50208774,106960.0,106950.0,1.32950505]
["bitfinex-derivatives","BTCF0:USTF0",1751379068993,2.50204774,106960.0,106950.0,1.32950505]
["bitfinex-derivatives","BTCF0:USTF0",1751379069898,1.66004774,106960.0,106950.0,1.32950505]
["bitfinex-derivatives","BTCF0:USTF0",1751379070101,2.50200774,106960.0,106950.0,1.32950505]
["bitfinex-derivatives","BTCF0:USTF0",1751379070597,2.76629373,106960.0,106950.0,1.14256475]
["bitfinex-derivatives","BTCF0:USTF0",1751379070802,2.76629373,106960.0,106950.0,1.00881275]
["bitfinex-derivatives","BTCF0:USTF0",1751379071100,2.76629373,106960.0,106950.0,1.19575305]
["bitfinex-derivatives","BTCF0:USTF0",1751379071502,2.76529373,106960.0,106950.0,1.00881275]
["bitfinex-derivatives","BTCF0:USTF0",1751379071897,3.34339373,106960.0,106950.0,0.64041275]
["bitfinex-derivatives","BTCF0:USTF0",1751379072091,3.34339373,106960.0,106950.0,0.45091275]
["bitfinex-derivatives","BTCF0:USTF0",1751379072498,3.34439373,106960.0,106950.0,0.45091275]
["bitfinex-derivatives","BTCF0:USTF0",1751379072699,3.34439373,106960.0,106950.0,0.41351475]
["bitfinex-derivatives","BTCF0:USTF0",1751379073004,3.34339373,106960.0,106950.0,0.45091275]
["bitfinex-derivatives","BTCF0:USTF0",1751379073703,3.34539373,106960.0,106950.0,0.45091275]
["bitfinex-derivatives","BTCF0:USTF0",1751379075600,3.08110774,106960.0,106950.0,0.45091275]
["bitfinex-derivatives","BTCF0:USTF0",1751379075801,3.34539373,106960.0,106950.0,0.45091275]
["bitfinex-derivatives","BTCF0:USTF0",1751379076001,2.75195373,106960.0,106950.0,0.45091275]
["bitfinex-derivatives","BTCF0:USTF0",1751379076301,2.76713373,106960.0,106950.0,0.45091275]
["bitfinex-derivatives","BTCF0:USTF0",1751379076501,2.76713373,106960.0,106950.0,0.82761275]
["bitfinex-derivatives","BTCF0:USTF0",1751379077605,2.76513373,106960.0,106950.0,0.82761275]
["bitfinex-derivatives","BTCF0:USTF0",1751379077999,3.14963373,106960.0,106950.0,0.82761275]
["bitfinex-derivatives","BTCF0:USTF0",1751379078703,3.14963373,106960.0,106950.0,0.96136475]
["bitfinex-derivatives","BTCF0:USTF0",1751379079505,3.15163373,106960.0,106950.0,0.96136475]
["bitfinex-derivatives","BTCF0:USTF0",1751379081104,1.90932774,106960.0,106950.0,1.41259084]
["bitfinex-derivatives","BTCF0:USTF0",1751379081301,0.04158414,106960.0,106950.0,1.43259084]
["bitfinex-derivatives","BTCF0:USTF0",1751379081498,0.04158414,106960.0,106950.0,1.88386883]
["bitfinex-derivatives","BTCF0:USTF0",1751379081695,0.63470414,106960.0,106950.0,2.13386883]
["bitfinex-derivatives","BTCF0:USTF0",1751379082607,0.82162694,106960.0,106950.0,2.13386883]
["bitfinex-derivatives","BTCF0:USTF0",1751379082908,0.82162694,106960.0,106950.0,1.86958284]
["bitfinex-derivatives","BTCF0:USTF0",1751379083107,0.81962694,106960.0,106950.0,1.86958284]
["bitfinex-derivatives","BTCF0:USTF0",1751379083407,0.22550694,106960.0,106950.0,1.61958284]
["bitfinex-derivatives","BTCF0:USTF0",1751379083608,0.81862694,106960.0,106950.0,1.53984525]
["bitfinex-derivatives","BTCF0:USTF0",1751379083813,0.81862694,106960.0,106950.0,1.80413124]
["bitfinex-derivatives","BTCF0:USTF0",1751379084111,0.81862694,106960.0,106950.0,1.61713924]
["bitfinex-derivatives","BTCF0:USTF0",1751379085307,0.81862694,106960.0,106950.0,1.43259084]
["bitfinex-derivatives","BTCF0:USTF0",1751379087915,1.08271293,106960.0,106950.0,1.16830485]
["bitfinex-derivatives","BTCF0:USTF0",1751379088207,0.81842694,106960.0,106950.0,1.43259084]
["bitfinex-derivatives","BTCF0:USTF0",1751379089212,0.81842694,106960.0,106950.0,1.16830485]
["bitfinex-derivatives","BTCF0:USTF0",1751379089511,0.81842694,106960.0,106950.0,1.43259084]
["bitfinex-derivatives","BTCF0:USTF0",1751379091206,0.81842694,106960.0,106950.0,1.16830485]
["bitfinex-derivatives","BTCF0:USTF0",1751379091411,0.81842694,106960.0,106950.0,1.43259084]
["bitfinex-derivatives","BTCF0:USTF0",1751379093314,0.22550694,106960.0,106950.0,1.43259084]
["bitfinex-derivatives","BTCF0:USTF0",1751379093515,0.81830694,106960.0,106950.0,1.43259084]
["bitfinex-derivatives","BTCF0:USTF0",1751379094616,1.08259293,106960.0,106950.0,1.16830485]
["bitfinex-derivatives","BTCF0:USTF0",1751379094814,1.08259293,106960.0,106950.0,0.98136475]
["bitfinex-derivatives","BTCF0:USTF0",1751379095006,1.08259293,106960.0,106950.0,1.16830445]
["bitfinex-derivatives","BTCF0:USTF0",1751379095206,1.08259293,106960.0,106950.0,1.03455245]
["bitfinex-derivatives","BTCF0:USTF0",1751379095607,0.81830694,106960.0,106950.0,1.03455245]
["bitfinex-derivatives","BTCF0:USTF0",1751379095811,1.08259293,106960.0,106950.0,1.03455245]
["bitfinex-derivatives","BTCF0:USTF0",1751379096218,1.08459293,106960.0,106950.0,1.03455245]
["bitfinex-derivatives","BTCF0:USTF0",1751379096721,0.82030694,106960.0,106950.0,1.03455245]
["bitfinex-derivatives","BTCF0:USTF0",1751379098914,1.08459293,106960.0,106950.0,1.03455245]
["bitfinex-derivatives","BTCF0:USTF0",1751379100114,0.82030694,106960.0,106950.0,1.03455245]
["bitfinex-derivatives","BTCF0:USTF0",1751379100320,1.08459293,106960.0,106950.0,1.03455245]
["bitfinex-derivatives","BTCF0:USTF0",1751379100518,1.33259293,106960.0,106950.0,1.03455245]
["bitfinex-derivatives","BTCF0:USTF0",1751379100718,0.49179293,106960.0,106950.0,1.03455245]
["bitfinex-derivatives","BTCF0:USTF0",1751379101017,1.33259293,106960.0,106950.0,1.03455245]
["bitfinex-derivatives","BTCF0:USTF0",1751379101521,1.33255293,106960.0,106950.0,1.03455245]
["bitfinex-derivatives","BTCF0:USTF0",1751379101720,1.33355293,106960.0,106950.0,1.03455245]
["bitfinex-derivatives","BTCF0:USTF0",1751379101916,1.06926694,106960.0,106950.0,1.03455245]
["bitfinex-derivatives","BTCF0:USTF0",1751379102415,0.22850644,106960.0,106950.0,1.26144044]
["bitfinex-derivatives","BTCF0:USTF0",1751379102619,1.06926644,106960.0,106950.0,1.43259044]
["bitfinex-derivatives","BTCF0:USTF0",1751379103714,1.06726644,106960.0,106950.0,1.43259044]
["bitfinex-derivatives","BTCF0:USTF0",1751379105623,1.06626644,106960.0,106950.0,1.43259044]
["bitfinex-derivatives","BTCF0:USTF0",1751379106430,0.22550644,106960.0,106950.0,1.43259044]
["bitfinex-derivatives","BTCF0:USTF0",1751379106617,1.06582644,106960.0,106950.0,1.43259044]
["bitfinex-derivatives","BTCF0:USTF0",1751379106920,1.06574644,106960.0,106950.0,1.43259044]
["bitfinex-derivatives","BTCF0:USTF0",1751379108424,1.06574644,106960.0,106950.0,1.16830445]
["bitfinex-derivatives","BTCF0:USTF0",1751379108614,1.06574644,106960.0,106950.0,1.43259044]
["bitfinex-derivatives","BTCF0:USTF0",1751379110724,0.22550644,106960.0,106950.0,1.43259044]
["bitfinex-derivatives","BTCF0:USTF0",1751379110920,1.06566644,106960.0,106950.0,1.43259044]
["bitfinex-derivatives","BTCF0:USTF0",1751379113927,1.06550644,106960.0,106950.0,1.43259044]
["bitfinex-derivatives","BTCF0:USTF0",1751379115025,0.22550644,106960.0,106950.0,1.43259044]
["bitfinex-derivatives","BTCF0:USTF0",1751379115231,1.06546644,106960.0,106950.0,1.43259044]
["bitfinex-derivatives","BTCF0:USTF0",1751379116634,0.2813687,106970.0,106960.0,0.1869223]
["bitfinex-derivatives","BTCF0:USTF0",1751379116835,1.1679788,106970.0,106960.0,1.2472723]
["bitfinex-derivatives","BTCF0:USTF0",1751379117131,1.1679788,106970.0,106960.0,1.51155829]
["bitfinex-derivatives","BTCF0:USTF0",1751379117331,1.1679788,106970.0,106960.0,1.60505555]
["bitfinex-derivatives","BTCF0:USTF0",1751379117721,1.1689788,106970.0,106960.0,1.60505555]
["bitfinex-derivatives","BTCF0:USTF0",1751379118238,1.20178431,106970.0,106960.0,1.60505555]
["bitfinex-derivatives","BTCF0:USTF0",1751379118733,1.20378431,106970.0,106960.0,1.60505555]
["bitfinex-derivatives","BTCF0:USTF0",1751379120733,0.36390431,106970.0,106960.0,1.60505555]
["bitfinex-derivatives","BTCF0:USTF0",1751379120943,0.87652551,106970.0,106960.0,1.60505555]
["bitfinex-derivatives","BTCF0:USTF0",1751379121235,1.06343031,106970.0,106960.0,1.60505555]
["bitfinex-derivatives","BTCF0:USTF0",1751379121430,1.06343031,106970.0,106960.0,1.78960395]
["bitfinex-derivatives","BTCF0:USTF0",1751379122236,1.06343031,106970.0,106960.0,1.60505555]
["bitfinex-derivatives","BTCF0:USTF0",1751379122432,0.03680551,106970.0,106960.0,1.60505555]
["bitfinex-derivatives","BTCF0:USTF0",1751379122735,0.62860551,106970.0,106960.0,1.60505555]
["bitfinex-derivatives","BTCF0:USTF0",1751379123437,0.02162428,106970.0,106960.0,1.60505555]
["bitfinex-derivatives","BTCF0:USTF0",1751379123633,0.61338428,106970.0,106960.0,1.60505555]
["bitfinex-derivatives","BTCF0:USTF0",1751379124025,0.61338428,106970.0,106960.0,1.78960395]
["bitfinex-derivatives","BTCF0:USTF0",1751379125032,0.02162428,106970.0,106960.0,1.78960395]
["bitfinex-derivatives","BTCF0:USTF0",1751379125237,0.61334428,106970.0,106960.0,1.78960395]
["bitfinex-derivatives","BTCF0:USTF0",1751379127037,1.88340889,106990.0,106960.0,1.64940835]
["bitfinex-derivatives","BTCF0:USTF0",1751379127235,1.0262873,106980.0,106970.0,0.3580548]
["bitfinex-derivatives","BTCF0:USTF0",1751379127437,0.4347273,106980.0,106970.0,0.6780548]
["bitfinex-derivatives","BTCF0:USTF0",1751379127736,1.0262873,106980.0,106970.0,0.6780548]
["bitfinex-derivatives","BTCF0:USTF0",1751379127937,1.0262873,106980.0,106970.0,1.03582931]
["bitfinex-derivatives","BTCF0:USTF0",1751379128734,1.05913618,106980.0,106970.0,0.77154332]
["bitfinex-derivatives","BTCF0:USTF0",1751379128939,1.05913618,106980.0,106970.0,1.03582931]
["bitfinex-derivatives","BTCF0:USTF0",1751379129631,1.06113618,106980.0,106970.0,1.03582931]
["bitfinex-derivatives","BTCF0:USTF0",1751379130536,1.06113618,106980.0,106970.0,0.77154332]
["bitfinex-derivatives","BTCF0:USTF0",1751379132637,1.06113618,106980.0,106970.0,0.60039332]
["bitfinex-derivatives","BTCF0:USTF0",1751379132837,1.06413618,106980.0,106970.0,0.77154332]
["bitfinex-derivatives","BTCF0:USTF0",1751379133334,1.06413618,106980.0,106970.0,1.03582931]
["bitfinex-derivatives","BTCF0:USTF0",1751379137642,1.06413618,106980.0,106970.0,0.77154332]
["bitfinex-derivatives","BTCF0:USTF0",1751379137830,1.06413618,106980.0,106970.0,1.03582931]
["bitfinex-derivatives","BTCF0:USTF0",1751379138941,1.06413618,106980.0,106970.0,1.23222931]
["bitfinex-derivatives","BTCF0:USTF0",1751379140940,1.32730217,106980.0,106970.0,0.96794332]
["bitfinex-derivatives","BTCF0:USTF0",1751379141143,1.32730217,106980.0,106970.0,0.41348852]
["bitfinex-derivatives","BTCF0:USTF0",1751379141144,1.59158816,106980.0,106970.0,0.41348852]
["bitfinex-derivatives","BTCF0:USTF0",1751379141339,1.87950217,106980.0,106970.0,0.60039332]
["bitfinex-derivatives","BTCF0:USTF0",1751379144746,1.87950217,106980.0,106970.0,0.41348852]
["bitfinex-derivatives","BTCF0:USTF0",1751379145145,1.30550816,106980.0,106970.0,0.41348852]
["bitfinex-derivatives","BTCF0:USTF0",1751379145339,2.14366816,106980.0,106970.0,0.35284903]
["bitfinex-derivatives","BTCF0:USTF0",1751379145649,0.1869048,106970.0,106960.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751379145846,0.1869398,106950.0,106940.0,0.68661005]
["bitfinex-derivatives","BTCF0:USTF0",1751379146049,1.27412102,106950.0,106940.0,1.19776005]
["bitfinex-derivatives","BTCF0:USTF0",1751379146346,1.65692102,106950.0,106940.0,1.29123983]
["bitfinex-derivatives","BTCF0:USTF0",1751379146949,1.19833503,106950.0,106940.0,1.49093983]
["bitfinex-derivatives","BTCF0:USTF0",1751379147244,1.00987503,106950.0,106940.0,1.57067742]
["bitfinex-derivatives","BTCF0:USTF0",1751379147448,1.00987503,106950.0,106940.0,1.57267742]
["bitfinex-derivatives","BTCF0:USTF0",1751379149552,1.00987503,106950.0,106940.0,1.57367742]
["bitfinex-derivatives","BTCF0:USTF0",1751379150453,1.00975503,106950.0,106940.0,1.57367742]
["bitfinex-derivatives","BTCF0:USTF0",1751379150853,1.00975503,106950.0,106940.0,1.30939143]
["bitfinex-derivatives","BTCF0:USTF0",1751379154155,1.00975503,106950.0,106940.0,1.57367742]
["bitfinex-derivatives","BTCF0:USTF0",1751379154948,1.00975503,106950.0,106940.0,1.30939143]
["bitfinex-derivatives","BTCF0:USTF0",1751379155246,1.00975503,106950.0,106940.0,1.57367742]
["bitfinex-derivatives","BTCF0:USTF0",1751379155654,1.27404102,106950.0,106940.0,1.30939143]
["bitfinex-derivatives","BTCF0:USTF0",1751379156953,1.00975503,106950.0,106940.0,1.30939143]
["bitfinex-derivatives","BTCF0:USTF0",1751379157360,1.00975503,106950.0,106940.0,1.57367742]
["bitfinex-derivatives","BTCF0:USTF0",1751379158261,1.00975503,106950.0,106940.0,1.30939143]
["bitfinex-derivatives","BTCF0:USTF0",1751379158466,1.00975503,106950.0,106940.0,1.57367742]
["bitfinex-derivatives","BTCF0:USTF0",1751379158762,1.00975503,106950.0,106940.0,1.30839143]
["bitfinex-derivatives","BTCF0:USTF0",1751379158964,1.00975503,106950.0,106940.0,1.57367742]
["bitfinex-derivatives","BTCF0:USTF0",1751379159260,1.00975503,106950.0,106940.0,1.57167742]
["bitfinex-derivatives","BTCF0:USTF0",1751379159662,1.00975503,106950.0,106940.0,1.57067742]
["bitfinex-derivatives","BTCF0:USTF0",1751379159865,1.00975503,106950.0,106940.0,1.30639143]
["bitfinex-derivatives","BTCF0:USTF0",1751379160064,1.00975503,106950.0,106940.0,1.57067742]
["bitfinex-derivatives","BTCF0:USTF0",1751379160567,1.00975503,106950.0,106940.0,1.30639143]
["bitfinex-derivatives","BTCF0:USTF0",1751379160766,1.00975503,106950.0,106940.0,1.57067742]
["bitfinex-derivatives","BTCF0:USTF0",1751379161676,0.6647563,106970.0,106950.0,0.0467311]
["bitfinex-derivatives","BTCF0:USTF0",1751379161959,0.2803737,106970.0,106960.0,1.18005839]
["bitfinex-derivatives","BTCF0:USTF0",1751379162164,0.31369796,106980.0,106970.0,0.1869049]
["bitfinex-derivatives","BTCF0:USTF0",1751379162360,1.15129796,106980.0,106970.0,1.32494089]
["bitfinex-derivatives","BTCF0:USTF0",1751379162558,1.15125796,106980.0,106970.0,1.32494089]
["bitfinex-derivatives","BTCF0:USTF0",1751379162860,1.15125796,106980.0,106970.0,1.41842941]
["bitfinex-derivatives","BTCF0:USTF0",1751379163060,1.15125796,106980.0,106970.0,1.15414342]
["bitfinex-derivatives","BTCF0:USTF0",1751379163362,0.31369796,106980.0,106970.0,1.15414342]
["bitfinex-derivatives","BTCF0:USTF0",1751379163565,1.15521796,106980.0,106970.0,1.15414342]
["bitfinex-derivatives","BTCF0:USTF0",1751379164063,1.15521796,106980.0,106970.0,1.41842941]
["bitfinex-derivatives","BTCF0:USTF0",1751379164664,1.41950395,106980.0,106970.0,1.15414342]
["bitfinex-derivatives","BTCF0:USTF0",1751379165461,1.42150395,106980.0,106970.0,1.15414342]
["bitfinex-derivatives","BTCF0:USTF0",1751379165869,1.42150395,106980.0,106970.0,0.96723852]
["bitfinex-derivatives","BTCF0:USTF0",1751379166061,1.79130395,106980.0,106970.0,1.15414342]
["bitfinex-derivatives","BTCF0:USTF0",1751379167764,1.79130395,106980.0,106970.0,0.96723852]
["bitfinex-derivatives","BTCF0:USTF0",1751379167957,2.05558994,106980.0,106970.0,0.42348852]
["bitfinex-derivatives","BTCF0:USTF0",1751379168158,2.25288994,106980.0,106970.0,0.42348852]
["bitfinex-derivatives","BTCF0:USTF0",1751379168766,1.98860395,106980.0,106970.0,0.42348852]
["bitfinex-derivatives","BTCF0:USTF0",1751379170459,2.25288994,106980.0,106970.0,0.42348852]
["bitfinex-derivatives","BTCF0:USTF0",1751379171172,2.25288994,106980.0,106970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751379171173,2.45658681,106980.0,106970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751379174571,2.45550681,106980.0,106970.0,0.42347978]
["bitfinex-derivatives","BTCF0:USTF0",1751379174966,1.92685483,106980.0,106970.0,0.42347978]
["bitfinex-derivatives","BTCF0:USTF0",1751379175171,2.19114082,106980.0,106970.0,0.42347978]
["bitfinex-derivatives","BTCF0:USTF0",1751379175367,2.45542681,106980.0,106970.0,0.42347978]
["bitfinex-derivatives","BTCF0:USTF0",1751379176775,2.26846681,106980.0,106970.0,0.42347978]
["bitfinex-derivatives","BTCF0:USTF0",1751379182171,1.88342681,106980.0,106970.0,0.59462978]
["bitfinex-derivatives","BTCF0:USTF0",1751379182376,0.58323483,106980.0,106970.0,0.78153468]
["bitfinex-derivatives","BTCF0:USTF0",1751379182671,1.43676082,106980.0,106970.0,1.17512978]
["bitfinex-derivatives","BTCF0:USTF0",1751379183070,1.70104681,106980.0,106970.0,1.00397978]
["bitfinex-derivatives","BTCF0:USTF0",1751379183274,1.70104681,106980.0,106970.0,0.42347978]
["bitfinex-derivatives","BTCF0:USTF0",1751379183468,2.08634681,106980.0,106970.0,0.42347978]
["bitfinex-derivatives","BTCF0:USTF0",1751379191090,1.25030681,106980.0,106970.0,0.81117978]
["bitfinex-derivatives","BTCF0:USTF0",1751379191287,0.83078395,106980.0,106970.0,0.98232978]
["bitfinex-derivatives","BTCF0:USTF0",1751379191486,1.41966395,106980.0,106970.0,1.17052978]
["bitfinex-derivatives","BTCF0:USTF0",1751379192688,1.41966395,106980.0,106970.0,0.99937978]
["bitfinex-derivatives","BTCF0:USTF0",1751379192885,1.41966395,106980.0,106970.0,1.17052978]
["bitfinex-derivatives","BTCF0:USTF0",1751379193183,1.68394994,106980.0,106970.0,1.17052978]
["bitfinex-derivatives","BTCF0:USTF0",1751379193784,1.87794994,106980.0,106970.0,1.17052978]
["bitfinex-derivatives","BTCF0:USTF0",1751379194487,1.87794994,106980.0,106970.0,0.99937978]
["bitfinex-derivatives","BTCF0:USTF0",1751379194684,2.05864994,106980.0,106970.0,0.99937978]
["bitfinex-derivatives","BTCF0:USTF0",1751379197090,2.05864994,106980.0,106970.0,0.51602758]
["bitfinex-derivatives","BTCF0:USTF0",1751379197290,3.53872994,106980.0,106970.0,0.51602758]
["bitfinex-derivatives","BTCF0:USTF0",1751379197891,3.53872994,106980.0,106970.0,0.70942758]
["bitfinex-derivatives","BTCF0:USTF0",1751379198993,2.97582994,106980.0,106970.0,0.70942758]
["bitfinex-derivatives","BTCF0:USTF0",1751379202789,2.97582994,106980.0,106970.0,0.88057758]
["bitfinex-derivatives","BTCF0:USTF0",1751379204897,3.35832994,106980.0,106970.0,0.88057758]
["bitfinex-derivatives","BTCF0:USTF0",1751379206094,3.17402994,106980.0,106970.0,0.88057758]
["bitfinex-derivatives","BTCF0:USTF0",1751379208698,3.17402994,106980.0,106970.0,0.49357758]
["bitfinex-derivatives","BTCF0:USTF0",1751379208891,3.35422994,106980.0,106970.0,0.49357758]
["bitfinex-derivatives","BTCF0:USTF0",1751379209697,3.35422994,106980.0,106970.0,0.88317758]
["bitfinex-derivatives","BTCF0:USTF0",1751379209994,2.97582994,106980.0,106970.0,0.88317758]
["bitfinex-derivatives","BTCF0:USTF0",1751379210390,2.14014994,106980.0,106970.0,0.88317758]
["bitfinex-derivatives","BTCF0:USTF0",1751379210595,2.97450994,106980.0,106970.0,0.88317758]
["bitfinex-derivatives","BTCF0:USTF0",1751379211502,1.87586395,106980.0,106970.0,0.71202758]
["bitfinex-derivatives","BTCF0:USTF0",1751379211700,2.12210395,106980.0,106970.0,0.88317758]
["bitfinex-derivatives","BTCF0:USTF0",1751379211898,2.44581796,106980.0,106970.0,0.88317758]
["bitfinex-derivatives","BTCF0:USTF0",1751379212199,1.87586395,106980.0,106970.0,0.88317758]
["bitfinex-derivatives","BTCF0:USTF0",1751379212397,2.44581796,106980.0,106970.0,0.88317758]
["bitfinex-derivatives","BTCF0:USTF0",1751379212585,2.71010395,106980.0,106970.0,0.88317758]
["bitfinex-derivatives","BTCF0:USTF0",1751379212990,2.70910395,106980.0,106970.0,0.88317758]
["bitfinex-derivatives","BTCF0:USTF0",1751379213397,2.70710395,106980.0,106970.0,0.88317758]
["bitfinex-derivatives","BTCF0:USTF0",1751379214591,0.22324926,106980.0,106970.0,1.33436837]
["bitfinex-derivatives","BTCF0:USTF0",1751379214795,0.03635386,106980.0,106970.0,1.86238057]
["bitfinex-derivatives","BTCF0:USTF0",1751379214994,1.6198923,107000.0,106990.0,0.1868699]
["bitfinex-derivatives","BTCF0:USTF0",1751379215201,1.61877357,107000.0,106990.0,0.96230589]
["bitfinex-derivatives","BTCF0:USTF0",1751379215494,0.91452247,107000.0,106990.0,0.96230589]
["bitfinex-derivatives","BTCF0:USTF0",1751379215701,0.27996587,107000.0,106990.0,1.4926962]
["bitfinex-derivatives","BTCF0:USTF0",1751379215894,0.2335846,107000.0,106990.0,1.6328406]
["bitfinex-derivatives","BTCF0:USTF0",1751379216297,0.8213446,107000.0,106990.0,1.6328406]
["bitfinex-derivatives","BTCF0:USTF0",1751379216497,0.8253446,107000.0,106990.0,1.6328406]
["bitfinex-derivatives","BTCF0:USTF0",1751379216699,0.8253046,107000.0,106990.0,1.6328406]
["bitfinex-derivatives","BTCF0:USTF0",1751379217100,0.2375846,107000.0,106990.0,1.6328406]
["bitfinex-derivatives","BTCF0:USTF0",1751379217299,0.8253046,107000.0,106990.0,1.6328406]
["bitfinex-derivatives","BTCF0:USTF0",1751379217806,0.8721166,107000.0,106990.0,1.6328406]
["bitfinex-derivatives","BTCF0:USTF0",1751379218800,0.8721166,107000.0,106990.0,1.8280406]
["bitfinex-derivatives","BTCF0:USTF0",1751379218996,0.2843966,107000.0,106990.0,1.8280406]
["bitfinex-derivatives","BTCF0:USTF0",1751379219197,0.8771166,107000.0,106990.0,1.8280406]
["bitfinex-derivatives","BTCF0:USTF0",1751379219393,0.8771166,107000.0,106990.0,2.0179406]
["bitfinex-derivatives","BTCF0:USTF0",1751379219593,0.2893966,107000.0,106990.0,2.0179406]
["bitfinex-derivatives","BTCF0:USTF0",1751379219791,0.0934121,107020.0,107000.0,0.3269659]
["bitfinex-derivatives","BTCF0:USTF0",1751379220091,0.7743972,107010.0,107000.0,1.13645189]
["bitfinex-derivatives","BTCF0:USTF0",1751379220295,0.7743972,107010.0,107000.0,0.94125189]
["bitfinex-derivatives","BTCF0:USTF0",1751379220494,0.7743572,107010.0,107000.0,1.2058642]
["bitfinex-derivatives","BTCF0:USTF0",1751379220795,0.1868372,107010.0,107000.0,0.94157821]
["bitfinex-derivatives","BTCF0:USTF0",1751379220995,0.7743572,107010.0,107000.0,1.27992654]
["bitfinex-derivatives","BTCF0:USTF0",1751379221196,0.7813572,107010.0,107000.0,1.27992654]
["bitfinex-derivatives","BTCF0:USTF0",1751379221397,0.82691765,107010.0,107000.0,1.27992654]
["bitfinex-derivatives","BTCF0:USTF0",1751379221598,0.82691765,107010.0,107000.0,1.2058642]
["bitfinex-derivatives","BTCF0:USTF0",1751379222598,0.64108045,107010.0,107000.0,1.2058642]
["bitfinex-derivatives","BTCF0:USTF0",1751379222896,0.008,107010.0,107000.0,1.6427682]
["bitfinex-derivatives","BTCF0:USTF0",1751379223101,0.59536,107010.0,107000.0,1.6427682]
["bitfinex-derivatives","BTCF0:USTF0",1751379223302,0.59536,107010.0,107000.0,1.3927682]
["bitfinex-derivatives","BTCF0:USTF0",1751379223502,0.008,107010.0,107000.0,1.6427682]
["bitfinex-derivatives","BTCF0:USTF0",1751379223803,0.59536,107010.0,107000.0,1.6427682]
["bitfinex-derivatives","BTCF0:USTF0",1751379224296,0.58836,107010.0,107000.0,1.3947682]
["bitfinex-derivatives","BTCF0:USTF0",1751379225094,0.58832,107010.0,107000.0,1.3947682]
["bitfinex-derivatives","BTCF0:USTF0",1751379225299,0.58828,107010.0,107000.0,1.3947682]
["bitfinex-derivatives","BTCF0:USTF0",1751379225903,0.58728,107010.0,107000.0,1.3947682]
["bitfinex-derivatives","BTCF0:USTF0",1751379226098,0.775115,107010.0,107000.0,1.13048221]
["bitfinex-derivatives","BTCF0:USTF0",1751379226402,0.58828,107010.0,107000.0,1.3947682]
["bitfinex-derivatives","BTCF0:USTF0",1751379226697,0.58828,107010.0,107000.0,1.47066084]
["bitfinex-derivatives","BTCF0:USTF0",1751379227203,0.58816,107010.0,107000.0,1.47066084]
["bitfinex-derivatives","BTCF0:USTF0",1751379227605,0.001,107010.0,107000.0,1.98494683]
["bitfinex-derivatives","BTCF0:USTF0",1751379227798,0.58816,107010.0,107000.0,1.98494683]
["bitfinex-derivatives","BTCF0:USTF0",1751379227995,0.58816,107010.0,107000.0,1.72066084]
["bitfinex-derivatives","BTCF0:USTF0",1751379230293,0.58816,107010.0,107000.0,1.47066084]
["bitfinex-derivatives","BTCF0:USTF0",1751379230899,0.001,107010.0,107000.0,1.73494683]
["bitfinex-derivatives","BTCF0:USTF0",1751379231203,0.37152709,107030.0,107020.0,0.1868175]
["bitfinex-derivatives","BTCF0:USTF0",1751379231402,0.63400068,107030.0,107020.0,0.94225349]
["bitfinex-derivatives","BTCF0:USTF0",1751379231594,0.0476897,107060.0,107050.0,0.1867651]
["bitfinex-derivatives","BTCF0:USTF0",1751379231803,0.1877477,107060.0,107050.0,0.74105109]
["bitfinex-derivatives","BTCF0:USTF0",1751379232005,1e-07,107060.0,107050.0,0.91220109]
["bitfinex-derivatives","BTCF0:USTF0",1751379232212,1e-07,107060.0,107050.0,1.09901709]
["bitfinex-derivatives","BTCF0:USTF0",1751379232504,1e-07,107060.0,107050.0,1.1924532]
["bitfinex-derivatives","BTCF0:USTF0",1751379232708,0.5868401,107060.0,107050.0,1.1924532]
["bitfinex-derivatives","BTCF0:USTF0",1751379233010,1e-07,107060.0,107050.0,1.1924532]
["bitfinex-derivatives","BTCF0:USTF0",1751379233301,0.5868401,107060.0,107050.0,1.1924532]
["bitfinex-derivatives","BTCF0:USTF0",1751379233504,0.5868401,107060.0,107050.0,1.1934532]
["bitfinex-derivatives","BTCF0:USTF0",1751379233702,0.5868401,107060.0,107050.0,1.3823532]
["bitfinex-derivatives","BTCF0:USTF0",1751379234103,0.00543865,107070.0,107060.0,0.1867477]
["bitfinex-derivatives","BTCF0:USTF0",1751379234297,0.59219865,107070.0,107060.0,1.10108369]
["bitfinex-derivatives","BTCF0:USTF0",1751379234497,0.77892895,107070.0,107060.0,1.10108369]
["bitfinex-derivatives","BTCF0:USTF0",1751379234703,0.77880895,107070.0,107060.0,0.9301989]
["bitfinex-derivatives","BTCF0:USTF0",1751379234903,0.96690895,107070.0,107060.0,0.7412989]
["bitfinex-derivatives","BTCF0:USTF0",1751379235096,0.38026895,107070.0,107060.0,0.7412989]
["bitfinex-derivatives","BTCF0:USTF0",1751379235301,0.78017865,107070.0,107060.0,1.00558489]
["bitfinex-derivatives","BTCF0:USTF0",1751379235495,0.59207865,107070.0,107060.0,1.18978489]
["bitfinex-derivatives","BTCF0:USTF0",1751379235905,0.00543865,107070.0,107060.0,1.18978489]
["bitfinex-derivatives","BTCF0:USTF0",1751379236105,0.59203865,107070.0,107060.0,1.18978489]
["bitfinex-derivatives","BTCF0:USTF0",1751379236301,0.59203865,107070.0,107060.0,1.19178489]
["bitfinex-derivatives","BTCF0:USTF0",1751379236603,0.001,107090.0,107080.0,0.1867128]
["bitfinex-derivatives","BTCF0:USTF0",1751379236899,0.005,107100.0,107090.0,0.1866954]
["bitfinex-derivatives","BTCF0:USTF0",1751379237209,0.005,107100.0,107090.0,0.78075163]
["bitfinex-derivatives","BTCF0:USTF0",1751379237398,0.59148,107100.0,107090.0,1.22923762]
["bitfinex-derivatives","BTCF0:USTF0",1751379237600,0.59148,107100.0,107090.0,1.04503762]
["bitfinex-derivatives","BTCF0:USTF0",1751379237804,0.977358,107100.0,107090.0,1.13841266]
["bitfinex-derivatives","BTCF0:USTF0",1751379238001,0.79068,107100.0,107090.0,1.13841266]
["bitfinex-derivatives","BTCF0:USTF0",1751379238201,0.2042,107100.0,107090.0,2.63841266]
["bitfinex-derivatives","BTCF0:USTF0",1751379238397,0.977318,107100.0,107090.0,2.63841266]
["bitfinex-derivatives","BTCF0:USTF0",1751379238601,0.977318,107100.0,107090.0,2.37412667]
["bitfinex-derivatives","BTCF0:USTF0",1751379238802,1.173018,107100.0,107090.0,2.63841266]
["bitfinex-derivatives","BTCF0:USTF0",1751379239301,0.85086399,107100.0,107090.0,2.37412667]
["bitfinex-derivatives","BTCF0:USTF0",1751379239504,1.43730399,107100.0,107090.0,0.61452504]
["bitfinex-derivatives","BTCF0:USTF0",1751379239705,1.175978,107100.0,107090.0,0.80122044]
["bitfinex-derivatives","BTCF0:USTF0",1751379240210,1.175978,107100.0,107090.0,1.06550643]
["bitfinex-derivatives","BTCF0:USTF0",1751379240809,0.589578,107100.0,107090.0,0.89435643]
["bitfinex-derivatives","BTCF0:USTF0",1751379241010,0.589578,107100.0,107090.0,1.06550643]
["bitfinex-derivatives","BTCF0:USTF0",1751379241206,0.79344,107100.0,107090.0,1.26210643]
["bitfinex-derivatives","BTCF0:USTF0",1751379241412,0.980118,107100.0,107090.0,1.33853665]
["bitfinex-derivatives","BTCF0:USTF0",1751379241810,0.393878,107100.0,107090.0,1.33853665]
["bitfinex-derivatives","BTCF0:USTF0",1751379242010,0.393878,107100.0,107090.0,1.40354054]
["bitfinex-derivatives","BTCF0:USTF0",1751379242209,0.7934,107100.0,107090.0,1.40354054]
["bitfinex-derivatives","BTCF0:USTF0",1751379242410,0.980078,107100.0,107090.0,1.40354054]
["bitfinex-derivatives","BTCF0:USTF0",1751379242712,0.393878,107100.0,107090.0,1.40354054]
["bitfinex-derivatives","BTCF0:USTF0",1751379242911,0.79336,107100.0,107090.0,1.40354054]
["bitfinex-derivatives","BTCF0:USTF0",1751379244011,0.980038,107100.0,107090.0,1.07425066]
["bitfinex-derivatives","BTCF0:USTF0",1751379244208,0.2072,107100.0,107090.0,1.40354054]
["bitfinex-derivatives","BTCF0:USTF0",1751379244506,0.1876489,107120.0,107110.0,0.1866605]
["bitfinex-derivatives","BTCF0:USTF0",1751379244713,1.3545889,107120.0,107110.0,0.98710038]
["bitfinex-derivatives","BTCF0:USTF0",1751379244911,1.16794,107120.0,107110.0,0.98710038]
["bitfinex-derivatives","BTCF0:USTF0",1751379245111,1.16794,107120.0,107110.0,1.08047542]
["bitfinex-derivatives","BTCF0:USTF0",1751379245307,1.3545831,107120.0,107110.0,1.08047542]
["bitfinex-derivatives","BTCF0:USTF0",1751379245511,0.7685431,107120.0,107110.0,0.75118554]
["bitfinex-derivatives","BTCF0:USTF0",1751379245712,1.69083298,107120.0,107110.0,0.75118554]
["bitfinex-derivatives","BTCF0:USTF0",1751379245917,1.3615431,107120.0,107110.0,0.75118554]
["bitfinex-derivatives","BTCF0:USTF0",1751379246212,1.3614631,107120.0,107110.0,0.58003554]
["bitfinex-derivatives","BTCF0:USTF0",1751379246511,1.69075298,107120.0,107110.0,0.58003554]
["bitfinex-derivatives","BTCF0:USTF0",1751379246912,1.69075298,107120.0,107110.0,0.39337504]
["bitfinex-derivatives","BTCF0:USTF0",1751379247108,1.68375298,107120.0,107110.0,0.39437504]
["bitfinex-derivatives","BTCF0:USTF0",1751379247811,1.68375298,107120.0,107110.0,0.58103554]
["bitfinex-derivatives","BTCF0:USTF0",1751379248412,1.68375298,107120.0,107110.0,0.58203554]
["bitfinex-derivatives","BTCF0:USTF0",1751379248607,1.731273,107120.0,107110.0,0.58203554]
["bitfinex-derivatives","BTCF0:USTF0",1751379249213,1.731273,107120.0,107110.0,0.58103554]
["bitfinex-derivatives","BTCF0:USTF0",1751379249514,1.976513,107120.0,107110.0,0.58003554]
["bitfinex-derivatives","BTCF0:USTF0",1751379249713,1.976513,107120.0,107110.0,0.58203554]
["bitfinex-derivatives","BTCF0:USTF0",1751379249916,1.976513,107120.0,107110.0,0.39537504]
["bitfinex-derivatives","BTCF0:USTF0",1751379250106,1.976513,107120.0,107110.0,0.58003554]
["bitfinex-derivatives","BTCF0:USTF0",1751379251514,1.64722312,107120.0,107110.0,0.58003554]
["bitfinex-derivatives","BTCF0:USTF0",1751379252009,1.976513,107120.0,107110.0,0.39337504]
["bitfinex-derivatives","BTCF0:USTF0",1751379252312,1.976513,107120.0,107110.0,0.58003554]
["bitfinex-derivatives","BTCF0:USTF0",1751379252514,1.145353,107120.0,107110.0,0.58003554]
["bitfinex-derivatives","BTCF0:USTF0",1751379252716,1.64710312,107120.0,107110.0,0.58003554]
["bitfinex-derivatives","BTCF0:USTF0",1751379253409,0.81606312,107120.0,107110.0,0.58003554]
["bitfinex-derivatives","BTCF0:USTF0",1751379253613,1.64702312,107120.0,107110.0,0.75218554]
["bitfinex-derivatives","BTCF0:USTF0",1751379254011,0.87478002,107120.0,107110.0,1.08147542]
["bitfinex-derivatives","BTCF0:USTF0",1751379254210,1.21498002,107120.0,107110.0,1.08147542]
["bitfinex-derivatives","BTCF0:USTF0",1751379254416,1.40162312,107120.0,107110.0,1.27427542]
["bitfinex-derivatives","BTCF0:USTF0",1751379254806,1.40162312,107120.0,107110.0,1.27627542]
["bitfinex-derivatives","BTCF0:USTF0",1751379255011,0.7685431,107120.0,107110.0,1.27627542]
["bitfinex-derivatives","BTCF0:USTF0",1751379255317,0.98292,107120.0,107110.0,1.27527542]
["bitfinex-derivatives","BTCF0:USTF0",1751379255621,1.2163802,107120.0,107110.0,0.75518554]
["bitfinex-derivatives","BTCF0:USTF0",1751379255812,1.4114802,107120.0,107110.0,0.75518554]
["bitfinex-derivatives","BTCF0:USTF0",1751379256124,0.8259602,107120.0,107110.0,0.75518554]
["bitfinex-derivatives","BTCF0:USTF0",1751379256415,1.4114802,107120.0,107110.0,0.75718554]
["bitfinex-derivatives","BTCF0:USTF0",1751379256815,1.4114802,107120.0,107110.0,0.75318554]
["bitfinex-derivatives","BTCF0:USTF0",1751379257019,1.4114802,107120.0,107110.0,0.75418554]
["bitfinex-derivatives","BTCF0:USTF0",1751379258213,1.4113202,107120.0,107110.0,0.75418554]
["bitfinex-derivatives","BTCF0:USTF0",1751379259011,1.4113202,107120.0,107110.0,0.58303554]
["bitfinex-derivatives","BTCF0:USTF0",1751379259815,1.4113202,107120.0,107110.0,0.39637504]
["bitfinex-derivatives","BTCF0:USTF0",1751379259816,1.74061008,107120.0,107110.0,0.39637504]
["bitfinex-derivatives","BTCF0:USTF0",1751379260213,1.4113202,107120.0,107110.0,0.39637504]
["bitfinex-derivatives","BTCF0:USTF0",1751379260417,1.4113202,107120.0,107110.0,0.58303554]
["bitfinex-derivatives","BTCF0:USTF0",1751379261112,1.4113202,107120.0,107110.0,0.58203554]
["bitfinex-derivatives","BTCF0:USTF0",1751379261517,1.4112402,107120.0,107110.0,0.58203554]
["bitfinex-derivatives","BTCF0:USTF0",1751379262316,0.8259602,107120.0,107110.0,0.58203554]
["bitfinex-derivatives","BTCF0:USTF0",1751379262520,1.4112402,107120.0,107110.0,0.58203554]
["bitfinex-derivatives","BTCF0:USTF0",1751379263122,1.4112402,107120.0,107110.0,0.58003554]
["bitfinex-derivatives","BTCF0:USTF0",1751379263423,1.74053008,107120.0,107110.0,0.58003554]
["bitfinex-derivatives","BTCF0:USTF0",1751379263625,1.4112402,107120.0,107110.0,0.39337504]
["bitfinex-derivatives","BTCF0:USTF0",1751379263921,1.74053008,107120.0,107110.0,0.39337504]
["bitfinex-derivatives","BTCF0:USTF0",1751379264228,1.67472817,107120.0,107110.0,0.39337504]
["bitfinex-derivatives","BTCF0:USTF0",1751379264421,0.1866605,107110.0,107100.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751379264723,0.1866605,107110.0,107070.0,0.4241825]
["bitfinex-derivatives","BTCF0:USTF0",1751379264724,0.1867128,107080.0,107070.0,0.717459]
["bitfinex-derivatives","BTCF0:USTF0",1751379264919,0.7718728,107080.0,107070.0,0.73872319]
["bitfinex-derivatives","BTCF0:USTF0",1751379265115,1.22946077,107080.0,107070.0,0.7145461]
["bitfinex-derivatives","BTCF0:USTF0",1751379265316,1.22946077,107080.0,107070.0,0.8079037]
["bitfinex-derivatives","BTCF0:USTF0",1751379266223,0.9629728,107080.0,107070.0,0.8079037]
["bitfinex-derivatives","BTCF0:USTF0",1751379266630,0.9629728,107080.0,107070.0,0.7672242]
["bitfinex-derivatives","BTCF0:USTF0",1751379266827,1.22646077,107080.0,107070.0,0.7672242]
["bitfinex-derivatives","BTCF0:USTF0",1751379267023,0.9629728,107080.0,107070.0,0.7702242]
["bitfinex-derivatives","BTCF0:USTF0",1751379267225,0.9629728,107080.0,107070.0,0.84478222]
["bitfinex-derivatives","BTCF0:USTF0",1751379267627,1.1550728,107080.0,107070.0,0.84478222]
["bitfinex-derivatives","BTCF0:USTF0",1751379268734,1.1550728,107080.0,107070.0,1.35626989]
["bitfinex-derivatives","BTCF0:USTF0",1751379269131,1.1550728,107080.0,107070.0,1.02678222]
["bitfinex-derivatives","BTCF0:USTF0",1751379271434,0.7688728,107080.0,107070.0,1.35626989]
["bitfinex-derivatives","BTCF0:USTF0",1751379271735,0.5742052,107090.0,107080.0,0.1867128]
["bitfinex-derivatives","BTCF0:USTF0",1751379271736,0.2333749,107090.0,107080.0,0.1867128]
["bitfinex-derivatives","BTCF0:USTF0",1751379271941,0.8184149,107090.0,107080.0,1.57855047]
["bitfinex-derivatives","BTCF0:USTF0",1751379272140,0.3184149,107090.0,107080.0,1.2490628]
["bitfinex-derivatives","BTCF0:USTF0",1751379272343,0.5517981,107090.0,107080.0,1.34245528]
["bitfinex-derivatives","BTCF0:USTF0",1751379272544,0.5517981,107090.0,107080.0,1.67194295]
["bitfinex-derivatives","BTCF0:USTF0",1751379272841,0.7717056,107090.0,107080.0,1.67194295]
["bitfinex-derivatives","BTCF0:USTF0",1751379273050,0.7717056,107090.0,107080.0,1.67494295]
["bitfinex-derivatives","BTCF0:USTF0",1751379273440,0.1867056,107090.0,107080.0,1.67694295]
["bitfinex-derivatives","BTCF0:USTF0",1751379273640,0.7717056,107090.0,107080.0,1.67694295]
["bitfinex-derivatives","BTCF0:USTF0",1751379276947,0.7544656,107090.0,107080.0,0.95765528]
["bitfinex-derivatives","BTCF0:USTF0",1751379277150,1.3337656,107090.0,107080.0,0.95765528]
["bitfinex-derivatives","BTCF0:USTF0",1751379277350,1.3295156,107090.0,107080.0,0.95765528]
["bitfinex-derivatives","BTCF0:USTF0",1751379278045,1.3153156,107090.0,107080.0,0.95765528]
["bitfinex-derivatives","BTCF0:USTF0",1751379278246,1.3153156,107090.0,107080.0,1.14255528]
["bitfinex-derivatives","BTCF0:USTF0",1751379278749,1.3062156,107090.0,107080.0,1.14255528]
["bitfinex-derivatives","BTCF0:USTF0",1751379278948,1.1123156,107090.0,107080.0,1.47204295]
["bitfinex-derivatives","BTCF0:USTF0",1751379279155,0.7267956,107090.0,107080.0,1.49669295]
["bitfinex-derivatives","BTCF0:USTF0",1751379279349,0.7267556,107090.0,107080.0,1.66784295]
["bitfinex-derivatives","BTCF0:USTF0",1751379279645,0.3787883,107100.0,107090.0,0.1866954]
["bitfinex-derivatives","BTCF0:USTF0",1751379279646,0.332115,107100.0,107090.0,0.1866954]
["bitfinex-derivatives","BTCF0:USTF0",1751379279948,0.58484,107100.0,107090.0,1.36763307]
["bitfinex-derivatives","BTCF0:USTF0",1751379280145,0.3295979,107100.0,107090.0,1.36763307]
["bitfinex-derivatives","BTCF0:USTF0",1751379280347,0.3295979,107100.0,107090.0,1.46101683]
["bitfinex-derivatives","BTCF0:USTF0",1751379281143,0.3295979,107100.0,107090.0,1.46201683]
["bitfinex-derivatives","BTCF0:USTF0",1751379281338,0.3295979,107100.0,107090.0,0.93672916]
["bitfinex-derivatives","BTCF0:USTF0",1751379281751,0.7132979,107100.0,107090.0,0.93672916]
["bitfinex-derivatives","BTCF0:USTF0",1751379283348,0.5244979,107100.0,107090.0,0.93672916]
["bitfinex-derivatives","BTCF0:USTF0",1751379283549,0.3295979,107100.0,107090.0,1.45861683]
["bitfinex-derivatives","BTCF0:USTF0",1751379283952,1.4767405,107110.0,107100.0,0.1866779]
["bitfinex-derivatives","BTCF0:USTF0",1751379284147,0.53384923,107120.0,107110.0,0.1866605]
["bitfinex-derivatives","BTCF0:USTF0",1751379284343,1.11852923,107120.0,107110.0,1.00729817]
["bitfinex-derivatives","BTCF0:USTF0",1751379284544,1.11852923,107120.0,107110.0,0.95628554]
["bitfinex-derivatives","BTCF0:USTF0",1751379285247,0.50911573,107120.0,107110.0,0.95628554]
["bitfinex-derivatives","BTCF0:USTF0",1751379285541,1.6126834,107120.0,107110.0,0.77118554]
["bitfinex-derivatives","BTCF0:USTF0",1751379285847,1.6126834,107120.0,107110.0,0.60003554]
["bitfinex-derivatives","BTCF0:USTF0",1751379286347,1.8604834,107120.0,107110.0,0.41337504]
["bitfinex-derivatives","BTCF0:USTF0",1751379287050,1.8584834,107120.0,107110.0,0.41337504]
["bitfinex-derivatives","BTCF0:USTF0",1751379287353,1.8584834,107120.0,107110.0,0.60003554]
["bitfinex-derivatives","BTCF0:USTF0",1751379287552,1.8564834,107120.0,107110.0,0.41337504]
["bitfinex-derivatives","BTCF0:USTF0",1751379287845,1.8574834,107120.0,107110.0,0.41337504]
["bitfinex-derivatives","BTCF0:USTF0",1751379290257,1.8574834,107120.0,107110.0,0.54236938]
["bitfinex-derivatives","BTCF0:USTF0",1751379291057,1.8574834,107120.0,107110.0,0.41337504]
["bitfinex-derivatives","BTCF0:USTF0",1751379291457,1.8574834,107120.0,107110.0,0.60003494]
["bitfinex-derivatives","BTCF0:USTF0",1751379291758,1.8574834,107120.0,107110.0,0.41337504]
["bitfinex-derivatives","BTCF0:USTF0",1751379291960,1.8573234,107120.0,107110.0,0.60003494]
["bitfinex-derivatives","BTCF0:USTF0",1751379292158,1.52783573,107120.0,107110.0,0.60003494]
["bitfinex-derivatives","BTCF0:USTF0",1751379292455,1.52783573,107120.0,107110.0,0.41337504]
["bitfinex-derivatives","BTCF0:USTF0",1751379292759,1.8573234,107120.0,107110.0,0.41337504]
["bitfinex-derivatives","BTCF0:USTF0",1751379295559,1.8573234,107120.0,107110.0,0.60003514]
["bitfinex-derivatives","BTCF0:USTF0",1751379296061,1.52775573,107120.0,107110.0,0.60003514]
["bitfinex-derivatives","BTCF0:USTF0",1751379296862,0.69851573,107120.0,107110.0,0.77118514]
["bitfinex-derivatives","BTCF0:USTF0",1751379297057,1.52735573,107120.0,107110.0,0.77118514]
["bitfinex-derivatives","BTCF0:USTF0",1751379297959,1.8568434,107120.0,107110.0,0.41337504]
["bitfinex-derivatives","BTCF0:USTF0",1751379298161,1.8568434,107120.0,107110.0,0.54236938]
["bitfinex-derivatives","BTCF0:USTF0",1751379298960,1.8568434,107120.0,107110.0,0.41337504]
["bitfinex-derivatives","BTCF0:USTF0",1751379299361,1.8568434,107120.0,107110.0,0.54236938]
["bitfinex-derivatives","BTCF0:USTF0",1751379300562,1.52735573,107120.0,107110.0,0.54236938]
["bitfinex-derivatives","BTCF0:USTF0",1751379300861,1.8568434,107120.0,107110.0,0.54236938]
["bitfinex-derivatives","BTCF0:USTF0",1751379302457,2.37304307,107120.0,107110.0,0.47902294]
["bitfinex-derivatives","BTCF0:USTF0",1751379302658,2.37304307,107120.0,107110.0,0.3500286]
["bitfinex-derivatives","BTCF0:USTF0",1751379302859,2.0435554,107120.0,107110.0,0.3500286]
["bitfinex-derivatives","BTCF0:USTF0",1751379303061,2.62304307,107120.0,107110.0,0.32769068]
["bitfinex-derivatives","BTCF0:USTF0",1751379303668,0.1866602,107110.0,107100.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751379303865,0.3267116,107100.0,107090.0,0.5666929]
["bitfinex-derivatives","BTCF0:USTF0",1751379304162,0.3267116,107100.0,107090.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1751379304362,1.2759916,107100.0,107090.0,0.6300526]
["bitfinex-derivatives","BTCF0:USTF0",1751379304563,1.2759916,107100.0,107090.0,0.6300525]
["bitfinex-derivatives","BTCF0:USTF0",1751379304761,1.60547927,107100.0,107090.0,0.4433576]
["bitfinex-derivatives","BTCF0:USTF0",1751379304956,1.60447927,107100.0,107090.0,0.4433576]
["bitfinex-derivatives","BTCF0:USTF0",1751379305161,1.80791711,107100.0,107090.0,0.4433576]
["bitfinex-derivatives","BTCF0:USTF0",1751379305362,0.1866949,107090.0,107080.0,0.4509292]
["bitfinex-derivatives","BTCF0:USTF0",1751379305562,0.1866949,107090.0,107070.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1751379305563,0.2303919,107080.0,107070.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1751379305762,0.1867472,107060.0,107050.0,1.05141246]
["bitfinex-derivatives","BTCF0:USTF0",1751379305960,0.7556188,107060.0,107050.0,1.52256246]
["bitfinex-derivatives","BTCF0:USTF0",1751379306161,0.7556188,107060.0,107050.0,1.94543389]
["bitfinex-derivatives","BTCF0:USTF0",1751379306360,0.2334301,107070.0,107060.0,0.1867472]
["bitfinex-derivatives","BTCF0:USTF0",1751379306555,1.0619501,107070.0,107060.0,1.28747687]
["bitfinex-derivatives","BTCF0:USTF0",1751379306757,0.8104701,107070.0,107060.0,1.28747687]
["bitfinex-derivatives","BTCF0:USTF0",1751379306961,0.8104701,107070.0,107060.0,1.71036574]
["bitfinex-derivatives","BTCF0:USTF0",1751379307162,0.8104701,107070.0,107060.0,1.38087807]
["bitfinex-derivatives","BTCF0:USTF0",1751379307757,0.8104701,107070.0,107060.0,1.38487807]
["bitfinex-derivatives","BTCF0:USTF0",1751379308067,0.8104701,107070.0,107060.0,1.46092324]
["bitfinex-derivatives","BTCF0:USTF0",1751379308968,0.8104701,107070.0,107060.0,1.46292324]
["bitfinex-derivatives","BTCF0:USTF0",1751379309364,0.2264301,107070.0,107060.0,1.46292324]
["bitfinex-derivatives","BTCF0:USTF0",1751379309566,0.8104701,107070.0,107060.0,1.79241091]
["bitfinex-derivatives","BTCF0:USTF0",1751379309768,0.8104701,107070.0,107060.0,1.46292324]
["bitfinex-derivatives","BTCF0:USTF0",1751379311370,0.8104701,107070.0,107060.0,1.79241091]
["bitfinex-derivatives","BTCF0:USTF0",1751379312371,0.8104701,107070.0,107060.0,1.46292324]
["bitfinex-derivatives","BTCF0:USTF0",1751379312968,0.8104701,107070.0,107060.0,1.27834357]
["bitfinex-derivatives","BTCF0:USTF0",1751379313269,0.8104701,107070.0,107060.0,0.8181512]
["bitfinex-derivatives","BTCF0:USTF0",1751379313471,1.3679701,107070.0,107060.0,1.0048985]
["bitfinex-derivatives","BTCF0:USTF0",1751379313671,1.69745777,107070.0,107060.0,0.4494012]
["bitfinex-derivatives","BTCF0:USTF0",1751379313865,1.69745777,107070.0,107060.0,0.6205512]
["bitfinex-derivatives","BTCF0:USTF0",1751379314060,1.69745777,107070.0,107060.0,0.6361485]
["bitfinex-derivatives","BTCF0:USTF0",1751379314366,1.69745777,107070.0,107060.0,0.5784723]
["bitfinex-derivatives","BTCF0:USTF0",1751379314565,0.7839301,107070.0,107060.0,0.6361485]
["bitfinex-derivatives","BTCF0:USTF0",1751379314761,0.0466694,107100.0,107080.0,0.046674]
["bitfinex-derivatives","BTCF0:USTF0",1751379314964,0.186695,107090.0,107080.0,0.6067231]
["bitfinex-derivatives","BTCF0:USTF0",1751379315173,0.747225,107090.0,107080.0,1.12251077]
["bitfinex-derivatives","BTCF0:USTF0",1751379315368,0.747225,107090.0,107080.0,1.56726197]
["bitfinex-derivatives","BTCF0:USTF0",1751379315572,0.747225,107090.0,107080.0,1.64162296]
["bitfinex-derivatives","BTCF0:USTF0",1751379315775,0.276775,107090.0,107080.0,1.64162296]
["bitfinex-derivatives","BTCF0:USTF0",1751379315971,0.186695,107090.0,107080.0,0.98641219]
["bitfinex-derivatives","BTCF0:USTF0",1751379316170,1.016135,107090.0,107080.0,1.0987636]
["bitfinex-derivatives","BTCF0:USTF0",1751379316371,1.34562267,107090.0,107080.0,0.9120512]
["bitfinex-derivatives","BTCF0:USTF0",1751379316672,1.90272267,107090.0,107080.0,0.7409012]
["bitfinex-derivatives","BTCF0:USTF0",1751379316871,1.90272267,107090.0,107080.0,0.5607012]
["bitfinex-derivatives","BTCF0:USTF0",1751379317073,1.90272267,107090.0,107080.0,0.3744012]
["bitfinex-derivatives","BTCF0:USTF0",1751379317265,1.573235,107090.0,107080.0,0.3734012]
["bitfinex-derivatives","BTCF0:USTF0",1751379317466,1.573235,107090.0,107080.0,0.5024723]
["bitfinex-derivatives","BTCF0:USTF0",1751379317467,1.90272267,107090.0,107080.0,0.5024723]
["bitfinex-derivatives","BTCF0:USTF0",1751379317677,1.90272267,107090.0,107080.0,0.5034723]
["bitfinex-derivatives","BTCF0:USTF0",1751379318276,1.90272267,107090.0,107080.0,0.3744012]
["bitfinex-derivatives","BTCF0:USTF0",1751379318769,1.90272267,107090.0,107080.0,0.5034723]
["bitfinex-derivatives","BTCF0:USTF0",1751379319470,1.573235,107090.0,107080.0,0.3744012]
["bitfinex-derivatives","BTCF0:USTF0",1751379319667,1.573235,107090.0,107080.0,0.5611136]
["bitfinex-derivatives","BTCF0:USTF0",1751379319866,1.573235,107090.0,107080.0,0.6901847]
["bitfinex-derivatives","BTCF0:USTF0",1751379320076,1.573235,107090.0,107080.0,0.8765847]
["bitfinex-derivatives","BTCF0:USTF0",1751379320376,1.573235,107090.0,107080.0,0.7475136]
["bitfinex-derivatives","BTCF0:USTF0",1751379320576,1.200115,107090.0,107080.0,1.24815127]
["bitfinex-derivatives","BTCF0:USTF0",1751379320775,0.371795,107090.0,107080.0,1.27600127]
["bitfinex-derivatives","BTCF0:USTF0",1751379320975,1.015975,107090.0,107080.0,1.44715127]
["bitfinex-derivatives","BTCF0:USTF0",1751379322177,0.187695,107090.0,107080.0,1.44715127]
["bitfinex-derivatives","BTCF0:USTF0",1751379322371,0.431895,107090.0,107080.0,1.44715127]
["bitfinex-derivatives","BTCF0:USTF0",1751379322568,1.015575,107090.0,107080.0,1.44715127]
["bitfinex-derivatives","BTCF0:USTF0",1751379322877,1.015575,107090.0,107080.0,1.1176636]
["bitfinex-derivatives","BTCF0:USTF0",1751379323174,1.015575,107090.0,107080.0,0.9465136]
["bitfinex-derivatives","BTCF0:USTF0",1751379323377,1.204075,107090.0,107080.0,1.2467347]
["bitfinex-derivatives","BTCF0:USTF0",1751379323975,1.204075,107090.0,107080.0,1.0600223]
["bitfinex-derivatives","BTCF0:USTF0",1751379324178,0.187695,107090.0,107080.0,1.2467348]
["bitfinex-derivatives","BTCF0:USTF0",1751379324466,1.015575,107090.0,107080.0,1.57622247]
["bitfinex-derivatives","BTCF0:USTF0",1751379324674,1.015575,107090.0,107080.0,1.1176637]
["bitfinex-derivatives","BTCF0:USTF0",1751379325074,1.015575,107090.0,107080.0,1.2467348]
["bitfinex-derivatives","BTCF0:USTF0",1751379325273,1.015495,107090.0,107080.0,1.2467348]
["bitfinex-derivatives","BTCF0:USTF0",1751379326671,1.015495,107090.0,107080.0,1.1176637]
["bitfinex-derivatives","BTCF0:USTF0",1751379329775,1.015495,107090.0,107080.0,0.9309512]
["bitfinex-derivatives","BTCF0:USTF0",1751379329981,1.34498267,107090.0,107080.0,0.5455512]
["bitfinex-derivatives","BTCF0:USTF0",1751379330176,1.72078267,107090.0,107080.0,0.4044012]
["bitfinex-derivatives","BTCF0:USTF0",1751379330379,1.72066267,107090.0,107080.0,0.070648]
["bitfinex-derivatives","BTCF0:USTF0",1751379330683,1.90743067,107090.0,107080.0,0.2370116]
["bitfinex-derivatives","BTCF0:USTF0",1751379331479,1.98258721,107090.0,107080.0,0.2370116]
["bitfinex-derivatives","BTCF0:USTF0",1751379332582,1.90739067,107090.0,107080.0,0.33039536]
["bitfinex-derivatives","BTCF0:USTF0",1751379333280,1.72058267,107090.0,107080.0,0.33039536]
["bitfinex-derivatives","BTCF0:USTF0",1751379333683,1.72058267,107090.0,107080.0,0.43338376]
["bitfinex-derivatives","BTCF0:USTF0",1751379333874,1.72058267,107090.0,107080.0,0.56266319]
["bitfinex-derivatives","BTCF0:USTF0",1751379334179,1.72058267,107090.0,107080.0,0.46927943]
["bitfinex-derivatives","BTCF0:USTF0",1751379334768,1.72058267,107090.0,107080.0,0.34908583]
["bitfinex-derivatives","BTCF0:USTF0",1751379334769,1.90735067,107090.0,107080.0,0.34908583]
["bitfinex-derivatives","BTCF0:USTF0",1751379334975,2.23054867,107090.0,107080.0,0.21450581]
["bitfinex-derivatives","BTCF0:USTF0",1751379335175,0.1867292,107070.0,107060.0,0.18457967]
["bitfinex-derivatives","BTCF0:USTF0",1751379335376,1.09957687,107070.0,107060.0,0.33420676]
["bitfinex-derivatives","BTCF0:USTF0",1751379335675,1.09957687,107070.0,107060.0,0.58759052]
["bitfinex-derivatives","BTCF0:USTF0",1751379335978,1.47207687,107070.0,107060.0,0.58759052]
["bitfinex-derivatives","BTCF0:USTF0",1751379337184,1.47207687,107070.0,107060.0,0.59059052]
["bitfinex-derivatives","BTCF0:USTF0",1751379337682,1.47207687,107070.0,107060.0,0.59359052]
["bitfinex-derivatives","BTCF0:USTF0",1751379337884,1.47207687,107070.0,107060.0,0.40938376]
["bitfinex-derivatives","BTCF0:USTF0",1751379340689,1.47407687,107070.0,107060.0,0.40638376]
["bitfinex-derivatives","BTCF0:USTF0",1751379341186,1.47807687,107070.0,107060.0,0.40338376]
["bitfinex-derivatives","BTCF0:USTF0",1751379341385,1.2133892,107070.0,107060.0,0.91961843]
["bitfinex-derivatives","BTCF0:USTF0",1751379341590,1.0202892,107070.0,107060.0,1.63636843]
["bitfinex-derivatives","BTCF0:USTF0",1751379341889,1.0202892,107070.0,107060.0,1.30688076]
["bitfinex-derivatives","BTCF0:USTF0",1751379342295,1.0202892,107070.0,107060.0,1.49171251]
["bitfinex-derivatives","BTCF0:USTF0",1751379342486,1.0202892,107070.0,107060.0,1.30496551]
["bitfinex-derivatives","BTCF0:USTF0",1751379342789,1.2061892,107070.0,107060.0,1.49171251]
["bitfinex-derivatives","BTCF0:USTF0",1751379343090,1.2061892,107070.0,107060.0,1.30688076]
["bitfinex-derivatives","BTCF0:USTF0",1751379343294,0.4369692,107070.0,107060.0,1.13573076]
["bitfinex-derivatives","BTCF0:USTF0",1751379343492,1.0202492,107070.0,107060.0,1.30688076]
["bitfinex-derivatives","BTCF0:USTF0",1751379343792,1.0202492,107070.0,107060.0,1.63636843]
["bitfinex-derivatives","BTCF0:USTF0",1751379343994,1.0202492,107070.0,107060.0,1.30688076]
["bitfinex-derivatives","BTCF0:USTF0",1751379346188,0.1927292,107070.0,107060.0,1.63636843]
["bitfinex-derivatives","BTCF0:USTF0",1751379346495,0.8602395,107070.0,107060.0,1.63636843]
["bitfinex-derivatives","BTCF0:USTF0",1751379346790,0.7751395,107070.0,107060.0,1.63636843]
["bitfinex-derivatives","BTCF0:USTF0",1751379347193,0.7644095,107070.0,107060.0,1.63636843]
["bitfinex-derivatives","BTCF0:USTF0",1751379347693,0.7644095,107070.0,107060.0,1.8213034]
["bitfinex-derivatives","BTCF0:USTF0",1751379348992,0.2800916,107080.0,107070.0,0.1867295]
["bitfinex-derivatives","BTCF0:USTF0",1751379349193,0.769849,107080.0,107070.0,1.39376717]
["bitfinex-derivatives","BTCF0:USTF0",1751379349591,0.769849,107080.0,107070.0,1.48716837]
["bitfinex-derivatives","BTCF0:USTF0",1751379349787,0.35005,107080.0,107070.0,1.48716837]
["bitfinex-derivatives","BTCF0:USTF0",1751379350096,0.08312,107080.0,107070.0,1.48716837]
["bitfinex-derivatives","BTCF0:USTF0",1751379350283,0.002,107080.0,107070.0,1.48716837]
["bitfinex-derivatives","BTCF0:USTF0",1751379350496,0.0933442,107100.0,107090.0,0.1866946]
["bitfinex-derivatives","BTCF0:USTF0",1751379350788,0.4309295,107100.0,107090.0,1.14676565]
["bitfinex-derivatives","BTCF0:USTF0",1751379350989,1.0139695,107100.0,107090.0,1.14676565]
["bitfinex-derivatives","BTCF0:USTF0",1751379351185,0.24424,107100.0,107090.0,1.61204069]
["bitfinex-derivatives","BTCF0:USTF0",1751379351389,1.0139572,107100.0,107090.0,1.61204069]
["bitfinex-derivatives","BTCF0:USTF0",1751379352090,0.7697172,107100.0,107090.0,1.61204069]
["bitfinex-derivatives","BTCF0:USTF0",1751379352289,0.2333376,107110.0,107100.0,0.1866772]
["bitfinex-derivatives","BTCF0:USTF0",1751379352490,0.8163376,107110.0,107100.0,1.56091487]
["bitfinex-derivatives","BTCF0:USTF0",1751379352691,0.7696726,107110.0,107100.0,1.56091487]
["bitfinex-derivatives","BTCF0:USTF0",1751379352892,0.7696726,107110.0,107100.0,1.65428991]
["bitfinex-derivatives","BTCF0:USTF0",1751379353496,0.583,107110.0,107100.0,1.65428991]
["bitfinex-derivatives","BTCF0:USTF0",1751379353797,0.7736726,107110.0,107100.0,1.32480224]
["bitfinex-derivatives","BTCF0:USTF0",1751379354196,0.4515426,107110.0,107100.0,1.45423562]
["bitfinex-derivatives","BTCF0:USTF0",1751379354792,0.4515426,107110.0,107100.0,1.78372329]
["bitfinex-derivatives","BTCF0:USTF0",1751379355299,0.4515426,107110.0,107100.0,1.85983105]
["bitfinex-derivatives","BTCF0:USTF0",1751379355699,0.4515426,107110.0,107100.0,1.45423562]
["bitfinex-derivatives","BTCF0:USTF0",1751379356394,0.52016027,107110.0,107100.0,1.45423562]
["bitfinex-derivatives","BTCF0:USTF0",1751379356693,1.34696027,107110.0,107100.0,1.32480224]
["bitfinex-derivatives","BTCF0:USTF0",1751379356898,1.0174726,107110.0,107100.0,1.32480224]
["bitfinex-derivatives","BTCF0:USTF0",1751379357099,1.0174726,107110.0,107100.0,1.45423562]
["bitfinex-derivatives","BTCF0:USTF0",1751379357397,1.0174726,107110.0,107100.0,1.32480224]
["bitfinex-derivatives","BTCF0:USTF0",1751379362813,1.0174726,107110.0,107100.0,1.65428991]
["bitfinex-derivatives","BTCF0:USTF0",1751379363210,1.0167326,107110.0,107100.0,1.65428991]
["bitfinex-derivatives","BTCF0:USTF0",1751379363806,1.0167326,107110.0,107100.0,1.40108134]
["bitfinex-derivatives","BTCF0:USTF0",1751379364206,1.0121326,107110.0,107100.0,1.40108134]
["bitfinex-derivatives","BTCF0:USTF0",1751379364406,1.0121326,107110.0,107100.0,1.53051472]
["bitfinex-derivatives","BTCF0:USTF0",1751379364813,1.0121326,107110.0,107100.0,1.86000239]
["bitfinex-derivatives","BTCF0:USTF0",1751379366715,0.004,107110.0,107100.0,1.86000239]
["bitfinex-derivatives","BTCF0:USTF0",1751379367011,0.57744,107110.0,107100.0,1.86000239]
["bitfinex-derivatives","BTCF0:USTF0",1751379367318,0.55383,107110.0,107100.0,1.73056901]
["bitfinex-derivatives","BTCF0:USTF0",1751379367615,0.2786398,107110.0,107100.0,1.73056901]
["bitfinex-derivatives","BTCF0:USTF0",1751379367811,1.90890169,107120.0,107110.0,0.1866598]
["bitfinex-derivatives","BTCF0:USTF0",1751379368018,2.49154169,107120.0,107110.0,1.33069747]
["bitfinex-derivatives","BTCF0:USTF0",1751379368511,2.49154169,107120.0,107110.0,1.42406379]
["bitfinex-derivatives","BTCF0:USTF0",1751379368906,2.49354169,107120.0,107110.0,1.42406379]
["bitfinex-derivatives","BTCF0:USTF0",1751379369106,2.49354169,107120.0,107110.0,1.09457612]
["bitfinex-derivatives","BTCF0:USTF0",1751379369712,2.45287899,107120.0,107110.0,1.09457612]
["bitfinex-derivatives","BTCF0:USTF0",1751379369911,0.19198703,107140.0,107130.0,0.1866249]
["bitfinex-derivatives","BTCF0:USTF0",1751379370117,0.27454703,107140.0,107130.0,0.98726257]
["bitfinex-derivatives","BTCF0:USTF0",1751379370318,0.46115453,107140.0,107130.0,0.64996315]
["bitfinex-derivatives","BTCF0:USTF0",1751379370514,0.46115453,107140.0,107130.0,1.06712075]
["bitfinex-derivatives","BTCF0:USTF0",1751379370718,0.1866075,107140.0,107130.0,1.06712075]
["bitfinex-derivatives","BTCF0:USTF0",1751379370918,0.7691675,107140.0,107130.0,1.06712075]
["bitfinex-derivatives","BTCF0:USTF0",1751379371419,0.81577593,107140.0,107130.0,1.06712075]
["bitfinex-derivatives","BTCF0:USTF0",1751379373725,1.3187636,107140.0,107130.0,0.5645076]
["bitfinex-derivatives","BTCF0:USTF0",1751379373928,0.98927593,107140.0,107130.0,0.7511325]
["bitfinex-derivatives","BTCF0:USTF0",1751379374122,0.98927593,107140.0,107130.0,1.0939325]
["bitfinex-derivatives","BTCF0:USTF0",1751379376126,0.98927593,107140.0,107130.0,0.9170325]
["bitfinex-derivatives","BTCF0:USTF0",1751379376426,1.15037593,107140.0,107130.0,0.9170325]
["bitfinex-derivatives","BTCF0:USTF0",1751379376622,1.15037593,107140.0,107130.0,0.5645076]
["bitfinex-derivatives","BTCF0:USTF0",1751379376822,1.4798636,107140.0,107130.0,0.3933576]
["bitfinex-derivatives","BTCF0:USTF0",1751379377516,1.6665436,107140.0,107130.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1751379377717,1.33705593,107140.0,107130.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1751379377922,1.6665436,107140.0,107130.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1751379378326,1.4798636,107140.0,107130.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1751379380025,1.4798636,107140.0,107130.0,0.38234017]
["bitfinex-derivatives","BTCF0:USTF0",1751379380527,0.8973036,107140.0,107130.0,0.38234017]
["bitfinex-derivatives","BTCF0:USTF0",1751379380832,0.56781593,107140.0,107130.0,0.56896507]
["bitfinex-derivatives","BTCF0:USTF0",1751379381126,1.39401593,107140.0,107130.0,0.56896507]
["bitfinex-derivatives","BTCF0:USTF0",1751379381324,1.23291593,107140.0,107130.0,0.56896507]
["bitfinex-derivatives","BTCF0:USTF0",1751379381519,1.05941593,107140.0,107130.0,1.07271507]
["bitfinex-derivatives","BTCF0:USTF0",1751379381925,1.22571593,107140.0,107130.0,1.07271507]
["bitfinex-derivatives","BTCF0:USTF0",1751379382823,1.39071593,107140.0,107130.0,1.07271507]
["bitfinex-derivatives","BTCF0:USTF0",1751379384229,1.22571593,107140.0,107130.0,1.07271507]
["bitfinex-derivatives","BTCF0:USTF0",1751379385235,0.64331593,107140.0,107130.0,1.07271507]
["bitfinex-derivatives","BTCF0:USTF0",1751379385428,1.05937593,107140.0,107130.0,1.07271507]
["bitfinex-derivatives","BTCF0:USTF0",1751379385926,1.23547593,107140.0,107130.0,1.07271507]
["bitfinex-derivatives","BTCF0:USTF0",1751379386334,0.40931593,107140.0,107130.0,1.07271507]
["bitfinex-derivatives","BTCF0:USTF0",1751379386527,0.5235228,107160.0,107140.0,0.17115]
["bitfinex-derivatives","BTCF0:USTF0",1751379386727,0.5235228,107160.0,107150.0,0.3577305]
["bitfinex-derivatives","BTCF0:USTF0",1751379386728,0.7076666,107160.0,107150.0,0.3577305]
["bitfinex-derivatives","BTCF0:USTF0",1751379386928,1.2623366,107160.0,107150.0,1.01721817]
["bitfinex-derivatives","BTCF0:USTF0",1751379387134,1.30933013,107160.0,107150.0,1.12495761]
["bitfinex-derivatives","BTCF0:USTF0",1751379387338,1.47393013,107160.0,107150.0,1.12495761]
["bitfinex-derivatives","BTCF0:USTF0",1751379387631,0.88775013,107160.0,107150.0,1.45444528]
["bitfinex-derivatives","BTCF0:USTF0",1751379387836,0.88975013,107160.0,107150.0,0.93837711]
["bitfinex-derivatives","BTCF0:USTF0",1751379388133,0.48185013,107160.0,107150.0,1.12496721]
["bitfinex-derivatives","BTCF0:USTF0",1751379388328,0.47985013,107160.0,107150.0,1.12496721]
["bitfinex-derivatives","BTCF0:USTF0",1751379388630,1.31085013,107160.0,107150.0,1.12496721]
["bitfinex-derivatives","BTCF0:USTF0",1751379388935,1.31085013,107160.0,107150.0,1.64110287]
["bitfinex-derivatives","BTCF0:USTF0",1751379388936,0.04999353,107160.0,107150.0,1.64110287]
["bitfinex-derivatives","BTCF0:USTF0",1751379389129,0.82104623,107160.0,107150.0,1.64110287]
["bitfinex-derivatives","BTCF0:USTF0",1751379389929,0.82104623,107160.0,107150.0,1.12496721]
["bitfinex-derivatives","BTCF0:USTF0",1751379391035,0.81804623,107160.0,107150.0,1.45445488]
["bitfinex-derivatives","BTCF0:USTF0",1751379391227,0.63147353,107160.0,107150.0,1.45445488]
["bitfinex-derivatives","BTCF0:USTF0",1751379391430,0.1865695,107170.0,107160.0,0.1865723]
["bitfinex-derivatives","BTCF0:USTF0",1751379391629,2.1087963,107180.0,107170.0,0.1865549]
["bitfinex-derivatives","BTCF0:USTF0",1751379391828,2.1087963,107180.0,107170.0,0.7077049]
["bitfinex-derivatives","BTCF0:USTF0",1751379391829,2.6963563,107180.0,107170.0,0.7077049]
["bitfinex-derivatives","BTCF0:USTF0",1751379392026,1.8651963,107180.0,107170.0,0.62987765]
["bitfinex-derivatives","BTCF0:USTF0",1751379392237,2.6965563,107180.0,107170.0,0.96542765]
["bitfinex-derivatives","BTCF0:USTF0",1751379392435,2.6965563,107180.0,107170.0,1.12102765]
["bitfinex-derivatives","BTCF0:USTF0",1751379392436,2.5254563,107180.0,107170.0,1.12102765]
["bitfinex-derivatives","BTCF0:USTF0",1751379392834,1.6940963,107180.0,107170.0,1.12102765]
["bitfinex-derivatives","BTCF0:USTF0",1751379393037,2.85510397,107180.0,107170.0,0.77887275]
["bitfinex-derivatives","BTCF0:USTF0",1751379393247,2.85510397,107180.0,107170.0,0.44332275]
["bitfinex-derivatives","BTCF0:USTF0",1751379393248,2.6863163,107180.0,107170.0,0.44332275]
["bitfinex-derivatives","BTCF0:USTF0",1751379393539,3.01580397,107180.0,107170.0,0.44332275]
["bitfinex-derivatives","BTCF0:USTF0",1751379394443,3.06142539,107180.0,107170.0,0.44332275]
["bitfinex-derivatives","BTCF0:USTF0",1751379395632,3.06142539,107180.0,107170.0,0.39571432]
["bitfinex-derivatives","BTCF0:USTF0",1751379396131,3.06142539,107180.0,107170.0,0.30239157]
["bitfinex-derivatives","BTCF0:USTF0",1751379396336,0.1865551,107170.0,107160.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751379396537,0.1866074,107140.0,107130.0,0.78146777]
["bitfinex-derivatives","BTCF0:USTF0",1751379396738,0.7746474,107140.0,107130.0,1.09146777]
["bitfinex-derivatives","BTCF0:USTF0",1751379397044,0.7746474,107140.0,107130.0,1.26261261]
["bitfinex-derivatives","BTCF0:USTF0",1751379397237,0.9370474,107140.0,107130.0,1.26261261]
["bitfinex-derivatives","BTCF0:USTF0",1751379397435,1.26653507,107140.0,107130.0,0.87064751]
["bitfinex-derivatives","BTCF0:USTF0",1751379397639,1.26653507,107140.0,107130.0,0.74175534]
["bitfinex-derivatives","BTCF0:USTF0",1751379397840,1.26653507,107140.0,107130.0,0.75375534]
["bitfinex-derivatives","BTCF0:USTF0",1751379398238,1.26653507,107140.0,107130.0,0.88264751]
["bitfinex-derivatives","BTCF0:USTF0",1751379398639,1.26653507,107140.0,107130.0,0.75375534]
["bitfinex-derivatives","BTCF0:USTF0",1751379399443,1.26653507,107140.0,107130.0,0.58260534]
["bitfinex-derivatives","BTCF0:USTF0",1751379399642,1.42483507,107140.0,107130.0,0.58260534]
["bitfinex-derivatives","BTCF0:USTF0",1751379403154,1.42483507,107140.0,107130.0,0.41530534]
["bitfinex-derivatives","BTCF0:USTF0",1751379403652,2.71455507,107140.0,107130.0,0.41530534]
["bitfinex-derivatives","BTCF0:USTF0",1751379404453,2.71455507,107140.0,107130.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751379406952,2.90123507,107140.0,107130.0,0.18633443]
["bitfinex-derivatives","BTCF0:USTF0",1751379407163,0.1866248,107130.0,107120.0,0.2375351]
["bitfinex-derivatives","BTCF0:USTF0",1751379407451,0.1866422,107120.0,107110.0,0.34496047]
["bitfinex-derivatives","BTCF0:USTF0",1751379407660,1.83063754,107120.0,107110.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1751379407854,1.83063754,107120.0,107110.0,0.3041808]
["bitfinex-derivatives","BTCF0:USTF0",1751379407855,1.99323754,107120.0,107110.0,0.3041808]
["bitfinex-derivatives","BTCF0:USTF0",1751379408050,1.99323754,107120.0,107110.0,0.18499952]
["bitfinex-derivatives","BTCF0:USTF0",1751379408247,0.1866597,107110.0,107100.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751379408448,1.142626,107110.0,107100.0,0.090829]
["bitfinex-derivatives","BTCF0:USTF0",1751379408651,0.1846771,107100.0,107090.0,0.42330217]
["bitfinex-derivatives","BTCF0:USTF0",1751379408847,2.11592201,107100.0,107090.0,0.35568096]
["bitfinex-derivatives","BTCF0:USTF0",1751379409252,2.11592201,107100.0,107090.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1751379409453,2.30267401,107100.0,107090.0,0.2783965]
["bitfinex-derivatives","BTCF0:USTF0",1751379409652,2.30267401,107100.0,107090.0,0.213951]
["bitfinex-derivatives","BTCF0:USTF0",1751379409854,0.1866945,107090.0,107080.0,0.41517384]
["bitfinex-derivatives","BTCF0:USTF0",1751379410056,0.1867294,107070.0,107060.0,0.33173167]
["bitfinex-derivatives","BTCF0:USTF0",1751379410260,1.38066916,107070.0,107060.0,0.49123167]
["bitfinex-derivatives","BTCF0:USTF0",1751379410457,1.69866916,107070.0,107060.0,0.42337504]
["bitfinex-derivatives","BTCF0:USTF0",1751379412958,1.85646916,107070.0,107060.0,0.42337504]
["bitfinex-derivatives","BTCF0:USTF0",1751379413164,1.02474916,107070.0,107060.0,0.42537504]
["bitfinex-derivatives","BTCF0:USTF0",1751379413461,1.85798916,107070.0,107060.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1751379413959,1.85798916,107070.0,107060.0,0.1876818]
["bitfinex-derivatives","BTCF0:USTF0",1751379414161,1.85798916,107070.0,107060.0,0.2900001]
["bitfinex-derivatives","BTCF0:USTF0",1751379414457,0.1867468,107060.0,107050.0,0.3409341]
["bitfinex-derivatives","BTCF0:USTF0",1751379414664,2.13943157,107060.0,107050.0,0.3109341]
["bitfinex-derivatives","BTCF0:USTF0",1751379415160,2.97275157,107060.0,107050.0,0.4043353]
["bitfinex-derivatives","BTCF0:USTF0",1751379415757,2.13943157,107060.0,107050.0,0.4073353]
["bitfinex-derivatives","BTCF0:USTF0",1751379415956,2.80239157,107060.0,107050.0,0.4073353]
["bitfinex-derivatives","BTCF0:USTF0",1751379416159,1.96903157,107060.0,107050.0,0.5770353]
["bitfinex-derivatives","BTCF0:USTF0",1751379416457,1.0204639,107060.0,107050.0,0.9349496]
["bitfinex-derivatives","BTCF0:USTF0",1751379416664,1.0204639,107060.0,107050.0,0.9118853]
["bitfinex-derivatives","BTCF0:USTF0",1751379416962,1.34995157,107060.0,107050.0,0.9118853]
["bitfinex-derivatives","BTCF0:USTF0",1751379417857,1.0204639,107060.0,107050.0,0.9118853]
["bitfinex-derivatives","BTCF0:USTF0",1751379418559,0.4327039,107060.0,107050.0,1.0986496]
["bitfinex-derivatives","BTCF0:USTF0",1751379418763,1.0213839,107060.0,107050.0,1.0986496]
["bitfinex-derivatives","BTCF0:USTF0",1751379419265,1.0213839,107060.0,107050.0,1.1006496]
["bitfinex-derivatives","BTCF0:USTF0",1751379420061,1.0213839,107060.0,107050.0,0.9138853]
["bitfinex-derivatives","BTCF0:USTF0",1751379420666,1.35087157,107060.0,107050.0,0.9138853]
["bitfinex-derivatives","BTCF0:USTF0",1751379420869,1.52117157,107060.0,107050.0,0.7501853]
["bitfinex-derivatives","BTCF0:USTF0",1751379421265,1.52117157,107060.0,107050.0,0.4084012]
["bitfinex-derivatives","BTCF0:USTF0",1751379421468,1.67547157,107060.0,107050.0,0.2911499]
["bitfinex-derivatives","BTCF0:USTF0",1751379421662,1.48872477,107060.0,107040.0,0.37742933]
["bitfinex-derivatives","BTCF0:USTF0",1751379421858,0.1867817,107040.0,107030.0,0.33925588]
["bitfinex-derivatives","BTCF0:USTF0",1751379422061,2.72487704,107040.0,107030.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751379422268,3.04947704,107040.0,107030.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751379422868,2.71110817,107040.0,107030.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751379423361,2.71110817,107040.0,107030.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1751379423762,3.04059584,107040.0,107030.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1751379423959,3.04059584,107040.0,107030.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1751379425470,3.04259584,107040.0,107030.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751379425669,3.04259584,107040.0,107030.0,0.2762384]
["bitfinex-derivatives","BTCF0:USTF0",1751379425971,3.22945184,107040.0,107030.0,0.25598053]
["bitfinex-derivatives","BTCF0:USTF0",1751379426166,3.22945184,107040.0,107030.0,0.23117793]
["bitfinex-derivatives","BTCF0:USTF0",1751379426467,0.1867991,107030.0,107020.0,0.38893436]
["bitfinex-derivatives","BTCF0:USTF0",1751379426663,0.1868166,107020.0,107010.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1751379426866,1.10454427,107020.0,107010.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1751379427170,1.26444427,107020.0,107010.0,0.56338738]
["bitfinex-derivatives","BTCF0:USTF0",1751379427765,1.26444427,107020.0,107010.0,0.73118738]
["bitfinex-derivatives","BTCF0:USTF0",1751379428371,1.26444427,107020.0,107010.0,0.56338738]
["bitfinex-derivatives","BTCF0:USTF0",1751379428866,1.26744427,107020.0,107010.0,0.56338738]
["bitfinex-derivatives","BTCF0:USTF0",1751379429273,1.26753656,107020.0,107010.0,0.56338738]
["bitfinex-derivatives","BTCF0:USTF0",1751379429464,1.42663656,107020.0,107010.0,0.40558738]
["bitfinex-derivatives","BTCF0:USTF0",1751379429665,1.42663656,107020.0,107010.0,0.23289912]
["bitfinex-derivatives","BTCF0:USTF0",1751379429869,1.61343227,107020.0,107010.0,0.04412032]
["bitfinex-derivatives","BTCF0:USTF0",1751379430075,0.1868515,107000.0,106990.0,0.2868383]
["bitfinex-derivatives","BTCF0:USTF0",1751379430271,0.1868515,107000.0,106990.0,0.81756269]
["bitfinex-derivatives","BTCF0:USTF0",1751379430272,0.17784275,107000.0,106990.0,0.81756269]
["bitfinex-derivatives","BTCF0:USTF0",1751379430466,0.58785997,107000.0,106990.0,0.91100763]
["bitfinex-derivatives","BTCF0:USTF0",1751379430671,0.2335594,107010.0,107000.0,0.1868515]
["bitfinex-derivatives","BTCF0:USTF0",1751379430869,0.24596,107010.0,107000.0,1.0929232]
["bitfinex-derivatives","BTCF0:USTF0",1751379431071,0.1898166,107020.0,107010.0,0.186834]
["bitfinex-derivatives","BTCF0:USTF0",1751379431273,1.0238966,107020.0,107010.0,0.827484]
["bitfinex-derivatives","BTCF0:USTF0",1751379431573,1.02396477,107020.0,107010.0,0.827484]
["bitfinex-derivatives","BTCF0:USTF0",1751379431775,1.02396477,107020.0,107010.0,0.92093757]
["bitfinex-derivatives","BTCF0:USTF0",1751379432573,1.02416477,107020.0,107010.0,0.92093757]
["bitfinex-derivatives","BTCF0:USTF0",1751379433172,1.02516477,107020.0,107010.0,0.92093757]
["bitfinex-derivatives","BTCF0:USTF0",1751379433374,1.02516477,107020.0,107010.0,0.73410357]
["bitfinex-derivatives","BTCF0:USTF0",1751379433674,1.02216477,107020.0,107010.0,0.73410357]
["bitfinex-derivatives","BTCF0:USTF0",1751379433979,1.35165244,107020.0,107010.0,0.73410357]
["bitfinex-derivatives","BTCF0:USTF0",1751379434167,1.35165244,107020.0,107010.0,0.89770357]
["bitfinex-derivatives","BTCF0:USTF0",1751379434990,1.51265244,107020.0,107010.0,0.72655357]
["bitfinex-derivatives","BTCF0:USTF0",1751379435278,1.66925244,107020.0,107010.0,0.72655357]
["bitfinex-derivatives","BTCF0:USTF0",1751379435473,0.18788477,107020.0,107010.0,0.72655357]
["bitfinex-derivatives","BTCF0:USTF0",1751379435677,0.00106817,107020.0,107010.0,1.66402524]
["bitfinex-derivatives","BTCF0:USTF0",1751379435869,0.247,107030.0,107020.0,0.1868166]
["bitfinex-derivatives","BTCF0:USTF0",1751379436179,0.24662709,107030.0,107020.0,1.20685427]
["bitfinex-derivatives","BTCF0:USTF0",1751379436374,0.24662709,107030.0,107020.0,1.39372626]
["bitfinex-derivatives","BTCF0:USTF0",1751379436375,0.83590709,107030.0,107020.0,1.39372626]
["bitfinex-derivatives","BTCF0:USTF0",1751379436774,0.83590709,107030.0,107020.0,1.48716237]
["bitfinex-derivatives","BTCF0:USTF0",1751379437076,0.18942619,107030.0,107020.0,1.56261454]
["bitfinex-derivatives","BTCF0:USTF0",1751379437277,1.02478619,107030.0,107020.0,1.23312687]
["bitfinex-derivatives","BTCF0:USTF0",1751379437481,0.18942619,107030.0,107020.0,0.97080271]
["bitfinex-derivatives","BTCF0:USTF0",1751379437675,1.02458619,107030.0,107020.0,1.30029038]
["bitfinex-derivatives","BTCF0:USTF0",1751379437985,1.02758619,107030.0,107020.0,0.97080271]
["bitfinex-derivatives","BTCF0:USTF0",1751379439070,1.02758619,107030.0,107020.0,1.28670271]
["bitfinex-derivatives","BTCF0:USTF0",1751379440274,0.84026709,107030.0,107020.0,1.28670271]
["bitfinex-derivatives","BTCF0:USTF0",1751379440475,0.84010709,107030.0,107020.0,1.61619038]
["bitfinex-derivatives","BTCF0:USTF0",1751379440671,0.00562709,107030.0,107020.0,1.61619038]
["bitfinex-derivatives","BTCF0:USTF0",1751379440876,1.02718619,107030.0,107020.0,1.61619038]
["bitfinex-derivatives","BTCF0:USTF0",1751379441777,0.84038709,107030.0,107020.0,1.61619038]
["bitfinex-derivatives","BTCF0:USTF0",1751379441978,0.84038709,107030.0,107020.0,1.69031614]
["bitfinex-derivatives","BTCF0:USTF0",1751379442178,1.02718619,107030.0,107020.0,1.69031614]
["bitfinex-derivatives","BTCF0:USTF0",1751379442581,0.00562709,107030.0,107020.0,1.69031614]
["bitfinex-derivatives","BTCF0:USTF0",1751379442782,0.84038709,107030.0,107020.0,1.69031614]
["bitfinex-derivatives","BTCF0:USTF0",1751379443085,0.572817,107050.0,107040.0,0.1867817]
["bitfinex-derivatives","BTCF0:USTF0",1751379443287,1.49066467,107050.0,107040.0,0.46115]
["bitfinex-derivatives","BTCF0:USTF0",1751379443783,1.64806467,107050.0,107040.0,0.38343611]
["bitfinex-derivatives","BTCF0:USTF0",1751379444086,1.80736467,107050.0,107040.0,0.38343611]
["bitfinex-derivatives","BTCF0:USTF0",1751379444583,1.81436467,107050.0,107040.0,0.38443611]
["bitfinex-derivatives","BTCF0:USTF0",1751379446183,2.25120467,107050.0,107040.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1751379446377,2.25120467,107050.0,107040.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751379447187,2.27974707,107050.0,107040.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751379447690,2.28374707,107050.0,107040.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751379448191,0.6828994,107050.0,107040.0,0.41441865]
["bitfinex-derivatives","BTCF0:USTF0",1751379448378,1.84646707,107050.0,107040.0,0.41441865]
["bitfinex-derivatives","BTCF0:USTF0",1751379448885,1.84662707,107050.0,107040.0,0.41441865]
["bitfinex-derivatives","BTCF0:USTF0",1751379449195,1.81808467,107050.0,107040.0,0.41441865]
["bitfinex-derivatives","BTCF0:USTF0",1751379449485,1.84646106,107050.0,107040.0,0.41441865]
["bitfinex-derivatives","BTCF0:USTF0",1751379450979,1.01222106,107050.0,107040.0,0.41441865]
["bitfinex-derivatives","BTCF0:USTF0",1751379451179,1.84626106,107050.0,107040.0,0.41441865]
["bitfinex-derivatives","BTCF0:USTF0",1751379451492,1.51661339,107050.0,107040.0,0.41441865]
["bitfinex-derivatives","BTCF0:USTF0",1751379451680,1.84610106,107050.0,107040.0,0.57201865]
["bitfinex-derivatives","BTCF0:USTF0",1751379452281,1.84610106,107050.0,107040.0,0.41441865]
["bitfinex-derivatives","BTCF0:USTF0",1751379452880,1.84610106,107050.0,107040.0,0.58556865]
["bitfinex-derivatives","BTCF0:USTF0",1751379453488,1.81772467,107050.0,107040.0,0.58556865]
["bitfinex-derivatives","BTCF0:USTF0",1751379454790,1.488237,107050.0,107040.0,0.58556865]
["bitfinex-derivatives","BTCF0:USTF0",1751379454982,1.81772467,107050.0,107040.0,0.58556865]
["bitfinex-derivatives","BTCF0:USTF0",1751379455587,1.81772467,107050.0,107040.0,0.41441865]
["bitfinex-derivatives","BTCF0:USTF0",1751379456076,0.3549768,107050.0,107040.0,0.60120025]
["bitfinex-derivatives","BTCF0:USTF0",1751379456280,0.1977642,107050.0,107040.0,1.27392792]
["bitfinex-derivatives","BTCF0:USTF0",1751379456590,0.7854842,107050.0,107040.0,1.43092792]
["bitfinex-derivatives","BTCF0:USTF0",1751379456782,0.7854842,107050.0,107040.0,1.24408792]
["bitfinex-derivatives","BTCF0:USTF0",1751379456983,0.59872,107050.0,107040.0,1.24408792]
["bitfinex-derivatives","BTCF0:USTF0",1751379457179,0.5986,107050.0,107040.0,1.43092792]
["bitfinex-derivatives","BTCF0:USTF0",1751379457585,0.7853642,107050.0,107040.0,1.43092792]
["bitfinex-derivatives","BTCF0:USTF0",1751379457884,0.7853642,107050.0,107040.0,1.24408792]
["bitfinex-derivatives","BTCF0:USTF0",1751379460892,0.7853642,107050.0,107040.0,1.41523792]
["bitfinex-derivatives","BTCF0:USTF0",1751379461292,0.1977642,107050.0,107040.0,1.41523792]
["bitfinex-derivatives","BTCF0:USTF0",1751379461689,0.7850442,107050.0,107040.0,1.41523792]
["bitfinex-derivatives","BTCF0:USTF0",1751379462697,0.7850442,107050.0,107040.0,1.24408792]
["bitfinex-derivatives","BTCF0:USTF0",1751379462887,0.7850442,107050.0,107040.0,1.41523792]
["bitfinex-derivatives","BTCF0:USTF0",1751379464696,0.1977642,107050.0,107040.0,1.41523792]
["bitfinex-derivatives","BTCF0:USTF0",1751379464896,0.59796,107050.0,107040.0,1.41523792]
["bitfinex-derivatives","BTCF0:USTF0",1751379465996,0.7847242,107050.0,107040.0,1.41523792]
["bitfinex-derivatives","BTCF0:USTF0",1751379466191,0.59796,107050.0,107040.0,1.41523792]
["bitfinex-derivatives","BTCF0:USTF0",1751379466590,0.59796,107050.0,107040.0,1.54427966]
["bitfinex-derivatives","BTCF0:USTF0",1751379467493,0.7847242,107050.0,107040.0,1.41523792]
["bitfinex-derivatives","BTCF0:USTF0",1751379467693,0.7840842,107050.0,107040.0,1.08575025]
["bitfinex-derivatives","BTCF0:USTF0",1751379467893,0.7840842,107050.0,107040.0,1.41523792]
["bitfinex-derivatives","BTCF0:USTF0",1751379469002,0.7840842,107050.0,107040.0,1.59958326]
["bitfinex-derivatives","BTCF0:USTF0",1751379469500,0.7840842,107050.0,107040.0,1.44258326]
["bitfinex-derivatives","BTCF0:USTF0",1751379469799,0.9366842,107050.0,107040.0,1.44258326]
["bitfinex-derivatives","BTCF0:USTF0",1751379470903,0.9366842,107050.0,107040.0,1.60818326]
["bitfinex-derivatives","BTCF0:USTF0",1751379471498,0.9366842,107050.0,107040.0,1.42383792]
["bitfinex-derivatives","BTCF0:USTF0",1751379473904,0.7840842,107050.0,107040.0,1.42383792]
["bitfinex-derivatives","BTCF0:USTF0",1751379474307,0.7840842,107050.0,107040.0,1.55321941]
["bitfinex-derivatives","BTCF0:USTF0",1751379476408,0.9466842,107050.0,107040.0,1.55321941]
["bitfinex-derivatives","BTCF0:USTF0",1751379477317,0.7840842,107050.0,107040.0,1.55321941]
["bitfinex-derivatives","BTCF0:USTF0",1751379477504,0.011,107050.0,107040.0,1.55321941]
["bitfinex-derivatives","BTCF0:USTF0",1751379477704,0.7821241,107050.0,107040.0,1.55321941]
["bitfinex-derivatives","BTCF0:USTF0",1751379477908,0.7821241,107050.0,107040.0,1.42383792]
["bitfinex-derivatives","BTCF0:USTF0",1751379478107,0.59536,107050.0,107040.0,1.42383792]
["bitfinex-derivatives","BTCF0:USTF0",1751379478810,0.59516,107050.0,107040.0,1.60818326]
["bitfinex-derivatives","BTCF0:USTF0",1751379479509,0.7819241,107050.0,107040.0,1.42383792]
["bitfinex-derivatives","BTCF0:USTF0",1751379479709,0.59516,107050.0,107040.0,1.42383792]
["bitfinex-derivatives","BTCF0:USTF0",1751379480011,0.7819241,107050.0,107040.0,1.44314525]
["bitfinex-derivatives","BTCF0:USTF0",1751379480311,0.9354241,107050.0,107040.0,1.24309357]
["bitfinex-derivatives","BTCF0:USTF0",1751379480511,0.9354241,107050.0,107040.0,1.57258124]
["bitfinex-derivatives","BTCF0:USTF0",1751379480713,0.9354241,107050.0,107040.0,1.44314525]
["bitfinex-derivatives","BTCF0:USTF0",1751379481014,0.9354241,107050.0,107040.0,1.25823792]
["bitfinex-derivatives","BTCF0:USTF0",1751379481916,0.9354241,107050.0,107040.0,1.44314525]
["bitfinex-derivatives","BTCF0:USTF0",1751379482110,0.74866,107050.0,107040.0,1.44314525]
["bitfinex-derivatives","BTCF0:USTF0",1751379482311,0.9354241,107050.0,107040.0,1.44314525]
["bitfinex-derivatives","BTCF0:USTF0",1751379484115,0.74866,107050.0,107040.0,1.44314525]
["bitfinex-derivatives","BTCF0:USTF0",1751379484407,0.9354241,107050.0,107040.0,1.44314525]
["bitfinex-derivatives","BTCF0:USTF0",1751379484617,0.9352241,107050.0,107040.0,1.44314525]
["bitfinex-derivatives","BTCF0:USTF0",1751379484800,1.2660241,107050.0,107040.0,1.28674525]
["bitfinex-derivatives","BTCF0:USTF0",1751379485611,1.59551177,107050.0,107040.0,0.78610758]
["bitfinex-derivatives","BTCF0:USTF0",1751379485811,1.58034093,107050.0,107040.0,0.95725758]
["bitfinex-derivatives","BTCF0:USTF0",1751379486312,1.58034093,107050.0,107040.0,0.78610758]
["bitfinex-derivatives","BTCF0:USTF0",1751379486513,1.25085326,107050.0,107040.0,0.60120025]
["bitfinex-derivatives","BTCF0:USTF0",1751379486713,1.25085326,107050.0,107040.0,0.77235025]
["bitfinex-derivatives","BTCF0:USTF0",1751379487221,1.25085326,107050.0,107040.0,0.60120025]
["bitfinex-derivatives","BTCF0:USTF0",1751379488017,0.66689326,107050.0,107040.0,1.06040587]
["bitfinex-derivatives","BTCF0:USTF0",1751379488205,0.14932916,107050.0,107040.0,1.23155587]
["bitfinex-derivatives","BTCF0:USTF0",1751379488405,0.14932916,107050.0,107040.0,1.54755587]
["bitfinex-derivatives","BTCF0:USTF0",1751379488613,0.92001326,107050.0,107040.0,1.72055587]
["bitfinex-derivatives","BTCF0:USTF0",1751379488815,0.73324916,107050.0,107040.0,1.59083792]
["bitfinex-derivatives","BTCF0:USTF0",1751379489008,0.73324916,107050.0,107040.0,1.77574525]
["bitfinex-derivatives","BTCF0:USTF0",1751379490010,0.73328916,107050.0,107040.0,1.77574525]
["bitfinex-derivatives","BTCF0:USTF0",1751379490614,0.73328916,107050.0,107040.0,1.59083792]
["bitfinex-derivatives","BTCF0:USTF0",1751379490815,0.92005326,107050.0,107040.0,1.59083792]
["bitfinex-derivatives","BTCF0:USTF0",1751379491116,0.73328916,107050.0,107040.0,1.59083792]
["bitfinex-derivatives","BTCF0:USTF0",1751379491622,0.92005326,107050.0,107040.0,1.41783792]
["bitfinex-derivatives","BTCF0:USTF0",1751379491920,0.73328916,107050.0,107040.0,1.41783792]
["bitfinex-derivatives","BTCF0:USTF0",1751379492420,0.92005326,107050.0,107040.0,1.41783792]
["bitfinex-derivatives","BTCF0:USTF0",1751379493114,0.73328916,107050.0,107040.0,1.60274525]
["bitfinex-derivatives","BTCF0:USTF0",1751379493712,0.92005326,107050.0,107040.0,1.60274525]
["bitfinex-derivatives","BTCF0:USTF0",1751379493917,0.92005326,107050.0,107040.0,1.11515758]
["bitfinex-derivatives","BTCF0:USTF0",1751379494216,1.09375326,107050.0,107040.0,1.44464525]
["bitfinex-derivatives","BTCF0:USTF0",1751379494611,1.09375326,107050.0,107040.0,1.28674525]
["bitfinex-derivatives","BTCF0:USTF0",1751379494918,1.09375326,107050.0,107040.0,0.95725758]
["bitfinex-derivatives","BTCF0:USTF0",1751379496213,1.09375326,107050.0,107040.0,0.77235025]
["bitfinex-derivatives","BTCF0:USTF0",1751379496411,1.66800093,107050.0,107040.0,0.41441865]
["bitfinex-derivatives","BTCF0:USTF0",1751379496711,1.66800093,107050.0,107040.0,0.60120015]
["bitfinex-derivatives","BTCF0:USTF0",1751379497117,1.66800093,107050.0,107040.0,0.78610748]
["bitfinex-derivatives","BTCF0:USTF0",1751379497311,1.33851326,107050.0,107040.0,0.95725748]
["bitfinex-derivatives","BTCF0:USTF0",1751379502020,1.33851326,107050.0,107040.0,0.77235015]
["bitfinex-derivatives","BTCF0:USTF0",1751379503222,1.33851326,107050.0,107040.0,0.90212214]
["bitfinex-derivatives","BTCF0:USTF0",1751379505020,1.66800093,107050.0,107040.0,0.77235015]
["bitfinex-derivatives","BTCF0:USTF0",1751379505220,1.33851326,107050.0,107040.0,0.77235015]
["bitfinex-derivatives","BTCF0:USTF0",1751379508415,1.33851326,107050.0,107040.0,1.03610816]
["bitfinex-derivatives","BTCF0:USTF0",1751379508816,0.50979326,107050.0,107040.0,1.03610816]
["bitfinex-derivatives","BTCF0:USTF0",1751379509017,0.75407326,107050.0,107040.0,1.03610816]
["bitfinex-derivatives","BTCF0:USTF0",1751379509213,0.33609326,107050.0,107040.0,1.02415816]
["bitfinex-derivatives","BTCF0:USTF0",1751379509417,0.91993326,107050.0,107040.0,1.37030816]
["bitfinex-derivatives","BTCF0:USTF0",1751379510019,0.91993326,107050.0,107040.0,1.54380816]
["bitfinex-derivatives","BTCF0:USTF0",1751379510926,0.91993326,107050.0,107040.0,1.54480816]
["bitfinex-derivatives","BTCF0:USTF0",1751379511428,0.9047619,107050.0,107040.0,1.54480816]
["bitfinex-derivatives","BTCF0:USTF0",1751379511622,0.9047619,107050.0,107040.0,1.72971549]
["bitfinex-derivatives","BTCF0:USTF0",1751379511830,0.7706041,107050.0,107040.0,1.72971549]
["bitfinex-derivatives","BTCF0:USTF0",1751379512926,0.7677041,107050.0,107040.0,1.72971549]
["bitfinex-derivatives","BTCF0:USTF0",1751379513523,0.7619841,107050.0,107040.0,1.72971549]
["bitfinex-derivatives","BTCF0:USTF0",1751379515029,0.9212841,107050.0,107040.0,1.72971549]
["bitfinex-derivatives","BTCF0:USTF0",1751379515429,0.9161941,107050.0,107040.0,1.72971549]
["bitfinex-derivatives","BTCF0:USTF0",1751379516421,0.9156941,107050.0,107040.0,0.95825748]
["bitfinex-derivatives","BTCF0:USTF0",1751379516625,1.33905211,107050.0,107040.0,0.95825748]
["bitfinex-derivatives","BTCF0:USTF0",1751379517030,1.0752941,107050.0,107040.0,0.95825748]
["bitfinex-derivatives","BTCF0:USTF0",1751379517830,1.33905211,107050.0,107040.0,0.78710748]
["bitfinex-derivatives","BTCF0:USTF0",1751379518031,1.33905211,107050.0,107040.0,0.95825748]
["bitfinex-derivatives","BTCF0:USTF0",1751379518534,1.33905211,107050.0,107040.0,0.77147598]
["bitfinex-derivatives","BTCF0:USTF0",1751379518837,1.33905211,107050.0,107040.0,0.95825748]
["bitfinex-derivatives","BTCF0:USTF0",1751379519336,1.33905211,107050.0,107040.0,0.60032598]
["bitfinex-derivatives","BTCF0:USTF0",1751379519533,1.33905211,107050.0,107040.0,0.73024414]
["bitfinex-derivatives","BTCF0:USTF0",1751379519733,1.33905211,107050.0,107040.0,0.54533681]
["bitfinex-derivatives","BTCF0:USTF0",1751379520035,1.33905211,107050.0,107040.0,0.41541865]
["bitfinex-derivatives","BTCF0:USTF0",1751379520534,1.33905211,107050.0,107040.0,0.41341865]
["bitfinex-derivatives","BTCF0:USTF0",1751379520729,1.34105211,107050.0,107040.0,0.41341865]
["bitfinex-derivatives","BTCF0:USTF0",1751379521845,1.34305211,107050.0,107040.0,0.41341865]
["bitfinex-derivatives","BTCF0:USTF0",1751379522837,1.0792941,107050.0,107040.0,0.41341865]
["bitfinex-derivatives","BTCF0:USTF0",1751379523134,1.34305211,107050.0,107040.0,0.41341865]
["bitfinex-derivatives","BTCF0:USTF0",1751379525139,1.0792941,107050.0,107040.0,0.41341865]
["bitfinex-derivatives","BTCF0:USTF0",1751379525439,1.34305211,107050.0,107040.0,0.41341865]
["bitfinex-derivatives","BTCF0:USTF0",1751379526737,1.34305211,107050.0,107040.0,0.54333088]
["bitfinex-derivatives","BTCF0:USTF0",1751379527532,1.60681012,107050.0,107040.0,0.54333088]
["bitfinex-derivatives","BTCF0:USTF0",1751379527729,2.04365012,107050.0,107040.0,0.54333088]
["bitfinex-derivatives","BTCF0:USTF0",1751379527938,2.04365012,107050.0,107040.0,0.49686732]
["bitfinex-derivatives","BTCF0:USTF0",1751379528134,2.04365012,107050.0,107040.0,0.30784409]
["bitfinex-derivatives","BTCF0:USTF0",1751379528335,1.85681012,107050.0,107040.0,0.302217]
["bitfinex-derivatives","BTCF0:USTF0",1751379528540,0.1867815,107040.0,107030.0,0.482947]
["bitfinex-derivatives","BTCF0:USTF0",1751379528738,1.13869512,107040.0,107030.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1751379528938,1.41894952,107040.0,107030.0,0.32341865]
["bitfinex-derivatives","BTCF0:USTF0",1751379529644,1.23209352,107040.0,107030.0,0.40341865]
["bitfinex-derivatives","BTCF0:USTF0",1751379529842,1.23209352,107040.0,107030.0,0.31174805]
["bitfinex-derivatives","BTCF0:USTF0",1751379530042,1.23209352,107040.0,107030.0,0.13919335]
["bitfinex-derivatives","BTCF0:USTF0",1751379530340,0.186799,107030.0,107020.0,0.49984006]
["bitfinex-derivatives","BTCF0:USTF0",1751379530540,1.27843701,107030.0,107020.0,0.43984006]
["bitfinex-derivatives","BTCF0:USTF0",1751379530742,2.73121701,107030.0,107020.0,0.53326744]
["bitfinex-derivatives","BTCF0:USTF0",1751379530937,2.91808901,107030.0,107020.0,0.40996534]
["bitfinex-derivatives","BTCF0:USTF0",1751379531138,2.91808901,107030.0,107020.0,0.32732368]
["bitfinex-derivatives","BTCF0:USTF0",1751379531336,2.91808901,107030.0,107020.0,0.22114288]
["bitfinex-derivatives","BTCF0:USTF0",1751379531538,0.1868164,107020.0,107010.0,0.62184707]
["bitfinex-derivatives","BTCF0:USTF0",1751379531840,0.1868164,107020.0,107010.0,0.59797053]
["bitfinex-derivatives","BTCF0:USTF0",1751379531841,0.94017441,107020.0,107010.0,0.59797053]
["bitfinex-derivatives","BTCF0:USTF0",1751379532230,0.93817441,107020.0,107010.0,0.59797053]
["bitfinex-derivatives","BTCF0:USTF0",1751379532642,1.20193242,107020.0,107010.0,0.41443611]
["bitfinex-derivatives","BTCF0:USTF0",1751379532844,1.20193242,107020.0,107010.0,0.1155322]
["bitfinex-derivatives","BTCF0:USTF0",1751379533035,1.20193242,107020.0,107010.0,0.0093558]
["bitfinex-derivatives","BTCF0:USTF0",1751379533230,1.38882042,107020.0,107010.0,0.2625745]
["bitfinex-derivatives","BTCF0:USTF0",1751379533741,1.27496794,107020.0,107010.0,0.2398745]
["bitfinex-derivatives","BTCF0:USTF0",1751379533941,1.01120993,107020.0,107010.0,0.2398745]
["bitfinex-derivatives","BTCF0:USTF0",1751379534244,1.76617441,107020.0,107010.0,0.2398745]
["bitfinex-derivatives","BTCF0:USTF0",1751379534744,2.02993242,107020.0,107010.0,0.2086745]
["bitfinex-derivatives","BTCF0:USTF0",1751379535843,2.02993242,107020.0,107010.0,0.19453916]
["bitfinex-derivatives","BTCF0:USTF0",1751379536440,1.76617441,107020.0,107010.0,0.19453916]
["bitfinex-derivatives","BTCF0:USTF0",1751379536645,1.78333921,107020.0,107010.0,0.19453916]
["bitfinex-derivatives","BTCF0:USTF0",1751379538138,0.6915812,107020.0,107010.0,0.19453916]
["bitfinex-derivatives","BTCF0:USTF0",1751379538339,0.6915812,107020.0,107010.0,0.287984]
["bitfinex-derivatives","BTCF0:USTF0",1751379538340,1.78309921,107020.0,107010.0,0.287984]
["bitfinex-derivatives","BTCF0:USTF0",1751379538742,1.03189921,107020.0,107010.0,0.621034]
["bitfinex-derivatives","BTCF0:USTF0",1751379538947,1.61549921,107020.0,107010.0,0.782434]
["bitfinex-derivatives","BTCF0:USTF0",1751379541442,1.61549921,107020.0,107010.0,0.287984]
["bitfinex-derivatives","BTCF0:USTF0",1751379541643,2.05455722,107020.0,107010.0,0.287984]
["bitfinex-derivatives","BTCF0:USTF0",1751379542146,2.05455722,107020.0,107010.0,0.19453916]
["bitfinex-derivatives","BTCF0:USTF0",1751379542846,1.79079921,107020.0,107010.0,0.19453916]
["bitfinex-derivatives","BTCF0:USTF0",1751379543052,2.05455722,107020.0,107010.0,0.16013976]
["bitfinex-derivatives","BTCF0:USTF0",1751379547251,0.1868339,107010.0,107000.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1751379547452,0.45059191,107010.0,107000.0,0.84395]
["bitfinex-derivatives","BTCF0:USTF0",1751379547650,0.45059191,107010.0,107000.0,0.93739484]
["bitfinex-derivatives","BTCF0:USTF0",1751379548249,1.27827191,107010.0,107000.0,0.93739484]
["bitfinex-derivatives","BTCF0:USTF0",1751379548450,1.27827191,107010.0,107000.0,0.93939484]
["bitfinex-derivatives","BTCF0:USTF0",1751379548651,1.27827191,107010.0,107000.0,0.94239484]
["bitfinex-derivatives","BTCF0:USTF0",1751379549649,1.44647191,107010.0,107000.0,0.94239484]
["bitfinex-derivatives","BTCF0:USTF0",1751379549845,1.71022992,107010.0,107000.0,0.94239484]
["bitfinex-derivatives","BTCF0:USTF0",1751379551157,1.27827191,107010.0,107000.0,0.94239484]
["bitfinex-derivatives","BTCF0:USTF0",1751379552762,1.54202992,107010.0,107000.0,0.59959484]
["bitfinex-derivatives","BTCF0:USTF0",1751379552964,1.89272992,107010.0,107000.0,0.59959484]
["bitfinex-derivatives","BTCF0:USTF0",1751379554061,1.89272992,107010.0,107000.0,0.42844484]
["bitfinex-derivatives","BTCF0:USTF0",1751379554858,1.89272992,107010.0,107000.0,0.40602272]
["bitfinex-derivatives","BTCF0:USTF0",1751379556358,1.89272992,107010.0,107000.0,0.05370205]
["bitfinex-derivatives","BTCF0:USTF0",1751379556359,2.07963393,107010.0,107000.0,0.05370205]
["bitfinex-derivatives","BTCF0:USTF0",1751379556565,0.1868688,106990.0,106980.0,0.31129144]
["bitfinex-derivatives","BTCF0:USTF0",1751379556863,2.0616288,106990.0,106980.0,1.01285]
["bitfinex-derivatives","BTCF0:USTF0",1751379557263,2.3361856,106990.0,106980.0,1.1345404]
["bitfinex-derivatives","BTCF0:USTF0",1751379557471,2.59994361,106990.0,106980.0,1.1345404]
["bitfinex-derivatives","BTCF0:USTF0",1751379557767,2.59994361,106990.0,106980.0,1.12063785]
["bitfinex-derivatives","BTCF0:USTF0",1751379558168,2.86370162,106990.0,106980.0,0.40345357]
["bitfinex-derivatives","BTCF0:USTF0",1751379558367,3.21380162,106990.0,106980.0,0.40845357]
["bitfinex-derivatives","BTCF0:USTF0",1751379558571,2.95004361,106990.0,106980.0,0.42839013]
["bitfinex-derivatives","BTCF0:USTF0",1751379558962,2.95004361,106990.0,106980.0,0.41445357]
["bitfinex-derivatives","BTCF0:USTF0",1751379559162,2.95004361,106990.0,106980.0,0.41245357]
["bitfinex-derivatives","BTCF0:USTF0",1751379559669,2.95004361,106990.0,106980.0,0.40745357]
["bitfinex-derivatives","BTCF0:USTF0",1751379559968,2.3362256,106990.0,106980.0,0.58260357]
["bitfinex-derivatives","BTCF0:USTF0",1751379560169,2.59998361,106990.0,106980.0,1.08560471]
["bitfinex-derivatives","BTCF0:USTF0",1751379560865,1.77242361,106990.0,106980.0,1.08560471]
["bitfinex-derivatives","BTCF0:USTF0",1751379561470,2.59994361,106990.0,106980.0,1.08560471]
["bitfinex-derivatives","BTCF0:USTF0",1751379567169,2.59994361,106990.0,106980.0,1.27249101]
["bitfinex-derivatives","BTCF0:USTF0",1751379567369,2.59994361,106990.0,106980.0,1.08560471]
["bitfinex-derivatives","BTCF0:USTF0",1751379569170,1.5086656,106990.0,106980.0,1.27249101]
["bitfinex-derivatives","BTCF0:USTF0",1751379569672,2.3358256,106990.0,106980.0,1.27249101]
["bitfinex-derivatives","BTCF0:USTF0",1751379570966,2.3358256,106990.0,106980.0,1.08560471]
["bitfinex-derivatives","BTCF0:USTF0",1751379571372,2.59958361,106990.0,106980.0,1.08560471]
["bitfinex-derivatives","BTCF0:USTF0",1751379571678,2.59958361,106990.0,106980.0,1.21555675]
["bitfinex-derivatives","BTCF0:USTF0",1751379571980,2.59958361,106990.0,106980.0,1.40244305]
["bitfinex-derivatives","BTCF0:USTF0",1751379572276,2.3358256,106990.0,106980.0,1.40244305]
["bitfinex-derivatives","BTCF0:USTF0",1751379572479,2.5844025,106990.0,106980.0,1.40244305]
["bitfinex-derivatives","BTCF0:USTF0",1751379573574,2.5844025,106990.0,106980.0,1.21555675]
["bitfinex-derivatives","BTCF0:USTF0",1751379573981,2.5844025,106990.0,106980.0,1.08560471]
["bitfinex-derivatives","BTCF0:USTF0",1751379574282,2.5844025,106990.0,106980.0,1.27249101]
["bitfinex-derivatives","BTCF0:USTF0",1751379575782,2.5844025,106990.0,106980.0,1.08560471]
["bitfinex-derivatives","BTCF0:USTF0",1751379576078,2.5844025,106990.0,106980.0,1.27249101]
["bitfinex-derivatives","BTCF0:USTF0",1751379576479,2.5844025,106990.0,106980.0,1.40244305]
["bitfinex-derivatives","BTCF0:USTF0",1751379576682,2.5842825,106990.0,106980.0,1.40244305]
["bitfinex-derivatives","BTCF0:USTF0",1751379577576,2.5771025,106990.0,106980.0,1.40244305]
["bitfinex-derivatives","BTCF0:USTF0",1751379577980,2.31334449,106990.0,106980.0,1.40244305]
["bitfinex-derivatives","BTCF0:USTF0",1751379578371,2.31102449,106990.0,106980.0,1.40244305]
["bitfinex-derivatives","BTCF0:USTF0",1751379578577,2.30228449,106990.0,106980.0,1.40244305]
["bitfinex-derivatives","BTCF0:USTF0",1751379579076,2.42170425,106990.0,106980.0,1.27249101]
["bitfinex-derivatives","BTCF0:USTF0",1751379579278,2.60857305,106990.0,106980.0,1.27249101]
["bitfinex-derivatives","BTCF0:USTF0",1751379579476,2.34401504,106990.0,106980.0,1.27249101]
["bitfinex-derivatives","BTCF0:USTF0",1751379579778,2.33614504,106990.0,106980.0,1.27249101]
["bitfinex-derivatives","BTCF0:USTF0",1751379579977,2.33614504,106990.0,106980.0,1.40244305]
["bitfinex-derivatives","BTCF0:USTF0",1751379580576,2.32906504,106990.0,106980.0,1.40244305]
["bitfinex-derivatives","BTCF0:USTF0",1751379580783,2.59282305,106990.0,106980.0,0.41265471]
["bitfinex-derivatives","BTCF0:USTF0",1751379580982,3.37938106,106990.0,106980.0,0.41265471]
["bitfinex-derivatives","BTCF0:USTF0",1751379581184,3.37938106,106990.0,106980.0,0.47023624]
["bitfinex-derivatives","BTCF0:USTF0",1751379581386,3.37605106,106990.0,106980.0,0.37678267]
["bitfinex-derivatives","BTCF0:USTF0",1751379581882,3.37605106,106990.0,106980.0,0.24683063]
["bitfinex-derivatives","BTCF0:USTF0",1751379582884,2.54901106,106990.0,106980.0,0.24683063]
["bitfinex-derivatives","BTCF0:USTF0",1751379583181,3.11217305,106990.0,106980.0,0.24683063]
["bitfinex-derivatives","BTCF0:USTF0",1751379583386,3.11217305,106990.0,106980.0,0.34030167]
["bitfinex-derivatives","BTCF0:USTF0",1751379583884,3.11213305,106990.0,106980.0,0.51145167]
["bitfinex-derivatives","BTCF0:USTF0",1751379585987,3.11213305,106990.0,106980.0,0.69833797]
["bitfinex-derivatives","BTCF0:USTF0",1751379586180,3.11213305,106990.0,106980.0,0.51145167]
["bitfinex-derivatives","BTCF0:USTF0",1751379586790,2.86813305,106990.0,106980.0,0.52718797]
["bitfinex-derivatives","BTCF0:USTF0",1751379586990,1.74269504,106990.0,106980.0,0.96209598]
["bitfinex-derivatives","BTCF0:USTF0",1751379587190,2.32553504,106990.0,106980.0,1.04303797]
["bitfinex-derivatives","BTCF0:USTF0",1751379587489,2.32553504,106990.0,106980.0,1.22789949]
["bitfinex-derivatives","BTCF0:USTF0",1751379587785,2.13866624,106990.0,106980.0,1.22789949]
["bitfinex-derivatives","BTCF0:USTF0",1751379587986,2.13866624,106990.0,106980.0,1.4916575]
["bitfinex-derivatives","BTCF0:USTF0",1751379587987,1.55582624,106990.0,106980.0,1.4916575]
["bitfinex-derivatives","BTCF0:USTF0",1751379588387,2.13862624,106990.0,106980.0,1.4916575]
["bitfinex-derivatives","BTCF0:USTF0",1751379588585,2.32549504,106990.0,106980.0,1.4916575]
["bitfinex-derivatives","BTCF0:USTF0",1751379588782,2.32549504,106990.0,106980.0,1.6216836]
["bitfinex-derivatives","BTCF0:USTF0",1751379588986,2.13862624,106990.0,106980.0,1.43682208]
["bitfinex-derivatives","BTCF0:USTF0",1751379589191,2.08149504,106990.0,106980.0,1.30679598]
["bitfinex-derivatives","BTCF0:USTF0",1751379590088,2.08145504,106990.0,106980.0,1.30679598]
["bitfinex-derivatives","BTCF0:USTF0",1751379591395,2.0419888,106990.0,106980.0,1.30679598]
["bitfinex-derivatives","BTCF0:USTF0",1751379593988,2.0419888,106990.0,106980.0,1.75749799]
["bitfinex-derivatives","BTCF0:USTF0",1751379593989,1.27236,106990.0,106980.0,1.75749799]
["bitfinex-derivatives","BTCF0:USTF0",1751379594189,0.2802666,107010.0,107000.0,0.1868513]
["bitfinex-derivatives","BTCF0:USTF0",1751379594392,0.81921247,107010.0,107000.0,0.96175931]
["bitfinex-derivatives","BTCF0:USTF0",1751379594591,0.86592477,107010.0,107000.0,0.96175931]
["bitfinex-derivatives","BTCF0:USTF0",1751379594791,0.86592477,107010.0,107000.0,1.41151288]
["bitfinex-derivatives","BTCF0:USTF0",1751379595094,0.86592477,107010.0,107000.0,1.41271402]
["bitfinex-derivatives","BTCF0:USTF0",1751379595296,0.60736707,107010.0,107000.0,1.41271402]
["bitfinex-derivatives","BTCF0:USTF0",1751379595496,0.84092827,107010.0,107000.0,1.41271402]
["bitfinex-derivatives","BTCF0:USTF0",1751379595697,0.7694489,107010.0,107000.0,1.41271402]
["bitfinex-derivatives","BTCF0:USTF0",1751379596698,0.8032387,107010.0,107000.0,1.41271402]
["bitfinex-derivatives","BTCF0:USTF0",1751379597901,1.5260341,107030.0,107020.0,0.1868164]
["bitfinex-derivatives","BTCF0:USTF0",1751379598103,2.155217,107030.0,107020.0,0.91292555]
["bitfinex-derivatives","BTCF0:USTF0",1751379598502,2.155217,107030.0,107020.0,1.35397912]
["bitfinex-derivatives","BTCF0:USTF0",1751379598699,2.155217,107030.0,107020.0,1.42988138]
["bitfinex-derivatives","BTCF0:USTF0",1751379598998,2.338817,107030.0,107020.0,1.42988138]
["bitfinex-derivatives","BTCF0:USTF0",1751379599300,2.516017,107030.0,107020.0,1.42988138]
["bitfinex-derivatives","BTCF0:USTF0",1751379599489,2.516017,107030.0,107020.0,1.08228138]
["bitfinex-derivatives","BTCF0:USTF0",1751379599801,2.689817,107030.0,107020.0,0.81852337]
["bitfinex-derivatives","BTCF0:USTF0",1751379600097,2.72223532,107030.0,107020.0,0.81852337]
["bitfinex-derivatives","BTCF0:USTF0",1751379600400,2.05239532,107030.0,107020.0,1.21198788]
["bitfinex-derivatives","BTCF0:USTF0",1751379600595,2.05239532,107030.0,107020.0,1.56308788]
["bitfinex-derivatives","BTCF0:USTF0",1751379600795,2.04839532,107030.0,107020.0,1.43338138]
["bitfinex-derivatives","BTCF0:USTF0",1751379601099,2.04839532,107030.0,107020.0,1.16962337]
["bitfinex-derivatives","BTCF0:USTF0",1751379601300,2.23009532,107030.0,107020.0,1.43338138]
["bitfinex-derivatives","BTCF0:USTF0",1751379601598,2.23009532,107030.0,107020.0,1.43538138]
["bitfinex-derivatives","BTCF0:USTF0",1751379601795,2.04839532,107030.0,107020.0,1.43538138]
["bitfinex-derivatives","BTCF0:USTF0",1751379601994,1.01173732,107030.0,107020.0,1.56508788]
["bitfinex-derivatives","BTCF0:USTF0",1751379602298,0.80161732,107030.0,107020.0,1.56508788]
["bitfinex-derivatives","BTCF0:USTF0",1751379602497,0.21921732,107030.0,107020.0,1.56508788]
["bitfinex-derivatives","BTCF0:USTF0",1751379602801,1.06533533,107030.0,107020.0,0.51636121]
["bitfinex-derivatives","BTCF0:USTF0",1751379603003,1.61343533,107030.0,107020.0,0.70317761]
["bitfinex-derivatives","BTCF0:USTF0",1751379603494,1.61343533,107030.0,107020.0,0.87432761]
["bitfinex-derivatives","BTCF0:USTF0",1751379603803,1.34967732,107030.0,107020.0,0.87432761]
["bitfinex-derivatives","BTCF0:USTF0",1751379604296,1.35067732,107030.0,107020.0,1.04572761]
["bitfinex-derivatives","BTCF0:USTF0",1751379604695,1.35067732,107030.0,107020.0,1.30948562]
["bitfinex-derivatives","BTCF0:USTF0",1751379604904,0.98797732,107030.0,107020.0,1.30948562]
["bitfinex-derivatives","BTCF0:USTF0",1751379605088,0.98797732,107030.0,107020.0,1.22782761]
["bitfinex-derivatives","BTCF0:USTF0",1751379605401,1.15867732,107030.0,107020.0,1.09812111]
["bitfinex-derivatives","BTCF0:USTF0",1751379605611,1.15867732,107030.0,107020.0,1.09612111]
["bitfinex-derivatives","BTCF0:USTF0",1751379607102,1.15855732,107030.0,107020.0,1.09612111]
["bitfinex-derivatives","BTCF0:USTF0",1751379607799,1.33885732,107030.0,107020.0,1.16999481]
["bitfinex-derivatives","BTCF0:USTF0",1751379608101,1.60261533,107030.0,107020.0,1.16999481]
["bitfinex-derivatives","BTCF0:USTF0",1751379608297,1.60261533,107030.0,107020.0,0.62967841]
["bitfinex-derivatives","BTCF0:USTF0",1751379608505,1.60261533,107030.0,107020.0,0.38465471]
["bitfinex-derivatives","BTCF0:USTF0",1751379608893,1.60261533,107030.0,107020.0,0.57347111]
["bitfinex-derivatives","BTCF0:USTF0",1751379609294,1.60261533,107030.0,107020.0,0.38665471]
["bitfinex-derivatives","BTCF0:USTF0",1751379609598,1.60261533,107030.0,107020.0,0.57147111]
["bitfinex-derivatives","BTCF0:USTF0",1751379609798,1.60161533,107030.0,107020.0,0.57147111]
["bitfinex-derivatives","BTCF0:USTF0",1751379609987,1.60161533,107030.0,107020.0,0.38465471]
["bitfinex-derivatives","BTCF0:USTF0",1751379610195,1.60361533,107030.0,107020.0,0.38465471]
["bitfinex-derivatives","BTCF0:USTF0",1751379610794,1.02137533,107030.0,107020.0,0.57147111]
["bitfinex-derivatives","BTCF0:USTF0",1751379611001,1.58337732,107030.0,107020.0,0.57147111]
["bitfinex-derivatives","BTCF0:USTF0",1751379611195,1.58337732,107030.0,107020.0,0.83522912]
["bitfinex-derivatives","BTCF0:USTF0",1751379611502,1.84713533,107030.0,107020.0,1.10852111]
["bitfinex-derivatives","BTCF0:USTF0",1751379611699,1.84813533,107030.0,107020.0,0.74262111]
["bitfinex-derivatives","BTCF0:USTF0",1751379611901,1.84813533,107030.0,107020.0,0.55580471]
["bitfinex-derivatives","BTCF0:USTF0",1751379612399,1.84713533,107030.0,107020.0,0.55580471]
["bitfinex-derivatives","BTCF0:USTF0",1751379612700,0.1868339,107010.0,107000.0,0.1297065]
["bitfinex-derivatives","BTCF0:USTF0",1751379612901,0.7689139,107010.0,107000.0,0.8277074]
["bitfinex-derivatives","BTCF0:USTF0",1751379613203,0.9441139,107010.0,107000.0,1.05519502]
["bitfinex-derivatives","BTCF0:USTF0",1751379613397,0.9441139,107010.0,107000.0,1.40339502]
["bitfinex-derivatives","BTCF0:USTF0",1751379613590,1.3053139,107010.0,107000.0,1.13963701]
["bitfinex-derivatives","BTCF0:USTF0",1751379613794,1.3053139,107010.0,107000.0,0.79143701]
["bitfinex-derivatives","BTCF0:USTF0",1751379613992,1.56907191,107010.0,107000.0,0.73397094]
["bitfinex-derivatives","BTCF0:USTF0",1751379614396,1.56907191,107010.0,107000.0,0.92082234]
["bitfinex-derivatives","BTCF0:USTF0",1751379614895,1.56907191,107010.0,107000.0,0.73397094]
["bitfinex-derivatives","BTCF0:USTF0",1751379615403,1.3053139,107010.0,107000.0,1.18858035]
["bitfinex-derivatives","BTCF0:USTF0",1751379616003,1.3053139,107010.0,107000.0,0.92482234]
["bitfinex-derivatives","BTCF0:USTF0",1751379616704,1.5489139,107010.0,107000.0,0.92282234]
["bitfinex-derivatives","BTCF0:USTF0",1751379617107,1.5489139,107010.0,107000.0,0.99781362]
["bitfinex-derivatives","BTCF0:USTF0",1751379617809,1.5489139,107010.0,107000.0,0.99581362]
["bitfinex-derivatives","BTCF0:USTF0",1751379618103,0.7232339,107010.0,107000.0,0.99581362]
["bitfinex-derivatives","BTCF0:USTF0",1751379618403,1.5489139,107010.0,107000.0,0.99581362]
["bitfinex-derivatives","BTCF0:USTF0",1751379618708,1.5489139,107010.0,107000.0,0.80896222]
["bitfinex-derivatives","BTCF0:USTF0",1751379618909,1.5489139,107010.0,107000.0,0.86642879]
["bitfinex-derivatives","BTCF0:USTF0",1751379619105,1.5489139,107010.0,107000.0,0.56293233]
["bitfinex-derivatives","BTCF0:USTF0",1751379619306,1.81267191,107010.0,107000.0,0.73408233]
["bitfinex-derivatives","BTCF0:USTF0",1751379620411,1.81267191,107010.0,107000.0,0.60458611]
["bitfinex-derivatives","BTCF0:USTF0",1751379620800,0.7232339,107010.0,107000.0,1.13172769]
["bitfinex-derivatives","BTCF0:USTF0",1751379621002,0.1868339,107010.0,107000.0,1.13172769]
["bitfinex-derivatives","BTCF0:USTF0",1751379621199,1.0868914,107020.0,107010.0,0.1868339]
["bitfinex-derivatives","BTCF0:USTF0",1751379621398,1.6688914,107020.0,107010.0,0.76490801]
["bitfinex-derivatives","BTCF0:USTF0",1751379621604,1.93260941,107020.0,107010.0,0.50115]
["bitfinex-derivatives","BTCF0:USTF0",1751379621810,1.10700941,107020.0,107010.0,0.59459484]
["bitfinex-derivatives","BTCF0:USTF0",1751379622214,0.8432514,107020.0,107010.0,0.78142874]
["bitfinex-derivatives","BTCF0:USTF0",1751379622411,1.6688914,107020.0,107010.0,0.78142874]
["bitfinex-derivatives","BTCF0:USTF0",1751379622915,0.8432514,107020.0,107010.0,0.78142874]
["bitfinex-derivatives","BTCF0:USTF0",1751379623115,1.6688914,107020.0,107010.0,0.78142874]
["bitfinex-derivatives","BTCF0:USTF0",1751379623712,1.6688914,107020.0,107010.0,0.59459484]
["bitfinex-derivatives","BTCF0:USTF0",1751379623912,1.93264941,107020.0,107010.0,0.59459484]
["bitfinex-derivatives","BTCF0:USTF0",1751379624714,1.93264941,107020.0,107010.0,0.42344484]
["bitfinex-derivatives","BTCF0:USTF0",1751379626413,1.93364941,107020.0,107010.0,0.42344484]
["bitfinex-derivatives","BTCF0:USTF0",1751379626613,2.19740742,107020.0,107010.0,0.42344484]
["bitfinex-derivatives","BTCF0:USTF0",1751379626813,0.1868339,107010.0,107000.0,0.12956956]
["bitfinex-derivatives","BTCF0:USTF0",1751379627019,0.89814992,107010.0,107000.0,0.45956956]
["bitfinex-derivatives","BTCF0:USTF0",1751379627218,0.89814992,107010.0,107000.0,0.5530144]
["bitfinex-derivatives","BTCF0:USTF0",1751379627823,0.89814992,107010.0,107000.0,0.4568183]
["bitfinex-derivatives","BTCF0:USTF0",1751379628134,1.08505393,107010.0,107000.0,0.4568183]
["bitfinex-derivatives","BTCF0:USTF0",1751379628821,1.08505393,107010.0,107000.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751379629618,0.89814992,107010.0,107000.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751379630120,1.06074992,107010.0,107000.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751379635323,0.1868514,107000.0,106990.0,0.44093462]
["bitfinex-derivatives","BTCF0:USTF0",1751379635528,1.38788941,107000.0,106990.0,0.15056171]
["bitfinex-derivatives","BTCF0:USTF0",1751379635731,1.56578941,107000.0,106990.0,0.34056171]
["bitfinex-derivatives","BTCF0:USTF0",1751379635931,1.56578941,107000.0,106990.0,0.4703332]
["bitfinex-derivatives","BTCF0:USTF0",1751379636324,1.56578941,107000.0,106990.0,0.34056171]
["bitfinex-derivatives","BTCF0:USTF0",1751379636931,1.56578941,107000.0,106990.0,0.34256171]
["bitfinex-derivatives","BTCF0:USTF0",1751379637721,1.56578941,107000.0,106990.0,0.34456171]
["bitfinex-derivatives","BTCF0:USTF0",1751379638927,1.88551374,107000.0,106990.0,0.43802402]
["bitfinex-derivatives","BTCF0:USTF0",1751379643033,0.45060941,107000.0,106990.0,0.43802402]
["bitfinex-derivatives","BTCF0:USTF0",1751379643230,1.27600941,107000.0,106990.0,1.11737402]
["bitfinex-derivatives","BTCF0:USTF0",1751379643837,0.69408941,107000.0,106990.0,1.11737402]
["bitfinex-derivatives","BTCF0:USTF0",1751379644142,0.45060941,107000.0,106990.0,1.11737402]
["bitfinex-derivatives","BTCF0:USTF0",1751379644435,1.0122514,107000.0,106990.0,1.38113203]
["bitfinex-derivatives","BTCF0:USTF0",1751379644631,1.0122514,107000.0,106990.0,1.11737402]
["bitfinex-derivatives","BTCF0:USTF0",1751379644829,1.0122514,107000.0,106990.0,1.30424282]
["bitfinex-derivatives","BTCF0:USTF0",1751379645843,0.4303314,107000.0,106990.0,1.30424282]
["bitfinex-derivatives","BTCF0:USTF0",1751379646039,1.0122114,107000.0,106990.0,1.43401431]
["bitfinex-derivatives","BTCF0:USTF0",1751379646232,0.82536,107000.0,106990.0,1.43401431]
["bitfinex-derivatives","BTCF0:USTF0",1751379646440,0.9661428,107000.0,106990.0,1.30424282]
["bitfinex-derivatives","BTCF0:USTF0",1751379647241,0.9117128,107000.0,106990.0,1.30424282]
["bitfinex-derivatives","BTCF0:USTF0",1751379647442,0.1868514,107000.0,106990.0,1.30424282]
["bitfinex-derivatives","BTCF0:USTF0",1751379647637,1.27596941,107000.0,106990.0,1.11737402]
["bitfinex-derivatives","BTCF0:USTF0",1751379648131,1.27533941,107000.0,106990.0,1.11737402]
["bitfinex-derivatives","BTCF0:USTF0",1751379648740,1.27479941,107000.0,106990.0,1.11737402]
["bitfinex-derivatives","BTCF0:USTF0",1751379650044,1.61039941,107000.0,106990.0,0.95457402]
["bitfinex-derivatives","BTCF0:USTF0",1751379650437,1.61039941,107000.0,106990.0,1.11827402]
["bitfinex-derivatives","BTCF0:USTF0",1751379652648,1.61039941,107000.0,106990.0,0.95457402]
["bitfinex-derivatives","BTCF0:USTF0",1751379652947,1.61039941,107000.0,106990.0,0.43802402]
["bitfinex-derivatives","BTCF0:USTF0",1751379653140,1.61039941,107000.0,106990.0,0.34456171]
["bitfinex-derivatives","BTCF0:USTF0",1751379653342,1.61039941,107000.0,106990.0,0.4743332]
["bitfinex-derivatives","BTCF0:USTF0",1751379653940,1.79732741,107000.0,106990.0,0.4743332]
["bitfinex-derivatives","BTCF0:USTF0",1751379654136,1.79732741,107000.0,106990.0,0.3226176]
["bitfinex-derivatives","BTCF0:USTF0",1751379655549,1.79732741,107000.0,106990.0,0.11888173]
["bitfinex-derivatives","BTCF0:USTF0",1751379655748,1.79732741,107000.0,106990.0,0.00988713]
["bitfinex-derivatives","BTCF0:USTF0",1751379655943,1.79732741,107000.0,106990.0,0.1245614]
["bitfinex-derivatives","BTCF0:USTF0",1751379656151,0.1868688,106990.0,106980.0,0.55977149]
["bitfinex-derivatives","BTCF0:USTF0",1751379656344,2.52034482,106990.0,106980.0,0.46977149]
["bitfinex-derivatives","BTCF0:USTF0",1751379656953,2.52034482,106990.0,106980.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1751379657250,2.52034482,106990.0,106980.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1751379657453,0.1828863,106980.0,106970.0,0.55977149]
["bitfinex-derivatives","BTCF0:USTF0",1751379657639,1.62781872,106980.0,106970.0,0.43977149]
["bitfinex-derivatives","BTCF0:USTF0",1751379657844,1.62781872,106980.0,106970.0,0.53324253]
["bitfinex-derivatives","BTCF0:USTF0",1751379658351,1.62581872,106980.0,106970.0,0.53324253]
["bitfinex-derivatives","BTCF0:USTF0",1751379658546,1.62593195,106980.0,106970.0,0.53324253]
["bitfinex-derivatives","BTCF0:USTF0",1751379658750,1.62593195,106980.0,106970.0,0.53724253]
["bitfinex-derivatives","BTCF0:USTF0",1751379659554,1.62593195,106980.0,106970.0,0.40747104]
["bitfinex-derivatives","BTCF0:USTF0",1751379660553,0.78037394,106980.0,106970.0,0.57862104]
["bitfinex-derivatives","BTCF0:USTF0",1751379660755,1.60561394,106980.0,106970.0,1.08472104]
["bitfinex-derivatives","BTCF0:USTF0",1751379660953,1.60561394,106980.0,106970.0,1.21549253]
["bitfinex-derivatives","BTCF0:USTF0",1751379661451,1.60561394,106980.0,106970.0,1.08572104]
["bitfinex-derivatives","BTCF0:USTF0",1751379661656,1.60561394,106980.0,106970.0,0.91202104]
["bitfinex-derivatives","BTCF0:USTF0",1751379661950,1.60561394,106980.0,106970.0,1.08432104]
["bitfinex-derivatives","BTCF0:USTF0",1751379661951,0.42957394,106980.0,106970.0,1.08432104]
["bitfinex-derivatives","BTCF0:USTF0",1751379662153,1.25477394,106980.0,106970.0,1.21409253]
["bitfinex-derivatives","BTCF0:USTF0",1751379663255,1.25477394,106980.0,106970.0,1.40099623]
["bitfinex-derivatives","BTCF0:USTF0",1751379663256,0.16581593,106980.0,106970.0,1.40099623]
["bitfinex-derivatives","BTCF0:USTF0",1751379663555,0.99105593,106980.0,106970.0,1.40099623]
["bitfinex-derivatives","BTCF0:USTF0",1751379664058,0.99105593,106980.0,106970.0,1.66475424]
["bitfinex-derivatives","BTCF0:USTF0",1751379664252,0.40925593,106980.0,106970.0,1.66475424]
["bitfinex-derivatives","BTCF0:USTF0",1751379664447,0.43043953,106980.0,106970.0,1.66475424]
["bitfinex-derivatives","BTCF0:USTF0",1751379664647,0.7687263,106980.0,106970.0,1.80492484]
["bitfinex-derivatives","BTCF0:USTF0",1751379664854,0.5131263,106980.0,106970.0,1.80492484]
["bitfinex-derivatives","BTCF0:USTF0",1751379665156,0.5131263,106980.0,106970.0,1.67515335]
["bitfinex-derivatives","BTCF0:USTF0",1751379665456,0.1868863,106980.0,106970.0,1.80504753]
["bitfinex-derivatives","BTCF0:USTF0",1751379665660,1.1186047,106990.0,106980.0,0.1868863]
["bitfinex-derivatives","BTCF0:USTF0",1751379665857,1.7004047,106990.0,106980.0,1.13269431]
["bitfinex-derivatives","BTCF0:USTF0",1751379666255,1.7004047,106990.0,106980.0,1.22617409]
["bitfinex-derivatives","BTCF0:USTF0",1751379666757,1.7004047,106990.0,106980.0,1.03928779]
["bitfinex-derivatives","BTCF0:USTF0",1751379667257,1.7004047,106990.0,106980.0,1.22617409]
["bitfinex-derivatives","BTCF0:USTF0",1751379667458,1.7034047,106990.0,106980.0,1.22717409]
["bitfinex-derivatives","BTCF0:USTF0",1751379667857,1.7034047,106990.0,106980.0,1.04028779]
["bitfinex-derivatives","BTCF0:USTF0",1751379668360,1.7034047,106990.0,106980.0,1.22717409]
["bitfinex-derivatives","BTCF0:USTF0",1751379668752,1.7034047,106990.0,106980.0,1.39487409]
["bitfinex-derivatives","BTCF0:USTF0",1751379668954,1.7034047,106990.0,106980.0,1.13111608]
["bitfinex-derivatives","BTCF0:USTF0",1751379670270,1.1216047,106990.0,106980.0,1.13111608]
["bitfinex-derivatives","BTCF0:USTF0",1751379670558,1.5631488,106990.0,106980.0,1.39487409]
["bitfinex-derivatives","BTCF0:USTF0",1751379670959,0.7715888,106990.0,106980.0,1.39487409]
["bitfinex-derivatives","BTCF0:USTF0",1751379671354,0.7584288,106990.0,106980.0,1.39487409]
["bitfinex-derivatives","BTCF0:USTF0",1751379672659,0.7584288,106990.0,106980.0,1.22372409]
["bitfinex-derivatives","BTCF0:USTF0",1751379672860,0.7584288,106990.0,106980.0,1.39487409]
["bitfinex-derivatives","BTCF0:USTF0",1751379674956,0.7584288,106990.0,106980.0,1.52470978]
["bitfinex-derivatives","BTCF0:USTF0",1751379675662,0.7584288,106990.0,106980.0,1.39487409]
["bitfinex-derivatives","BTCF0:USTF0",1751379677259,0.7584288,106990.0,106980.0,1.13111608]
["bitfinex-derivatives","BTCF0:USTF0",1751379677462,1.02218681,106990.0,106980.0,1.13111608]
["bitfinex-derivatives","BTCF0:USTF0",1751379677656,1.18208681,106990.0,106980.0,1.13111608]
["bitfinex-derivatives","BTCF0:USTF0",1751379678155,0.7584288,106990.0,106980.0,1.13111608]
["bitfinex-derivatives","BTCF0:USTF0",1751379678355,0.1767088,106990.0,106980.0,1.39487409]
["bitfinex-derivatives","BTCF0:USTF0",1751379678551,0.7583088,106990.0,106980.0,1.39487409]
["bitfinex-derivatives","BTCF0:USTF0",1751379680865,0.7583088,106990.0,106980.0,1.13111608]
["bitfinex-derivatives","BTCF0:USTF0",1751379681065,0.3451088,106990.0,106980.0,1.13111608]
["bitfinex-derivatives","BTCF0:USTF0",1751379681366,0.9266688,106990.0,106980.0,1.26098534]
["bitfinex-derivatives","BTCF0:USTF0",1751379681864,0.9266688,106990.0,106980.0,1.52474335]
["bitfinex-derivatives","BTCF0:USTF0",1751379681865,0.7582688,106990.0,106980.0,1.52474335]
["bitfinex-derivatives","BTCF0:USTF0",1751379683267,0.7582688,106990.0,106980.0,1.09328534]
["bitfinex-derivatives","BTCF0:USTF0",1751379683465,0.7582688,106990.0,106980.0,0.90639904]
["bitfinex-derivatives","BTCF0:USTF0",1751379683466,1.18812681,106990.0,106980.0,0.90639904]
["bitfinex-derivatives","BTCF0:USTF0",1751379683768,1.35292681,106990.0,106980.0,0.57434904]
["bitfinex-derivatives","BTCF0:USTF0",1751379685256,1.3324888,106990.0,106980.0,0.76123534]
["bitfinex-derivatives","BTCF0:USTF0",1751379685461,1.59624681,106990.0,106980.0,0.57434904]
["bitfinex-derivatives","BTCF0:USTF0",1751379685660,0.77136681,106990.0,106980.0,0.76123534]
["bitfinex-derivatives","BTCF0:USTF0",1751379685862,1.59620681,106990.0,106980.0,0.76123534]
["bitfinex-derivatives","BTCF0:USTF0",1751379686067,1.59620681,106990.0,106980.0,0.92903534]
["bitfinex-derivatives","BTCF0:USTF0",1751379686567,0.77136681,106990.0,106980.0,0.92903534]
["bitfinex-derivatives","BTCF0:USTF0",1751379686767,1.59620681,106990.0,106980.0,0.92903534]
["bitfinex-derivatives","BTCF0:USTF0",1751379686968,1.3324488,106990.0,106980.0,0.92903534]
["bitfinex-derivatives","BTCF0:USTF0",1751379687169,1.3324888,106990.0,106980.0,0.92903534]
["bitfinex-derivatives","BTCF0:USTF0",1751379687768,1.59624681,106990.0,106980.0,0.79916608]
["bitfinex-derivatives","BTCF0:USTF0",1751379687965,1.59624681,106990.0,106980.0,0.44447978]
["bitfinex-derivatives","BTCF0:USTF0",1751379688266,1.59624681,106990.0,106980.0,0.57434904]
["bitfinex-derivatives","BTCF0:USTF0",1751379690970,0.5076088,106990.0,106980.0,0.76123534]
["bitfinex-derivatives","BTCF0:USTF0",1751379691175,1.3323688,106990.0,106980.0,1.08668534]
["bitfinex-derivatives","BTCF0:USTF0",1751379692374,1.3323688,106990.0,106980.0,0.89979904]
["bitfinex-derivatives","BTCF0:USTF0",1751379694866,1.59612681,106990.0,106980.0,0.89979904]
["bitfinex-derivatives","BTCF0:USTF0",1751379695074,1.3323688,106990.0,106980.0,1.08668534]
["bitfinex-derivatives","BTCF0:USTF0",1751379695275,1.3323688,106990.0,106980.0,0.89979904]
["bitfinex-derivatives","BTCF0:USTF0",1751379695881,1.3323688,106990.0,106980.0,1.08668534]
["bitfinex-derivatives","BTCF0:USTF0",1751379696088,0.3428088,106990.0,106980.0,1.35044335]
["bitfinex-derivatives","BTCF0:USTF0",1751379696281,1.1675288,106990.0,106980.0,1.35044335]
["bitfinex-derivatives","BTCF0:USTF0",1751379696487,1.1675288,106990.0,106980.0,1.22057409]
["bitfinex-derivatives","BTCF0:USTF0",1751379696787,1.1675288,106990.0,106980.0,1.54417409]
["bitfinex-derivatives","BTCF0:USTF0",1751379697281,0.3428088,106990.0,106980.0,1.54417409]
["bitfinex-derivatives","BTCF0:USTF0",1751379697487,0.9242088,106990.0,106980.0,1.35728779]
["bitfinex-derivatives","BTCF0:USTF0",1751379697686,0.9242088,106990.0,106980.0,0.93022978]
["bitfinex-derivatives","BTCF0:USTF0",1751379697983,0.60656681,106990.0,106980.0,0.61562978]
["bitfinex-derivatives","BTCF0:USTF0",1751379698186,1.18796681,106990.0,106980.0,0.61562978]
["bitfinex-derivatives","BTCF0:USTF0",1751379698385,1.35766681,106990.0,106980.0,0.80251608]
["bitfinex-derivatives","BTCF0:USTF0",1751379698592,0.9242088,106990.0,106980.0,0.96341608]
["bitfinex-derivatives","BTCF0:USTF0",1751379699292,0.9242088,106990.0,106980.0,0.77652978]
["bitfinex-derivatives","BTCF0:USTF0",1751379699483,1.18796681,106990.0,106980.0,0.77652978]
["bitfinex-derivatives","BTCF0:USTF0",1751379699683,1.18796681,106990.0,106980.0,0.44447978]
["bitfinex-derivatives","BTCF0:USTF0",1751379699878,1.35766681,106990.0,106980.0,0.44447978]
["bitfinex-derivatives","BTCF0:USTF0",1751379703990,1.35766681,106990.0,106980.0,0.57468004]
["bitfinex-derivatives","BTCF0:USTF0",1751379707193,1.63842714,106990.0,106980.0,0.52584855]
["bitfinex-derivatives","BTCF0:USTF0",1751379707396,1.37466913,106990.0,106980.0,0.52584855]
["bitfinex-derivatives","BTCF0:USTF0",1751379709099,1.37466913,106990.0,106980.0,0.39564829]
["bitfinex-derivatives","BTCF0:USTF0",1751379709797,1.82537114,106990.0,106980.0,0.15877851]
["bitfinex-derivatives","BTCF0:USTF0",1751379709996,1.82537114,106990.0,106980.0,0.28897877]
["bitfinex-derivatives","BTCF0:USTF0",1751379710198,1.82537114,106990.0,106980.0,0.48120026]
["bitfinex-derivatives","BTCF0:USTF0",1751379710394,0.1868863,106980.0,106970.0,0.59439043]
["bitfinex-derivatives","BTCF0:USTF0",1751379710598,1.36077692,106980.0,106970.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1751379710795,1.36077692,106980.0,106940.0,0.74810673]
["bitfinex-derivatives","BTCF0:USTF0",1751379710796,0.1869387,106950.0,106940.0,0.74810673]
["bitfinex-derivatives","BTCF0:USTF0",1751379710997,1.03193671,106950.0,106940.0,0.98755053]
["bitfinex-derivatives","BTCF0:USTF0",1751379711199,1.03193671,106950.0,106940.0,1.1046062]
["bitfinex-derivatives","BTCF0:USTF0",1751379711397,0.7681787,106950.0,106940.0,1.46184399]
["bitfinex-derivatives","BTCF0:USTF0",1751379711601,0.7661787,106950.0,106940.0,1.46184399]
["bitfinex-derivatives","BTCF0:USTF0",1751379712499,0.79042186,106950.0,106940.0,1.46184399]
["bitfinex-derivatives","BTCF0:USTF0",1751379712702,0.79042186,106950.0,106940.0,1.19808598]
["bitfinex-derivatives","BTCF0:USTF0",1751379712998,1.05317987,106950.0,106940.0,1.19808598]
["bitfinex-derivatives","BTCF0:USTF0",1751379713187,0.78942186,106950.0,106940.0,1.19808598]
["bitfinex-derivatives","BTCF0:USTF0",1751379713494,0.78942186,106950.0,106940.0,1.46184399]
["bitfinex-derivatives","BTCF0:USTF0",1751379713694,0.79042186,106950.0,106940.0,1.47286579]
["bitfinex-derivatives","BTCF0:USTF0",1751379713899,0.20918186,106950.0,106940.0,1.47286579]
["bitfinex-derivatives","BTCF0:USTF0",1751379714394,0.75737186,106950.0,106940.0,1.65988179]
["bitfinex-derivatives","BTCF0:USTF0",1751379714893,0.45694186,106950.0,106940.0,1.66014344]
["bitfinex-derivatives","BTCF0:USTF0",1751379715299,0.29342186,106950.0,106940.0,1.66014344]
["bitfinex-derivatives","BTCF0:USTF0",1751379717393,0.29342186,106950.0,106940.0,1.20936943]
["bitfinex-derivatives","BTCF0:USTF0",1751379717594,0.29342186,106950.0,106940.0,1.47312744]
["bitfinex-derivatives","BTCF0:USTF0",1751379719500,0.1869387,106950.0,106940.0,1.47312744]
["bitfinex-derivatives","BTCF0:USTF0",1751379719801,0.7681387,106950.0,106940.0,1.47312744]
["bitfinex-derivatives","BTCF0:USTF0",1751379720204,0.7681387,106950.0,106940.0,1.20936943]
["bitfinex-derivatives","BTCF0:USTF0",1751379720405,0.7681387,106950.0,106940.0,1.47312744]
["bitfinex-derivatives","BTCF0:USTF0",1751379720703,0.7681387,106950.0,106940.0,1.47346701]
["bitfinex-derivatives","BTCF0:USTF0",1751379721493,0.75295312,106950.0,106940.0,1.209709]
["bitfinex-derivatives","BTCF0:USTF0",1751379721694,1.01671113,106950.0,106940.0,0.88097956]
["bitfinex-derivatives","BTCF0:USTF0",1751379721903,1.18421113,106950.0,106940.0,0.88097956]
["bitfinex-derivatives","BTCF0:USTF0",1751379722101,1.18421113,106950.0,106940.0,0.55132956]
["bitfinex-derivatives","BTCF0:USTF0",1751379722102,1.34801113,106950.0,106940.0,0.55132956]
["bitfinex-derivatives","BTCF0:USTF0",1751379722297,1.61176914,106950.0,106940.0,0.55132956]
["bitfinex-derivatives","BTCF0:USTF0",1751379722492,1.61176914,106950.0,106940.0,0.55166913]
["bitfinex-derivatives","BTCF0:USTF0",1751379723198,1.61176914,106950.0,106940.0,0.36578194]
["bitfinex-derivatives","BTCF0:USTF0",1751379723597,1.61176914,106950.0,106940.0,0.36604668]
["bitfinex-derivatives","BTCF0:USTF0",1751379724304,1.61176914,106950.0,106940.0,0.36304668]
["bitfinex-derivatives","BTCF0:USTF0",1751379726305,1.08425312,106950.0,106940.0,0.55000288]
["bitfinex-derivatives","BTCF0:USTF0",1751379726495,0.83449627,106950.0,106940.0,0.54700288]
["bitfinex-derivatives","BTCF0:USTF0",1751379726694,1.32837312,106950.0,106940.0,0.54700288]
["bitfinex-derivatives","BTCF0:USTF0",1751379726902,0.34025312,106950.0,106940.0,0.88575288]
["bitfinex-derivatives","BTCF0:USTF0",1751379727103,1.16457312,106950.0,106940.0,0.88575288]
["bitfinex-derivatives","BTCF0:USTF0",1751379727498,1.16457312,106950.0,106940.0,0.69879668]
["bitfinex-derivatives","BTCF0:USTF0",1751379727699,1.49501627,106950.0,106940.0,0.36004668]
["bitfinex-derivatives","BTCF0:USTF0",1751379727900,1.66651627,106950.0,106940.0,0.36004668]
["bitfinex-derivatives","BTCF0:USTF0",1751379728305,1.93177916,106950.0,106920.0,7.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751379728496,0.37718955,106930.0,106920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751379728701,0.56416325,106930.0,106920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751379728998,0.89756325,106930.0,106920.0,0.273506]
["bitfinex-derivatives","BTCF0:USTF0",1751379729200,2.18968325,106930.0,106920.0,0.273506]
["bitfinex-derivatives","BTCF0:USTF0",1751379729399,2.18968325,106930.0,106920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751379729599,2.95727189,106930.0,106920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751379729808,2.95727189,106930.0,106910.0,0.5918092]
["bitfinex-derivatives","BTCF0:USTF0",1751379729809,0.1869912,106920.0,106910.0,0.5918092]
["bitfinex-derivatives","BTCF0:USTF0",1751379730002,1.90265723,106920.0,106910.0,0.40588719]
["bitfinex-derivatives","BTCF0:USTF0",1751379730198,2.08962374,106920.0,106910.0,0.42562438]
["bitfinex-derivatives","BTCF0:USTF0",1751379730401,0.1870086,106910.0,106900.0,0.47093541]
["bitfinex-derivatives","BTCF0:USTF0",1751379730599,0.92000924,106910.0,106900.0,0.20068566]
["bitfinex-derivatives","BTCF0:USTF0",1751379731006,0.34240609,106910.0,106900.0,0.20170551]
["bitfinex-derivatives","BTCF0:USTF0",1751379731202,1.49716924,106910.0,106900.0,0.29523775]
["bitfinex-derivatives","BTCF0:USTF0",1751379731408,1.49616924,106910.0,106900.0,0.29523775]
["bitfinex-derivatives","BTCF0:USTF0",1751379731703,1.48098084,106910.0,106900.0,0.29523775]
["bitfinex-derivatives","BTCF0:USTF0",1751379732404,1.48098084,106910.0,106900.0,0.2942179]
["bitfinex-derivatives","BTCF0:USTF0",1751379732605,1.48098084,106910.0,106900.0,0.20191815]
["bitfinex-derivatives","BTCF0:USTF0",1751379732806,1.47186527,106910.0,106900.0,0.21607367]
["bitfinex-derivatives","BTCF0:USTF0",1751379733412,1.47286527,106910.0,106900.0,0.21707367]
["bitfinex-derivatives","BTCF0:USTF0",1751379733707,1.64006527,106910.0,106900.0,0.21707367]
["bitfinex-derivatives","BTCF0:USTF0",1751379734212,1.64006527,106910.0,106900.0,0.20291815]
["bitfinex-derivatives","BTCF0:USTF0",1751379736213,1.64026527,106910.0,106900.0,0.20291815]
["bitfinex-derivatives","BTCF0:USTF0",1751379737706,0.81574527,106910.0,106900.0,0.29645914]
["bitfinex-derivatives","BTCF0:USTF0",1751379737906,1.64026527,106910.0,106900.0,0.29645914]
["bitfinex-derivatives","BTCF0:USTF0",1751379739513,1.64026527,106910.0,106900.0,0.46440912]
["bitfinex-derivatives","BTCF0:USTF0",1751379739713,1.82734527,106910.0,106900.0,0.20291815]
["bitfinex-derivatives","BTCF0:USTF0",1751379739914,1.82734527,106910.0,106890.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1751379739915,0.187026,106900.0,106890.0,0.05093576]
["bitfinex-derivatives","BTCF0:USTF0",1751379740108,0.2338043,106890.0,106880.0,0.16794998]
["bitfinex-derivatives","BTCF0:USTF0",1751379740304,0.3273672,106880.0,106870.0,0.50794998]
["bitfinex-derivatives","BTCF0:USTF0",1751379740608,0.5326362,106880.0,106870.0,0.43354099]
["bitfinex-derivatives","BTCF0:USTF0",1751379740812,1.3103872,106880.0,106870.0,0.66904998]
["bitfinex-derivatives","BTCF0:USTF0",1751379741012,1.3103872,106880.0,106870.0,1.10289097]
["bitfinex-derivatives","BTCF0:USTF0",1751379741916,1.3093872,106880.0,106870.0,1.28996947]
["bitfinex-derivatives","BTCF0:USTF0",1751379742103,1.3093872,106880.0,106870.0,1.10289097]
["bitfinex-derivatives","BTCF0:USTF0",1751379742914,0.30401397,106880.0,106870.0,1.28996947]
["bitfinex-derivatives","BTCF0:USTF0",1751379743117,1.81948323,106890.0,106880.0,0.187061]
["bitfinex-derivatives","BTCF0:USTF0",1751379743312,2.40080323,106890.0,106880.0,0.81974998]
["bitfinex-derivatives","BTCF0:USTF0",1751379743508,2.39780323,106890.0,106880.0,0.81974998]
["bitfinex-derivatives","BTCF0:USTF0",1751379743813,2.72824638,106890.0,106880.0,0.91331723]
["bitfinex-derivatives","BTCF0:USTF0",1751379744013,1.47967783,106890.0,106880.0,1.10037823]
["bitfinex-derivatives","BTCF0:USTF0",1751379744210,2.06099783,106890.0,106880.0,1.43082138]
["bitfinex-derivatives","BTCF0:USTF0",1751379744513,2.06099783,106890.0,106880.0,1.43182138]
["bitfinex-derivatives","BTCF0:USTF0",1751379744714,1.48467783,106890.0,106880.0,1.10137823]
["bitfinex-derivatives","BTCF0:USTF0",1751379744909,2.06603783,106890.0,106880.0,1.10137823]
["bitfinex-derivatives","BTCF0:USTF0",1751379745717,1.48467783,106890.0,106880.0,1.10137823]
["bitfinex-derivatives","BTCF0:USTF0",1751379745916,2.0902815,106890.0,106880.0,1.10137823]
["bitfinex-derivatives","BTCF0:USTF0",1751379746608,1.5089215,106890.0,106880.0,1.10137823]
["bitfinex-derivatives","BTCF0:USTF0",1751379746909,2.0902815,106890.0,106880.0,1.43182138]
["bitfinex-derivatives","BTCF0:USTF0",1751379748812,1.5089128,106890.0,106880.0,1.43182138]
["bitfinex-derivatives","BTCF0:USTF0",1751379749017,1.5089128,106890.0,106880.0,1.61894138]
["bitfinex-derivatives","BTCF0:USTF0",1751379749216,2.0892128,106890.0,106880.0,1.61894138]
["bitfinex-derivatives","BTCF0:USTF0",1751379749418,0.7976728,106890.0,106880.0,1.61894138]
["bitfinex-derivatives","BTCF0:USTF0",1751379749717,0.7976728,106890.0,106880.0,1.633329]
["bitfinex-derivatives","BTCF0:USTF0",1751379750517,0.6106293,106890.0,106880.0,1.633329]
["bitfinex-derivatives","BTCF0:USTF0",1751379750817,0.1402754,106900.0,106890.0,0.1870435]
["bitfinex-derivatives","BTCF0:USTF0",1751379750818,0.3273159,106900.0,106890.0,0.1870435]
["bitfinex-derivatives","BTCF0:USTF0",1751379751119,0.3377896,106910.0,106900.0,0.187026]
["bitfinex-derivatives","BTCF0:USTF0",1751379751313,1.1528893,106910.0,106900.0,0.98980675]
["bitfinex-derivatives","BTCF0:USTF0",1751379751513,1.17747069,106910.0,106900.0,1.32390675]
["bitfinex-derivatives","BTCF0:USTF0",1751379751813,1.17747069,106910.0,106900.0,1.08701334]
["bitfinex-derivatives","BTCF0:USTF0",1751379752819,1.18047069,106910.0,106900.0,1.08701334]
["bitfinex-derivatives","BTCF0:USTF0",1751379754419,1.18447069,106910.0,106900.0,1.08801334]
["bitfinex-derivatives","BTCF0:USTF0",1751379755714,0.21960519,106910.0,106900.0,1.41845649]
["bitfinex-derivatives","BTCF0:USTF0",1751379755923,0.77909519,106910.0,106900.0,1.41845649]
["bitfinex-derivatives","BTCF0:USTF0",1751379756120,0.54130519,106910.0,106900.0,1.41845649]
["bitfinex-derivatives","BTCF0:USTF0",1751379756316,0.72832899,106910.0,106900.0,1.41845649]
["bitfinex-derivatives","BTCF0:USTF0",1751379756715,0.70294899,106910.0,106900.0,1.41845649]
["bitfinex-derivatives","BTCF0:USTF0",1751379757720,0.70138899,106910.0,106900.0,1.41845649]
["bitfinex-derivatives","BTCF0:USTF0",1751379758623,0.70138899,106910.0,106900.0,1.08801334]
["bitfinex-derivatives","BTCF0:USTF0",1751379758624,0.51746695,106910.0,106900.0,1.08801334]
["bitfinex-derivatives","BTCF0:USTF0",1751379758815,1.09713695,106910.0,106900.0,1.08801334]
["bitfinex-derivatives","BTCF0:USTF0",1751379759010,0.7666938,106910.0,106900.0,1.08801334]
["bitfinex-derivatives","BTCF0:USTF0",1751379759717,0.9381538,106910.0,106900.0,1.08801334]
["bitfinex-derivatives","BTCF0:USTF0",1751379759914,1.26859695,106910.0,106900.0,1.08801334]
["bitfinex-derivatives","BTCF0:USTF0",1751379760120,0.9370738,106910.0,106900.0,1.08801334]
["bitfinex-derivatives","BTCF0:USTF0",1751379760419,0.96169253,106910.0,106900.0,1.08801334]
["bitfinex-derivatives","BTCF0:USTF0",1751379762517,1.29213568,106910.0,106900.0,0.92811334]
["bitfinex-derivatives","BTCF0:USTF0",1751379762717,1.45383568,106910.0,106900.0,0.92811334]
["bitfinex-derivatives","BTCF0:USTF0",1751379763127,1.12339253,106910.0,106900.0,0.92811334]
["bitfinex-derivatives","BTCF0:USTF0",1751379763629,1.12252253,106910.0,106900.0,0.92811334]
["bitfinex-derivatives","BTCF0:USTF0",1751379764128,1.12068253,106910.0,106900.0,0.92811334]
["bitfinex-derivatives","BTCF0:USTF0",1751379764721,0.95813253,106910.0,106900.0,0.92811334]
["bitfinex-derivatives","BTCF0:USTF0",1751379765121,0.86461253,106910.0,106900.0,0.92811334]
["bitfinex-derivatives","BTCF0:USTF0",1751379765321,0.86461253,106910.0,106900.0,0.91372572]
["bitfinex-derivatives","BTCF0:USTF0",1751379766624,0.86461253,106910.0,106900.0,0.74577574]
["bitfinex-derivatives","BTCF0:USTF0",1751379766829,0.86461253,106910.0,106900.0,0.91372572]
["bitfinex-derivatives","BTCF0:USTF0",1751379767631,0.77815873,106910.0,106900.0,0.91372572]
["bitfinex-derivatives","BTCF0:USTF0",1751379767831,1.22965525,106910.0,106900.0,0.91372572]
["bitfinex-derivatives","BTCF0:USTF0",1751379768032,1.39995525,106910.0,106900.0,0.91372572]
["bitfinex-derivatives","BTCF0:USTF0",1751379768236,1.39882525,106910.0,106900.0,0.73952572]
["bitfinex-derivatives","BTCF0:USTF0",1751379768434,1.39882525,106910.0,106900.0,0.55249972]
["bitfinex-derivatives","BTCF0:USTF0",1751379768731,1.39882525,106910.0,106900.0,0.38454974]
["bitfinex-derivatives","BTCF0:USTF0",1751379768933,1.39882525,106910.0,106900.0,0.55249972]
["bitfinex-derivatives","BTCF0:USTF0",1751379769129,1.05757253,106910.0,106900.0,0.55249972]
["bitfinex-derivatives","BTCF0:USTF0",1751379769322,1.32204525,106910.0,106900.0,0.38454974]
["bitfinex-derivatives","BTCF0:USTF0",1751379769732,1.32204525,106910.0,106900.0,0.42196574]
["bitfinex-derivatives","BTCF0:USTF0",1751379771332,1.64295525,106910.0,106900.0,0.42196574]
["bitfinex-derivatives","BTCF0:USTF0",1751379772028,1.64295525,106910.0,106900.0,0.38454974]
["bitfinex-derivatives","BTCF0:USTF0",1751379773531,1.64295525,106910.0,106900.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751379774835,1.90742797,106910.0,106900.0,0.08256491]
["bitfinex-derivatives","BTCF0:USTF0",1751379775037,1.90742797,106910.0,106900.0,0.2500001]
["bitfinex-derivatives","BTCF0:USTF0",1751379775232,1.64295525,106910.0,106900.0,0.2191755]
["bitfinex-derivatives","BTCF0:USTF0",1751379776034,1.90742797,106910.0,106900.0,0.2191755]
["bitfinex-derivatives","BTCF0:USTF0",1751379776234,1.64295525,106910.0,106900.0,0.2191755]
["bitfinex-derivatives","BTCF0:USTF0",1751379776432,1.64295525,106910.0,106900.0,0.0854911]
["bitfinex-derivatives","BTCF0:USTF0",1751379776633,0.187026,106900.0,106890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1751379776837,0.98395822,106900.0,106890.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751379777038,1.45152692,106900.0,106890.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751379777334,0.1870434,106890.0,106880.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751379777634,0.1870609,106880.0,106870.0,0.41093567]
["bitfinex-derivatives","BTCF0:USTF0",1751379777835,0.85799362,106880.0,106870.0,0.48888565]
["bitfinex-derivatives","BTCF0:USTF0",1751379778137,1.17939362,106880.0,106870.0,0.48888565]
["bitfinex-derivatives","BTCF0:USTF0",1751379778436,1.17939362,106880.0,106870.0,0.41448541]
["bitfinex-derivatives","BTCF0:USTF0",1751379778636,1.17839362,106880.0,106870.0,0.41448541]
["bitfinex-derivatives","BTCF0:USTF0",1751379778834,0.9139209,106880.0,106870.0,0.41448541]
["bitfinex-derivatives","BTCF0:USTF0",1751379779031,1.17839362,106880.0,106870.0,0.41648541]
["bitfinex-derivatives","BTCF0:USTF0",1751379779237,1.17939362,106880.0,106870.0,0.41648541]
["bitfinex-derivatives","BTCF0:USTF0",1751379780123,1.17939362,106880.0,106870.0,0.32293567]
["bitfinex-derivatives","BTCF0:USTF0",1751379780523,1.17939362,106880.0,106870.0,0.32593567]
["bitfinex-derivatives","BTCF0:USTF0",1751379780934,0.93623362,106880.0,106870.0,0.32593567]
["bitfinex-derivatives","BTCF0:USTF0",1751379781129,1.76051362,106880.0,106870.0,0.45692892]
["bitfinex-derivatives","BTCF0:USTF0",1751379781330,1.76051362,106880.0,106870.0,0.41950292]
["bitfinex-derivatives","BTCF0:USTF0",1751379781526,1.76051362,106880.0,106870.0,0.32593567]
["bitfinex-derivatives","BTCF0:USTF0",1751379782138,1.83535682,106880.0,106870.0,0.32593567]
["bitfinex-derivatives","BTCF0:USTF0",1751379782333,1.83535682,106880.0,106870.0,0.24189332]
["bitfinex-derivatives","BTCF0:USTF0",1751379782536,1.83535682,106880.0,106870.0,0.17042482]
["bitfinex-derivatives","BTCF0:USTF0",1751379782836,1.83535682,106880.0,106870.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1751379783036,1.83535682,106880.0,106870.0,0.2827758]
["bitfinex-derivatives","BTCF0:USTF0",1751379783232,1.83535682,106880.0,106870.0,0.259103]
["bitfinex-derivatives","BTCF0:USTF0",1751379783834,1.83535682,106880.0,106870.0,0.250143]
["bitfinex-derivatives","BTCF0:USTF0",1751379784238,1.5708841,106880.0,106870.0,0.250143]
["bitfinex-derivatives","BTCF0:USTF0",1751379784437,1.01107682,106880.0,106870.0,0.250143]
["bitfinex-derivatives","BTCF0:USTF0",1751379784738,1.83531682,106880.0,106870.0,0.250143]
["bitfinex-derivatives","BTCF0:USTF0",1751379784932,1.83531682,106880.0,106870.0,0.1724104]
["bitfinex-derivatives","BTCF0:USTF0",1751379785137,0.1870784,106870.0,106850.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1751379785439,1.43749444,106860.0,106850.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751379785642,1.65107214,106860.0,106850.0,0.0575296]
["bitfinex-derivatives","BTCF0:USTF0",1751379785834,1.99504014,106860.0,106850.0,0.0575296]
["bitfinex-derivatives","BTCF0:USTF0",1751379786034,0.1871134,106850.0,106840.0,0.45093594]
["bitfinex-derivatives","BTCF0:USTF0",1751379786240,1.90138612,106850.0,106840.0,0.29531514]
["bitfinex-derivatives","BTCF0:USTF0",1751379786438,1.89738612,106850.0,106840.0,0.3888999]
["bitfinex-derivatives","BTCF0:USTF0",1751379786941,1.6329134,106850.0,106840.0,0.3888999]
["bitfinex-derivatives","BTCF0:USTF0",1751379787144,2.72334612,106850.0,106840.0,0.3888999]
["bitfinex-derivatives","BTCF0:USTF0",1751379787442,0.1871659,106820.0,106810.0,0.18653009]
["bitfinex-derivatives","BTCF0:USTF0",1751379787635,1.2777915,106820.0,106810.0,0.80605207]
["bitfinex-derivatives","BTCF0:USTF0",1751379787834,1.47884441,106820.0,106810.0,0.80605207]
["bitfinex-derivatives","BTCF0:USTF0",1751379788036,1.47384441,106820.0,106810.0,0.7140517]
["bitfinex-derivatives","BTCF0:USTF0",1751379788429,0.22649169,106820.0,106810.0,1.13962442]
["bitfinex-derivatives","BTCF0:USTF0",1751379788633,1.05345169,106820.0,106810.0,1.48700792]
["bitfinex-derivatives","BTCF0:USTF0",1751379788842,1.05545169,106820.0,106810.0,1.30482442]
["bitfinex-derivatives","BTCF0:USTF0",1751379789029,1.05545169,106820.0,106810.0,1.0403517]
["bitfinex-derivatives","BTCF0:USTF0",1751379789936,1.13137653,106820.0,106810.0,1.49200792]
["bitfinex-derivatives","BTCF0:USTF0",1751379790135,0.30441653,106820.0,106810.0,1.49300792]
["bitfinex-derivatives","BTCF0:USTF0",1751379790342,0.88873653,106820.0,106810.0,1.55959834]
["bitfinex-derivatives","BTCF0:USTF0",1751379790839,0.12225063,106820.0,106810.0,1.99683834]
["bitfinex-derivatives","BTCF0:USTF0",1751379791043,0.12410174,106830.0,106820.0,0.31768788]
["bitfinex-derivatives","BTCF0:USTF0",1751379791244,0.75529254,106830.0,106820.0,1.26375102]
["bitfinex-derivatives","BTCF0:USTF0",1751379791436,0.12410174,106830.0,106820.0,1.26375102]
["bitfinex-derivatives","BTCF0:USTF0",1751379791636,0.75369191,106830.0,106820.0,1.54459482]
["bitfinex-derivatives","BTCF0:USTF0",1751379792037,0.75375138,106830.0,106820.0,1.54459482]
["bitfinex-derivatives","BTCF0:USTF0",1751379792246,0.63520938,106830.0,106820.0,1.35837082]
["bitfinex-derivatives","BTCF0:USTF0",1751379792438,0.63620938,106830.0,106820.0,1.35837082]
["bitfinex-derivatives","BTCF0:USTF0",1751379792633,0.63620938,106830.0,106820.0,1.22784884]
["bitfinex-derivatives","BTCF0:USTF0",1751379792839,0.63620938,106830.0,106820.0,1.35837082]
["bitfinex-derivatives","BTCF0:USTF0",1751379793646,0.23500747,106830.0,106820.0,1.02730768]
["bitfinex-derivatives","BTCF0:USTF0",1751379793946,0.81904747,106830.0,106820.0,0.84014178]
["bitfinex-derivatives","BTCF0:USTF0",1751379794741,0.81904747,106830.0,106820.0,0.7096198]
["bitfinex-derivatives","BTCF0:USTF0",1751379794947,1.15011061,106830.0,106820.0,0.84014178]
["bitfinex-derivatives","BTCF0:USTF0",1751379795146,1.30801061,106830.0,106820.0,0.84014178]
["bitfinex-derivatives","BTCF0:USTF0",1751379795446,1.35142636,106830.0,106820.0,0.84014178]
["bitfinex-derivatives","BTCF0:USTF0",1751379795644,1.10594322,106830.0,106820.0,1.35837082]
["bitfinex-derivatives","BTCF0:USTF0",1751379795941,0.23500747,106830.0,106820.0,1.35837082]
["bitfinex-derivatives","BTCF0:USTF0",1751379796142,1.30961922,106850.0,106820.0,1.35837082]
["bitfinex-derivatives","BTCF0:USTF0",1751379796348,0.8652787,106840.0,106830.0,1.11397174]
["bitfinex-derivatives","BTCF0:USTF0",1751379796645,0.8184927,106840.0,106830.0,1.33535724]
["bitfinex-derivatives","BTCF0:USTF0",1751379796848,0.8184927,106840.0,106830.0,1.46587922]
["bitfinex-derivatives","BTCF0:USTF0",1751379797146,0.2339327,106840.0,106830.0,1.55949026]
["bitfinex-derivatives","BTCF0:USTF0",1751379797347,1.75564699,106850.0,106840.0,0.1871308]
["bitfinex-derivatives","BTCF0:USTF0",1751379797548,1.64546497,106850.0,106840.0,1.14461592]
["bitfinex-derivatives","BTCF0:USTF0",1751379797842,2.22974497,106850.0,106840.0,1.2382182]
["bitfinex-derivatives","BTCF0:USTF0",1751379798452,2.22974497,106850.0,106840.0,0.90715506]
["bitfinex-derivatives","BTCF0:USTF0",1751379799147,2.22978497,106850.0,106840.0,0.90715506]
["bitfinex-derivatives","BTCF0:USTF0",1751379799351,2.23178497,106850.0,106840.0,0.92151024]
["bitfinex-derivatives","BTCF0:USTF0",1751379799749,2.27646847,106850.0,106840.0,0.92151024]
["bitfinex-derivatives","BTCF0:USTF0",1751379799954,1.44894847,106850.0,106840.0,0.73437944]
["bitfinex-derivatives","BTCF0:USTF0",1751379800155,2.03318847,106850.0,106840.0,0.92151024]
["bitfinex-derivatives","BTCF0:USTF0",1751379800349,2.03718847,106850.0,106840.0,0.92151024]
["bitfinex-derivatives","BTCF0:USTF0",1751379801249,2.03718847,106850.0,106840.0,0.90715506]
["bitfinex-derivatives","BTCF0:USTF0",1751379802748,2.03718847,106850.0,106840.0,0.72002426]
["bitfinex-derivatives","BTCF0:USTF0",1751379803256,2.52755161,106850.0,106840.0,0.58950228]
["bitfinex-derivatives","BTCF0:USTF0",1751379803746,2.69425161,106850.0,106840.0,0.43360228]
["bitfinex-derivatives","BTCF0:USTF0",1751379804449,2.85905161,106850.0,106840.0,0.43360228]
["bitfinex-derivatives","BTCF0:USTF0",1751379804648,2.85905161,106850.0,106840.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1751379804842,3.04623561,106850.0,106840.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1751379805051,3.0631663,106850.0,106840.0,0.21774937]
["bitfinex-derivatives","BTCF0:USTF0",1751379805251,3.3131663,106850.0,106840.0,0.18418097]
["bitfinex-derivatives","BTCF0:USTF0",1751379806148,3.3131663,106850.0,106840.0,0.1684622]
["bitfinex-derivatives","BTCF0:USTF0",1751379806657,0.1871308,106840.0,106830.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751379806854,1.38802574,106840.0,106830.0,0.23963838]
["bitfinex-derivatives","BTCF0:USTF0",1751379807156,1.38802574,106840.0,106820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1751379807157,0.1871483,106830.0,106820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1751379807353,1.80778044,106830.0,106820.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751379807559,1.87181619,106830.0,106820.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751379807958,1.86881619,106830.0,106820.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751379808650,1.86981619,106830.0,106820.0,0.3084939]
["bitfinex-derivatives","BTCF0:USTF0",1751379809159,1.86981619,106830.0,106820.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1751379809456,2.30704019,106830.0,106820.0,0.0399508]
["bitfinex-derivatives","BTCF0:USTF0",1751379809660,0.1872009,106800.0,106790.0,0.29632742]
["bitfinex-derivatives","BTCF0:USTF0",1751379809960,1.006674,106800.0,106790.0,0.85046044]
["bitfinex-derivatives","BTCF0:USTF0",1751379810152,0.171994,106800.0,106790.0,0.89033846]
["bitfinex-derivatives","BTCF0:USTF0",1751379810346,1.007394,106800.0,106790.0,1.02086044]
["bitfinex-derivatives","BTCF0:USTF0",1751379810554,1.007394,106800.0,106790.0,1.20807884]
["bitfinex-derivatives","BTCF0:USTF0",1751379810749,0.17407444,106800.0,106790.0,1.54014198]
["bitfinex-derivatives","BTCF0:USTF0",1751379811056,0.78136134,106800.0,106790.0,1.55458665]
["bitfinex-derivatives","BTCF0:USTF0",1751379811459,0.1872009,106800.0,106790.0,1.55458665]
["bitfinex-derivatives","BTCF0:USTF0",1751379811757,0.07556279,106820.0,106800.0,0.3275813]
["bitfinex-derivatives","BTCF0:USTF0",1751379811758,0.0679187,106820.0,106800.0,0.3275813]
["bitfinex-derivatives","BTCF0:USTF0",1751379811965,0.2550846,106820.0,106810.0,0.45522198]
["bitfinex-derivatives","BTCF0:USTF0",1751379812172,0.62585164,106830.0,106810.0,0.77966665]
["bitfinex-derivatives","BTCF0:USTF0",1751379812364,0.1871659,106820.0,106810.0,1.02355531]
["bitfinex-derivatives","BTCF0:USTF0",1751379812566,0.1871659,106820.0,106810.0,1.35461845]
["bitfinex-derivatives","BTCF0:USTF0",1751379812870,0.1871659,106820.0,106810.0,1.48514043]
["bitfinex-derivatives","BTCF0:USTF0",1751379813067,0.7804859,106820.0,106810.0,1.48514043]
["bitfinex-derivatives","BTCF0:USTF0",1751379813569,0.7824859,106820.0,106810.0,1.48514043]
["bitfinex-derivatives","BTCF0:USTF0",1751379813974,0.7804859,106820.0,106810.0,1.10728149]
["bitfinex-derivatives","BTCF0:USTF0",1751379814156,0.7824859,106820.0,106810.0,1.43834463]
["bitfinex-derivatives","BTCF0:USTF0",1751379814770,0.7824859,106820.0,106810.0,1.60874463]
["bitfinex-derivatives","BTCF0:USTF0",1751379814971,0.1891659,106820.0,106810.0,1.61074463]
["bitfinex-derivatives","BTCF0:USTF0",1751379815269,0.7822059,106820.0,106810.0,1.61074463]
["bitfinex-derivatives","BTCF0:USTF0",1751379815871,0.7822059,106820.0,106810.0,1.27968149]
["bitfinex-derivatives","BTCF0:USTF0",1751379816170,0.7822059,106820.0,106810.0,1.61074463]
["bitfinex-derivatives","BTCF0:USTF0",1751379817374,0.59492,106820.0,106810.0,1.64074463]
["bitfinex-derivatives","BTCF0:USTF0",1751379817571,0.51228,106820.0,106810.0,1.82798463]
["bitfinex-derivatives","BTCF0:USTF0",1751379817972,0.43211,106820.0,106810.0,1.82798463]
["bitfinex-derivatives","BTCF0:USTF0",1751379818272,0.09492,106820.0,106810.0,1.82798463]
["bitfinex-derivatives","BTCF0:USTF0",1751379818659,0.60279043,106840.0,106830.0,0.1871483]
["bitfinex-derivatives","BTCF0:USTF0",1751379818863,0.60279043,106840.0,106830.0,0.65211495]
["bitfinex-derivatives","BTCF0:USTF0",1751379818864,1.19563043,106840.0,106830.0,0.65211495]
["bitfinex-derivatives","BTCF0:USTF0",1751379819069,0.35475043,106840.0,106830.0,0.65211495]
["bitfinex-derivatives","BTCF0:USTF0",1751379819269,1.19563043,106840.0,106830.0,1.08553475]
["bitfinex-derivatives","BTCF0:USTF0",1751379819570,1.36253043,106840.0,106830.0,1.08553475]
["bitfinex-derivatives","BTCF0:USTF0",1751379819972,1.36453043,106840.0,106830.0,1.08553475]
["bitfinex-derivatives","BTCF0:USTF0",1751379820173,1.36453043,106840.0,106830.0,0.89838645]
["bitfinex-derivatives","BTCF0:USTF0",1751379820374,1.53593043,106840.0,106830.0,0.91763475]
["bitfinex-derivatives","BTCF0:USTF0",1751379820576,1.70523043,106840.0,106830.0,0.74573475]
["bitfinex-derivatives","BTCF0:USTF0",1751379820872,1.70523043,106840.0,106830.0,0.91763475]
["bitfinex-derivatives","BTCF0:USTF0",1751379821076,1.53893043,106840.0,106830.0,0.91763475]
["bitfinex-derivatives","BTCF0:USTF0",1751379821265,1.4648968,106840.0,106830.0,1.08553475]
["bitfinex-derivatives","BTCF0:USTF0",1751379821569,1.4648968,106840.0,106830.0,0.91763475]
["bitfinex-derivatives","BTCF0:USTF0",1751379821767,1.6311968,106840.0,106830.0,0.91763475]
["bitfinex-derivatives","BTCF0:USTF0",1751379822565,1.1285168,106840.0,106830.0,0.91763475]
["bitfinex-derivatives","BTCF0:USTF0",1751379822765,1.3009168,106840.0,106830.0,0.91763475]
["bitfinex-derivatives","BTCF0:USTF0",1751379823472,1.4574168,106840.0,106830.0,0.54414178]
["bitfinex-derivatives","BTCF0:USTF0",1751379823681,1.95287994,106840.0,106830.0,0.4136198]
["bitfinex-derivatives","BTCF0:USTF0",1751379824671,1.95287994,106840.0,106830.0,0.6007681]
["bitfinex-derivatives","BTCF0:USTF0",1751379824873,0.7790168,106840.0,106830.0,0.6007681]
["bitfinex-derivatives","BTCF0:USTF0",1751379825077,1.254691,106840.0,106830.0,1.06235322]
["bitfinex-derivatives","BTCF0:USTF0",1751379825378,1.0354908,106840.0,106830.0,1.57665322]
["bitfinex-derivatives","BTCF0:USTF0",1751379827575,1.0354908,106840.0,106830.0,1.24559008]
["bitfinex-derivatives","BTCF0:USTF0",1751379828673,1.0354508,106840.0,106830.0,1.57665322]
["bitfinex-derivatives","BTCF0:USTF0",1751379828880,1.0351708,106840.0,106830.0,1.57665322]
["bitfinex-derivatives","BTCF0:USTF0",1751379829069,0.4401308,106840.0,106830.0,1.57665322]
["bitfinex-derivatives","BTCF0:USTF0",1751379829273,1.0351708,106840.0,106830.0,1.57665322]
["bitfinex-derivatives","BTCF0:USTF0",1751379829471,1.0351708,106840.0,106830.0,1.70709608]
["bitfinex-derivatives","BTCF0:USTF0",1751379830081,1.0351708,106840.0,106830.0,1.37603294]
["bitfinex-derivatives","BTCF0:USTF0",1751379830285,1.0351708,106840.0,106830.0,1.57665322]
["bitfinex-derivatives","BTCF0:USTF0",1751379830782,1.0351708,106840.0,106830.0,1.70709608]
["bitfinex-derivatives","BTCF0:USTF0",1751379833493,1.0342108,106840.0,106830.0,1.70709608]
["bitfinex-derivatives","BTCF0:USTF0",1751379833889,1.0342108,106840.0,106830.0,1.57665322]
["bitfinex-derivatives","BTCF0:USTF0",1751379834585,1.0234508,106840.0,106830.0,1.70707253]
["bitfinex-derivatives","BTCF0:USTF0",1751379834979,1.0006508,106840.0,106830.0,1.70707253]
["bitfinex-derivatives","BTCF0:USTF0",1751379837080,0.0456835,106850.0,106840.0,0.1871308]
["bitfinex-derivatives","BTCF0:USTF0",1751379837386,0.7815133,106850.0,106840.0,1.43433523]
["bitfinex-derivatives","BTCF0:USTF0",1751379837690,0.7691233,106850.0,106840.0,1.52792875]
["bitfinex-derivatives","BTCF0:USTF0",1751379837986,0.1871133,106850.0,106840.0,1.52792875]
["bitfinex-derivatives","BTCF0:USTF0",1751379838189,0.3274427,106860.0,106850.0,0.1871133]
["bitfinex-derivatives","BTCF0:USTF0",1751379838488,0.9206427,106860.0,106850.0,1.47559833]
["bitfinex-derivatives","BTCF0:USTF0",1751379838883,0.9206427,106860.0,106850.0,1.56919185]
["bitfinex-derivatives","BTCF0:USTF0",1751379839783,0.9206427,106860.0,106850.0,1.69961116]
["bitfinex-derivatives","BTCF0:USTF0",1751379839784,0.5133705,106860.0,106850.0,1.69961116]
["bitfinex-derivatives","BTCF0:USTF0",1751379840086,0.84156795,106860.0,106850.0,1.69961116]
["bitfinex-derivatives","BTCF0:USTF0",1751379840489,0.84156795,106860.0,106850.0,1.56919185]
["bitfinex-derivatives","BTCF0:USTF0",1751379840687,0.84656795,106860.0,106850.0,1.36952703]
["bitfinex-derivatives","BTCF0:USTF0",1751379840886,1.00756795,106860.0,106850.0,1.36952703]
["bitfinex-derivatives","BTCF0:USTF0",1751379841992,0.96079015,106860.0,106850.0,1.36952703]
["bitfinex-derivatives","BTCF0:USTF0",1751379842186,0.86723565,106860.0,106850.0,1.36952703]
["bitfinex-derivatives","BTCF0:USTF0",1751379842388,0.5053329,106880.0,106870.0,0.1870783]
["bitfinex-derivatives","BTCF0:USTF0",1751379842578,1.6302224,106880.0,106870.0,0.61760028]
["bitfinex-derivatives","BTCF0:USTF0",1751379842783,1.4004387,106880.0,106870.0,0.7479986]
["bitfinex-derivatives","BTCF0:USTF0",1751379842989,1.40031719,106880.0,106870.0,0.84158336]
["bitfinex-derivatives","BTCF0:USTF0",1751379843288,0.80719719,106880.0,106870.0,0.84158336]
["bitfinex-derivatives","BTCF0:USTF0",1751379843488,0.20764799,106880.0,106870.0,1.1726465]
["bitfinex-derivatives","BTCF0:USTF0",1751379843682,0.04664799,106880.0,106870.0,1.6829465]
["bitfinex-derivatives","BTCF0:USTF0",1751379843885,2.3337645,106890.0,106880.0,0.1870608]
["bitfinex-derivatives","BTCF0:USTF0",1751379844085,2.9267245,106890.0,106880.0,0.60758278]
["bitfinex-derivatives","BTCF0:USTF0",1751379844489,2.1269004,106890.0,106880.0,0.70115003]
["bitfinex-derivatives","BTCF0:USTF0",1751379844686,2.6729387,106890.0,106880.0,0.70115003]
["bitfinex-derivatives","BTCF0:USTF0",1751379844885,2.6729387,106890.0,106880.0,0.87335003]
["bitfinex-derivatives","BTCF0:USTF0",1751379845087,2.6797787,106890.0,106880.0,0.87435003]
["bitfinex-derivatives","BTCF0:USTF0",1751379845490,2.6917787,106890.0,106880.0,1.00574835]
["bitfinex-derivatives","BTCF0:USTF0",1751379845786,2.0991387,106890.0,106880.0,1.00574835]
["bitfinex-derivatives","BTCF0:USTF0",1751379845991,2.6917787,106890.0,106880.0,1.00574835]
["bitfinex-derivatives","BTCF0:USTF0",1751379846292,3.02284184,106890.0,106880.0,0.83354835]
["bitfinex-derivatives","BTCF0:USTF0",1751379846586,3.19944184,106890.0,106880.0,0.64648755]
["bitfinex-derivatives","BTCF0:USTF0",1751379846980,2.8683787,106890.0,106880.0,0.70315003]
["bitfinex-derivatives","BTCF0:USTF0",1751379847389,3.19944184,106890.0,106880.0,0.51608923]
["bitfinex-derivatives","BTCF0:USTF0",1751379847583,3.19944184,106890.0,106880.0,0.38556725]
["bitfinex-derivatives","BTCF0:USTF0",1751379847790,3.24706973,106890.0,106880.0,0.38556725]
["bitfinex-derivatives","BTCF0:USTF0",1751379848885,3.43418973,106890.0,106880.0,0.38556725]
["bitfinex-derivatives","BTCF0:USTF0",1751379849094,3.68418973,106890.0,106880.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751379849394,3.24706973,106890.0,106880.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751379850997,3.24622973,106890.0,106880.0,0.4790608]
["bitfinex-derivatives","BTCF0:USTF0",1751379851203,2.32332659,106890.0,106880.0,0.70314127]
["bitfinex-derivatives","BTCF0:USTF0",1751379851394,2.73868659,106890.0,106880.0,1.20700441]
["bitfinex-derivatives","BTCF0:USTF0",1751379851589,2.56168659,106890.0,106880.0,1.20700441]
["bitfinex-derivatives","BTCF0:USTF0",1751379851794,2.56168659,106890.0,106880.0,1.37500441]
["bitfinex-derivatives","BTCF0:USTF0",1751379851994,2.56168659,106890.0,106880.0,1.04394127]
["bitfinex-derivatives","BTCF0:USTF0",1751379852202,2.19986789,106890.0,106880.0,1.04394127]
["bitfinex-derivatives","BTCF0:USTF0",1751379852392,2.38691119,106890.0,106880.0,1.04394127]
["bitfinex-derivatives","BTCF0:USTF0",1751379852591,2.38691119,106890.0,106880.0,0.91341929]
["bitfinex-derivatives","BTCF0:USTF0",1751379852792,2.38691119,106890.0,106880.0,1.04394127]
["bitfinex-derivatives","BTCF0:USTF0",1751379852993,2.38691119,106890.0,106880.0,1.37500441]
["bitfinex-derivatives","BTCF0:USTF0",1751379853693,2.38691119,106890.0,106880.0,1.04394127]
["bitfinex-derivatives","BTCF0:USTF0",1751379854200,2.38691119,106890.0,106880.0,0.87594127]
["bitfinex-derivatives","BTCF0:USTF0",1751379854500,2.38691119,106890.0,106880.0,1.20700441]
["bitfinex-derivatives","BTCF0:USTF0",1751379854501,2.56011119,106890.0,106880.0,1.20700441]
["bitfinex-derivatives","BTCF0:USTF0",1751379854800,2.56011119,106890.0,106880.0,0.87594127]
["bitfinex-derivatives","BTCF0:USTF0",1751379855003,2.56011119,106890.0,106880.0,1.37290441]
["bitfinex-derivatives","BTCF0:USTF0",1751379856002,0.83836119,106890.0,106880.0,1.37290441]
["bitfinex-derivatives","BTCF0:USTF0",1751379856299,0.34547119,106890.0,106880.0,1.37290441]
["bitfinex-derivatives","BTCF0:USTF0",1751379856496,0.1870433,106890.0,106880.0,1.37290441]
["bitfinex-derivatives","BTCF0:USTF0",1751379856701,0.7783633,106890.0,106880.0,1.37290441]
["bitfinex-derivatives","BTCF0:USTF0",1751379857102,0.7783633,106890.0,106880.0,1.04184127]
["bitfinex-derivatives","BTCF0:USTF0",1751379857303,0.7783633,106890.0,106880.0,1.37290441]
["bitfinex-derivatives","BTCF0:USTF0",1751379857699,0.4488571,106900.0,106890.0,0.1870433]
["bitfinex-derivatives","BTCF0:USTF0",1751379857999,0.1870409,106900.0,106890.0,1.47492842]
["bitfinex-derivatives","BTCF0:USTF0",1751379858192,0.7787209,106900.0,106890.0,1.47492842]
["bitfinex-derivatives","BTCF0:USTF0",1751379858400,0.3282862,106910.0,106900.0,0.1870258]
["bitfinex-derivatives","BTCF0:USTF0",1751379858699,0.96586796,106910.0,106900.0,1.29841092]
["bitfinex-derivatives","BTCF0:USTF0",1751379858899,0.96594796,106910.0,106900.0,1.39196066]
["bitfinex-derivatives","BTCF0:USTF0",1751379859705,0.96778796,106910.0,106900.0,1.39196066]
["bitfinex-derivatives","BTCF0:USTF0",1751379860301,0.92103246,106910.0,106900.0,1.39196066]
["bitfinex-derivatives","BTCF0:USTF0",1751379860501,0.83052456,106910.0,106900.0,1.39296066]
["bitfinex-derivatives","BTCF0:USTF0",1751379861201,1.00292456,106910.0,106900.0,1.39296066]
["bitfinex-derivatives","BTCF0:USTF0",1751379861401,1.00292456,106910.0,106900.0,1.06189752]
["bitfinex-derivatives","BTCF0:USTF0",1751379861602,1.00276456,106910.0,106900.0,1.06189752]
["bitfinex-derivatives","BTCF0:USTF0",1751379862001,1.00276456,106910.0,106900.0,0.89629752]
["bitfinex-derivatives","BTCF0:USTF0",1751379862202,1.18106456,106910.0,106900.0,0.89629752]
["bitfinex-derivatives","BTCF0:USTF0",1751379862894,1.00276456,106910.0,106900.0,0.89629752]
["bitfinex-derivatives","BTCF0:USTF0",1751379863096,1.00276456,106910.0,106900.0,1.07229752]
["bitfinex-derivatives","BTCF0:USTF0",1751379863703,1.00276456,106910.0,106900.0,1.40336066]
["bitfinex-derivatives","BTCF0:USTF0",1751379864400,0.99426456,106910.0,106900.0,1.40336066]
["bitfinex-derivatives","BTCF0:USTF0",1751379864905,0.96819456,106910.0,106900.0,1.07229752]
["bitfinex-derivatives","BTCF0:USTF0",1751379865899,0.96819456,106910.0,106900.0,1.40336066]
["bitfinex-derivatives","BTCF0:USTF0",1751379866601,0.79111456,106910.0,106900.0,1.40336066]
["bitfinex-derivatives","BTCF0:USTF0",1751379867006,0.76751456,106910.0,106900.0,1.40336066]
["bitfinex-derivatives","BTCF0:USTF0",1751379867507,0.76680456,106910.0,106900.0,1.40336066]
["bitfinex-derivatives","BTCF0:USTF0",1751379867707,0.76680456,106910.0,106900.0,0.89629752]
["bitfinex-derivatives","BTCF0:USTF0",1751379867901,1.09590456,106910.0,106900.0,0.89629752]
["bitfinex-derivatives","BTCF0:USTF0",1751379868224,1.07478456,106910.0,106900.0,0.70927172]
["bitfinex-derivatives","BTCF0:USTF0",1751379868510,1.3973577,106910.0,106900.0,0.44196574]
["bitfinex-derivatives","BTCF0:USTF0",1751379868704,1.3973577,106910.0,106900.0,0.40454974]
["bitfinex-derivatives","BTCF0:USTF0",1751379870504,1.4909577,106910.0,106900.0,0.26443756]
["bitfinex-derivatives","BTCF0:USTF0",1751379870702,2.0814377,106910.0,106900.0,0.26443756]
["bitfinex-derivatives","BTCF0:USTF0",1751379871502,2.0814377,106910.0,106900.0,0.26125679]
["bitfinex-derivatives","BTCF0:USTF0",1751379872009,2.0814377,106910.0,106900.0,0.21503679]
["bitfinex-derivatives","BTCF0:USTF0",1751379872710,2.0814377,106910.0,106900.0,0.21036679]
["bitfinex-derivatives","BTCF0:USTF0",1751379873106,2.09836526,106910.0,106900.0,0.10165679]
["bitfinex-derivatives","BTCF0:USTF0",1751379873312,2.09836526,106910.0,106900.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751379873910,2.09836526,106910.0,106900.0,0.2709544]
["bitfinex-derivatives","BTCF0:USTF0",1751379874304,2.09836526,106910.0,106900.0,0.07718831]
["bitfinex-derivatives","BTCF0:USTF0",1751379874502,0.1870258,106900.0,106890.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751379874705,0.1870608,106880.0,106870.0,0.00093567]
["bitfinex-derivatives","BTCF0:USTF0",1751379874906,1.0244608,106880.0,106870.0,0.64853595]
["bitfinex-derivatives","BTCF0:USTF0",1751379875106,1.1852608,106880.0,106870.0,0.92017694]
["bitfinex-derivatives","BTCF0:USTF0",1751379875302,1.3515608,106880.0,106870.0,0.92017694]
["bitfinex-derivatives","BTCF0:USTF0",1751379875511,1.5126608,106880.0,106870.0,0.92017694]
["bitfinex-derivatives","BTCF0:USTF0",1751379875811,1.5126608,106880.0,106870.0,0.73309864]
["bitfinex-derivatives","BTCF0:USTF0",1751379876612,1.5126608,106880.0,106870.0,0.83349696]
["bitfinex-derivatives","BTCF0:USTF0",1751379876808,1.5126608,106880.0,106870.0,1.02057526]
["bitfinex-derivatives","BTCF0:USTF0",1751379877016,1.3505608,106880.0,106870.0,1.02057526]
["bitfinex-derivatives","BTCF0:USTF0",1751379877208,1.1842608,106880.0,106870.0,1.18197526]
["bitfinex-derivatives","BTCF0:USTF0",1751379877411,0.9392208,106880.0,106870.0,0.99689696]
["bitfinex-derivatives","BTCF0:USTF0",1751379877613,0.9392208,106880.0,106870.0,0.83549696]
["bitfinex-derivatives","BTCF0:USTF0",1751379877815,1.27028394,106880.0,106870.0,0.43390266]
["bitfinex-derivatives","BTCF0:USTF0",1751379878117,1.44658394,106880.0,106870.0,0.39447666]
["bitfinex-derivatives","BTCF0:USTF0",1751379878312,1.44958394,106880.0,106870.0,0.39447666]
["bitfinex-derivatives","BTCF0:USTF0",1751379878509,1.44958394,106880.0,106870.0,0.44447666]
["bitfinex-derivatives","BTCF0:USTF0",1751379879218,1.44958394,106880.0,106870.0,0.09447666]
["bitfinex-derivatives","BTCF0:USTF0",1751379879716,1.44958394,106880.0,106870.0,0.42447666]
["bitfinex-derivatives","BTCF0:USTF0",1751379880111,1.44958394,106880.0,106870.0,0.35093567]
["bitfinex-derivatives","BTCF0:USTF0",1751379880517,1.44758394,106880.0,106870.0,0.35793567]
["bitfinex-derivatives","BTCF0:USTF0",1751379880717,1.45058394,106880.0,106870.0,0.33793567]
["bitfinex-derivatives","BTCF0:USTF0",1751379881118,1.78164708,106880.0,106870.0,0.33793567]
["bitfinex-derivatives","BTCF0:USTF0",1751379881316,1.77964708,106880.0,106870.0,0.33593567]
["bitfinex-derivatives","BTCF0:USTF0",1751379881617,1.78164708,106880.0,106870.0,0.31930516]
["bitfinex-derivatives","BTCF0:USTF0",1751379881917,1.78164708,106880.0,106870.0,0.31730516]
["bitfinex-derivatives","BTCF0:USTF0",1751379882122,0.1870783,106870.0,106860.0,0.3446242]
["bitfinex-derivatives","BTCF0:USTF0",1751379882415,0.1871133,106850.0,106840.0,0.12384652]
["bitfinex-derivatives","BTCF0:USTF0",1751379882619,1.35645644,106850.0,106840.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1751379882816,0.1871308,106840.0,106830.0,0.64101535]
["bitfinex-derivatives","BTCF0:USTF0",1751379883120,0.1871308,106840.0,106830.0,0.99797113]
["bitfinex-derivatives","BTCF0:USTF0",1751379883311,0.3643308,106840.0,106830.0,0.99797113]
["bitfinex-derivatives","BTCF0:USTF0",1751379883511,0.3603308,106840.0,106830.0,0.99797113]
["bitfinex-derivatives","BTCF0:USTF0",1751379883718,0.51703116,106840.0,106830.0,0.86131953]
["bitfinex-derivatives","BTCF0:USTF0",1751379884012,0.34513116,106840.0,106830.0,0.67417113]
["bitfinex-derivatives","BTCF0:USTF0",1751379884214,0.34713116,106840.0,106830.0,0.87031953]
["bitfinex-derivatives","BTCF0:USTF0",1751379884415,0.34713116,106840.0,106830.0,1.04361953]
["bitfinex-derivatives","BTCF0:USTF0",1751379884816,0.16993116,106840.0,106830.0,1.04461953]
["bitfinex-derivatives","BTCF0:USTF0",1751379885011,1.00805116,106840.0,106830.0,1.04461953]
["bitfinex-derivatives","BTCF0:USTF0",1751379885217,1.00805116,106840.0,106830.0,0.7274813]
["bitfinex-derivatives","BTCF0:USTF0",1751379885419,1.35715116,106840.0,106830.0,0.7274813]
["bitfinex-derivatives","BTCF0:USTF0",1751379885818,1.73585191,106840.0,106830.0,0.5541813]
["bitfinex-derivatives","BTCF0:USTF0",1751379887219,2.06691505,106840.0,106830.0,0.33008332]
["bitfinex-derivatives","BTCF0:USTF0",1751379887424,2.06691505,106840.0,106830.0,0.01008332]
["bitfinex-derivatives","BTCF0:USTF0",1751379887620,1.73585191,106840.0,106830.0,0.35008332]
["bitfinex-derivatives","BTCF0:USTF0",1751379888013,2.06691505,106840.0,106830.0,0.35008332]
["bitfinex-derivatives","BTCF0:USTF0",1751379888218,1.73585191,106840.0,106830.0,0.35008332]
["bitfinex-derivatives","BTCF0:USTF0",1751379889719,1.40538877,106840.0,106830.0,0.57420758]
["bitfinex-derivatives","BTCF0:USTF0",1751379889919,0.39476877,106840.0,106830.0,1.26395588]
["bitfinex-derivatives","BTCF0:USTF0",1751379890116,1.05660877,106840.0,106830.0,1.26395588]
["bitfinex-derivatives","BTCF0:USTF0",1751379890924,1.05688877,106840.0,106830.0,1.26395588]
["bitfinex-derivatives","BTCF0:USTF0",1751379892031,0.80980877,106840.0,106830.0,1.26395588]
["bitfinex-derivatives","BTCF0:USTF0",1751379892524,0.80980877,106840.0,106830.0,1.07680758]
["bitfinex-derivatives","BTCF0:USTF0",1751379893220,0.80980877,106840.0,106830.0,1.26395588]
["bitfinex-derivatives","BTCF0:USTF0",1751379896029,0.80980877,106840.0,106830.0,1.07680758]
["bitfinex-derivatives","BTCF0:USTF0",1751379897129,0.80980877,106840.0,106830.0,1.26395588]
["bitfinex-derivatives","BTCF0:USTF0",1751379897934,0.80980877,106840.0,106830.0,0.57420758]
["bitfinex-derivatives","BTCF0:USTF0",1751379898235,1.49351691,106840.0,106830.0,0.4436856]
["bitfinex-derivatives","BTCF0:USTF0",1751379899029,1.49351691,106840.0,106830.0,0.35008332]
["bitfinex-derivatives","BTCF0:USTF0",1751379900131,0.90127691,106840.0,106830.0,0.35008332]
["bitfinex-derivatives","BTCF0:USTF0",1751379900429,0.23461377,106840.0,106830.0,0.76135588]
["bitfinex-derivatives","BTCF0:USTF0",1751379900725,0.23461377,106840.0,106830.0,1.25805588]
["bitfinex-derivatives","BTCF0:USTF0",1751379900923,0.82557377,106840.0,106830.0,1.25805588]
["bitfinex-derivatives","BTCF0:USTF0",1751379901119,0.82557377,106840.0,106830.0,1.07090758]
["bitfinex-derivatives","BTCF0:USTF0",1751379901320,0.82557377,106840.0,106830.0,1.25805588]
["bitfinex-derivatives","BTCF0:USTF0",1751379901728,0.82557377,106840.0,106830.0,0.90900758]
["bitfinex-derivatives","BTCF0:USTF0",1751379901934,1.13959191,106840.0,106830.0,0.4811256]
["bitfinex-derivatives","BTCF0:USTF0",1751379902231,1.65839191,106840.0,106830.0,0.4346856]
["bitfinex-derivatives","BTCF0:USTF0",1751379902438,1.65939191,106840.0,106830.0,0.4396856]
["bitfinex-derivatives","BTCF0:USTF0",1751379903535,1.65839191,106840.0,106830.0,0.4346856]
["bitfinex-derivatives","BTCF0:USTF0",1751379903728,1.66139191,106840.0,106830.0,0.4356856]
["bitfinex-derivatives","BTCF0:USTF0",1751379904835,1.66339191,106840.0,106830.0,0.4346856]
["bitfinex-derivatives","BTCF0:USTF0",1751379905831,1.66139191,106840.0,106830.0,0.4356856]
["bitfinex-derivatives","BTCF0:USTF0",1751379906235,1.41148877,106840.0,106830.0,0.56620758]
["bitfinex-derivatives","BTCF0:USTF0",1751379906436,1.40948877,106840.0,106830.0,0.73410758]
["bitfinex-derivatives","BTCF0:USTF0",1751379906638,1.41148877,106840.0,106830.0,0.73410758]
["bitfinex-derivatives","BTCF0:USTF0",1751379907233,0.57096877,106840.0,106830.0,0.73410758]
["bitfinex-derivatives","BTCF0:USTF0",1751379907433,1.05712877,106840.0,106830.0,0.92125598]
["bitfinex-derivatives","BTCF0:USTF0",1751379907735,1.05712877,106840.0,106830.0,0.90360758]
["bitfinex-derivatives","BTCF0:USTF0",1751379907935,1.05684877,106840.0,106830.0,1.09075588]
["bitfinex-derivatives","BTCF0:USTF0",1751379910533,1.05684877,106840.0,106830.0,0.90360758]
["bitfinex-derivatives","BTCF0:USTF0",1751379910738,1.38791191,106840.0,106830.0,0.90360758]
["bitfinex-derivatives","BTCF0:USTF0",1751379911540,1.55571191,106840.0,106830.0,0.90360758]
["bitfinex-derivatives","BTCF0:USTF0",1751379912246,1.55571191,106840.0,106830.0,0.56620758]
["bitfinex-derivatives","BTCF0:USTF0",1751379912443,1.89461191,106840.0,106830.0,0.56620758]
["bitfinex-derivatives","BTCF0:USTF0",1751379912642,1.89461191,106840.0,106830.0,0.4356856]
["bitfinex-derivatives","BTCF0:USTF0",1751379913338,1.38739505,106840.0,106830.0,0.29550143]
["bitfinex-derivatives","BTCF0:USTF0",1751379913533,2.22687505,106840.0,106830.0,0.28711288]
["bitfinex-derivatives","BTCF0:USTF0",1751379914332,1.8958847,106840.0,106830.0,0.28711288]
["bitfinex-derivatives","BTCF0:USTF0",1751379914741,1.3038847,106840.0,106830.0,0.28711288]
["bitfinex-derivatives","BTCF0:USTF0",1751379914943,0.97282156,106840.0,106830.0,0.38071516]
["bitfinex-derivatives","BTCF0:USTF0",1751379915144,0.38644156,106840.0,106830.0,0.67933714]
["bitfinex-derivatives","BTCF0:USTF0",1751379915340,0.21864156,106840.0,106830.0,1.37374858]
["bitfinex-derivatives","BTCF0:USTF0",1751379915538,0.8353612,106840.0,106830.0,1.37374858]
["bitfinex-derivatives","BTCF0:USTF0",1751379915841,0.0507104,106840.0,106830.0,1.37374858]
["bitfinex-derivatives","BTCF0:USTF0",1751379916044,0.6481104,106840.0,106830.0,1.37374858]
["bitfinex-derivatives","BTCF0:USTF0",1751379916440,0.0507104,106840.0,106830.0,1.37374858]
["bitfinex-derivatives","BTCF0:USTF0",1751379916641,0.6481104,106840.0,106830.0,1.37374858]
["bitfinex-derivatives","BTCF0:USTF0",1751379916844,0.0507104,106840.0,106830.0,1.37374858]
["bitfinex-derivatives","BTCF0:USTF0",1751379917041,0.2378412,106840.0,106830.0,1.65391759]
["bitfinex-derivatives","BTCF0:USTF0",1751379917242,0.8354412,106840.0,106830.0,1.65391759]
["bitfinex-derivatives","BTCF0:USTF0",1751379917846,0.2806857,106850.0,106840.0,0.1871308]
["bitfinex-derivatives","BTCF0:USTF0",1751379918146,0.2806867,106850.0,106840.0,1.4517288]
["bitfinex-derivatives","BTCF0:USTF0",1751379918445,0.2806867,106850.0,106840.0,1.54533108]
["bitfinex-derivatives","BTCF0:USTF0",1751379918446,0.8780467,106850.0,106840.0,1.54533108]
["bitfinex-derivatives","BTCF0:USTF0",1751379918750,0.7422334,106850.0,106840.0,1.54533108]
["bitfinex-derivatives","BTCF0:USTF0",1751379919247,0.8800467,106850.0,106840.0,1.54633108]
["bitfinex-derivatives","BTCF0:USTF0",1751379919547,0.8830467,106850.0,106840.0,1.54633108]
["bitfinex-derivatives","BTCF0:USTF0",1751379919748,0.8830467,106850.0,106840.0,1.6392921]
["bitfinex-derivatives","BTCF0:USTF0",1751379920249,0.8361446,106850.0,106840.0,1.6392921]
["bitfinex-derivatives","BTCF0:USTF0",1751379920447,0.8341446,106850.0,106840.0,1.8264761]
["bitfinex-derivatives","BTCF0:USTF0",1751379920644,0.7849647,106850.0,106840.0,1.73251508]
["bitfinex-derivatives","BTCF0:USTF0",1751379920853,0.7859647,106850.0,106840.0,1.73451508]
["bitfinex-derivatives","BTCF0:USTF0",1751379921358,0.59884,106850.0,106840.0,1.73451508]
["bitfinex-derivatives","BTCF0:USTF0",1751379921553,0.3100633,106850.0,106840.0,1.8274761]
["bitfinex-derivatives","BTCF0:USTF0",1751379922356,0.3100633,106850.0,106840.0,1.73451508]
["bitfinex-derivatives","BTCF0:USTF0",1751379922562,0.59756,106850.0,106840.0,2.00539611]
["bitfinex-derivatives","BTCF0:USTF0",1751379922751,0.001,106850.0,106840.0,2.05217751]
["bitfinex-derivatives","BTCF0:USTF0",1751379922957,0.59732,106850.0,106840.0,2.05217751]
["bitfinex-derivatives","BTCF0:USTF0",1751379923160,0.59732,106850.0,106840.0,2.38424065]
["bitfinex-derivatives","BTCF0:USTF0",1751379923351,0.59732,106850.0,106840.0,2.05317751]
["bitfinex-derivatives","BTCF0:USTF0",1751379923761,0.7844333,106850.0,106840.0,2.05317751]
["bitfinex-derivatives","BTCF0:USTF0",1751379924063,0.001,106850.0,106840.0,2.30317751]
["bitfinex-derivatives","BTCF0:USTF0",1751379924256,0.59724,106850.0,106840.0,2.30317751]
["bitfinex-derivatives","BTCF0:USTF0",1751379924656,0.7843533,106850.0,106840.0,2.17363658]
["bitfinex-derivatives","BTCF0:USTF0",1751379926264,0.7843533,106850.0,106840.0,1.68967118]
["bitfinex-derivatives","BTCF0:USTF0",1751379926464,0.7843533,106850.0,106840.0,1.35860804]
["bitfinex-derivatives","BTCF0:USTF0",1751379926660,0.7843533,106850.0,106840.0,1.81940304]
["bitfinex-derivatives","BTCF0:USTF0",1751379927568,0.59724,106850.0,106840.0,1.68967118]
["bitfinex-derivatives","BTCF0:USTF0",1751379928263,0.45693782,106850.0,106840.0,1.68967118]
["bitfinex-derivatives","BTCF0:USTF0",1751379928462,0.64405112,106850.0,106840.0,1.68967118]
["bitfinex-derivatives","BTCF0:USTF0",1751379928668,0.45693782,106850.0,106840.0,1.68967118]
["bitfinex-derivatives","BTCF0:USTF0",1751379929365,0.45693782,106850.0,106840.0,2.20791832]
["bitfinex-derivatives","BTCF0:USTF0",1751379929667,0.45693782,106850.0,106840.0,1.87685518]
["bitfinex-derivatives","BTCF0:USTF0",1751379931672,0.45693782,106850.0,106840.0,2.20791832]
["bitfinex-derivatives","BTCF0:USTF0",1751379932065,0.64405112,106850.0,106840.0,1.87685518]
["bitfinex-derivatives","BTCF0:USTF0",1751379933070,0.66760786,106870.0,106860.0,0.1870958]
["bitfinex-derivatives","BTCF0:USTF0",1751379933267,1.13902186,106870.0,106860.0,1.02636128]
["bitfinex-derivatives","BTCF0:USTF0",1751379933467,0.96892186,106870.0,106860.0,1.02636128]
["bitfinex-derivatives","BTCF0:USTF0",1751379933668,0.95440186,106870.0,106860.0,1.3040548]
["bitfinex-derivatives","BTCF0:USTF0",1751379933864,0.95440186,106870.0,106860.0,0.97299166]
["bitfinex-derivatives","BTCF0:USTF0",1751379934060,1.31580186,106870.0,106860.0,0.97299166]
["bitfinex-derivatives","BTCF0:USTF0",1751379934472,1.30139186,106870.0,106860.0,0.97299166]
["bitfinex-derivatives","BTCF0:USTF0",1751379934669,0.65917786,106870.0,106860.0,1.3040548]
["bitfinex-derivatives","BTCF0:USTF0",1751379934871,1.08357786,106870.0,106860.0,1.6729548]
["bitfinex-derivatives","BTCF0:USTF0",1751379935072,1.08357786,106870.0,106860.0,1.58038732]
["bitfinex-derivatives","BTCF0:USTF0",1751379935273,1.08357786,106870.0,106860.0,1.6729548]
["bitfinex-derivatives","BTCF0:USTF0",1751379935579,1.07116786,106870.0,106860.0,1.6729548]
["bitfinex-derivatives","BTCF0:USTF0",1751379935776,0.88076786,106870.0,106860.0,1.58038732]
["bitfinex-derivatives","BTCF0:USTF0",1751379935970,0.28536786,106870.0,106860.0,1.6729548]
["bitfinex-derivatives","BTCF0:USTF0",1751379936169,0.88052786,106870.0,106860.0,1.58038732]
["bitfinex-derivatives","BTCF0:USTF0",1751379936371,0.88052786,106870.0,106860.0,1.70998179]
["bitfinex-derivatives","BTCF0:USTF0",1751379936674,0.86053786,106870.0,106860.0,1.71098179]
["bitfinex-derivatives","BTCF0:USTF0",1751379937372,0.65974176,106870.0,106860.0,1.71098179]
["bitfinex-derivatives","BTCF0:USTF0",1751379939874,0.002,106870.0,106860.0,1.71098179]
["bitfinex-derivatives","BTCF0:USTF0",1751379940075,0.2130891,106880.0,106870.0,0.31760028]
["bitfinex-derivatives","BTCF0:USTF0",1751379940377,0.5067499,106880.0,106870.0,1.31216342]
["bitfinex-derivatives","BTCF0:USTF0",1751379940576,0.5067499,106880.0,106870.0,1.44175789]
["bitfinex-derivatives","BTCF0:USTF0",1751379940768,0.5067499,106880.0,106870.0,1.53533389]
["bitfinex-derivatives","BTCF0:USTF0",1751379942074,0.5097499,106880.0,106870.0,1.53633389]
["bitfinex-derivatives","BTCF0:USTF0",1751379942274,0.5127499,106880.0,106870.0,1.53633389]
["bitfinex-derivatives","BTCF0:USTF0",1751379942676,0.5127499,106880.0,106870.0,1.40581191]
["bitfinex-derivatives","BTCF0:USTF0",1751379942975,0.5127499,106880.0,106870.0,1.53633389]
["bitfinex-derivatives","BTCF0:USTF0",1751379943670,0.5996,106880.0,106870.0,1.53633389]
["bitfinex-derivatives","BTCF0:USTF0",1751379944274,0.8324877,106880.0,106870.0,1.53633389]
["bitfinex-derivatives","BTCF0:USTF0",1751379944573,0.8324877,106880.0,106870.0,0.89834877]
["bitfinex-derivatives","BTCF0:USTF0",1751379944878,1.2094877,106880.0,106870.0,0.85177075]
["bitfinex-derivatives","BTCF0:USTF0",1751379945076,1.2064877,106880.0,106870.0,0.85177075]
["bitfinex-derivatives","BTCF0:USTF0",1751379945473,1.2034877,106880.0,106870.0,0.85077075]
["bitfinex-derivatives","BTCF0:USTF0",1751379945675,1.2044877,106880.0,106870.0,0.85277075]
["bitfinex-derivatives","BTCF0:USTF0",1751379947479,1.0174269,106880.0,106870.0,1.18383389]
["bitfinex-derivatives","BTCF0:USTF0",1751379947682,1.5688876,106890.0,106870.0,1.18383389]
["bitfinex-derivatives","BTCF0:USTF0",1751379947683,0.3069154,106890.0,106880.0,0.1870608]
["bitfinex-derivatives","BTCF0:USTF0",1751379947875,0.7796454,106890.0,106880.0,1.39309546]
["bitfinex-derivatives","BTCF0:USTF0",1751379948173,0.6700454,106890.0,106880.0,1.57209546]
["bitfinex-derivatives","BTCF0:USTF0",1751379948375,0.71627905,106890.0,106880.0,1.66566271]
["bitfinex-derivatives","BTCF0:USTF0",1751379948680,0.78136445,106890.0,106880.0,1.48666271]
["bitfinex-derivatives","BTCF0:USTF0",1751379948982,1.19607905,106890.0,106880.0,1.48666271]
["bitfinex-derivatives","BTCF0:USTF0",1751379949279,0.59959905,106890.0,106880.0,0.79359957]
["bitfinex-derivatives","BTCF0:USTF0",1751379949577,1.19235905,106890.0,106880.0,0.70115003]
["bitfinex-derivatives","BTCF0:USTF0",1751379949780,1.19235905,106890.0,106880.0,1.16180764]
["bitfinex-derivatives","BTCF0:USTF0",1751379950080,1.00531365,106890.0,106880.0,1.16180764]
["bitfinex-derivatives","BTCF0:USTF0",1751379950281,1.00531365,106890.0,106880.0,1.22041317]
["bitfinex-derivatives","BTCF0:USTF0",1751379950475,0.99614365,106890.0,106880.0,1.40301317]
["bitfinex-derivatives","BTCF0:USTF0",1751379950680,1.15123695,106890.0,106880.0,1.53360764]
["bitfinex-derivatives","BTCF0:USTF0",1751379951082,1.14206695,106890.0,106880.0,1.53360764]
["bitfinex-derivatives","BTCF0:USTF0",1751379951381,1.10868695,106890.0,106880.0,1.53360764]
["bitfinex-derivatives","BTCF0:USTF0",1751379951579,0.004,106890.0,106880.0,1.53360764]
["bitfinex-derivatives","BTCF0:USTF0",1751379951782,0.5946,106890.0,106880.0,1.49639292]
["bitfinex-derivatives","BTCF0:USTF0",1751379951979,0.7554033,106890.0,106880.0,1.58211317]
["bitfinex-derivatives","BTCF0:USTF0",1751379952179,0.6765233,106890.0,106880.0,1.58211317]
["bitfinex-derivatives","BTCF0:USTF0",1751379952685,0.6765233,106890.0,106880.0,1.71170764]
["bitfinex-derivatives","BTCF0:USTF0",1751379953083,0.72227716,106890.0,106880.0,1.71170764]
["bitfinex-derivatives","BTCF0:USTF0",1751379953889,0.72227716,106890.0,106880.0,1.51554684]
["bitfinex-derivatives","BTCF0:USTF0",1751379954381,0.90767716,106890.0,106880.0,1.51554684]
["bitfinex-derivatives","BTCF0:USTF0",1751379954775,1.09327716,106890.0,106880.0,1.51554684]
["bitfinex-derivatives","BTCF0:USTF0",1751379955082,1.09327716,106890.0,106880.0,1.38502486]
["bitfinex-derivatives","BTCF0:USTF0",1751379955286,0.72227716,106890.0,106880.0,1.51554684]
["bitfinex-derivatives","BTCF0:USTF0",1751379955587,0.72227716,106890.0,106880.0,1.60786621]
["bitfinex-derivatives","BTCF0:USTF0",1751379956282,0.23279716,106890.0,106880.0,1.60786621]
["bitfinex-derivatives","BTCF0:USTF0",1751379956486,0.82471716,106890.0,106880.0,1.60786621]
["bitfinex-derivatives","BTCF0:USTF0",1751379957783,0.04575386,106890.0,106880.0,1.51554684]
["bitfinex-derivatives","BTCF0:USTF0",1751379957988,0.32395716,106890.0,106880.0,1.51554684]
["bitfinex-derivatives","BTCF0:USTF0",1751379958188,0.8959223,106900.0,106890.0,0.1870433]
["bitfinex-derivatives","BTCF0:USTF0",1751379958378,0.8959223,106900.0,106890.0,0.88385948]
["bitfinex-derivatives","BTCF0:USTF0",1751379958379,1.4870023,106900.0,106890.0,0.88385948]
["bitfinex-derivatives","BTCF0:USTF0",1751379958690,1.3934812,106900.0,106890.0,1.01562058]
["bitfinex-derivatives","BTCF0:USTF0",1751379958989,1.3934812,106900.0,106890.0,1.37512058]
["bitfinex-derivatives","BTCF0:USTF0",1751379959191,1.3934812,106900.0,106890.0,1.50471505]
["bitfinex-derivatives","BTCF0:USTF0",1751379959391,1.3934812,106900.0,106890.0,0.78761625]
["bitfinex-derivatives","BTCF0:USTF0",1751379959593,1.3934812,106900.0,106890.0,0.75019626]
["bitfinex-derivatives","BTCF0:USTF0",1751379959792,1.3934812,106900.0,106890.0,1.01469307]
["bitfinex-derivatives","BTCF0:USTF0",1751379960093,1.3934812,106900.0,106890.0,0.78761625]
["bitfinex-derivatives","BTCF0:USTF0",1751379960394,1.3954812,106900.0,106890.0,0.78761625]
["bitfinex-derivatives","BTCF0:USTF0",1751379960591,1.3954812,106900.0,106890.0,1.05211306]
["bitfinex-derivatives","BTCF0:USTF0",1751379960794,1.3974812,106900.0,106890.0,1.05311306]
["bitfinex-derivatives","BTCF0:USTF0",1751379960988,1.0198812,106900.0,106890.0,1.01569307]
["bitfinex-derivatives","BTCF0:USTF0",1751379961189,1.0198812,106900.0,106890.0,1.50571505]
["bitfinex-derivatives","BTCF0:USTF0",1751379961494,1.0196012,106900.0,106890.0,1.50571505]
["bitfinex-derivatives","BTCF0:USTF0",1751379961794,1.06576617,106900.0,106890.0,1.50571505]
["bitfinex-derivatives","BTCF0:USTF0",1751379963492,1.06576617,106900.0,106890.0,1.2455986]
["bitfinex-derivatives","BTCF0:USTF0",1751379963791,1.33026298,106900.0,106890.0,0.43455849]
["bitfinex-derivatives","BTCF0:USTF0",1751379963995,1.71096298,106900.0,106890.0,0.56415296]
["bitfinex-derivatives","BTCF0:USTF0",1751379964195,1.44646617,106900.0,106890.0,0.56415296]
["bitfinex-derivatives","BTCF0:USTF0",1751379964398,1.71096298,106900.0,106890.0,0.56415296]
["bitfinex-derivatives","BTCF0:USTF0",1751379965393,1.44646617,106900.0,106890.0,0.75119626]
["bitfinex-derivatives","BTCF0:USTF0",1751379966291,1.44646617,106900.0,106890.0,0.84353944]
["bitfinex-derivatives","BTCF0:USTF0",1751379966792,0.85566617,106900.0,106890.0,0.97844178]
["bitfinex-derivatives","BTCF0:USTF0",1751379966997,0.85566617,106900.0,106890.0,0.52690167]
["bitfinex-derivatives","BTCF0:USTF0",1751379966998,1.44590617,106900.0,106890.0,0.52690167]
["bitfinex-derivatives","BTCF0:USTF0",1751379967302,1.71040298,106900.0,106890.0,0.52690167]
["bitfinex-derivatives","BTCF0:USTF0",1751379967690,1.71040298,106900.0,106880.0,0.62959447]
["bitfinex-derivatives","BTCF0:USTF0",1751379967691,0.1870433,106890.0,106880.0,0.55826898]
["bitfinex-derivatives","BTCF0:USTF0",1751379967999,1.08503692,106890.0,106880.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751379968189,0.1870958,106860.0,106850.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1751379968387,0.1870958,106860.0,106850.0,0.347428]
["bitfinex-derivatives","BTCF0:USTF0",1751379968388,0.7777758,106860.0,106850.0,0.347428]
["bitfinex-derivatives","BTCF0:USTF0",1751379968592,1.1515758,106860.0,106850.0,0.81314951]
["bitfinex-derivatives","BTCF0:USTF0",1751379968997,1.1505758,106860.0,106850.0,0.62603621]
["bitfinex-derivatives","BTCF0:USTF0",1751379969202,1.41507261,106860.0,106850.0,0.62603621]
["bitfinex-derivatives","BTCF0:USTF0",1751379969504,1.41507261,106860.0,106850.0,0.44097774]
["bitfinex-derivatives","BTCF0:USTF0",1751379969708,1.1505758,106860.0,106850.0,0.62809104]
["bitfinex-derivatives","BTCF0:USTF0",1751379970303,0.5598958,106860.0,106850.0,0.62809104]
["bitfinex-derivatives","BTCF0:USTF0",1751379970503,0.9596958,106860.0,106850.0,1.43027749]
["bitfinex-derivatives","BTCF0:USTF0",1751379970703,0.9596958,106860.0,106850.0,1.09938502]
["bitfinex-derivatives","BTCF0:USTF0",1751379970899,1.1514958,106860.0,106850.0,1.09938502]
["bitfinex-derivatives","BTCF0:USTF0",1751379971103,1.1504958,106860.0,106850.0,0.71987172]
["bitfinex-derivatives","BTCF0:USTF0",1751379971308,1.1514958,106860.0,106850.0,0.71987172]
["bitfinex-derivatives","BTCF0:USTF0",1751379971508,1.1514958,106860.0,106850.0,0.90698502]
["bitfinex-derivatives","BTCF0:USTF0",1751379972711,1.1514958,106860.0,106850.0,0.77646304]
["bitfinex-derivatives","BTCF0:USTF0",1751379973009,1.1514958,106860.0,106850.0,0.90998502]
["bitfinex-derivatives","BTCF0:USTF0",1751379974206,1.1514958,106860.0,106850.0,0.90898502]
["bitfinex-derivatives","BTCF0:USTF0",1751379974610,1.1514958,106860.0,106850.0,1.09528502]
["bitfinex-derivatives","BTCF0:USTF0",1751379974808,0.7736,106860.0,106850.0,1.09528502]
["bitfinex-derivatives","BTCF0:USTF0",1751379975103,0.001,106860.0,106850.0,1.42617749]
["bitfinex-derivatives","BTCF0:USTF0",1751379975308,0.4341938,106880.0,106870.0,0.1870783]
["bitfinex-derivatives","BTCF0:USTF0",1751379975512,0.3291638,106880.0,106870.0,0.62760028]
["bitfinex-derivatives","BTCF0:USTF0",1751379975711,0.516227,106880.0,106870.0,0.62760028]
["bitfinex-derivatives","BTCF0:USTF0",1751379975906,2.001509,106890.0,106880.0,0.1870608]
["bitfinex-derivatives","BTCF0:USTF0",1751379976110,2.5926284,106890.0,106870.0,1.32175286]
["bitfinex-derivatives","BTCF0:USTF0",1751379976309,2.5926284,106890.0,106870.0,1.11869008]
["bitfinex-derivatives","BTCF0:USTF0",1751379976509,2.5926284,106890.0,106880.0,0.1870608]
["bitfinex-derivatives","BTCF0:USTF0",1751379976709,2.5926284,106890.0,106880.0,0.4970608]
["bitfinex-derivatives","BTCF0:USTF0",1751379976914,2.5926284,106890.0,106880.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751379977111,2.5458633,106890.0,106880.0,0.59061929]
["bitfinex-derivatives","BTCF0:USTF0",1751379977517,2.3554833,106890.0,106880.0,1.14201929]
["bitfinex-derivatives","BTCF0:USTF0",1751379977719,2.3554833,106890.0,106880.0,0.61838249]
["bitfinex-derivatives","BTCF0:USTF0",1751379978017,2.68837577,106890.0,106880.0,0.44198249]
["bitfinex-derivatives","BTCF0:USTF0",1751379978511,2.88267577,106890.0,106880.0,0.44198249]
["bitfinex-derivatives","BTCF0:USTF0",1751379979413,2.88367577,106890.0,106880.0,0.44398249]
["bitfinex-derivatives","BTCF0:USTF0",1751379979812,2.88367577,106890.0,106880.0,0.40655849]
["bitfinex-derivatives","BTCF0:USTF0",1751379981013,2.88367577,106890.0,106880.0,0.49886746]
["bitfinex-derivatives","BTCF0:USTF0",1751379981214,2.88567577,106890.0,106880.0,0.49886746]
["bitfinex-derivatives","BTCF0:USTF0",1751379981908,2.88567577,106890.0,106880.0,0.40655849]
["bitfinex-derivatives","BTCF0:USTF0",1751379981909,3.08749081,106890.0,106880.0,0.40655849]
["bitfinex-derivatives","BTCF0:USTF0",1751379982108,3.66938328,106890.0,106880.0,0.25983209]
["bitfinex-derivatives","BTCF0:USTF0",1751379982313,3.33849081,106890.0,106880.0,0.17926594]
["bitfinex-derivatives","BTCF0:USTF0",1751379983106,3.08849081,106890.0,106880.0,0.17926594]
["bitfinex-derivatives","BTCF0:USTF0",1751379985617,3.15143231,106890.0,106870.0,0.4529112]
["bitfinex-derivatives","BTCF0:USTF0",1751379985917,0.1870958,106860.0,106850.0,0.09237694]
["bitfinex-derivatives","BTCF0:USTF0",1751379986107,1.35690827,106860.0,106850.0,0.40237694]
["bitfinex-derivatives","BTCF0:USTF0",1751379986309,1.92370827,106860.0,106850.0,0.40356287]
["bitfinex-derivatives","BTCF0:USTF0",1751379986716,2.11087627,106860.0,106850.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751379987623,1.92370827,106860.0,106850.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751379988120,1.92470827,106860.0,106850.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1751379988723,1.92470827,106860.0,106850.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1751379989325,1.92470827,106860.0,106850.0,0.26976377]
["bitfinex-derivatives","BTCF0:USTF0",1751379989518,1.92470827,106860.0,106850.0,0.22081377]
["bitfinex-derivatives","BTCF0:USTF0",1751379989721,1.92470827,106860.0,106850.0,0.22281377]
["bitfinex-derivatives","BTCF0:USTF0",1751379989919,2.11187627,106860.0,106850.0,0.17600377]
["bitfinex-derivatives","BTCF0:USTF0",1751379990523,2.36187627,106860.0,106850.0,0.17600377]
["bitfinex-derivatives","BTCF0:USTF0",1751379991021,2.11187627,106860.0,106850.0,0.17600377]
["bitfinex-derivatives","BTCF0:USTF0",1751379991322,2.11187627,106860.0,106850.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1751379992023,2.11187627,106860.0,106850.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1751379992324,2.11187627,106860.0,106850.0,0.21665]
["bitfinex-derivatives","BTCF0:USTF0",1751379992722,0.1871133,106850.0,106840.0,0.41101898]
["bitfinex-derivatives","BTCF0:USTF0",1751379992921,2.68627127,106850.0,106840.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751379993625,2.68627127,106850.0,106840.0,0.30018]
["bitfinex-derivatives","BTCF0:USTF0",1751379993821,2.68636484,106850.0,106840.0,0.30018]
["bitfinex-derivatives","BTCF0:USTF0",1751379994217,2.87354884,106850.0,106840.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1751379994423,2.87354884,106850.0,106840.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1751379994424,3.20444131,106850.0,106840.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1751379994621,2.40576474,106850.0,106840.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1751379994820,0.1871308,106840.0,106830.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1751379995020,1.11322327,106840.0,106830.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1751379995223,1.11331684,106840.0,106830.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1751379995420,1.11031684,106840.0,106830.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1751379995625,1.11031684,106840.0,106830.0,0.77504]
["bitfinex-derivatives","BTCF0:USTF0",1751379995626,1.10831684,106840.0,106830.0,0.77504]
["bitfinex-derivatives","BTCF0:USTF0",1751379996121,1.02782437,106840.0,106830.0,0.83620228]
["bitfinex-derivatives","BTCF0:USTF0",1751379996322,1.02782437,106840.0,106830.0,0.96672426]
["bitfinex-derivatives","BTCF0:USTF0",1751379996620,1.02782437,106840.0,106830.0,0.10456397]
["bitfinex-derivatives","BTCF0:USTF0",1751379996621,1.89367385,106840.0,106830.0,0.10456397]
["bitfinex-derivatives","BTCF0:USTF0",1751379996822,0.1872184,106790.0,106780.0,0.13591838]
["bitfinex-derivatives","BTCF0:USTF0",1751379997019,1.09875971,106790.0,106780.0,0.30019036]
["bitfinex-derivatives","BTCF0:USTF0",1751379997214,1.09875971,106790.0,106780.0,0.19019036]
["bitfinex-derivatives","BTCF0:USTF0",1751379997417,1.09875971,106790.0,106780.0,0.50435594]
["bitfinex-derivatives","BTCF0:USTF0",1751379997623,1.17539579,106790.0,106780.0,0.50435594]
["bitfinex-derivatives","BTCF0:USTF0",1751379997824,1.17539579,106790.0,106780.0,0.68941441]
["bitfinex-derivatives","BTCF0:USTF0",1751379998021,1.36129579,106790.0,106780.0,0.68941441]
["bitfinex-derivatives","BTCF0:USTF0",1751379998232,1.54939579,106790.0,106780.0,0.68941441]
["bitfinex-derivatives","BTCF0:USTF0",1751379998624,1.21850332,106790.0,106780.0,0.50535594]
["bitfinex-derivatives","BTCF0:USTF0",1751379998829,1.55239579,106790.0,106780.0,0.51335594]
["bitfinex-derivatives","BTCF0:USTF0",1751379999930,1.55239579,106790.0,106780.0,0.51135594]
["bitfinex-derivatives","BTCF0:USTF0",1751380000619,1.55239579,106790.0,106780.0,0.45708396]
["bitfinex-derivatives","BTCF0:USTF0",1751380000820,1.55239579,106790.0,106780.0,0.51135594]
["bitfinex-derivatives","BTCF0:USTF0",1751380001027,1.03340332,106790.0,106780.0,0.69859194]
["bitfinex-derivatives","BTCF0:USTF0",1751380001224,0.25174332,106790.0,106780.0,0.69859194]
["bitfinex-derivatives","BTCF0:USTF0",1751380001427,1.09686332,106790.0,106780.0,0.69859194]
["bitfinex-derivatives","BTCF0:USTF0",1751380001626,1.14413706,106790.0,106780.0,0.69859194]
["bitfinex-derivatives","BTCF0:USTF0",1751380001827,1.14413706,106790.0,106780.0,0.89809194]
["bitfinex-derivatives","BTCF0:USTF0",1751380002023,1.14413706,106790.0,106780.0,1.29409194]
["bitfinex-derivatives","BTCF0:USTF0",1751380002936,1.14413706,106790.0,106780.0,1.30867613]
["bitfinex-derivatives","BTCF0:USTF0",1751380003735,0.29901706,106790.0,106780.0,1.30867613]
["bitfinex-derivatives","BTCF0:USTF0",1751380003934,1.14457706,106790.0,106780.0,1.30867613]
["bitfinex-derivatives","BTCF0:USTF0",1751380004435,0.29901706,106790.0,106780.0,1.30867613]
["bitfinex-derivatives","BTCF0:USTF0",1751380004732,0.29901706,106790.0,106780.0,0.01458419]
["bitfinex-derivatives","BTCF0:USTF0",1751380004733,1.49067426,106790.0,106780.0,0.01458419]
["bitfinex-derivatives","BTCF0:USTF0",1751380005031,1.49067426,106790.0,106730.0,0.18505847]
["bitfinex-derivatives","BTCF0:USTF0",1751380005032,0.1873061,106740.0,106730.0,0.18505847]
["bitfinex-derivatives","BTCF0:USTF0",1751380005237,1.36399857,106740.0,106730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751380005433,1.41637892,106740.0,106730.0,0.31382289]
["bitfinex-derivatives","BTCF0:USTF0",1751380005631,1.41713892,106740.0,106730.0,0.407469]
["bitfinex-derivatives","BTCF0:USTF0",1751380005827,1.02477892,106740.0,106730.0,0.39364611]
["bitfinex-derivatives","BTCF0:USTF0",1751380006029,1.02487741,106740.0,106730.0,0.39364611]
["bitfinex-derivatives","BTCF0:USTF0",1751380006331,1.35876988,106740.0,106730.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1751380006532,1.75116988,106740.0,106730.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1751380006734,1.9384474,106740.0,106730.0,0.03661376]
["bitfinex-derivatives","BTCF0:USTF0",1751380006926,1.75107139,106740.0,106730.0,0.22000006]
["bitfinex-derivatives","BTCF0:USTF0",1751380007126,1.9384874,106740.0,106730.0,0.22000006]
["bitfinex-derivatives","BTCF0:USTF0",1751380007327,1.9394874,106740.0,106730.0,0.22000006]
["bitfinex-derivatives","BTCF0:USTF0",1751380007528,1.9394874,106740.0,106730.0,0.12335386]
["bitfinex-derivatives","BTCF0:USTF0",1751380007734,0.1873237,106730.0,106720.0,0.48093699]
["bitfinex-derivatives","BTCF0:USTF0",1751380008035,1.71986188,106730.0,106720.0,0.31093699]
["bitfinex-derivatives","BTCF0:USTF0",1751380008231,1.79358069,106730.0,106720.0,0.31093699]
["bitfinex-derivatives","BTCF0:USTF0",1751380008935,1.19406069,106730.0,106720.0,0.40462696]
["bitfinex-derivatives","BTCF0:USTF0",1751380009135,1.79222069,106730.0,106720.0,0.40462696]
["bitfinex-derivatives","BTCF0:USTF0",1751380009535,1.80022069,106730.0,106720.0,0.40462696]
["bitfinex-derivatives","BTCF0:USTF0",1751380009736,1.80322069,106730.0,106720.0,0.40562696]
["bitfinex-derivatives","BTCF0:USTF0",1751380010039,0.95570069,106730.0,106720.0,0.40562696]
["bitfinex-derivatives","BTCF0:USTF0",1751380010236,1.80314069,106730.0,106720.0,0.40562696]
["bitfinex-derivatives","BTCF0:USTF0",1751380011332,1.80314069,106730.0,106720.0,0.31193699]
["bitfinex-derivatives","BTCF0:USTF0",1751380011937,1.80314069,106730.0,106720.0,0.32570356]
["bitfinex-derivatives","BTCF0:USTF0",1751380013928,1.98674069,106730.0,106720.0,0.32570356]
["bitfinex-derivatives","BTCF0:USTF0",1751380014130,2.50495422,106730.0,106720.0,0.01376657]
["bitfinex-derivatives","BTCF0:USTF0",1751380014336,0.187429,106670.0,106660.0,0.18343751]
["bitfinex-derivatives","BTCF0:USTF0",1751380014635,0.5974,106670.0,106660.0,0.53343751]
["bitfinex-derivatives","BTCF0:USTF0",1751380014838,0.59748,106670.0,106660.0,0.95802873]
["bitfinex-derivatives","BTCF0:USTF0",1751380015230,0.59835001,106670.0,106660.0,1.14547473]
["bitfinex-derivatives","BTCF0:USTF0",1751380015429,0.1874151,106680.0,106660.0,1.58297933]
["bitfinex-derivatives","BTCF0:USTF0",1751380015636,0.4836686,106680.0,106670.0,0.33089247]
["bitfinex-derivatives","BTCF0:USTF0",1751380015942,1.0819486,106680.0,106670.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751380016139,1.0819486,106680.0,106670.0,0.42374267]
["bitfinex-derivatives","BTCF0:USTF0",1751380016334,1.2644486,106680.0,106670.0,0.42374267]
["bitfinex-derivatives","BTCF0:USTF0",1751380016535,1.83359413,106680.0,106670.0,0.42374267]
["bitfinex-derivatives","BTCF0:USTF0",1751380016731,1.82750485,106680.0,106670.0,0.42374267]
["bitfinex-derivatives","BTCF0:USTF0",1751380016934,1.49661238,106680.0,106670.0,0.42374267]
["bitfinex-derivatives","BTCF0:USTF0",1751380017337,1.82750485,106680.0,106670.0,0.42374267]
["bitfinex-derivatives","BTCF0:USTF0",1751380017643,1.82950485,106680.0,106670.0,0.42374267]
["bitfinex-derivatives","BTCF0:USTF0",1751380018436,1.83050485,106680.0,106670.0,0.42374267]
["bitfinex-derivatives","BTCF0:USTF0",1751380019044,1.12587238,106680.0,106670.0,0.42374267]
["bitfinex-derivatives","BTCF0:USTF0",1751380019241,1.12587238,106680.0,106670.0,0.76704267]
["bitfinex-derivatives","BTCF0:USTF0",1751380019838,1.12587238,106680.0,106670.0,0.42374267]
["bitfinex-derivatives","BTCF0:USTF0",1751380020038,1.82606485,106680.0,106670.0,0.42374267]
["bitfinex-derivatives","BTCF0:USTF0",1751380020837,2.15695732,106680.0,106670.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1751380021336,2.15695732,106680.0,106670.0,0.2428836]
["bitfinex-derivatives","BTCF0:USTF0",1751380021737,2.15595732,106680.0,106670.0,0.2428836]
["bitfinex-derivatives","BTCF0:USTF0",1751380021938,2.15795732,106680.0,106670.0,0.2428836]
["bitfinex-derivatives","BTCF0:USTF0",1751380022134,0.187429,106670.0,106660.0,0.46093751]
["bitfinex-derivatives","BTCF0:USTF0",1751380022340,0.234312,106660.0,106650.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751380022646,0.36722967,106670.0,106660.0,0.09374267]
["bitfinex-derivatives","BTCF0:USTF0",1751380022838,1.15344463,106670.0,106660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751380023038,1.4843371,106670.0,106660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751380023234,1.4843371,106670.0,106660.0,0.38375146]
["bitfinex-derivatives","BTCF0:USTF0",1751380023433,1.6682371,106670.0,106660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751380023642,1.0700771,106670.0,106660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751380023940,1.59046463,106670.0,106660.0,0.38375146]
["bitfinex-derivatives","BTCF0:USTF0",1751380024140,1.9213571,106670.0,106660.0,0.38375146]
["bitfinex-derivatives","BTCF0:USTF0",1751380024741,1.90417694,106670.0,106660.0,0.38375146]
["bitfinex-derivatives","BTCF0:USTF0",1751380024941,1.72027694,106670.0,106660.0,0.38375146]
["bitfinex-derivatives","BTCF0:USTF0",1751380025137,1.72015694,106670.0,106660.0,0.38375146]
["bitfinex-derivatives","BTCF0:USTF0",1751380025343,1.91185694,106670.0,106660.0,0.38375146]
["bitfinex-derivatives","BTCF0:USTF0",1751380025645,2.10536094,106670.0,106660.0,0.2662138]
["bitfinex-derivatives","BTCF0:USTF0",1751380026350,1.91785694,106670.0,106660.0,0.28085814]
["bitfinex-derivatives","BTCF0:USTF0",1751380029150,1.91785694,106670.0,106660.0,0.30464434]
["bitfinex-derivatives","BTCF0:USTF0",1751380029942,1.91785694,106670.0,106660.0,0.26635024]
["bitfinex-derivatives","BTCF0:USTF0",1751380030252,1.91785694,106670.0,106630.0,0.00197132]
["bitfinex-derivatives","BTCF0:USTF0",1751380030253,0.1874818,106640.0,106630.0,0.00197132]
["bitfinex-derivatives","BTCF0:USTF0",1751380030443,0.76527448,106640.0,106630.0,0.29159728]
["bitfinex-derivatives","BTCF0:USTF0",1751380030644,0.76527448,106640.0,106630.0,0.38534874]
["bitfinex-derivatives","BTCF0:USTF0",1751380030849,0.76527448,106640.0,106630.0,0.58014874]
["bitfinex-derivatives","BTCF0:USTF0",1751380031348,1.67809942,106640.0,106630.0,0.38534874]
["bitfinex-derivatives","BTCF0:USTF0",1751380031546,1.87739942,106640.0,106630.0,0.33159728]
["bitfinex-derivatives","BTCF0:USTF0",1751380031741,1.87130631,106640.0,106630.0,0.42537512]
["bitfinex-derivatives","BTCF0:USTF0",1751380031951,2.30885831,106640.0,106630.0,0.03559733]
["bitfinex-derivatives","BTCF0:USTF0",1751380032145,0.1875345,106610.0,106600.0,0.17293804]
["bitfinex-derivatives","BTCF0:USTF0",1751380032345,0.1875345,106610.0,106600.0,0.47293804]
["bitfinex-derivatives","BTCF0:USTF0",1751380032346,1.35659291,106610.0,106600.0,0.47293804]
["bitfinex-derivatives","BTCF0:USTF0",1751380032545,1.21140044,106610.0,106600.0,0.56671588]
["bitfinex-derivatives","BTCF0:USTF0",1751380032847,1.54229291,106610.0,106600.0,0.56671588]
["bitfinex-derivatives","BTCF0:USTF0",1751380033145,1.54238698,106610.0,106600.0,0.39971588]
["bitfinex-derivatives","BTCF0:USTF0",1751380033343,1.54438698,106610.0,106600.0,0.39971588]
["bitfinex-derivatives","BTCF0:USTF0",1751380033755,1.59263735,106610.0,106600.0,0.39971588]
["bitfinex-derivatives","BTCF0:USTF0",1751380033952,1.66764563,106610.0,106600.0,0.39971588]
["bitfinex-derivatives","BTCF0:USTF0",1751380034445,3.4816661,106610.0,106600.0,0.22242198]
["bitfinex-derivatives","BTCF0:USTF0",1751380034645,3.48157203,106610.0,106600.0,0.16727508]
["bitfinex-derivatives","BTCF0:USTF0",1751380034848,0.1875521,106600.0,106590.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1751380035154,0.1875873,106580.0,106570.0,0.0065616]
["bitfinex-derivatives","BTCF0:USTF0",1751380035349,1.53171404,106610.0,106580.0,0.0468938]
["bitfinex-derivatives","BTCF0:USTF0",1751380035650,1.05540027,106600.0,106590.0,0.66047283]
["bitfinex-derivatives","BTCF0:USTF0",1751380035945,0.86784817,106600.0,106590.0,0.8866686]
["bitfinex-derivatives","BTCF0:USTF0",1751380036146,1.05640027,106600.0,106590.0,0.98047283]
["bitfinex-derivatives","BTCF0:USTF0",1751380036347,0.18864027,106600.0,106590.0,0.98047283]
["bitfinex-derivatives","BTCF0:USTF0",1751380036549,0.80072027,106600.0,106590.0,0.98047283]
["bitfinex-derivatives","BTCF0:USTF0",1751380036856,0.18864027,106600.0,106590.0,0.79290423]
["bitfinex-derivatives","BTCF0:USTF0",1751380037053,0.80260027,106600.0,106590.0,0.79290423]
["bitfinex-derivatives","BTCF0:USTF0",1751380037255,0.80260027,106600.0,106590.0,0.98047393]
["bitfinex-derivatives","BTCF0:USTF0",1751380037653,0.80460027,106600.0,106590.0,0.98047393]
["bitfinex-derivatives","BTCF0:USTF0",1751380037856,0.19064027,106600.0,106590.0,0.79290423]
["bitfinex-derivatives","BTCF0:USTF0",1751380038058,0.80452027,106600.0,106590.0,0.98047393]
["bitfinex-derivatives","BTCF0:USTF0",1751380038855,0.80292027,106600.0,106590.0,0.98047393]
["bitfinex-derivatives","BTCF0:USTF0",1751380039157,0.003,106600.0,106590.0,0.98047393]
["bitfinex-derivatives","BTCF0:USTF0",1751380039453,0.1875521,106600.0,106590.0,1.84275479]
["bitfinex-derivatives","BTCF0:USTF0",1751380039752,0.7633021,106600.0,106590.0,1.51186232]
["bitfinex-derivatives","BTCF0:USTF0",1751380040052,1.09427332,106600.0,106590.0,0.79290423]
["bitfinex-derivatives","BTCF0:USTF0",1751380040259,1.09427332,106600.0,106590.0,0.41380423]
["bitfinex-derivatives","BTCF0:USTF0",1751380040260,0.82223542,106600.0,106590.0,0.41380423]
["bitfinex-derivatives","BTCF0:USTF0",1751380040445,0.99359258,106600.0,106590.0,0.41380423]
["bitfinex-derivatives","BTCF0:USTF0",1751380040649,0.80351085,106600.0,106590.0,0.60137393]
["bitfinex-derivatives","BTCF0:USTF0",1751380040849,0.18763085,106600.0,106590.0,0.79317393]
["bitfinex-derivatives","BTCF0:USTF0",1751380041152,0.61579875,106600.0,106590.0,1.3037664]
["bitfinex-derivatives","BTCF0:USTF0",1751380041353,0.41663875,106600.0,106590.0,1.3037664]
["bitfinex-derivatives","BTCF0:USTF0",1751380041760,1.53030487,106610.0,106600.0,0.1875521]
["bitfinex-derivatives","BTCF0:USTF0",1751380042052,0.5373296,106620.0,106610.0,0.1875345]
["bitfinex-derivatives","BTCF0:USTF0",1751380042253,0.2812721,106630.0,106620.0,0.1875169]
["bitfinex-derivatives","BTCF0:USTF0",1751380042456,0.897429,106630.0,106620.0,0.68148004]
["bitfinex-derivatives","BTCF0:USTF0",1751380042755,0.897429,106630.0,106620.0,0.96708427]
["bitfinex-derivatives","BTCF0:USTF0",1751380042756,0.425249,106630.0,106620.0,0.96708427]
["bitfinex-derivatives","BTCF0:USTF0",1751380043055,0.99053757,106630.0,106620.0,0.77956737]
["bitfinex-derivatives","BTCF0:USTF0",1751380043260,0.96271757,106630.0,106620.0,0.77956737]
["bitfinex-derivatives","BTCF0:USTF0",1751380043852,0.96871757,106630.0,106620.0,0.77956737]
["bitfinex-derivatives","BTCF0:USTF0",1751380044060,0.97371757,106630.0,106620.0,0.78056737]
["bitfinex-derivatives","BTCF0:USTF0",1751380044263,0.6428251,106630.0,106620.0,0.78056737]
["bitfinex-derivatives","BTCF0:USTF0",1751380044463,0.97371757,106630.0,106620.0,0.78056737]
["bitfinex-derivatives","BTCF0:USTF0",1751380044660,0.96871757,106630.0,106620.0,0.77956737]
["bitfinex-derivatives","BTCF0:USTF0",1751380044860,0.97171757,106630.0,106620.0,0.96808427]
["bitfinex-derivatives","BTCF0:USTF0",1751380045059,0.68776688,106630.0,106620.0,0.78056737]
["bitfinex-derivatives","BTCF0:USTF0",1751380045262,1.01865935,106630.0,106620.0,0.78056737]
["bitfinex-derivatives","BTCF0:USTF0",1751380045562,1.01265935,106630.0,106620.0,0.78056737]
["bitfinex-derivatives","BTCF0:USTF0",1751380045763,1.01865935,106630.0,106620.0,0.78156737]
["bitfinex-derivatives","BTCF0:USTF0",1751380046054,1.20815935,106630.0,106620.0,0.96908427]
["bitfinex-derivatives","BTCF0:USTF0",1751380046260,0.24344108,106630.0,106620.0,0.96908427]
["bitfinex-derivatives","BTCF0:USTF0",1751380046458,0.62488,106630.0,106620.0,1.48755274]
["bitfinex-derivatives","BTCF0:USTF0",1751380046764,0.62488,106630.0,106620.0,1.29997674]
["bitfinex-derivatives","BTCF0:USTF0",1751380047061,0.8123793,106630.0,106620.0,0.96908427]
["bitfinex-derivatives","BTCF0:USTF0",1751380047254,1.14327177,106630.0,106620.0,0.96908427]
["bitfinex-derivatives","BTCF0:USTF0",1751380047460,1.33287177,106630.0,106620.0,0.41006737]
["bitfinex-derivatives","BTCF0:USTF0",1751380048056,1.52127177,106630.0,106620.0,0.41006737]
["bitfinex-derivatives","BTCF0:USTF0",1751380048265,1.56828078,106630.0,106620.0,0.41006737]
["bitfinex-derivatives","BTCF0:USTF0",1751380048659,1.56828078,106630.0,106620.0,0.31626314]
["bitfinex-derivatives","BTCF0:USTF0",1751380049462,1.79759457,106630.0,106620.0,0.31626314]
["bitfinex-derivatives","BTCF0:USTF0",1751380049856,1.79748322,106630.0,106620.0,0.31613389]
["bitfinex-derivatives","BTCF0:USTF0",1751380050258,1.79848322,106630.0,106620.0,0.31613389]
["bitfinex-derivatives","BTCF0:USTF0",1751380050463,1.78934196,106630.0,106620.0,0.31613389]
["bitfinex-derivatives","BTCF0:USTF0",1751380050867,1.18160322,106630.0,106620.0,0.31613389]
["bitfinex-derivatives","BTCF0:USTF0",1751380051067,1.79860322,106630.0,106620.0,0.31613389]
["bitfinex-derivatives","BTCF0:USTF0",1751380052562,1.80160322,106630.0,106620.0,0.31613389]
["bitfinex-derivatives","BTCF0:USTF0",1751380052762,1.47071075,106630.0,106620.0,0.31613389]
["bitfinex-derivatives","BTCF0:USTF0",1751380052962,1.80160322,106630.0,106620.0,0.31613389]
["bitfinex-derivatives","BTCF0:USTF0",1751380053257,1.79860322,106630.0,106620.0,0.09736408]
["bitfinex-derivatives","BTCF0:USTF0",1751380053466,1.80160322,106630.0,106620.0,0.05869658]
["bitfinex-derivatives","BTCF0:USTF0",1751380053666,1.98917923,106630.0,106620.0,0.05869658]
["bitfinex-derivatives","BTCF0:USTF0",1751380053963,1.98917923,106630.0,106620.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751380054665,0.1875697,106590.0,106580.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1751380054871,1.48869457,106590.0,106580.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751380055166,1.0640097,106590.0,106580.0,0.60137393]
["bitfinex-derivatives","BTCF0:USTF0",1751380055364,0.6204,106590.0,106580.0,1.17167393]
["bitfinex-derivatives","BTCF0:USTF0",1751380055569,0.6204,106590.0,106580.0,1.5025664]
["bitfinex-derivatives","BTCF0:USTF0",1751380055757,0.85517228,106610.0,106600.0,0.1875521]
["bitfinex-derivatives","BTCF0:USTF0",1751380055958,0.33118018,106610.0,106600.0,0.4875521]
["bitfinex-derivatives","BTCF0:USTF0",1751380056168,1.05752468,106610.0,106600.0,1.00524457]
["bitfinex-derivatives","BTCF0:USTF0",1751380056468,0.86999018,106610.0,106600.0,1.14555633]
["bitfinex-derivatives","BTCF0:USTF0",1751380056771,0.87199018,106610.0,106600.0,1.14555633]
["bitfinex-derivatives","BTCF0:USTF0",1751380056960,0.8101345,106610.0,106600.0,1.14555633]
["bitfinex-derivatives","BTCF0:USTF0",1751380057164,1.14102697,106610.0,106600.0,0.95800423]
["bitfinex-derivatives","BTCF0:USTF0",1751380057361,1.32382697,106610.0,106600.0,0.39380423]
["bitfinex-derivatives","BTCF0:USTF0",1751380057563,0.88532697,106610.0,106600.0,0.39380423]
["bitfinex-derivatives","BTCF0:USTF0",1751380057867,1.76264697,106610.0,106600.0,0.39380423]
["bitfinex-derivatives","BTCF0:USTF0",1751380059269,1.95614697,106610.0,106600.0,0.39380423]
["bitfinex-derivatives","BTCF0:USTF0",1751380059470,2.03150811,106610.0,106600.0,0.39380423]
["bitfinex-derivatives","BTCF0:USTF0",1751380060462,2.03134811,106610.0,106600.0,0.58135633]
["bitfinex-derivatives","BTCF0:USTF0",1751380060665,1.70045564,106610.0,106600.0,0.58135633]
["bitfinex-derivatives","BTCF0:USTF0",1751380061072,1.2511745,106610.0,106600.0,0.39380423]
["bitfinex-derivatives","BTCF0:USTF0",1751380061273,1.58206697,106610.0,106600.0,0.39380423]
["bitfinex-derivatives","BTCF0:USTF0",1751380061764,1.76136697,106610.0,106600.0,0.39380423]
["bitfinex-derivatives","BTCF0:USTF0",1751380064270,1.83537059,106610.0,106600.0,0.39380423]
["bitfinex-derivatives","BTCF0:USTF0",1751380069379,1.50447812,106610.0,106600.0,0.58135633]
["bitfinex-derivatives","BTCF0:USTF0",1751380070077,1.83537059,106610.0,106600.0,0.58135633]
["bitfinex-derivatives","BTCF0:USTF0",1751380070278,1.83537059,106610.0,106600.0,0.39380423]
["bitfinex-derivatives","BTCF0:USTF0",1751380073378,1.83537059,106610.0,106600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751380073681,0.95853059,106610.0,106600.0,0.29530935]
["bitfinex-derivatives","BTCF0:USTF0",1751380073880,0.95853059,106610.0,106600.0,0.28870881]
["bitfinex-derivatives","BTCF0:USTF0",1751380073881,1.83737059,106610.0,106600.0,0.28870881]
["bitfinex-derivatives","BTCF0:USTF0",1751380074370,0.1875521,106600.0,106590.0,0.54319769]
["bitfinex-derivatives","BTCF0:USTF0",1751380074575,1.8369321,106600.0,106590.0,0.26319769]
["bitfinex-derivatives","BTCF0:USTF0",1751380074776,2.49871704,106600.0,106590.0,0.26319769]
["bitfinex-derivatives","BTCF0:USTF0",1751380074976,2.16782457,106600.0,106590.0,0.26319769]
["bitfinex-derivatives","BTCF0:USTF0",1751380075278,2.49871704,106600.0,106590.0,0.26319769]
["bitfinex-derivatives","BTCF0:USTF0",1751380075781,2.50071704,106600.0,106590.0,0.26319769]
["bitfinex-derivatives","BTCF0:USTF0",1751380076076,2.50071704,106600.0,106590.0,0.25902614]
["bitfinex-derivatives","BTCF0:USTF0",1751380076575,0.1865697,106590.0,106580.0,0.50590843]
["bitfinex-derivatives","BTCF0:USTF0",1751380076773,1.48948217,106590.0,106580.0,0.18574077]
["bitfinex-derivatives","BTCF0:USTF0",1751380076970,1.67712217,106590.0,106580.0,0.16585251]
["bitfinex-derivatives","BTCF0:USTF0",1751380077376,1.67712217,106590.0,106570.0,0.4565616]
["bitfinex-derivatives","BTCF0:USTF0",1751380077377,0.1875873,106580.0,106570.0,0.4565616]
["bitfinex-derivatives","BTCF0:USTF0",1751380077572,1.32715977,106580.0,106570.0,0.3065616]
["bitfinex-derivatives","BTCF0:USTF0",1751380077974,1.32615977,106580.0,106570.0,0.3065616]
["bitfinex-derivatives","BTCF0:USTF0",1751380079984,0.046905,106570.0,106550.0,6.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751380080184,1.84978744,106560.0,106550.0,0.14006992]
["bitfinex-derivatives","BTCF0:USTF0",1751380080383,0.1876401,106550.0,106540.0,0.59822473]
["bitfinex-derivatives","BTCF0:USTF0",1751380080577,1.89785285,106550.0,106540.0,0.53371772]
["bitfinex-derivatives","BTCF0:USTF0",1751380080888,2.30301365,106550.0,106540.0,0.53371772]
["bitfinex-derivatives","BTCF0:USTF0",1751380081190,2.48720118,106550.0,106540.0,0.64614585]
["bitfinex-derivatives","BTCF0:USTF0",1751380081379,2.81818004,106550.0,106540.0,0.82498815]
["bitfinex-derivatives","BTCF0:USTF0",1751380081574,2.81818004,106550.0,106540.0,0.36465752]
["bitfinex-derivatives","BTCF0:USTF0",1751380081780,3.18538004,106550.0,106540.0,0.36465752]
["bitfinex-derivatives","BTCF0:USTF0",1751380082882,3.37500565,106550.0,106540.0,0.23649722]
["bitfinex-derivatives","BTCF0:USTF0",1751380083084,3.37500565,106550.0,106540.0,0.22673256]
["bitfinex-derivatives","BTCF0:USTF0",1751380083591,3.55540565,106550.0,106540.0,0.22673256]
["bitfinex-derivatives","BTCF0:USTF0",1751380084280,3.36769365,106550.0,106540.0,0.22673256]
["bitfinex-derivatives","BTCF0:USTF0",1751380084485,3.36829365,106550.0,106540.0,0.22673256]
["bitfinex-derivatives","BTCF0:USTF0",1751380086192,3.35914627,106550.0,106540.0,0.24063625]
["bitfinex-derivatives","BTCF0:USTF0",1751380086492,2.84028225,106550.0,106540.0,0.22673256]
["bitfinex-derivatives","BTCF0:USTF0",1751380086697,3.17117472,106550.0,106540.0,0.22673256]
["bitfinex-derivatives","BTCF0:USTF0",1751380086899,2.84028225,106550.0,106540.0,0.22673256]
["bitfinex-derivatives","BTCF0:USTF0",1751380087090,3.17117472,106550.0,106540.0,0.22673256]
["bitfinex-derivatives","BTCF0:USTF0",1751380087288,3.17108833,106550.0,106540.0,0.22673256]
["bitfinex-derivatives","BTCF0:USTF0",1751380087595,3.54830033,106550.0,106540.0,0.22673256]
["bitfinex-derivatives","BTCF0:USTF0",1751380087798,2.33492786,106550.0,106540.0,0.22673256]
["bitfinex-derivatives","BTCF0:USTF0",1751380088086,3.55062672,106550.0,106540.0,0.22673256]
["bitfinex-derivatives","BTCF0:USTF0",1751380088290,0.1876577,106540.0,106530.0,0.25217227]
["bitfinex-derivatives","BTCF0:USTF0",1751380088595,0.1876754,106530.0,106520.0,0.0930101]
["bitfinex-derivatives","BTCF0:USTF0",1751380088795,1.14365426,106530.0,106520.0,0.4330101]
["bitfinex-derivatives","BTCF0:USTF0",1751380088988,1.51575426,106530.0,106520.0,0.4330101]
["bitfinex-derivatives","BTCF0:USTF0",1751380089492,1.51575426,106530.0,106520.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1751380089997,0.62504639,106530.0,106520.0,0.62156767]
["bitfinex-derivatives","BTCF0:USTF0",1751380090196,0.81472179,106530.0,106520.0,0.80217467]
["bitfinex-derivatives","BTCF0:USTF0",1751380090796,0.62704639,106530.0,106520.0,0.98986767]
["bitfinex-derivatives","BTCF0:USTF0",1751380090997,0.81472179,106530.0,106520.0,0.98986767]
["bitfinex-derivatives","BTCF0:USTF0",1751380091993,0.81407179,106530.0,106520.0,0.80217467]
["bitfinex-derivatives","BTCF0:USTF0",1751380092387,0.81407179,106530.0,106520.0,0.98986767]
["bitfinex-derivatives","BTCF0:USTF0",1751380092589,0.81507179,106530.0,106520.0,0.80217467]
["bitfinex-derivatives","BTCF0:USTF0",1751380093300,0.81454179,106530.0,106520.0,0.80217467]
["bitfinex-derivatives","BTCF0:USTF0",1751380093686,0.80519179,106530.0,106520.0,0.80217467]
["bitfinex-derivatives","BTCF0:USTF0",1751380093883,0.80519179,106530.0,106520.0,0.98986767]
["bitfinex-derivatives","BTCF0:USTF0",1751380094092,0.80519179,106530.0,106520.0,1.32076014]
["bitfinex-derivatives","BTCF0:USTF0",1751380094392,0.62576,106530.0,106520.0,1.36774144]
["bitfinex-derivatives","BTCF0:USTF0",1751380094586,0.62576,106530.0,106520.0,1.55543444]
["bitfinex-derivatives","BTCF0:USTF0",1751380094783,0.281472,106550.0,106540.0,0.1876577]
["bitfinex-derivatives","BTCF0:USTF0",1751380094993,0.907192,106550.0,106540.0,0.82855017]
["bitfinex-derivatives","BTCF0:USTF0",1751380095184,0.281472,106550.0,106540.0,0.82855017]
["bitfinex-derivatives","BTCF0:USTF0",1751380095387,0.907232,106550.0,106540.0,1.30720722]
["bitfinex-derivatives","BTCF0:USTF0",1751380095795,0.907232,106550.0,106540.0,0.78865705]
["bitfinex-derivatives","BTCF0:USTF0",1751380095996,0.284472,106550.0,106540.0,0.78865705]
["bitfinex-derivatives","BTCF0:USTF0",1751380096186,0.910512,106550.0,106540.0,0.78865705]
["bitfinex-derivatives","BTCF0:USTF0",1751380096799,0.95824994,106550.0,106540.0,0.97631475]
["bitfinex-derivatives","BTCF0:USTF0",1751380096992,0.33220994,106550.0,106540.0,0.97631475]
["bitfinex-derivatives","BTCF0:USTF0",1751380097292,0.95832994,106550.0,106540.0,1.30720722]
["bitfinex-derivatives","BTCF0:USTF0",1751380097493,0.95832994,106550.0,106540.0,0.78865705]
["bitfinex-derivatives","BTCF0:USTF0",1751380097691,1.55322241,106550.0,106540.0,0.78865705]
["bitfinex-derivatives","BTCF0:USTF0",1751380097895,1.22232994,106550.0,106540.0,0.78865705]
["bitfinex-derivatives","BTCF0:USTF0",1751380098989,1.55322241,106550.0,106540.0,0.78865705]
["bitfinex-derivatives","BTCF0:USTF0",1751380099395,1.55322241,106550.0,106540.0,0.40385705]
["bitfinex-derivatives","BTCF0:USTF0",1751380099790,1.55322241,106550.0,106540.0,0.59735705]
["bitfinex-derivatives","BTCF0:USTF0",1751380099791,1.22232994,106550.0,106540.0,0.59735705]
["bitfinex-derivatives","BTCF0:USTF0",1751380099991,1.93192241,106550.0,106540.0,0.40385705]
["bitfinex-derivatives","BTCF0:USTF0",1751380100298,1.93192241,106550.0,106540.0,0.41835724]
["bitfinex-derivatives","BTCF0:USTF0",1751380100997,2.00648721,106550.0,106540.0,0.32450019]
["bitfinex-derivatives","BTCF0:USTF0",1751380101598,2.00648721,106550.0,106540.0,0.33839679]
["bitfinex-derivatives","BTCF0:USTF0",1751380102195,2.00648721,106550.0,106540.0,0.31407736]
["bitfinex-derivatives","BTCF0:USTF0",1751380102505,0.0469144,106540.0,106500.0,0.01068249]
["bitfinex-derivatives","BTCF0:USTF0",1751380102797,0.51860307,106510.0,106500.0,0.43798959]
["bitfinex-derivatives","BTCF0:USTF0",1751380102990,2.70444307,106510.0,106500.0,0.26993895]
["bitfinex-derivatives","BTCF0:USTF0",1751380103196,0.1877282,106500.0,106490.0,0.0895666]
["bitfinex-derivatives","BTCF0:USTF0",1751380103495,0.1877811,106470.0,106460.0,0.63882949]
["bitfinex-derivatives","BTCF0:USTF0",1751380103695,1.39318075,106470.0,106460.0,0.91882949]
["bitfinex-derivatives","BTCF0:USTF0",1751380103899,1.39318075,106470.0,106460.0,0.83212179]
["bitfinex-derivatives","BTCF0:USTF0",1751380104294,1.06136004,106470.0,106460.0,0.9202923]
["bitfinex-derivatives","BTCF0:USTF0",1751380104790,1.39225251,106470.0,106460.0,0.9202923]
["bitfinex-derivatives","BTCF0:USTF0",1751380104997,1.06136004,106470.0,106460.0,0.9202923]
["bitfinex-derivatives","BTCF0:USTF0",1751380105199,1.39325251,106470.0,106460.0,0.9212923]
["bitfinex-derivatives","BTCF0:USTF0",1751380105396,1.39325251,106470.0,106460.0,0.3748923]
["bitfinex-derivatives","BTCF0:USTF0",1751380105397,1.7990728,106470.0,106460.0,0.3748923]
["bitfinex-derivatives","BTCF0:USTF0",1751380106400,0.94973205,106470.0,106460.0,0.5626911]
["bitfinex-derivatives","BTCF0:USTF0",1751380106602,1.13751315,106470.0,106460.0,0.9400911]
["bitfinex-derivatives","BTCF0:USTF0",1751380107204,0.00407176,106470.0,106460.0,1.27098357]
["bitfinex-derivatives","BTCF0:USTF0",1751380107597,0.0938694,106500.0,106470.0,0.0469416]
["bitfinex-derivatives","BTCF0:USTF0",1751380107791,0.899,106490.0,106480.0,0.98902777]
["bitfinex-derivatives","BTCF0:USTF0",1751380107990,1.0867458,106490.0,106480.0,0.9028951]
["bitfinex-derivatives","BTCF0:USTF0",1751380108196,1.0868258,106490.0,106480.0,0.99682268]
["bitfinex-derivatives","BTCF0:USTF0",1751380108397,0.89908,106490.0,106480.0,0.99682268]
["bitfinex-derivatives","BTCF0:USTF0",1751380108598,1.0868258,106490.0,106480.0,0.76212758]
["bitfinex-derivatives","BTCF0:USTF0",1751380109003,1.0888258,106490.0,106480.0,0.76212758]
["bitfinex-derivatives","BTCF0:USTF0",1751380109305,1.13599787,106490.0,106480.0,0.94989108]
["bitfinex-derivatives","BTCF0:USTF0",1751380109507,1.13599787,106490.0,106480.0,0.76212758]
["bitfinex-derivatives","BTCF0:USTF0",1751380109698,0.23651787,106490.0,106480.0,0.94989108]
["bitfinex-derivatives","BTCF0:USTF0",1751380109898,0.90148,106490.0,106480.0,1.28078355]
["bitfinex-derivatives","BTCF0:USTF0",1751380110201,0.13908,106490.0,106480.0,1.28078355]
["bitfinex-derivatives","BTCF0:USTF0",1751380110408,0.3268258,106490.0,106480.0,0.94989108]
["bitfinex-derivatives","BTCF0:USTF0",1751380110705,0.13908,106490.0,106480.0,1.28078355]
["bitfinex-derivatives","BTCF0:USTF0",1751380111097,0.3268258,106490.0,106480.0,1.28078355]
["bitfinex-derivatives","BTCF0:USTF0",1751380111494,0.3278258,106490.0,106480.0,0.95089108]
["bitfinex-derivatives","BTCF0:USTF0",1751380111703,0.14008,106490.0,106480.0,1.28178355]
["bitfinex-derivatives","BTCF0:USTF0",1751380111896,0.63848,106490.0,106480.0,1.46959955]
["bitfinex-derivatives","BTCF0:USTF0",1751380112203,0.8930034,106510.0,106500.0,0.1877282]
["bitfinex-derivatives","BTCF0:USTF0",1751380112406,1.4375028,106510.0,106500.0,0.81862067]
["bitfinex-derivatives","BTCF0:USTF0",1751380112607,0.7991428,106510.0,106500.0,0.81862067]
["bitfinex-derivatives","BTCF0:USTF0",1751380112798,0.7991428,106510.0,106500.0,0.6759282]
["bitfinex-derivatives","BTCF0:USTF0",1751380112799,1.4375028,106510.0,106500.0,0.6759282]
["bitfinex-derivatives","BTCF0:USTF0",1751380113001,0.7991428,106510.0,106500.0,0.76983814]
["bitfinex-derivatives","BTCF0:USTF0",1751380113210,1.4374628,106510.0,106500.0,0.58210994]
["bitfinex-derivatives","BTCF0:USTF0",1751380113508,1.4374628,106510.0,106500.0,0.76983814]
["bitfinex-derivatives","BTCF0:USTF0",1751380114206,1.4409428,106510.0,106500.0,1.10073061]
["bitfinex-derivatives","BTCF0:USTF0",1751380114408,1.3444528,106510.0,106500.0,1.10073061]
["bitfinex-derivatives","BTCF0:USTF0",1751380114707,0.9449428,106510.0,106500.0,1.10073061]
["bitfinex-derivatives","BTCF0:USTF0",1751380115209,0.9409428,106510.0,106500.0,1.10073061]
["bitfinex-derivatives","BTCF0:USTF0",1751380115399,0.9419428,106510.0,106500.0,1.20946746]
["bitfinex-derivatives","BTCF0:USTF0",1751380115604,0.6428,106510.0,106500.0,1.20946746]
["bitfinex-derivatives","BTCF0:USTF0",1751380115898,0.8305506,106510.0,106500.0,1.1163939]
["bitfinex-derivatives","BTCF0:USTF0",1751380116100,0.8305506,106510.0,106500.0,0.87857499]
["bitfinex-derivatives","BTCF0:USTF0",1751380116301,0.8208806,106510.0,106500.0,1.20946746]
["bitfinex-derivatives","BTCF0:USTF0",1751380116602,0.8228806,106510.0,106500.0,1.20946746]
["bitfinex-derivatives","BTCF0:USTF0",1751380116994,0.63317,106510.0,106500.0,1.20946746]
["bitfinex-derivatives","BTCF0:USTF0",1751380117197,0.63517,106510.0,106500.0,1.20946746]
["bitfinex-derivatives","BTCF0:USTF0",1751380117404,0.63437,106510.0,106500.0,1.20946746]
["bitfinex-derivatives","BTCF0:USTF0",1751380117699,0.8207106,106510.0,106500.0,1.20946746]
["bitfinex-derivatives","BTCF0:USTF0",1751380118108,0.8197806,106510.0,106500.0,1.20946746]
["bitfinex-derivatives","BTCF0:USTF0",1751380118299,0.8197806,106510.0,106500.0,0.87857499]
["bitfinex-derivatives","BTCF0:USTF0",1751380118795,0.8187806,106510.0,106500.0,0.87857499]
["bitfinex-derivatives","BTCF0:USTF0",1751380119005,0.8187806,106510.0,106500.0,1.06877499]
["bitfinex-derivatives","BTCF0:USTF0",1751380119218,0.8147806,106510.0,106500.0,0.97570143]
["bitfinex-derivatives","BTCF0:USTF0",1751380119602,0.8075806,106510.0,106500.0,0.97570143]
["bitfinex-derivatives","BTCF0:USTF0",1751380120306,0.8069106,106510.0,106500.0,0.97570143]
["bitfinex-derivatives","BTCF0:USTF0",1751380120708,0.1907106,106510.0,106500.0,0.97570143]
["bitfinex-derivatives","BTCF0:USTF0",1751380120902,0.8282706,106510.0,106500.0,0.97570143]
["bitfinex-derivatives","BTCF0:USTF0",1751380121304,1.15916307,106510.0,106500.0,0.78750143]
["bitfinex-derivatives","BTCF0:USTF0",1751380121608,1.52956307,106510.0,106500.0,0.59730143]
["bitfinex-derivatives","BTCF0:USTF0",1751380122006,0.89200307,106510.0,106500.0,0.59730143]
["bitfinex-derivatives","BTCF0:USTF0",1751380122211,0.5611106,106510.0,106500.0,0.59730143]
["bitfinex-derivatives","BTCF0:USTF0",1751380122410,1.4660706,106510.0,106500.0,0.59711933]
["bitfinex-derivatives","BTCF0:USTF0",1751380122708,1.79696307,106510.0,106500.0,0.40939113]
["bitfinex-derivatives","BTCF0:USTF0",1751380123011,1.79696307,106510.0,106500.0,0.31548119]
["bitfinex-derivatives","BTCF0:USTF0",1751380123199,1.99196307,106510.0,106500.0,0.31548119]
["bitfinex-derivatives","BTCF0:USTF0",1751380123405,1.99196307,106510.0,106500.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751380123907,2.44647407,106510.0,106500.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1751380124113,0.1877811,106470.0,106460.0,0.48186308]
["bitfinex-derivatives","BTCF0:USTF0",1751380124307,1.42355357,106470.0,106460.0,0.6786325]
["bitfinex-derivatives","BTCF0:USTF0",1751380124509,1.42355357,106470.0,106460.0,0.5847337]
["bitfinex-derivatives","BTCF0:USTF0",1751380124815,1.42355357,106470.0,106460.0,0.8235778]
["bitfinex-derivatives","BTCF0:USTF0",1751380125112,1.60565357,106470.0,106460.0,0.8235778]
["bitfinex-derivatives","BTCF0:USTF0",1751380125306,1.60665357,106470.0,106460.0,0.8265778]
["bitfinex-derivatives","BTCF0:USTF0",1751380125506,1.60865357,106470.0,106460.0,0.8305778]
["bitfinex-derivatives","BTCF0:USTF0",1751380126108,1.2777611,106470.0,106460.0,0.8305778]
["bitfinex-derivatives","BTCF0:USTF0",1751380126312,1.60865357,106470.0,106460.0,0.8305778]
["bitfinex-derivatives","BTCF0:USTF0",1751380126513,1.2777611,106470.0,106460.0,0.8305778]
["bitfinex-derivatives","BTCF0:USTF0",1751380126708,1.60765357,106470.0,106460.0,0.8275778]
["bitfinex-derivatives","BTCF0:USTF0",1751380127018,1.60865357,106470.0,106460.0,0.8285778]
["bitfinex-derivatives","BTCF0:USTF0",1751380127209,1.2777611,106470.0,106460.0,0.8285778]
["bitfinex-derivatives","BTCF0:USTF0",1751380127614,1.60865357,106470.0,106460.0,0.8285778]
["bitfinex-derivatives","BTCF0:USTF0",1751380128006,1.2777611,106470.0,106460.0,0.8285778]
["bitfinex-derivatives","BTCF0:USTF0",1751380128509,1.2777611,106470.0,106460.0,1.0149778]
["bitfinex-derivatives","BTCF0:USTF0",1751380129707,1.2777611,106470.0,106460.0,1.1990778]
["bitfinex-derivatives","BTCF0:USTF0",1751380130116,1.262506,106470.0,106460.0,1.0149778]
["bitfinex-derivatives","BTCF0:USTF0",1751380130308,1.59339847,106470.0,106460.0,1.014991]
["bitfinex-derivatives","BTCF0:USTF0",1751380132116,1.59339847,106470.0,106460.0,0.8271923]
["bitfinex-derivatives","BTCF0:USTF0",1751380133114,1.59339847,106470.0,106460.0,0.6407923]
["bitfinex-derivatives","BTCF0:USTF0",1751380133115,1.77439847,106470.0,106460.0,0.6407923]
["bitfinex-derivatives","BTCF0:USTF0",1751380133713,1.443506,106470.0,106460.0,0.828591]
["bitfinex-derivatives","BTCF0:USTF0",1751380134216,1.262506,106470.0,106460.0,0.828591]
["bitfinex-derivatives","BTCF0:USTF0",1751380135522,1.33944238,106470.0,106460.0,0.828591]
["bitfinex-derivatives","BTCF0:USTF0",1751380135819,1.67033485,106470.0,106460.0,0.828591]
["bitfinex-derivatives","BTCF0:USTF0",1751380136615,1.67033485,106470.0,106460.0,0.4488923]
["bitfinex-derivatives","BTCF0:USTF0",1751380136820,1.85673485,106470.0,106460.0,0.636691]
["bitfinex-derivatives","BTCF0:USTF0",1751380138018,1.85673485,106470.0,106460.0,0.827791]
["bitfinex-derivatives","BTCF0:USTF0",1751380138917,1.67033485,106470.0,106460.0,0.827791]
["bitfinex-derivatives","BTCF0:USTF0",1751380139225,1.33944238,106470.0,106460.0,0.827791]
["bitfinex-derivatives","BTCF0:USTF0",1751380139816,1.67033485,106470.0,106460.0,0.827791]
["bitfinex-derivatives","BTCF0:USTF0",1751380140012,1.59339847,106470.0,106460.0,0.827791]
["bitfinex-derivatives","BTCF0:USTF0",1751380140515,1.262506,106470.0,106460.0,0.827791]
["bitfinex-derivatives","BTCF0:USTF0",1751380140715,1.59339847,106470.0,106460.0,0.6399923]
["bitfinex-derivatives","BTCF0:USTF0",1751380141021,1.59339847,106470.0,106460.0,0.827791]
["bitfinex-derivatives","BTCF0:USTF0",1751380141520,1.262506,106470.0,106460.0,0.827791]
["bitfinex-derivatives","BTCF0:USTF0",1751380141718,0.1851,106470.0,106460.0,1.15868347]
["bitfinex-derivatives","BTCF0:USTF0",1751380141914,0.8221811,106470.0,106460.0,1.52808347]
["bitfinex-derivatives","BTCF0:USTF0",1751380142113,0.8221811,106470.0,106460.0,1.197191]
["bitfinex-derivatives","BTCF0:USTF0",1751380142315,1.15307357,106470.0,106460.0,1.009491]
["bitfinex-derivatives","BTCF0:USTF0",1751380142515,1.35177357,106470.0,106460.0,1.009491]
["bitfinex-derivatives","BTCF0:USTF0",1751380143122,1.35177357,106470.0,106460.0,0.6399923]
["bitfinex-derivatives","BTCF0:USTF0",1751380143315,1.54927357,106470.0,106460.0,0.6399923]
["bitfinex-derivatives","BTCF0:USTF0",1751380144018,1.2183811,106470.0,106460.0,0.827791]
["bitfinex-derivatives","BTCF0:USTF0",1751380144221,1.0208811,106470.0,106460.0,0.827791]
["bitfinex-derivatives","BTCF0:USTF0",1751380144617,1.09637768,106470.0,106460.0,1.009491]
["bitfinex-derivatives","BTCF0:USTF0",1751380145326,1.09637768,106470.0,106460.0,0.8216923]
["bitfinex-derivatives","BTCF0:USTF0",1751380145624,1.09637768,106470.0,106460.0,1.009491]
["bitfinex-derivatives","BTCF0:USTF0",1751380146723,1.09637768,106470.0,106460.0,0.8216923]
["bitfinex-derivatives","BTCF0:USTF0",1751380146922,1.42727015,106470.0,106460.0,0.6399923]
["bitfinex-derivatives","BTCF0:USTF0",1751380147125,1.61667015,106470.0,106460.0,0.4488923]
["bitfinex-derivatives","BTCF0:USTF0",1751380147723,1.28577768,106470.0,106460.0,0.6366911]
["bitfinex-derivatives","BTCF0:USTF0",1751380147925,0.1907811,106470.0,106460.0,0.8352911]
["bitfinex-derivatives","BTCF0:USTF0",1751380148113,0.8232211,106470.0,106460.0,1.0349911]
["bitfinex-derivatives","BTCF0:USTF0",1751380148317,1.15411357,106470.0,106460.0,0.8471923]
["bitfinex-derivatives","BTCF0:USTF0",1751380148518,1.0165211,106470.0,106460.0,0.8471923]
["bitfinex-derivatives","BTCF0:USTF0",1751380148725,1.61161357,106470.0,106460.0,1.0349911]
["bitfinex-derivatives","BTCF0:USTF0",1751380149024,0.003,106470.0,106460.0,1.36588357]
["bitfinex-derivatives","BTCF0:USTF0",1751380149223,0.8224811,106470.0,106460.0,1.56098357]
["bitfinex-derivatives","BTCF0:USTF0",1751380149524,0.3229811,106470.0,106460.0,1.56098357]
["bitfinex-derivatives","BTCF0:USTF0",1751380149731,0.3229811,106470.0,106460.0,1.2300911]
["bitfinex-derivatives","BTCF0:USTF0",1751380150422,0.3229811,106470.0,106460.0,1.36041384]
["bitfinex-derivatives","BTCF0:USTF0",1751380150630,1.29748,106490.0,106480.0,0.1877492]
["bitfinex-derivatives","BTCF0:USTF0",1751380150631,0.2346964,106490.0,106480.0,0.1877492]
["bitfinex-derivatives","BTCF0:USTF0",1751380150830,0.0469343,106500.0,106490.0,0.1877458]
["bitfinex-derivatives","BTCF0:USTF0",1751380150831,0.2816136,106500.0,106490.0,0.1877458]
["bitfinex-derivatives","BTCF0:USTF0",1751380151028,0.2816136,106500.0,106490.0,1.22663827]
["bitfinex-derivatives","BTCF0:USTF0",1751380151029,0.8199043,106500.0,106490.0,1.22663827]
["bitfinex-derivatives","BTCF0:USTF0",1751380151324,0.8199043,106500.0,106490.0,0.80192758]
["bitfinex-derivatives","BTCF0:USTF0",1751380151628,1.15079677,106500.0,106490.0,0.80192758]
["bitfinex-derivatives","BTCF0:USTF0",1751380151824,0.51863677,106500.0,106490.0,0.60902758]
["bitfinex-derivatives","BTCF0:USTF0",1751380152019,1.33423677,106500.0,106490.0,0.60902758]
["bitfinex-derivatives","BTCF0:USTF0",1751380152522,1.59835677,106500.0,106490.0,0.42392758]
["bitfinex-derivatives","BTCF0:USTF0",1751380152724,1.96695677,106500.0,106490.0,0.51729353]
["bitfinex-derivatives","BTCF0:USTF0",1751380152924,1.96695677,106500.0,106490.0,0.42336595]
["bitfinex-derivatives","BTCF0:USTF0",1751380153427,1.96895677,106500.0,106490.0,0.42436595]
["bitfinex-derivatives","BTCF0:USTF0",1751380153629,1.4545643,106500.0,106490.0,0.51826707]
["bitfinex-derivatives","BTCF0:USTF0",1751380153833,1.4545643,106500.0,106490.0,0.70601287]
["bitfinex-derivatives","BTCF0:USTF0",1751380153834,1.2694643,106500.0,106490.0,0.70601287]
["bitfinex-derivatives","BTCF0:USTF0",1751380154021,1.0868643,106500.0,106490.0,0.90401287]
["bitfinex-derivatives","BTCF0:USTF0",1751380154223,1.0868643,106500.0,106490.0,1.28901287]
["bitfinex-derivatives","BTCF0:USTF0",1751380155832,1.0868643,106500.0,106490.0,1.30359966]
["bitfinex-derivatives","BTCF0:USTF0",1751380158334,0.4551443,106500.0,106490.0,1.30359966]
["bitfinex-derivatives","BTCF0:USTF0",1751380158633,1.0856243,106500.0,106490.0,1.28901287]
["bitfinex-derivatives","BTCF0:USTF0",1751380158835,1.0856243,106500.0,106490.0,1.19564692]
["bitfinex-derivatives","BTCF0:USTF0",1751380159032,0.1907443,106500.0,106490.0,1.61990534]
["bitfinex-derivatives","BTCF0:USTF0",1751380159234,0.8197682,106500.0,106490.0,1.61990534]
["bitfinex-derivatives","BTCF0:USTF0",1751380160224,0.003,106500.0,106490.0,1.52653939]
["bitfinex-derivatives","BTCF0:USTF0",1751380160434,0.2815734,106510.0,106500.0,0.1877282]
["bitfinex-derivatives","BTCF0:USTF0",1751380160734,0.8481334,106510.0,106500.0,1.30403693]
["bitfinex-derivatives","BTCF0:USTF0",1751380161124,0.8481334,106510.0,106500.0,0.87931738]
["bitfinex-derivatives","BTCF0:USTF0",1751380161325,0.8481334,106510.0,106500.0,0.69591738]
["bitfinex-derivatives","BTCF0:USTF0",1751380161537,1.2126334,106510.0,106500.0,0.69591738]
["bitfinex-derivatives","BTCF0:USTF0",1751380161727,1.2136334,106510.0,106500.0,0.70091738]
["bitfinex-derivatives","BTCF0:USTF0",1751380162422,1.2166334,106510.0,106500.0,0.88864558]
["bitfinex-derivatives","BTCF0:USTF0",1751380162634,1.2166334,106510.0,106500.0,0.70091738]
["bitfinex-derivatives","BTCF0:USTF0",1751380162832,1.2166334,106510.0,106500.0,0.88864558]
["bitfinex-derivatives","BTCF0:USTF0",1751380163134,1.0328334,106510.0,106500.0,1.21953805]
["bitfinex-derivatives","BTCF0:USTF0",1751380163334,0.899288,106510.0,106500.0,1.40283805]
["bitfinex-derivatives","BTCF0:USTF0",1751380163525,0.8762583,106510.0,106500.0,1.07194558]
["bitfinex-derivatives","BTCF0:USTF0",1751380163722,1.20715077,106510.0,106500.0,0.41090112]
["bitfinex-derivatives","BTCF0:USTF0",1751380163935,1.40545077,106510.0,106500.0,0.40490112]
["bitfinex-derivatives","BTCF0:USTF0",1751380164637,1.40545077,106510.0,106500.0,0.59262932]
["bitfinex-derivatives","BTCF0:USTF0",1751380165240,1.0745583,106510.0,106500.0,0.40490112]
["bitfinex-derivatives","BTCF0:USTF0",1751380165439,1.40545077,106510.0,106500.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751380165632,1.0745583,106510.0,106500.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751380165832,1.40545077,106510.0,106500.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751380167527,2.89087477,106510.0,106500.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751380167726,2.89087477,106510.0,106500.0,0.40421626]
["bitfinex-derivatives","BTCF0:USTF0",1751380167932,2.89087477,106510.0,106500.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751380168644,3.18367737,106510.0,106500.0,0.40421626]
["bitfinex-derivatives","BTCF0:USTF0",1751380169535,2.29311737,106510.0,106500.0,0.40421626]
["bitfinex-derivatives","BTCF0:USTF0",1751380169730,2.6540049,106510.0,106500.0,0.68583676]
["bitfinex-derivatives","BTCF0:USTF0",1751380169942,2.6540049,106510.0,106500.0,0.86470856]
["bitfinex-derivatives","BTCF0:USTF0",1751380170142,2.6540049,106510.0,106500.0,1.24793676]
["bitfinex-derivatives","BTCF0:USTF0",1751380170546,2.6539649,106510.0,106500.0,1.1547205]
["bitfinex-derivatives","BTCF0:USTF0",1751380170943,2.3896449,106510.0,106500.0,1.1547205]
["bitfinex-derivatives","BTCF0:USTF0",1751380171143,1.6700506,106510.0,106500.0,1.57882923]
["bitfinex-derivatives","BTCF0:USTF0",1751380171345,2.2954906,106510.0,106500.0,1.48561297]
["bitfinex-derivatives","BTCF0:USTF0",1751380171549,2.1147906,106510.0,106500.0,1.61593571]
["bitfinex-derivatives","BTCF0:USTF0",1751380171851,1.4893506,106510.0,106500.0,1.28504324]
["bitfinex-derivatives","BTCF0:USTF0",1751380172149,2.1152306,106510.0,106500.0,1.28504324]
["bitfinex-derivatives","BTCF0:USTF0",1751380172948,2.1152306,106510.0,106500.0,1.37830486]
["bitfinex-derivatives","BTCF0:USTF0",1751380173148,2.1152306,106510.0,106500.0,1.24798212]
["bitfinex-derivatives","BTCF0:USTF0",1751380174343,2.1152306,106510.0,106500.0,1.06025392]
["bitfinex-derivatives","BTCF0:USTF0",1751380174749,2.3000306,106510.0,106500.0,1.06025392]
["bitfinex-derivatives","BTCF0:USTF0",1751380174946,1.0023906,106510.0,106500.0,1.24798212]
["bitfinex-derivatives","BTCF0:USTF0",1751380175849,0.1917106,106510.0,106500.0,1.57887459]
["bitfinex-derivatives","BTCF0:USTF0",1751380176054,0.8039406,106510.0,106500.0,1.57887459]
["bitfinex-derivatives","BTCF0:USTF0",1751380176256,0.8118306,106510.0,106500.0,1.48561297]
["bitfinex-derivatives","BTCF0:USTF0",1751380176452,0.8118306,106510.0,106500.0,1.61593571]
["bitfinex-derivatives","BTCF0:USTF0",1751380176645,0.7506206,106510.0,106500.0,1.61593571]
["bitfinex-derivatives","BTCF0:USTF0",1751380177157,0.5114312,106510.0,106500.0,1.61593571]
["bitfinex-derivatives","BTCF0:USTF0",1751380177345,0.1877106,106510.0,106500.0,1.61593571]
["bitfinex-derivatives","BTCF0:USTF0",1751380177861,0.8115106,106510.0,106500.0,1.28504324]
["bitfinex-derivatives","BTCF0:USTF0",1751380178350,0.8115106,106510.0,106500.0,1.1547205]
["bitfinex-derivatives","BTCF0:USTF0",1751380178551,0.8115106,106510.0,106500.0,0.90222038]
["bitfinex-derivatives","BTCF0:USTF0",1751380178752,1.32850307,106510.0,106500.0,1.08994858]
["bitfinex-derivatives","BTCF0:USTF0",1751380179144,1.32850307,106510.0,106500.0,0.90222038]
["bitfinex-derivatives","BTCF0:USTF0",1751380179357,1.52480307,106510.0,106500.0,0.90222038]
["bitfinex-derivatives","BTCF0:USTF0",1751380179549,1.52480307,106510.0,106500.0,1.08994858]
["bitfinex-derivatives","BTCF0:USTF0",1751380179751,1.52480307,106510.0,106500.0,0.90222038]
["bitfinex-derivatives","BTCF0:USTF0",1751380180058,1.1939106,106510.0,106500.0,0.90222038]
["bitfinex-derivatives","BTCF0:USTF0",1751380180251,1.1939106,106510.0,106500.0,1.08994858]
["bitfinex-derivatives","BTCF0:USTF0",1751380180655,0.9976106,106510.0,106500.0,1.08994858]
["bitfinex-derivatives","BTCF0:USTF0",1751380180852,0.3738106,106510.0,106500.0,1.08994858]
["bitfinex-derivatives","BTCF0:USTF0",1751380181151,0.9966106,106510.0,106500.0,1.28864858]
["bitfinex-derivatives","BTCF0:USTF0",1751380181953,0.9966106,106510.0,106500.0,1.76032955]
["bitfinex-derivatives","BTCF0:USTF0",1751380181954,0.8103506,106510.0,106500.0,1.76032955]
["bitfinex-derivatives","BTCF0:USTF0",1751380182256,0.8102306,106510.0,106500.0,1.42957086]
["bitfinex-derivatives","BTCF0:USTF0",1751380182453,0.62252,106510.0,106500.0,1.42957086]
["bitfinex-derivatives","BTCF0:USTF0",1751380182651,0.62252,106510.0,106500.0,1.76046333]
["bitfinex-derivatives","BTCF0:USTF0",1751380182652,0.8102306,106510.0,106500.0,1.76046333]
["bitfinex-derivatives","BTCF0:USTF0",1751380182852,0.62252,106510.0,106500.0,1.76046333]
["bitfinex-derivatives","BTCF0:USTF0",1751380183151,0.82385646,106520.0,106510.0,0.1877106]
["bitfinex-derivatives","BTCF0:USTF0",1751380183345,0.75050096,106520.0,106510.0,1.40881057]
["bitfinex-derivatives","BTCF0:USTF0",1751380183552,0.8635437,106530.0,106520.0,0.187693]
["bitfinex-derivatives","BTCF0:USTF0",1751380183751,1.1438937,106530.0,106520.0,0.94734678]
["bitfinex-derivatives","BTCF0:USTF0",1751380183954,0.3338216,106530.0,106520.0,1.13364678]
["bitfinex-derivatives","BTCF0:USTF0",1751380184251,0.9556616,106530.0,106520.0,1.22751701]
["bitfinex-derivatives","BTCF0:USTF0",1751380185151,0.3338216,106530.0,106520.0,1.22751701]
["bitfinex-derivatives","BTCF0:USTF0",1751380185357,0.9555816,106530.0,106520.0,1.22751701]
["bitfinex-derivatives","BTCF0:USTF0",1751380185757,0.9585816,106530.0,106520.0,1.22851701]
["bitfinex-derivatives","BTCF0:USTF0",1751380186061,0.86023933,106530.0,106520.0,1.22851701]
["bitfinex-derivatives","BTCF0:USTF0",1751380186251,0.86423933,106530.0,106520.0,1.13607649]
["bitfinex-derivatives","BTCF0:USTF0",1751380187053,0.5733718,106530.0,106520.0,0.76208349]
["bitfinex-derivatives","BTCF0:USTF0",1751380187261,1.7621118,106530.0,106520.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751380187460,1.43121933,106530.0,106520.0,0.38587467]
["bitfinex-derivatives","BTCF0:USTF0",1751380187657,1.06121933,106530.0,106520.0,0.38587467]
["bitfinex-derivatives","BTCF0:USTF0",1751380187963,1.06121933,106530.0,106520.0,0.75946767]
["bitfinex-derivatives","BTCF0:USTF0",1751380188261,0.43997933,106530.0,106520.0,0.75946767]
["bitfinex-derivatives","BTCF0:USTF0",1751380188464,0.86367933,106530.0,106520.0,0.95176767]
["bitfinex-derivatives","BTCF0:USTF0",1751380189554,1.1938918,106530.0,106520.0,0.57177467]
["bitfinex-derivatives","BTCF0:USTF0",1751380189755,1.3848918,106530.0,106520.0,0.57177467]
["bitfinex-derivatives","BTCF0:USTF0",1751380189962,1.05399933,106530.0,106520.0,0.57177467]
["bitfinex-derivatives","BTCF0:USTF0",1751380190154,1.5751918,106530.0,106520.0,0.38587467]
["bitfinex-derivatives","BTCF0:USTF0",1751380191063,1.7709918,106530.0,106520.0,0.38587467]
["bitfinex-derivatives","BTCF0:USTF0",1751380192366,1.05399933,106530.0,106520.0,0.57356767]
["bitfinex-derivatives","BTCF0:USTF0",1751380192567,1.05399933,106530.0,106520.0,0.94046767]
["bitfinex-derivatives","BTCF0:USTF0",1751380192767,0.43347933,106530.0,106520.0,0.94046767]
["bitfinex-derivatives","BTCF0:USTF0",1751380193065,0.24247933,106530.0,106520.0,1.27136014]
["bitfinex-derivatives","BTCF0:USTF0",1751380193254,0.86175933,106530.0,106520.0,1.27136014]
["bitfinex-derivatives","BTCF0:USTF0",1751380193660,0.05478773,106530.0,106520.0,1.27136014]
["bitfinex-derivatives","BTCF0:USTF0",1751380193860,0.1876754,106530.0,106520.0,1.41212204]
["bitfinex-derivatives","BTCF0:USTF0",1751380194160,1.2096239,106540.0,106530.0,0.1876754]
["bitfinex-derivatives","BTCF0:USTF0",1751380194365,1.2096239,106540.0,106530.0,1.18919018]
["bitfinex-derivatives","BTCF0:USTF0",1751380194568,1.2096239,106540.0,106530.0,1.0957754]
["bitfinex-derivatives","BTCF0:USTF0",1751380194769,1.2096239,106540.0,106530.0,1.18964126]
["bitfinex-derivatives","BTCF0:USTF0",1751380195262,1.2096239,106540.0,106530.0,1.41387993]
["bitfinex-derivatives","BTCF0:USTF0",1751380195462,1.2096239,106540.0,106530.0,1.28303368]
["bitfinex-derivatives","BTCF0:USTF0",1751380195661,1.2136239,106540.0,106530.0,1.09635828]
["bitfinex-derivatives","BTCF0:USTF0",1751380195961,1.2136239,106540.0,106530.0,1.28403368]
["bitfinex-derivatives","BTCF0:USTF0",1751380196155,0.5945039,106540.0,106530.0,1.28403368]
["bitfinex-derivatives","BTCF0:USTF0",1751380196361,1.2132239,106540.0,106530.0,1.28403368]
["bitfinex-derivatives","BTCF0:USTF0",1751380196659,1.2132239,106540.0,106530.0,1.00296586]
["bitfinex-derivatives","BTCF0:USTF0",1751380196860,1.2132239,106540.0,106530.0,1.09735828]
["bitfinex-derivatives","BTCF0:USTF0",1751380196861,1.4033239,106540.0,106530.0,1.09735828]
["bitfinex-derivatives","BTCF0:USTF0",1751380197170,1.4033239,106540.0,106530.0,1.28503368]
["bitfinex-derivatives","BTCF0:USTF0",1751380197368,1.45090131,106540.0,106530.0,1.28503368]
["bitfinex-derivatives","BTCF0:USTF0",1751380197668,1.45090131,106540.0,106530.0,1.00396586]
["bitfinex-derivatives","BTCF0:USTF0",1751380197871,1.45090131,106540.0,106530.0,1.19164116]
["bitfinex-derivatives","BTCF0:USTF0",1751380198066,0.57010131,106540.0,106530.0,1.19164116]
["bitfinex-derivatives","BTCF0:USTF0",1751380198270,1.18806131,106540.0,106530.0,0.82326586]
["bitfinex-derivatives","BTCF0:USTF0",1751380198471,1.51895378,106540.0,106530.0,0.82326586]
["bitfinex-derivatives","BTCF0:USTF0",1751380198769,1.70315378,106540.0,106530.0,0.82326586]
["bitfinex-derivatives","BTCF0:USTF0",1751380198967,1.37226131,106540.0,106530.0,0.82326586]
["bitfinex-derivatives","BTCF0:USTF0",1751380199970,1.37226131,106540.0,106530.0,1.01094116]
["bitfinex-derivatives","BTCF0:USTF0",1751380200170,1.37226131,106540.0,106530.0,0.82326586]
["bitfinex-derivatives","BTCF0:USTF0",1751380200472,1.14114301,106540.0,106530.0,1.10433358]
["bitfinex-derivatives","BTCF0:USTF0",1751380200676,1.14114301,106540.0,106530.0,1.01094116]
["bitfinex-derivatives","BTCF0:USTF0",1751380201169,1.14114301,106540.0,106530.0,0.82326586]
["bitfinex-derivatives","BTCF0:USTF0",1751380201367,1.47203548,106540.0,106530.0,0.63496586]
["bitfinex-derivatives","BTCF0:USTF0",1751380201567,1.66283548,106540.0,106530.0,0.63496586]
["bitfinex-derivatives","BTCF0:USTF0",1751380201769,1.85883548,106540.0,106530.0,0.82264126]
["bitfinex-derivatives","BTCF0:USTF0",1751380201962,1.85883548,106540.0,106530.0,0.63496586]
["bitfinex-derivatives","BTCF0:USTF0",1751380202270,1.52794301,106540.0,106530.0,0.82264126]
["bitfinex-derivatives","BTCF0:USTF0",1751380202661,1.52794301,106540.0,106530.0,1.01794126]
["bitfinex-derivatives","BTCF0:USTF0",1751380203264,1.85883548,106540.0,106530.0,1.01794126]
["bitfinex-derivatives","BTCF0:USTF0",1751380203770,1.85883548,106540.0,106530.0,0.82264126]
["bitfinex-derivatives","BTCF0:USTF0",1751380204067,1.85883548,106540.0,106530.0,0.62354126]
["bitfinex-derivatives","BTCF0:USTF0",1751380204263,1.85883548,106540.0,106530.0,0.52925828]
["bitfinex-derivatives","BTCF0:USTF0",1751380204563,1.85883548,106540.0,106530.0,0.43586586]
["bitfinex-derivatives","BTCF0:USTF0",1751380204968,0.28916481,106540.0,106530.0,0.62354116]
["bitfinex-derivatives","BTCF0:USTF0",1751380205164,0.05457741,106540.0,106530.0,1.14973363]
["bitfinex-derivatives","BTCF0:USTF0",1751380205359,0.05457741,106540.0,106530.0,1.33933363]
["bitfinex-derivatives","BTCF0:USTF0",1751380205565,0.62272,106540.0,106530.0,1.47017988]
["bitfinex-derivatives","BTCF0:USTF0",1751380205763,0.007,106540.0,106530.0,1.47017988]
["bitfinex-derivatives","BTCF0:USTF0",1751380205971,0.62276,106540.0,106530.0,1.47017988]
["bitfinex-derivatives","BTCF0:USTF0",1751380206172,0.62276,106540.0,106530.0,1.13928741]
["bitfinex-derivatives","BTCF0:USTF0",1751380206371,0.007,106540.0,106530.0,1.47017988]
["bitfinex-derivatives","BTCF0:USTF0",1751380206570,0.62256,106540.0,106530.0,1.47017988]
["bitfinex-derivatives","BTCF0:USTF0",1751380207270,0.007,106540.0,106530.0,1.75118209]
["bitfinex-derivatives","BTCF0:USTF0",1751380207671,0.2814494,106560.0,106550.0,0.1876401]
["bitfinex-derivatives","BTCF0:USTF0",1751380207867,0.1267225,106560.0,106550.0,0.6646973]
["bitfinex-derivatives","BTCF0:USTF0",1751380208070,0.1267225,106560.0,106550.0,1.08010282]
["bitfinex-derivatives","BTCF0:USTF0",1751380208378,0.1876225,106560.0,106550.0,1.49288001]
["bitfinex-derivatives","BTCF0:USTF0",1751380208673,0.1876225,106560.0,106550.0,1.16136521]
["bitfinex-derivatives","BTCF0:USTF0",1751380208869,0.8031025,106560.0,106550.0,1.16136521]
["bitfinex-derivatives","BTCF0:USTF0",1751380209174,0.8071025,106560.0,106550.0,1.16236521]
["bitfinex-derivatives","BTCF0:USTF0",1751380209773,0.8041025,106560.0,106550.0,1.16236521]
["bitfinex-derivatives","BTCF0:USTF0",1751380209966,0.8041025,106560.0,106550.0,1.49425768]
["bitfinex-derivatives","BTCF0:USTF0",1751380210166,0.23488409,106560.0,106550.0,1.40106301]
["bitfinex-derivatives","BTCF0:USTF0",1751380210372,0.85008409,106560.0,106550.0,1.49424913]
["bitfinex-derivatives","BTCF0:USTF0",1751380210776,0.23488409,106560.0,106550.0,1.40106301]
["bitfinex-derivatives","BTCF0:USTF0",1751380211075,0.84984409,106560.0,106550.0,1.40106301]
["bitfinex-derivatives","BTCF0:USTF0",1751380211374,0.84984409,106560.0,106550.0,1.16835295]
["bitfinex-derivatives","BTCF0:USTF0",1751380213067,0.84984409,106560.0,106550.0,1.49924542]
["bitfinex-derivatives","BTCF0:USTF0",1751380213267,0.001,106580.0,106570.0,0.1876049]
["bitfinex-derivatives","BTCF0:USTF0",1751380213469,1.0795678,106590.0,106580.0,0.1875873]
["bitfinex-derivatives","BTCF0:USTF0",1751380213668,1.6468335,106590.0,106580.0,0.81847977]
["bitfinex-derivatives","BTCF0:USTF0",1751380213866,1.0326735,106590.0,106580.0,1.1055104]
["bitfinex-derivatives","BTCF0:USTF0",1751380214068,1.6469935,106590.0,106580.0,0.77461793]
["bitfinex-derivatives","BTCF0:USTF0",1751380214366,1.8399935,106590.0,106580.0,0.77461793]
["bitfinex-derivatives","BTCF0:USTF0",1751380214570,1.8399135,106590.0,106580.0,0.77461793]
["bitfinex-derivatives","BTCF0:USTF0",1751380214873,1.2256735,106590.0,106580.0,0.77461793]
["bitfinex-derivatives","BTCF0:USTF0",1751380215071,2.0300535,106590.0,106580.0,0.77461793]
["bitfinex-derivatives","BTCF0:USTF0",1751380215463,2.07904455,106590.0,106580.0,0.58141793]
["bitfinex-derivatives","BTCF0:USTF0",1751380215873,2.08204455,106590.0,106580.0,0.58241793]
["bitfinex-derivatives","BTCF0:USTF0",1751380216074,1.89174455,106590.0,106580.0,0.58241793]
["bitfinex-derivatives","BTCF0:USTF0",1751380216375,1.89174455,106590.0,106580.0,0.76681793]
["bitfinex-derivatives","BTCF0:USTF0",1751380216567,1.84485035,106590.0,106580.0,0.96561793]
["bitfinex-derivatives","BTCF0:USTF0",1751380216764,1.23077035,106590.0,106580.0,0.96561793]
["bitfinex-derivatives","BTCF0:USTF0",1751380216963,1.03776075,106590.0,106580.0,1.15241793]
["bitfinex-derivatives","BTCF0:USTF0",1751380217176,1.65152075,106590.0,106580.0,1.15241793]
["bitfinex-derivatives","BTCF0:USTF0",1751380217376,0.05199105,106590.0,106580.0,1.4833104]
["bitfinex-derivatives","BTCF0:USTF0",1751380217670,0.001,106610.0,106600.0,0.1875521]
["bitfinex-derivatives","BTCF0:USTF0",1751380217866,0.6146,106610.0,106600.0,1.23764457]
["bitfinex-derivatives","BTCF0:USTF0",1751380218173,0.61452,106610.0,106600.0,1.0935521]
["bitfinex-derivatives","BTCF0:USTF0",1751380218376,0.001,106610.0,106600.0,1.18737393]
["bitfinex-derivatives","BTCF0:USTF0",1751380218573,0.61448,106610.0,106600.0,1.18737393]
["bitfinex-derivatives","BTCF0:USTF0",1751380218879,0.8080145,106610.0,106600.0,1.18837393]
["bitfinex-derivatives","BTCF0:USTF0",1751380219176,0.8080145,106610.0,106600.0,1.5192664]
["bitfinex-derivatives","BTCF0:USTF0",1751380219473,0.013,106610.0,106600.0,1.5202664]
["bitfinex-derivatives","BTCF0:USTF0",1751380219667,0.6697844,106620.0,106610.0,0.1875345]
["bitfinex-derivatives","BTCF0:USTF0",1751380219977,0.9943769,106620.0,106610.0,1.03882697]
["bitfinex-derivatives","BTCF0:USTF0",1751380220176,0.001,106640.0,106630.0,0.1874993]
["bitfinex-derivatives","BTCF0:USTF0",1751380220477,0.23529744,106640.0,106630.0,0.5174993]
["bitfinex-derivatives","BTCF0:USTF0",1751380220666,0.9962418,106640.0,106630.0,0.7030993]
["bitfinex-derivatives","BTCF0:USTF0",1751380220866,0.9962418,106640.0,106630.0,0.79687714]
["bitfinex-derivatives","BTCF0:USTF0",1751380221069,1.1829218,106640.0,106630.0,0.79687714]
["bitfinex-derivatives","BTCF0:USTF0",1751380221472,0.9963218,106640.0,106630.0,0.79687714]
["bitfinex-derivatives","BTCF0:USTF0",1751380221769,0.9983218,106640.0,106630.0,0.79687714]
["bitfinex-derivatives","BTCF0:USTF0",1751380222174,0.9983218,106640.0,106630.0,0.42377784]
["bitfinex-derivatives","BTCF0:USTF0",1751380222473,1.51581427,106640.0,106630.0,0.42377784]
["bitfinex-derivatives","BTCF0:USTF0",1751380222675,1.44231427,106640.0,106630.0,0.42377784]
["bitfinex-derivatives","BTCF0:USTF0",1751380222875,1.62979607,106640.0,106630.0,0.42377784]
["bitfinex-derivatives","BTCF0:USTF0",1751380223173,1.54929607,106640.0,106630.0,0.42377784]
["bitfinex-derivatives","BTCF0:USTF0",1751380223578,1.59585304,106640.0,106630.0,0.42377784]
["bitfinex-derivatives","BTCF0:USTF0",1751380224178,1.26496057,106640.0,106630.0,0.42377784]
["bitfinex-derivatives","BTCF0:USTF0",1751380224473,1.59585304,106640.0,106630.0,0.42377784]
["bitfinex-derivatives","BTCF0:USTF0",1751380224676,0.23403877,106640.0,106630.0,0.94216961]
["bitfinex-derivatives","BTCF0:USTF0",1751380224868,0.234346,106650.0,106640.0,0.1874818]
["bitfinex-derivatives","BTCF0:USTF0",1751380225069,0.3280559,106660.0,106650.0,0.1874642]
["bitfinex-derivatives","BTCF0:USTF0",1751380225267,0.3280559,106660.0,106650.0,0.4774642]
["bitfinex-derivatives","BTCF0:USTF0",1751380225471,0.2343265,106660.0,106650.0,0.96974204]
["bitfinex-derivatives","BTCF0:USTF0",1751380225676,0.8472065,106660.0,106650.0,1.16924204]
["bitfinex-derivatives","BTCF0:USTF0",1751380225978,0.8934729,106660.0,106650.0,0.98177784]
["bitfinex-derivatives","BTCF0:USTF0",1751380226373,1.22424537,106660.0,106650.0,0.38377784]
["bitfinex-derivatives","BTCF0:USTF0",1751380226681,1.41004537,106660.0,106650.0,0.38377784]
["bitfinex-derivatives","BTCF0:USTF0",1751380226979,1.3376329,106660.0,106650.0,0.57124204]
["bitfinex-derivatives","BTCF0:USTF0",1751380227276,0.8937929,106660.0,106650.0,0.57124204]
["bitfinex-derivatives","BTCF0:USTF0",1751380227484,0.8967929,106660.0,106650.0,1.13394204]
["bitfinex-derivatives","BTCF0:USTF0",1751380227874,0.8967929,106660.0,106650.0,0.94647784]
["bitfinex-derivatives","BTCF0:USTF0",1751380228070,0.61148537,106660.0,106650.0,0.38677784]
["bitfinex-derivatives","BTCF0:USTF0",1751380228281,1.66888537,106660.0,106650.0,0.38677784]
["bitfinex-derivatives","BTCF0:USTF0",1751380229178,1.66888537,106660.0,106650.0,0.38877784]
["bitfinex-derivatives","BTCF0:USTF0",1751380229371,0.79728537,106660.0,106650.0,0.38877784]
["bitfinex-derivatives","BTCF0:USTF0",1751380229576,1.66872537,106660.0,106650.0,0.38877784]
["bitfinex-derivatives","BTCF0:USTF0",1751380229977,0.98938537,106660.0,106650.0,0.38877784]
["bitfinex-derivatives","BTCF0:USTF0",1751380230178,1.86094537,106660.0,106650.0,0.38877784]
["bitfinex-derivatives","BTCF0:USTF0",1751380230581,0.6584929,106660.0,106650.0,0.38877784]
["bitfinex-derivatives","BTCF0:USTF0",1751380230777,1.5298129,106660.0,106650.0,0.57597784]
["bitfinex-derivatives","BTCF0:USTF0",1751380230982,1.86070537,106660.0,106650.0,0.38877784]
["bitfinex-derivatives","BTCF0:USTF0",1751380233689,1.86170537,106660.0,106650.0,0.38877784]
["bitfinex-derivatives","BTCF0:USTF0",1751380233887,1.86170537,106660.0,106650.0,0.38377784]
["bitfinex-derivatives","BTCF0:USTF0",1751380234188,0.99038537,106660.0,106650.0,0.38577784]
["bitfinex-derivatives","BTCF0:USTF0",1751380234389,1.85874537,106660.0,106650.0,0.38577784]
["bitfinex-derivatives","BTCF0:USTF0",1751380235083,0.9150929,106660.0,106650.0,0.38577784]
["bitfinex-derivatives","BTCF0:USTF0",1751380235283,1.5276929,106660.0,106650.0,0.38577784]
["bitfinex-derivatives","BTCF0:USTF0",1751380235592,0.98938537,106660.0,106650.0,0.38577784]
["bitfinex-derivatives","BTCF0:USTF0",1751380235779,0.2805929,106660.0,106650.0,0.57324204]
["bitfinex-derivatives","BTCF0:USTF0",1751380235982,0.2805929,106660.0,106650.0,1.15734204]
["bitfinex-derivatives","BTCF0:USTF0",1751380236293,0.8932729,106660.0,106650.0,1.48823451]
["bitfinex-derivatives","BTCF0:USTF0",1751380236489,1.7417953,106670.0,106660.0,0.1874466]
["bitfinex-derivatives","BTCF0:USTF0",1751380236694,2.09750126,106670.0,106660.0,1.21423907]
["bitfinex-derivatives","BTCF0:USTF0",1751380236990,1.48482126,106670.0,106660.0,1.21423907]
["bitfinex-derivatives","BTCF0:USTF0",1751380237189,2.09750126,106670.0,106660.0,0.78966025]
["bitfinex-derivatives","BTCF0:USTF0",1751380237694,2.09850126,106670.0,106660.0,0.97710685]
["bitfinex-derivatives","BTCF0:USTF0",1751380238093,2.42939373,106670.0,106660.0,0.78966025]
["bitfinex-derivatives","BTCF0:USTF0",1751380238892,2.47708848,106670.0,106660.0,0.97710685]
["bitfinex-derivatives","BTCF0:USTF0",1751380239093,1.53351601,106670.0,106660.0,0.97710685]
["bitfinex-derivatives","BTCF0:USTF0",1751380239288,2.14595601,106670.0,106660.0,0.97710685]
["bitfinex-derivatives","BTCF0:USTF0",1751380239487,1.53351601,106670.0,106660.0,0.97710685]
["bitfinex-derivatives","BTCF0:USTF0",1751380239692,2.14547601,106670.0,106660.0,0.97710685]
["bitfinex-derivatives","BTCF0:USTF0",1751380239895,1.29838596,106670.0,106660.0,0.97710685]
["bitfinex-derivatives","BTCF0:USTF0",1751380240195,0.00162596,106670.0,106660.0,1.30799932]
["bitfinex-derivatives","BTCF0:USTF0",1751380240389,0.00162596,106670.0,106660.0,1.49550332]
["bitfinex-derivatives","BTCF0:USTF0",1751380240589,0.00162596,106670.0,106660.0,2.10894332]
["bitfinex-derivatives","BTCF0:USTF0",1751380240786,0.281112,106690.0,106680.0,0.1874115]
["bitfinex-derivatives","BTCF0:USTF0",1751380240993,0.84838053,106690.0,106680.0,0.94885477]
["bitfinex-derivatives","BTCF0:USTF0",1751380241285,1.179273,106690.0,106680.0,0.57925146]
["bitfinex-derivatives","BTCF0:USTF0",1751380241490,1.179273,106690.0,106680.0,0.38375146]
["bitfinex-derivatives","BTCF0:USTF0",1751380241687,1.366173,106690.0,106680.0,0.38375146]
["bitfinex-derivatives","BTCF0:USTF0",1751380241890,1.745173,106690.0,106680.0,0.38375146]
["bitfinex-derivatives","BTCF0:USTF0",1751380242102,1.41428053,106690.0,106680.0,0.38375146]
["bitfinex-derivatives","BTCF0:USTF0",1751380242298,0.23506053,106690.0,106680.0,0.95186296]
["bitfinex-derivatives","BTCF0:USTF0",1751380242602,0.84802053,106690.0,106680.0,0.95186296]
["bitfinex-derivatives","BTCF0:USTF0",1751380242799,0.23506053,106690.0,106680.0,1.28275543]
["bitfinex-derivatives","BTCF0:USTF0",1751380243000,0.1873939,106690.0,106680.0,1.28275543]
["bitfinex-derivatives","BTCF0:USTF0",1751380243503,0.1873939,106690.0,106680.0,0.95186296]
["bitfinex-derivatives","BTCF0:USTF0",1751380243802,0.1893939,106690.0,106680.0,1.28275543]
["bitfinex-derivatives","BTCF0:USTF0",1751380244001,0.1893939,106690.0,106680.0,0.95186296]
["bitfinex-derivatives","BTCF0:USTF0",1751380244397,0.1873939,106690.0,106680.0,0.95186296]
["bitfinex-derivatives","BTCF0:USTF0",1751380244596,0.1873939,106690.0,106680.0,0.95386296]
["bitfinex-derivatives","BTCF0:USTF0",1751380244807,0.23519407,106690.0,106680.0,0.95386296]
["bitfinex-derivatives","BTCF0:USTF0",1751380245498,0.23519407,106690.0,106680.0,0.76645146]
["bitfinex-derivatives","BTCF0:USTF0",1751380245706,0.56608654,106690.0,106680.0,0.76645146]
["bitfinex-derivatives","BTCF0:USTF0",1751380245898,0.23519407,106690.0,106680.0,0.95386296]
["bitfinex-derivatives","BTCF0:USTF0",1751380246202,0.23519407,106690.0,106680.0,0.76645146]
["bitfinex-derivatives","BTCF0:USTF0",1751380246394,0.56608654,106690.0,106680.0,0.38575146]
["bitfinex-derivatives","BTCF0:USTF0",1751380246592,0.93958654,106690.0,106680.0,0.38675146]
["bitfinex-derivatives","BTCF0:USTF0",1751380248711,1.37705055,106690.0,106680.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1751380249005,1.70794302,106690.0,106680.0,0.21381363]
["bitfinex-derivatives","BTCF0:USTF0",1751380249309,1.70794302,106690.0,106680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751380249505,0.0468603,106670.0,106640.0,0.19697169]
["bitfinex-derivatives","BTCF0:USTF0",1751380249701,0.1874642,106650.0,106640.0,0.66407945]
["bitfinex-derivatives","BTCF0:USTF0",1751380249907,0.51835667,106650.0,106640.0,1.04707945]
["bitfinex-derivatives","BTCF0:USTF0",1751380250207,0.51835667,106650.0,106640.0,0.95333153]
["bitfinex-derivatives","BTCF0:USTF0",1751380250409,0.51835667,106650.0,106640.0,1.14081333]
["bitfinex-derivatives","BTCF0:USTF0",1751380250609,0.1874642,106650.0,106640.0,1.14081333]
["bitfinex-derivatives","BTCF0:USTF0",1751380250910,0.18753863,106650.0,106640.0,1.14781333]
["bitfinex-derivatives","BTCF0:USTF0",1751380251104,0.79897863,106650.0,106640.0,1.14781333]
["bitfinex-derivatives","BTCF0:USTF0",1751380251709,0.79897863,106650.0,106640.0,1.14981333]
["bitfinex-derivatives","BTCF0:USTF0",1751380252511,0.79897863,106650.0,106640.0,1.14781333]
["bitfinex-derivatives","BTCF0:USTF0",1751380252705,0.79897863,106650.0,106640.0,1.14981333]
["bitfinex-derivatives","BTCF0:USTF0",1751380252910,0.79897863,106650.0,106640.0,0.95633153]
["bitfinex-derivatives","BTCF0:USTF0",1751380253111,0.79897863,106650.0,106640.0,1.14381333]
["bitfinex-derivatives","BTCF0:USTF0",1751380253311,1.1298711,106650.0,106640.0,1.14381333]
["bitfinex-derivatives","BTCF0:USTF0",1751380253517,1.1298711,106650.0,106640.0,0.95833153]
["bitfinex-derivatives","BTCF0:USTF0",1751380253708,1.5068711,106650.0,106640.0,0.95833153]
["bitfinex-derivatives","BTCF0:USTF0",1751380254109,1.5068711,106650.0,106640.0,1.14581333]
["bitfinex-derivatives","BTCF0:USTF0",1751380254310,1.1298711,106650.0,106640.0,1.14581333]
["bitfinex-derivatives","BTCF0:USTF0",1751380254511,1.1298711,106650.0,106640.0,0.95633153]
["bitfinex-derivatives","BTCF0:USTF0",1751380254808,0.79897863,106650.0,106640.0,1.14381333]
["bitfinex-derivatives","BTCF0:USTF0",1751380255012,0.79897863,106650.0,106640.0,0.95633153]
["bitfinex-derivatives","BTCF0:USTF0",1751380255211,0.79897863,106650.0,106640.0,0.95533153]
["bitfinex-derivatives","BTCF0:USTF0",1751380255407,1.17597863,106650.0,106640.0,1.14281333]
["bitfinex-derivatives","BTCF0:USTF0",1751380255609,0.79897863,106650.0,106640.0,1.14281333]
["bitfinex-derivatives","BTCF0:USTF0",1751380256010,0.18753863,106650.0,106640.0,1.14281333]
["bitfinex-derivatives","BTCF0:USTF0",1751380256203,0.79777863,106650.0,106640.0,1.14281333]
["bitfinex-derivatives","BTCF0:USTF0",1751380258414,0.18753863,106650.0,106640.0,1.14281333]
["bitfinex-derivatives","BTCF0:USTF0",1751380258616,0.79665863,106650.0,106640.0,0.95533153]
["bitfinex-derivatives","BTCF0:USTF0",1751380258811,0.79665863,106650.0,106640.0,1.14281323]
["bitfinex-derivatives","BTCF0:USTF0",1751380259207,0.79665863,106650.0,106640.0,1.4737057]
["bitfinex-derivatives","BTCF0:USTF0",1751380259208,0.79629863,106650.0,106640.0,1.4737057]
["bitfinex-derivatives","BTCF0:USTF0",1751380259813,0.79629863,106650.0,106640.0,1.14281323]
["bitfinex-derivatives","BTCF0:USTF0",1751380260113,1.1271911,106650.0,106640.0,0.95533153]
["bitfinex-derivatives","BTCF0:USTF0",1751380260316,0.79629863,106650.0,106640.0,1.14281323]
["bitfinex-derivatives","BTCF0:USTF0",1751380260513,0.79629863,106650.0,106640.0,0.95533153]
["bitfinex-derivatives","BTCF0:USTF0",1751380261720,0.79629863,106650.0,106640.0,1.14281323]
["bitfinex-derivatives","BTCF0:USTF0",1751380262419,0.79629863,106650.0,106640.0,0.95533153]
["bitfinex-derivatives","BTCF0:USTF0",1751380262821,0.79629863,106650.0,106640.0,1.14281333]
["bitfinex-derivatives","BTCF0:USTF0",1751380263817,0.79629863,106650.0,106640.0,0.95533153]
["bitfinex-derivatives","BTCF0:USTF0",1751380264018,1.1271911,106650.0,106640.0,0.95533153]
["bitfinex-derivatives","BTCF0:USTF0",1751380264322,1.3194911,106650.0,106640.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751380264513,1.7038911,106650.0,106640.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751380265414,1.7038911,106650.0,106640.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751380265610,1.77740064,106650.0,106640.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751380266208,1.7038911,106650.0,106640.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751380266413,1.7048911,106650.0,106640.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751380267016,1.37399863,106650.0,106640.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751380267211,1.7048911,106650.0,106640.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751380267419,1.7048911,106650.0,106640.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751380267820,0.18853863,106650.0,106640.0,0.56125084]
["bitfinex-derivatives","BTCF0:USTF0",1751380268020,0.79677863,106650.0,106640.0,0.96156904]
["bitfinex-derivatives","BTCF0:USTF0",1751380269020,0.79677863,106650.0,106640.0,0.96256904]
["bitfinex-derivatives","BTCF0:USTF0",1751380269423,0.79577863,106650.0,106640.0,0.96256904]
["bitfinex-derivatives","BTCF0:USTF0",1751380269626,0.79577863,106650.0,106640.0,0.96356904]
["bitfinex-derivatives","BTCF0:USTF0",1751380269627,1.1266711,106650.0,106640.0,0.96356904]
["bitfinex-derivatives","BTCF0:USTF0",1751380269820,1.6446711,106650.0,106640.0,0.96356904]
["bitfinex-derivatives","BTCF0:USTF0",1751380270320,1.6446711,106650.0,106640.0,0.37576904]
["bitfinex-derivatives","BTCF0:USTF0",1751380271318,1.31377863,106650.0,106640.0,0.37676904]
["bitfinex-derivatives","BTCF0:USTF0",1751380271523,0.33163863,106650.0,106640.0,0.37676904]
["bitfinex-derivatives","BTCF0:USTF0",1751380271724,0.93895863,106650.0,106640.0,0.94055084]
["bitfinex-derivatives","BTCF0:USTF0",1751380272125,0.93895863,106650.0,106640.0,0.75206904]
["bitfinex-derivatives","BTCF0:USTF0",1751380272919,1.2698511,106650.0,106640.0,0.75306904]
["bitfinex-derivatives","BTCF0:USTF0",1751380273228,1.6452511,106650.0,106640.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1751380273821,1.5011511,106650.0,106640.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1751380274522,1.50107667,106650.0,106640.0,0.2546547]
["bitfinex-derivatives","BTCF0:USTF0",1751380274728,1.1701842,106650.0,106640.0,0.2516547]
["bitfinex-derivatives","BTCF0:USTF0",1751380274920,1.50107667,106650.0,106640.0,0.2516547]
["bitfinex-derivatives","BTCF0:USTF0",1751380275422,1.50207667,106650.0,106640.0,0.2506547]
["bitfinex-derivatives","BTCF0:USTF0",1751380275616,1.50207667,106650.0,106640.0,0.2496547]
["bitfinex-derivatives","BTCF0:USTF0",1751380276226,0.1874818,106640.0,106630.0,0.2286087]
["bitfinex-derivatives","BTCF0:USTF0",1751380276521,0.1875345,106610.0,106600.0,0.37100371]
["bitfinex-derivatives","BTCF0:USTF0",1751380276725,1.04872893,106610.0,106600.0,0.92684996]
["bitfinex-derivatives","BTCF0:USTF0",1751380277118,1.04872893,106610.0,106600.0,1.02065419]
["bitfinex-derivatives","BTCF0:USTF0",1751380277720,1.04672893,106610.0,106600.0,1.20820629]
["bitfinex-derivatives","BTCF0:USTF0",1751380278329,1.04672893,106610.0,106600.0,1.02765419]
["bitfinex-derivatives","BTCF0:USTF0",1751380278718,1.04672893,106610.0,106600.0,0.90180794]
["bitfinex-derivatives","BTCF0:USTF0",1751380279122,1.3776214,106610.0,106600.0,0.56101042]
["bitfinex-derivatives","BTCF0:USTF0",1751380279327,1.7594214,106610.0,106600.0,0.37384996]
["bitfinex-derivatives","BTCF0:USTF0",1751380279626,1.80702431,106610.0,106600.0,0.33636091]
["bitfinex-derivatives","BTCF0:USTF0",1751380281320,1.88177879,106610.0,106600.0,0.24300371]
["bitfinex-derivatives","BTCF0:USTF0",1751380285531,1.02065879,106610.0,106600.0,0.33680794]
["bitfinex-derivatives","BTCF0:USTF0",1751380285822,1.09421184,106610.0,106600.0,0.85940041]
["bitfinex-derivatives","BTCF0:USTF0",1751380286032,1.09421184,106610.0,106600.0,1.23555251]
["bitfinex-derivatives","BTCF0:USTF0",1751380287130,1.09421184,106610.0,106600.0,1.32890971]
["bitfinex-derivatives","BTCF0:USTF0",1751380287330,1.09421184,106610.0,106600.0,0.99801724]
["bitfinex-derivatives","BTCF0:USTF0",1751380287738,0.23321184,106610.0,106600.0,0.99801724]
["bitfinex-derivatives","BTCF0:USTF0",1751380287937,1.09421184,106610.0,106600.0,0.99801724]
["bitfinex-derivatives","BTCF0:USTF0",1751380288237,1.09421184,106610.0,106600.0,0.81046514]
["bitfinex-derivatives","BTCF0:USTF0",1751380288429,1.09421184,106610.0,106600.0,0.99801724]
["bitfinex-derivatives","BTCF0:USTF0",1751380289332,0.23321184,106610.0,106600.0,1.32890971]
["bitfinex-derivatives","BTCF0:USTF0",1751380289533,0.83957184,106610.0,106600.0,1.32890971]
["bitfinex-derivatives","BTCF0:USTF0",1751380289733,0.23321184,106610.0,106600.0,1.51651771]
["bitfinex-derivatives","BTCF0:USTF0",1751380291332,0.23321184,106610.0,106600.0,1.32896561]
["bitfinex-derivatives","BTCF0:USTF0",1751380291538,0.23321184,106610.0,106600.0,0.81046514]
["bitfinex-derivatives","BTCF0:USTF0",1751380291831,0.23321184,106610.0,106600.0,0.90466004]
["bitfinex-derivatives","BTCF0:USTF0",1751380292039,0.23321184,106610.0,106600.0,1.23555251]
["bitfinex-derivatives","BTCF0:USTF0",1751380292231,0.23321184,106610.0,106600.0,1.32890971]
["bitfinex-derivatives","BTCF0:USTF0",1751380292431,0.18560893,106610.0,106600.0,1.51651771]
["bitfinex-derivatives","BTCF0:USTF0",1751380292628,0.18760893,106610.0,106600.0,1.51651771]
["bitfinex-derivatives","BTCF0:USTF0",1751380292835,0.79396893,106610.0,106600.0,1.51651771]
["bitfinex-derivatives","BTCF0:USTF0",1751380293037,0.79396893,106610.0,106600.0,0.99801724]
["bitfinex-derivatives","BTCF0:USTF0",1751380293239,0.79396893,106610.0,106600.0,1.32890971]
["bitfinex-derivatives","BTCF0:USTF0",1751380295141,0.79396893,106610.0,106600.0,1.32190971]
["bitfinex-derivatives","BTCF0:USTF0",1751380295342,0.79396893,106610.0,106600.0,1.45975596]
["bitfinex-derivatives","BTCF0:USTF0",1751380295530,0.79396893,106610.0,106600.0,1.36639876]
["bitfinex-derivatives","BTCF0:USTF0",1751380295736,0.79396893,106610.0,106600.0,0.810356]
["bitfinex-derivatives","BTCF0:USTF0",1751380295936,1.1248614,106610.0,106600.0,0.810356]
["bitfinex-derivatives","BTCF0:USTF0",1751380297042,1.3057614,106610.0,106600.0,0.810356]
["bitfinex-derivatives","BTCF0:USTF0",1751380297342,1.3057614,106610.0,106600.0,0.805356]
["bitfinex-derivatives","BTCF0:USTF0",1751380297543,0.97486893,106610.0,106600.0,0.807356]
["bitfinex-derivatives","BTCF0:USTF0",1751380297935,0.97486893,106610.0,106600.0,0.803356]
["bitfinex-derivatives","BTCF0:USTF0",1751380298137,1.3057614,106610.0,106600.0,0.803356]
["bitfinex-derivatives","BTCF0:USTF0",1751380298338,1.3057614,106610.0,106600.0,0.71010794]
["bitfinex-derivatives","BTCF0:USTF0",1751380298642,0.79396893,106610.0,106600.0,0.71010794]
["bitfinex-derivatives","BTCF0:USTF0",1751380299443,0.93806893,106610.0,106600.0,0.71010794]
["bitfinex-derivatives","BTCF0:USTF0",1751380300542,0.93806893,106610.0,106600.0,0.23600371]
["bitfinex-derivatives","BTCF0:USTF0",1751380300543,1.2689614,106610.0,106600.0,0.23600371]
["bitfinex-derivatives","BTCF0:USTF0",1751380300742,1.8542614,106610.0,106600.0,0.23600371]
["bitfinex-derivatives","BTCF0:USTF0",1751380302043,1.92757172,106610.0,106600.0,0.23400371]
["bitfinex-derivatives","BTCF0:USTF0",1751380303441,1.92757172,106610.0,106600.0,0.23200371]
["bitfinex-derivatives","BTCF0:USTF0",1751380303638,1.92757172,106610.0,106600.0,0.23300371]
["bitfinex-derivatives","BTCF0:USTF0",1751380304038,1.78347172,106610.0,106600.0,0.23300371]
["bitfinex-derivatives","BTCF0:USTF0",1751380304746,1.97107972,106610.0,106600.0,0.23300371]
["bitfinex-derivatives","BTCF0:USTF0",1751380305440,1.78479172,106610.0,106600.0,0.23300371]
["bitfinex-derivatives","BTCF0:USTF0",1751380310943,2.03763172,106610.0,106600.0,0.23300371]
["bitfinex-derivatives","BTCF0:USTF0",1751380311140,0.26091925,106610.0,106600.0,0.23300371]
["bitfinex-derivatives","BTCF0:USTF0",1751380311454,0.1875345,106610.0,106600.0,1.21460041]
["bitfinex-derivatives","BTCF0:USTF0",1751380311750,0.1875345,106610.0,106600.0,1.30803114]
["bitfinex-derivatives","BTCF0:USTF0",1751380311952,0.1875345,106610.0,106600.0,1.49558324]
["bitfinex-derivatives","BTCF0:USTF0",1751380312344,0.7954545,106610.0,106600.0,1.49558324]
["bitfinex-derivatives","BTCF0:USTF0",1751380312651,0.37391499,106620.0,106610.0,0.1875345]
["bitfinex-derivatives","BTCF0:USTF0",1751380312853,0.98179499,106620.0,106610.0,0.98425957]
["bitfinex-derivatives","BTCF0:USTF0",1751380313048,0.98179499,106620.0,106610.0,0.8908345]
["bitfinex-derivatives","BTCF0:USTF0",1751380313243,0.98179499,106620.0,106610.0,1.11547618]
["bitfinex-derivatives","BTCF0:USTF0",1751380313846,0.32703199,106620.0,106610.0,1.44636865]
["bitfinex-derivatives","BTCF0:USTF0",1751380314045,0.32703199,106620.0,106610.0,1.11547618]
["bitfinex-derivatives","BTCF0:USTF0",1751380314247,0.93487199,106620.0,106610.0,1.25883415]
["bitfinex-derivatives","BTCF0:USTF0",1751380314444,0.93487199,106620.0,106610.0,1.1279879]
["bitfinex-derivatives","BTCF0:USTF0",1751380314749,0.93487199,106620.0,106610.0,0.79709543]
["bitfinex-derivatives","BTCF0:USTF0",1751380315354,1.26576446,106620.0,106610.0,0.79709543]
["bitfinex-derivatives","BTCF0:USTF0",1751380315553,1.63336446,106620.0,106610.0,0.79909543]
["bitfinex-derivatives","BTCF0:USTF0",1751380316056,1.11757199,106620.0,106610.0,0.79909543]
["bitfinex-derivatives","BTCF0:USTF0",1751380316249,0.93487199,106620.0,106610.0,0.79909543]
["bitfinex-derivatives","BTCF0:USTF0",1751380317152,0.93487199,106620.0,106610.0,0.80109543]
["bitfinex-derivatives","BTCF0:USTF0",1751380319155,0.32703199,106620.0,106610.0,1.41292103]
["bitfinex-derivatives","BTCF0:USTF0",1751380319344,0.93459199,106620.0,106610.0,1.3225224]
["bitfinex-derivatives","BTCF0:USTF0",1751380319548,0.93459199,106620.0,106610.0,1.45328048]
["bitfinex-derivatives","BTCF0:USTF0",1751380320051,0.88770899,106620.0,106610.0,1.45328048]
["bitfinex-derivatives","BTCF0:USTF0",1751380320449,0.8419702,106620.0,106610.0,1.45328048]
["bitfinex-derivatives","BTCF0:USTF0",1751380320649,0.8416502,106620.0,106610.0,1.3225224]
["bitfinex-derivatives","BTCF0:USTF0",1751380320850,0.3281442,106630.0,106620.0,0.1875169]
["bitfinex-derivatives","BTCF0:USTF0",1751380321048,0.9353442,106630.0,106620.0,1.51718806]
["bitfinex-derivatives","BTCF0:USTF0",1751380321253,0.98128932,106630.0,106620.0,1.51718806]
["bitfinex-derivatives","BTCF0:USTF0",1751380321453,0.98128932,106630.0,106620.0,1.4803048]
["bitfinex-derivatives","BTCF0:USTF0",1751380321454,0.32721112,106630.0,106620.0,1.4803048]
["bitfinex-derivatives","BTCF0:USTF0",1751380321655,0.2812369,106640.0,106630.0,0.1874993]
["bitfinex-derivatives","BTCF0:USTF0",1751380321858,2.2317288,106650.0,106640.0,0.1874818]
["bitfinex-derivatives","BTCF0:USTF0",1751380322054,2.2317288,106650.0,106640.0,1.01537427]
["bitfinex-derivatives","BTCF0:USTF0",1751380322356,2.2317288,106650.0,106640.0,1.6227465]
["bitfinex-derivatives","BTCF0:USTF0",1751380322550,2.2317288,106650.0,106640.0,1.49215211]
["bitfinex-derivatives","BTCF0:USTF0",1751380323052,1.6246088,106650.0,106640.0,1.14437223]
["bitfinex-derivatives","BTCF0:USTF0",1751380323259,2.2319288,106650.0,106640.0,1.14437223]
["bitfinex-derivatives","BTCF0:USTF0",1751380323568,0.9354088,106650.0,106640.0,1.29442673]
["bitfinex-derivatives","BTCF0:USTF0",1751380324056,0.98444667,106650.0,106640.0,1.29442673]
["bitfinex-derivatives","BTCF0:USTF0",1751380324848,0.98544667,106650.0,106640.0,1.29442673]
["bitfinex-derivatives","BTCF0:USTF0",1751380328560,0.28438717,106650.0,106640.0,1.29442673]
["bitfinex-derivatives","BTCF0:USTF0",1751380328750,0.61004,106650.0,106640.0,1.6253192]
["bitfinex-derivatives","BTCF0:USTF0",1751380329053,0.282164,106670.0,106660.0,0.1874466]
["bitfinex-derivatives","BTCF0:USTF0",1751380329255,0.18805496,106670.0,106660.0,0.80833907]
["bitfinex-derivatives","BTCF0:USTF0",1751380329552,0.79529496,106670.0,106660.0,0.99213907]
["bitfinex-derivatives","BTCF0:USTF0",1751380329746,0.79529496,106670.0,106660.0,1.12841564]
["bitfinex-derivatives","BTCF0:USTF0",1751380330960,0.83437177,106670.0,106660.0,1.12841564]
["bitfinex-derivatives","BTCF0:USTF0",1751380331257,0.84337177,106670.0,106660.0,1.12841564]
["bitfinex-derivatives","BTCF0:USTF0",1751380334155,0.84337177,106670.0,106660.0,0.94096904]
["bitfinex-derivatives","BTCF0:USTF0",1751380334156,0.84237177,106670.0,106660.0,0.94096904]
["bitfinex-derivatives","BTCF0:USTF0",1751380334452,1.17326424,106670.0,106660.0,0.56756904]
["bitfinex-derivatives","BTCF0:USTF0",1751380334655,1.55656424,106670.0,106660.0,0.56756904]
["bitfinex-derivatives","BTCF0:USTF0",1751380335060,1.55656424,106670.0,106660.0,0.38376904]
["bitfinex-derivatives","BTCF0:USTF0",1751380335461,1.70066424,106670.0,106660.0,0.38376904]
["bitfinex-derivatives","BTCF0:USTF0",1751380339860,1.70003828,106670.0,106660.0,0.38376904]
["bitfinex-derivatives","BTCF0:USTF0",1751380340066,1.68496424,106670.0,106660.0,0.38376904]
["bitfinex-derivatives","BTCF0:USTF0",1751380341468,1.68496424,106670.0,106660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751380344165,1.68496424,106670.0,106660.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1751380349664,1.54086424,106670.0,106660.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1751380349969,1.20997177,106670.0,106660.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1751380350166,1.54086424,106670.0,106660.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1751380354775,1.20997177,106670.0,106660.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1751380354973,1.54086424,106670.0,106660.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1751380355373,1.54086424,106670.0,106660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751380356775,1.79474424,106670.0,106660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751380357075,1.79430424,106670.0,106660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751380357274,1.79430424,106670.0,106660.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1751380357477,1.79430424,106670.0,106660.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1751380361470,0.60373177,106670.0,106660.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1751380361674,1.60276424,106670.0,106660.0,0.8675]
["bitfinex-derivatives","BTCF0:USTF0",1751380362469,1.79126424,106670.0,106660.0,0.8675]
["bitfinex-derivatives","BTCF0:USTF0",1751380362666,1.79126424,106670.0,106660.0,0.14933986]
["bitfinex-derivatives","BTCF0:USTF0",1751380362968,2.05804241,106670.0,106660.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751380363167,2.37498745,106670.0,106640.0,0.04654365]
["bitfinex-derivatives","BTCF0:USTF0",1751380363380,0.51835667,106650.0,106640.0,0.39654365]
["bitfinex-derivatives","BTCF0:USTF0",1751380363567,2.43674946,106650.0,106640.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1751380363770,2.82734946,106650.0,106640.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1751380365272,1.83086946,106650.0,106640.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1751380365479,2.69046946,106650.0,106640.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1751380366169,2.69146946,106650.0,106640.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1751380366572,3.06886946,106650.0,106640.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1751380367279,0.1874993,106630.0,106620.0,0.29615711]
["bitfinex-derivatives","BTCF0:USTF0",1751380367476,1.12423177,106630.0,106620.0,0.60228711]
["bitfinex-derivatives","BTCF0:USTF0",1751380367874,1.30673177,106630.0,106620.0,0.60228711]
["bitfinex-derivatives","BTCF0:USTF0",1751380368767,1.30673177,106630.0,106620.0,0.60428711]
["bitfinex-derivatives","BTCF0:USTF0",1751380369372,1.30673177,106630.0,106620.0,0.60728711]
["bitfinex-derivatives","BTCF0:USTF0",1751380369970,1.38162587,106630.0,106620.0,0.60728711]
["bitfinex-derivatives","BTCF0:USTF0",1751380371081,1.39840093,106630.0,106620.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1751380371277,1.39840093,106630.0,106620.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1751380371881,1.39840093,106630.0,106620.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1751380372078,0.97966093,106630.0,106620.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1751380372378,0.79256093,106630.0,106620.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1751380372576,1.65216093,106630.0,106620.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1751380372979,0.79256093,106630.0,106620.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1751380373277,0.27916846,106630.0,106620.0,0.79498663]
["bitfinex-derivatives","BTCF0:USTF0",1751380373584,1.13872846,106630.0,106620.0,0.79498663]
["bitfinex-derivatives","BTCF0:USTF0",1751380374678,1.1219534,106630.0,106620.0,0.79498663]
["bitfinex-derivatives","BTCF0:USTF0",1751380375480,1.45284587,106630.0,106620.0,0.79498663]
["bitfinex-derivatives","BTCF0:USTF0",1751380376078,1.45284587,106630.0,106620.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1751380376281,1.81754587,106630.0,106620.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1751380376582,2.00504587,106630.0,106620.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1751380380879,1.63602587,106630.0,106620.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1751380381083,1.63602587,106630.0,106620.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1751380381280,1.63602587,106630.0,106620.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1751380381474,1.81752587,106630.0,106620.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1751380382384,1.81752587,106630.0,106620.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1751380382586,0.5161534,106630.0,106620.0,0.60648663]
["bitfinex-derivatives","BTCF0:USTF0",1751380382885,0.1874993,106630.0,106620.0,1.315996]
["bitfinex-derivatives","BTCF0:USTF0",1751380383075,1.0468993,106630.0,106620.0,0.79758663]
["bitfinex-derivatives","BTCF0:USTF0",1751380383480,1.0478993,106630.0,106620.0,0.79458663]
["bitfinex-derivatives","BTCF0:USTF0",1751380384481,1.37879177,106630.0,106620.0,0.79458663]
["bitfinex-derivatives","BTCF0:USTF0",1751380384785,1.37875177,106630.0,106620.0,0.79258663]
["bitfinex-derivatives","BTCF0:USTF0",1751380384983,1.0478593,106630.0,106620.0,0.79358663]
["bitfinex-derivatives","BTCF0:USTF0",1751380385587,1.0468593,106630.0,106620.0,0.79558663]
["bitfinex-derivatives","BTCF0:USTF0",1751380385786,1.0468593,106630.0,106620.0,0.79758663]
["bitfinex-derivatives","BTCF0:USTF0",1751380386084,1.0468593,106630.0,106620.0,0.79458663]
["bitfinex-derivatives","BTCF0:USTF0",1751380386286,1.0468593,106630.0,106620.0,0.79558663]
["bitfinex-derivatives","BTCF0:USTF0",1751380386588,1.37775177,106630.0,106620.0,0.79558663]
["bitfinex-derivatives","BTCF0:USTF0",1751380386783,1.37775177,106630.0,106620.0,0.79458663]
["bitfinex-derivatives","BTCF0:USTF0",1751380386976,1.37775177,106630.0,106620.0,0.79758663]
["bitfinex-derivatives","BTCF0:USTF0",1751380387488,1.37775177,106630.0,106620.0,0.79658663]
["bitfinex-derivatives","BTCF0:USTF0",1751380387695,1.45311249,106630.0,106620.0,0.79658663]
["bitfinex-derivatives","BTCF0:USTF0",1751380388088,1.59721249,106630.0,106620.0,0.79658663]
["bitfinex-derivatives","BTCF0:USTF0",1751380388589,1.59721249,106630.0,106620.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1751380388789,0.92215249,106630.0,106620.0,0.79658663]
["bitfinex-derivatives","BTCF0:USTF0",1751380389091,1.1905993,106630.0,106620.0,0.98210353]
["bitfinex-derivatives","BTCF0:USTF0",1751380389592,1.1905993,106630.0,106620.0,0.79458663]
["bitfinex-derivatives","BTCF0:USTF0",1751380389782,1.52149177,106630.0,106620.0,0.79458663]
["bitfinex-derivatives","BTCF0:USTF0",1751380390187,1.52145177,106630.0,106620.0,0.79458663]
["bitfinex-derivatives","BTCF0:USTF0",1751380390391,1.70575177,106630.0,106620.0,0.79458663]
["bitfinex-derivatives","BTCF0:USTF0",1751380390687,0.77779301,106630.0,106620.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751380390882,1.82045301,106630.0,106620.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751380392395,2.00802902,106630.0,106620.0,0.14125824]
["bitfinex-derivatives","BTCF0:USTF0",1751380392596,2.00802902,106630.0,106620.0,0.08475624]
["bitfinex-derivatives","BTCF0:USTF0",1751380392902,2.00802902,106630.0,106620.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1751380393090,2.00802902,106630.0,106620.0,0.14306978]
["bitfinex-derivatives","BTCF0:USTF0",1751380393284,0.1865345,106610.0,106600.0,0.00100371]
["bitfinex-derivatives","BTCF0:USTF0",1751380393496,2.41910697,106610.0,106600.0,0.21540371]
["bitfinex-derivatives","BTCF0:USTF0",1751380393891,2.80800697,106610.0,106600.0,0.21540371]
["bitfinex-derivatives","BTCF0:USTF0",1751380394290,2.61060697,106610.0,106600.0,0.40960371]
["bitfinex-derivatives","BTCF0:USTF0",1751380394485,2.61060697,106610.0,106600.0,0.79680371]
["bitfinex-derivatives","BTCF0:USTF0",1751380394486,1.67434017,106610.0,106600.0,0.79680371]
["bitfinex-derivatives","BTCF0:USTF0",1751380394686,1.81373264,106610.0,106600.0,0.79680371]
["bitfinex-derivatives","BTCF0:USTF0",1751380394891,2.67261264,106610.0,106600.0,0.79680371]
["bitfinex-derivatives","BTCF0:USTF0",1751380395593,2.70565511,106610.0,106600.0,0.79680371]
["bitfinex-derivatives","BTCF0:USTF0",1751380395998,2.70565511,106610.0,106600.0,0.92784708]
["bitfinex-derivatives","BTCF0:USTF0",1751380396395,2.70565511,106610.0,106600.0,0.79680371]
["bitfinex-derivatives","BTCF0:USTF0",1751380397901,2.70565511,106610.0,106600.0,0.60110371]
["bitfinex-derivatives","BTCF0:USTF0",1751380398101,2.90656597,106610.0,106600.0,0.21740371]
["bitfinex-derivatives","BTCF0:USTF0",1751380398301,3.29166597,106610.0,106600.0,0.21740371]
["bitfinex-derivatives","BTCF0:USTF0",1751380401206,2.9607735,106610.0,106600.0,0.21740371]
["bitfinex-derivatives","BTCF0:USTF0",1751380401398,3.29166597,106610.0,106600.0,0.21740371]
["bitfinex-derivatives","BTCF0:USTF0",1751380402801,3.2916003,106610.0,106600.0,0.21740371]
["bitfinex-derivatives","BTCF0:USTF0",1751380403010,3.2916003,106610.0,106600.0,0.16018181]
["bitfinex-derivatives","BTCF0:USTF0",1751380403301,3.62249277,106610.0,106600.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751380403616,3.2916003,106610.0,106600.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751380404702,4.09240817,106610.0,106590.0,0.11389948]
["bitfinex-derivatives","BTCF0:USTF0",1751380404903,0.1876401,106550.0,106540.0,0.18869172]
["bitfinex-derivatives","BTCF0:USTF0",1751380405101,0.79302577,106550.0,106540.0,0.43191014]
["bitfinex-derivatives","BTCF0:USTF0",1751380405301,0.79302577,106550.0,106540.0,0.96342637]
["bitfinex-derivatives","BTCF0:USTF0",1751380405602,0.79302577,106550.0,106540.0,0.83255025]
["bitfinex-derivatives","BTCF0:USTF0",1751380405801,0.79302577,106550.0,106540.0,0.83249595]
["bitfinex-derivatives","BTCF0:USTF0",1751380405996,0.79302577,106550.0,106540.0,1.02449595]
["bitfinex-derivatives","BTCF0:USTF0",1751380406200,0.79302577,106550.0,106540.0,0.77449595]
["bitfinex-derivatives","BTCF0:USTF0",1751380406607,0.79302577,106550.0,106540.0,1.10538842]
["bitfinex-derivatives","BTCF0:USTF0",1751380406809,0.79302577,106550.0,106540.0,0.77449595]
["bitfinex-derivatives","BTCF0:USTF0",1751380407202,0.79402577,106550.0,106540.0,0.78649595]
["bitfinex-derivatives","BTCF0:USTF0",1751380407401,0.79402577,106550.0,106540.0,1.11738842]
["bitfinex-derivatives","BTCF0:USTF0",1751380407602,0.79402577,106550.0,106540.0,0.78649595]
["bitfinex-derivatives","BTCF0:USTF0",1751380407802,0.79202577,106550.0,106540.0,0.59883825]
["bitfinex-derivatives","BTCF0:USTF0",1751380408106,0.79202577,106550.0,106540.0,1.11001437]
["bitfinex-derivatives","BTCF0:USTF0",1751380408107,1.12291824,106550.0,106540.0,1.11001437]
["bitfinex-derivatives","BTCF0:USTF0",1751380408299,1.34305664,106550.0,106540.0,0.47963825]
["bitfinex-derivatives","BTCF0:USTF0",1751380408500,1.73565664,106550.0,106540.0,0.20503402]
["bitfinex-derivatives","BTCF0:USTF0",1751380408707,1.73665664,106550.0,106540.0,0.21303402]
["bitfinex-derivatives","BTCF0:USTF0",1751380408903,1.73665664,106550.0,106540.0,0.02103402]
["bitfinex-derivatives","BTCF0:USTF0",1751380409105,1.73659097,106550.0,106540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751380409405,1.59249097,106550.0,106540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751380410598,0.1866753,106530.0,106520.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1751380410805,1.36655919,106530.0,106520.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1751380411205,1.56515919,106530.0,106520.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1751380411511,2.85603919,106530.0,106520.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1751380411710,2.85603919,106530.0,106520.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1751380412112,2.85703919,106530.0,106520.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1751380412811,2.32758672,106530.0,106520.0,0.48007467]
["bitfinex-derivatives","BTCF0:USTF0",1751380413014,2.32758672,106530.0,106520.0,0.66387467]
["bitfinex-derivatives","BTCF0:USTF0",1751380413609,2.36106272,106530.0,106520.0,0.66387467]
["bitfinex-derivatives","BTCF0:USTF0",1751380413803,1.50214272,106530.0,106520.0,0.66387467]
["bitfinex-derivatives","BTCF0:USTF0",1751380414113,2.36118272,106530.0,106520.0,0.66387467]
["bitfinex-derivatives","BTCF0:USTF0",1751380414609,2.50528272,106530.0,106520.0,0.85156757]
["bitfinex-derivatives","BTCF0:USTF0",1751380415307,2.50528272,106530.0,106520.0,0.66387467]
["bitfinex-derivatives","BTCF0:USTF0",1751380416213,2.83617519,106530.0,106520.0,0.66387467]
["bitfinex-derivatives","BTCF0:USTF0",1751380416914,3.02907519,106530.0,106520.0,0.66387467]
["bitfinex-derivatives","BTCF0:USTF0",1751380417512,3.02907519,106530.0,106520.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751380417711,3.22607519,106530.0,106520.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751380418906,3.02907519,106530.0,106520.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751380419110,2.17003519,106530.0,106520.0,0.10887467]
["bitfinex-derivatives","BTCF0:USTF0",1751380419310,2.50500272,106530.0,106520.0,0.48926767]
["bitfinex-derivatives","BTCF0:USTF0",1751380419509,1.89964272,106530.0,106520.0,1.19596014]
["bitfinex-derivatives","BTCF0:USTF0",1751380419709,2.33436742,106530.0,106520.0,1.19596014]
["bitfinex-derivatives","BTCF0:USTF0",1751380419910,2.52204272,106530.0,106520.0,1.19596014]
["bitfinex-derivatives","BTCF0:USTF0",1751380420115,1.91668272,106530.0,106520.0,1.19596014]
["bitfinex-derivatives","BTCF0:USTF0",1751380420413,2.52204272,106530.0,106520.0,1.38371214]
["bitfinex-derivatives","BTCF0:USTF0",1751380420616,2.37794272,106530.0,106520.0,1.42371214]
["bitfinex-derivatives","BTCF0:USTF0",1751380420918,2.37794272,106530.0,106520.0,0.90512667]
["bitfinex-derivatives","BTCF0:USTF0",1751380421120,2.37794272,106530.0,106520.0,1.09281957]
["bitfinex-derivatives","BTCF0:USTF0",1751380422106,2.37794272,106530.0,106520.0,0.90506757]
["bitfinex-derivatives","BTCF0:USTF0",1751380422311,2.37794272,106530.0,106520.0,0.90506767]
["bitfinex-derivatives","BTCF0:USTF0",1751380423211,2.37794272,106530.0,106520.0,1.23596014]
["bitfinex-derivatives","BTCF0:USTF0",1751380423406,2.09098672,106530.0,106520.0,1.23596014]
["bitfinex-derivatives","BTCF0:USTF0",1751380424416,2.12465374,106530.0,106520.0,0.90506757]
["bitfinex-derivatives","BTCF0:USTF0",1751380424815,2.12465374,106530.0,106520.0,0.71737467]
["bitfinex-derivatives","BTCF0:USTF0",1751380425016,2.12465374,106530.0,106520.0,0.90506767]
["bitfinex-derivatives","BTCF0:USTF0",1751380425920,2.12465374,106530.0,106520.0,0.71737467]
["bitfinex-derivatives","BTCF0:USTF0",1751380427017,2.08114374,106530.0,106520.0,0.71737467]
["bitfinex-derivatives","BTCF0:USTF0",1751380427320,2.07921374,106530.0,106520.0,0.71737467]
["bitfinex-derivatives","BTCF0:USTF0",1751380427819,2.07921374,106530.0,106520.0,0.90506767]
["bitfinex-derivatives","BTCF0:USTF0",1751380428021,0.82463202,106530.0,106520.0,1.23596014]
["bitfinex-derivatives","BTCF0:USTF0",1751380428317,0.790965,106530.0,106520.0,1.23596014]
["bitfinex-derivatives","BTCF0:USTF0",1751380428524,4.97e-05,106530.0,106520.0,1.23596014]
["bitfinex-derivatives","BTCF0:USTF0",1751380428722,0.580959,106540.0,106530.0,0.1876753]
["bitfinex-derivatives","BTCF0:USTF0",1751380428918,1.186159,106540.0,106530.0,0.5749753]
["bitfinex-derivatives","BTCF0:USTF0",1751380429227,0.9232196,106540.0,106530.0,0.90586777]
["bitfinex-derivatives","BTCF0:USTF0",1751380429424,0.9232196,106540.0,106530.0,0.99974244]
["bitfinex-derivatives","BTCF0:USTF0",1751380429923,0.9232196,106540.0,106530.0,0.66884997]
["bitfinex-derivatives","BTCF0:USTF0",1751380431024,0.9232196,106540.0,106530.0,0.67184997]
["bitfinex-derivatives","BTCF0:USTF0",1751380431220,0.9292196,106540.0,106530.0,0.67284997]
["bitfinex-derivatives","BTCF0:USTF0",1751380431616,0.96237221,106540.0,106530.0,0.67284997]
["bitfinex-derivatives","BTCF0:USTF0",1751380432722,1.48866468,106540.0,106530.0,0.28837467]
["bitfinex-derivatives","BTCF0:USTF0",1751380433222,1.48866468,106540.0,106530.0,0.47604997]
["bitfinex-derivatives","BTCF0:USTF0",1751380433823,1.15777221,106540.0,106530.0,0.47604997]
["bitfinex-derivatives","BTCF0:USTF0",1751380435026,1.15777221,106540.0,106530.0,0.28837467]
["bitfinex-derivatives","BTCF0:USTF0",1751380435225,1.48866468,106540.0,106530.0,0.09787467]
["bitfinex-derivatives","BTCF0:USTF0",1751380435426,1.85736468,106540.0,106530.0,0.09787467]
["bitfinex-derivatives","BTCF0:USTF0",1751380437623,1.85136468,106540.0,106530.0,0.09687467]
["bitfinex-derivatives","BTCF0:USTF0",1751380437926,1.86236468,106540.0,106530.0,0.09487467]
["bitfinex-derivatives","BTCF0:USTF0",1751380438327,2.00646468,106540.0,106530.0,0.28427467]
["bitfinex-derivatives","BTCF0:USTF0",1751380438528,2.00646468,106540.0,106530.0,0.09487467]
["bitfinex-derivatives","BTCF0:USTF0",1751380439323,2.00646468,106540.0,106530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751380443932,1.67557221,106540.0,106530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751380444133,2.00646468,106540.0,106530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751380444334,1.86236468,106540.0,106530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751380447239,1.88996821,106540.0,106530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751380447538,0.1876753,106530.0,106520.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751380447835,0.1876753,106530.0,106520.0,0.0130162]
["bitfinex-derivatives","BTCF0:USTF0",1751380447836,2.70620546,106530.0,106520.0,0.0130162]
["bitfinex-derivatives","BTCF0:USTF0",1751380448035,2.37531299,106530.0,106520.0,0.0130162]
["bitfinex-derivatives","BTCF0:USTF0",1751380448234,2.3477178,106530.0,106520.0,0.0130162]
["bitfinex-derivatives","BTCF0:USTF0",1751380448435,0.187693,106520.0,106510.0,0.00093883]
["bitfinex-derivatives","BTCF0:USTF0",1751380448634,1.96066547,106520.0,106510.0,0.00093883]
["bitfinex-derivatives","BTCF0:USTF0",1751380448938,1.95966547,106520.0,106510.0,0.00093883]
["bitfinex-derivatives","BTCF0:USTF0",1751380450940,1.96566547,106520.0,106510.0,0.00093883]
["bitfinex-derivatives","BTCF0:USTF0",1751380451132,1.634773,106520.0,106510.0,0.00093883]
["bitfinex-derivatives","BTCF0:USTF0",1751380451539,1.634773,106520.0,106510.0,0.48222232]
["bitfinex-derivatives","BTCF0:USTF0",1751380452343,1.248073,106520.0,106510.0,0.48222232]
["bitfinex-derivatives","BTCF0:USTF0",1751380453244,1.72306547,106520.0,106510.0,0.48222232]
["bitfinex-derivatives","BTCF0:USTF0",1751380454144,1.392173,106520.0,106510.0,0.48222232]
["bitfinex-derivatives","BTCF0:USTF0",1751380454344,1.72306547,106520.0,106510.0,0.48222232]
["bitfinex-derivatives","BTCF0:USTF0",1751380455339,0.589993,106520.0,106510.0,0.66993292]
["bitfinex-derivatives","BTCF0:USTF0",1751380455538,1.194753,106520.0,106510.0,0.67692232]
["bitfinex-derivatives","BTCF0:USTF0",1751380455941,1.52564547,106520.0,106510.0,0.67692232]
["bitfinex-derivatives","BTCF0:USTF0",1751380456137,1.70934547,106520.0,106510.0,0.09482232]
["bitfinex-derivatives","BTCF0:USTF0",1751380456342,1.90564547,106520.0,106510.0,0.09482232]
["bitfinex-derivatives","BTCF0:USTF0",1751380458244,1.90564547,106520.0,106510.0,0.00093883]
["bitfinex-derivatives","BTCF0:USTF0",1751380459141,1.76154547,106520.0,106510.0,0.00093883]
["bitfinex-derivatives","BTCF0:USTF0",1751380459939,0.0469291,106510.0,106480.0,0.0944549]
["bitfinex-derivatives","BTCF0:USTF0",1751380460145,0.51863827,106490.0,106480.0,0.0009391]
["bitfinex-derivatives","BTCF0:USTF0",1751380460339,0.77183827,106490.0,106480.0,0.18833839]
["bitfinex-derivatives","BTCF0:USTF0",1751380460545,1.14923827,106490.0,106480.0,0.18833839]
["bitfinex-derivatives","BTCF0:USTF0",1751380460739,0.8183458,106490.0,106480.0,0.18833839]
["bitfinex-derivatives","BTCF0:USTF0",1751380460944,1.14923827,106490.0,106480.0,0.37033839]
["bitfinex-derivatives","BTCF0:USTF0",1751380461144,1.22485031,106490.0,106480.0,0.37033839]
["bitfinex-derivatives","BTCF0:USTF0",1751380461754,0.89395784,106490.0,106480.0,0.37033839]
["bitfinex-derivatives","BTCF0:USTF0",1751380461951,1.22485031,106490.0,106480.0,0.37033839]
["bitfinex-derivatives","BTCF0:USTF0",1751380462253,1.22485031,106490.0,106480.0,0.37433839]
["bitfinex-derivatives","BTCF0:USTF0",1751380462450,0.70665784,106490.0,106480.0,0.38883287]
["bitfinex-derivatives","BTCF0:USTF0",1751380462652,1.03755031,106490.0,106480.0,0.38883287]
["bitfinex-derivatives","BTCF0:USTF0",1751380463057,1.03755031,106490.0,106480.0,0.38483287]
["bitfinex-derivatives","BTCF0:USTF0",1751380463244,1.03855031,106490.0,106480.0,0.58703287]
["bitfinex-derivatives","BTCF0:USTF0",1751380463547,1.03855031,106490.0,106480.0,0.20683287]
["bitfinex-derivatives","BTCF0:USTF0",1751380463850,1.03855031,106490.0,106480.0,0.01943358]
["bitfinex-derivatives","BTCF0:USTF0",1751380464352,1.03855031,106490.0,106480.0,0.0049391]
["bitfinex-derivatives","BTCF0:USTF0",1751380464353,1.04055031,106490.0,106480.0,0.0049391]
["bitfinex-derivatives","BTCF0:USTF0",1751380464540,1.23485031,106490.0,106480.0,0.0049391]
["bitfinex-derivatives","BTCF0:USTF0",1751380465551,0.1877811,106470.0,106460.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1751380465754,1.12327357,106470.0,106460.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1751380465952,1.12327357,106470.0,106460.0,0.19970699]
["bitfinex-derivatives","BTCF0:USTF0",1751380466154,0.9728811,106470.0,106460.0,0.29361693]
["bitfinex-derivatives","BTCF0:USTF0",1751380466355,0.9728811,106470.0,106460.0,0.48471693]
["bitfinex-derivatives","BTCF0:USTF0",1751380466850,0.9748811,106470.0,106460.0,0.48471693]
["bitfinex-derivatives","BTCF0:USTF0",1751380467156,0.7943811,106470.0,106460.0,0.48471693]
["bitfinex-derivatives","BTCF0:USTF0",1751380467655,0.7943811,106470.0,106460.0,0.67251563]
["bitfinex-derivatives","BTCF0:USTF0",1751380467953,0.7943811,106470.0,106460.0,1.0034081]
["bitfinex-derivatives","BTCF0:USTF0",1751380468153,0.4821622,106470.0,106460.0,1.0034081]
["bitfinex-derivatives","BTCF0:USTF0",1751380468457,0.4821622,106470.0,106460.0,1.0969239]
["bitfinex-derivatives","BTCF0:USTF0",1751380468655,0.4831622,106470.0,106460.0,1.1019239]
["bitfinex-derivatives","BTCF0:USTF0",1751380469056,0.4831622,106470.0,106460.0,0.77103143]
["bitfinex-derivatives","BTCF0:USTF0",1751380469450,0.4831622,106470.0,106460.0,1.1019239]
["bitfinex-derivatives","BTCF0:USTF0",1751380469957,0.4831622,106470.0,106460.0,0.58323273]
["bitfinex-derivatives","BTCF0:USTF0",1751380470149,0.47400872,106470.0,106460.0,0.58323273]
["bitfinex-derivatives","BTCF0:USTF0",1751380470349,0.47400872,106470.0,106460.0,0.77103143]
["bitfinex-derivatives","BTCF0:USTF0",1751380470751,0.47400872,106470.0,106460.0,0.58323273]
["bitfinex-derivatives","BTCF0:USTF0",1751380471151,0.83375143,106470.0,106460.0,0.58323273]
["bitfinex-derivatives","BTCF0:USTF0",1751380471454,0.83375143,106470.0,106460.0,0.29861693]
["bitfinex-derivatives","BTCF0:USTF0",1751380471655,1.02905143,106470.0,106460.0,0.29861693]
["bitfinex-derivatives","BTCF0:USTF0",1751380472161,1.02905143,106470.0,106460.0,0.40632629]
["bitfinex-derivatives","BTCF0:USTF0",1751380472360,1.02905143,106470.0,106460.0,0.31281049]
["bitfinex-derivatives","BTCF0:USTF0",1751380472659,1.02905143,106470.0,106460.0,0.40632629]
["bitfinex-derivatives","BTCF0:USTF0",1751380473048,1.02905143,106470.0,106460.0,0.39213273]
["bitfinex-derivatives","BTCF0:USTF0",1751380473256,1.22315143,106470.0,106460.0,0.09862279]
["bitfinex-derivatives","BTCF0:USTF0",1751380473558,1.22315143,106470.0,106460.0,0.00510699]
["bitfinex-derivatives","BTCF0:USTF0",1751380474755,0.89225896,106470.0,106460.0,0.00310699]
["bitfinex-derivatives","BTCF0:USTF0",1751380475158,0.93792381,106470.0,106460.0,0.00310699]
["bitfinex-derivatives","BTCF0:USTF0",1751380475352,1.79568381,106470.0,106460.0,0.00310699]
["bitfinex-derivatives","BTCF0:USTF0",1751380475962,1.79768381,106470.0,106460.0,0.00310699]
["bitfinex-derivatives","BTCF0:USTF0",1751380476362,1.79768381,106470.0,106460.0,0.20000699]
["bitfinex-derivatives","BTCF0:USTF0",1751380476657,0.74582381,106470.0,106460.0,0.20000699]
["bitfinex-derivatives","BTCF0:USTF0",1751380476861,0.41493134,106470.0,106460.0,0.20000699]
["bitfinex-derivatives","BTCF0:USTF0",1751380477161,1.78862381,106470.0,106460.0,0.00310699]
["bitfinex-derivatives","BTCF0:USTF0",1751380477761,1.99128094,106470.0,106460.0,0.01710896]
["bitfinex-derivatives","BTCF0:USTF0",1751380478063,1.53950614,106470.0,106460.0,0.12548532]
["bitfinex-derivatives","BTCF0:USTF0",1751380478363,1.53950614,106470.0,106460.0,0.32238532]
["bitfinex-derivatives","BTCF0:USTF0",1751380479653,1.61849984,106470.0,106420.0,0.00093963]
["bitfinex-derivatives","BTCF0:USTF0",1751380479859,0.1878516,106430.0,106420.0,0.18149155]
["bitfinex-derivatives","BTCF0:USTF0",1751380480059,0.7678768,106430.0,106420.0,0.77634247]
["bitfinex-derivatives","BTCF0:USTF0",1751380480259,0.7678768,106430.0,106420.0,0.87027005]
["bitfinex-derivatives","BTCF0:USTF0",1751380480471,0.7678768,106430.0,106420.0,0.73939393]
["bitfinex-derivatives","BTCF0:USTF0",1751380480662,0.7678768,106430.0,106420.0,0.74639393]
["bitfinex-derivatives","BTCF0:USTF0",1751380480853,0.76797855,106430.0,106420.0,0.74639393]
["bitfinex-derivatives","BTCF0:USTF0",1751380481260,0.76797855,106430.0,106420.0,0.47961913]
["bitfinex-derivatives","BTCF0:USTF0",1751380481464,1.03675335,106430.0,106420.0,0.47261913]
["bitfinex-derivatives","BTCF0:USTF0",1751380481660,1.03775335,106430.0,106420.0,0.29831913]
["bitfinex-derivatives","BTCF0:USTF0",1751380481861,0.95277855,106430.0,106420.0,0.29831913]
["bitfinex-derivatives","BTCF0:USTF0",1751380482461,1.28641791,106430.0,106420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751380482654,1.47311791,106430.0,106420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751380483263,0.1878693,106420.0,106410.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1751380483567,0.88760816,106420.0,106410.0,0.28011313]
["bitfinex-derivatives","BTCF0:USTF0",1751380484162,0.88660816,106420.0,106410.0,0.28011313]
["bitfinex-derivatives","BTCF0:USTF0",1751380484664,0.5529688,106420.0,106410.0,0.28011313]
["bitfinex-derivatives","BTCF0:USTF0",1751380484963,1.0437688,106420.0,106410.0,0.28011313]
["bitfinex-derivatives","BTCF0:USTF0",1751380485165,1.0437688,106420.0,106410.0,0.28211313]
["bitfinex-derivatives","BTCF0:USTF0",1751380485166,1.0447688,106420.0,106410.0,0.28211313]
["bitfinex-derivatives","BTCF0:USTF0",1751380485358,1.0447688,106420.0,106410.0,0.47361313]
["bitfinex-derivatives","BTCF0:USTF0",1751380485759,0.7917688,106420.0,106410.0,0.80725249]
["bitfinex-derivatives","BTCF0:USTF0",1751380486268,0.7917688,106420.0,106410.0,0.47361313]
["bitfinex-derivatives","BTCF0:USTF0",1751380487175,0.7917688,106420.0,106410.0,0.66150003]
["bitfinex-derivatives","BTCF0:USTF0",1751380487762,0.7917688,106420.0,106410.0,0.80725249]
["bitfinex-derivatives","BTCF0:USTF0",1751380488165,0.7917688,106420.0,106410.0,0.47361313]
["bitfinex-derivatives","BTCF0:USTF0",1751380488575,0.7917688,106420.0,106410.0,0.66150003]
["bitfinex-derivatives","BTCF0:USTF0",1751380488872,0.8665478,106420.0,106410.0,0.66150003]
["bitfinex-derivatives","BTCF0:USTF0",1751380489573,0.8665478,106420.0,106410.0,0.47361313]
["bitfinex-derivatives","BTCF0:USTF0",1751380490071,0.85738979,106420.0,106410.0,0.99513939]
["bitfinex-derivatives","BTCF0:USTF0",1751380491273,0.25298979,106420.0,106410.0,0.99513939]
["bitfinex-derivatives","BTCF0:USTF0",1751380491472,0.2661478,106420.0,106410.0,1.18308339]
["bitfinex-derivatives","BTCF0:USTF0",1751380491772,0.1839078,106420.0,106410.0,1.18308339]
["bitfinex-derivatives","BTCF0:USTF0",1751380492277,0.1878693,106420.0,106410.0,1.27702539]
["bitfinex-derivatives","BTCF0:USTF0",1751380492476,0.26410574,106420.0,106410.0,1.23005439]
["bitfinex-derivatives","BTCF0:USTF0",1751380492673,0.26410574,106420.0,106410.0,0.70847103]
["bitfinex-derivatives","BTCF0:USTF0",1751380492974,0.26410574,106420.0,106410.0,0.66150003]
["bitfinex-derivatives","BTCF0:USTF0",1751380493175,0.26410574,106420.0,106410.0,0.47361313]
["bitfinex-derivatives","BTCF0:USTF0",1751380493373,0.45540574,106420.0,106410.0,0.66150003]
["bitfinex-derivatives","BTCF0:USTF0",1751380494875,0.26410574,106420.0,106410.0,0.66150003]
["bitfinex-derivatives","BTCF0:USTF0",1751380496079,0.26410574,106420.0,106410.0,0.47361313]
["bitfinex-derivatives","BTCF0:USTF0",1751380496282,0.45140574,106420.0,106410.0,0.47361313]
["bitfinex-derivatives","BTCF0:USTF0",1751380496884,0.45140574,106420.0,106410.0,0.66150003]
["bitfinex-derivatives","BTCF0:USTF0",1751380497287,0.45140574,106420.0,106410.0,0.47361313]
["bitfinex-derivatives","BTCF0:USTF0",1751380497481,0.45140574,106420.0,106410.0,0.28211313]
["bitfinex-derivatives","BTCF0:USTF0",1751380497482,0.7850451,106420.0,106410.0,0.28211313]
["bitfinex-derivatives","BTCF0:USTF0",1751380497987,0.83840574,106420.0,106410.0,0.28211313]
["bitfinex-derivatives","BTCF0:USTF0",1751380498288,1.1720451,106420.0,106410.0,0.28211313]
["bitfinex-derivatives","BTCF0:USTF0",1751380498588,1.1720451,106420.0,106410.0,0.29606255]
["bitfinex-derivatives","BTCF0:USTF0",1751380499089,1.1720451,106420.0,106410.0,0.47000003]
["bitfinex-derivatives","BTCF0:USTF0",1751380499283,1.1720451,106420.0,106410.0,0.28211313]
["bitfinex-derivatives","BTCF0:USTF0",1751380499681,1.1720451,106420.0,106410.0,0.2960603]
["bitfinex-derivatives","BTCF0:USTF0",1751380500286,1.16288658,106420.0,106410.0,0.2960603]
["bitfinex-derivatives","BTCF0:USTF0",1751380500891,1.16288658,106420.0,106410.0,0.28211313]
["bitfinex-derivatives","BTCF0:USTF0",1751380501487,1.16288658,106420.0,106410.0,0.47000003]
["bitfinex-derivatives","BTCF0:USTF0",1751380502082,1.09620441,106420.0,106410.0,0.47000003]
["bitfinex-derivatives","BTCF0:USTF0",1751380503385,1.09620441,106420.0,106410.0,0.28211313]
["bitfinex-derivatives","BTCF0:USTF0",1751380503793,0.82924722,106420.0,106410.0,0.47000003]
["bitfinex-derivatives","BTCF0:USTF0",1751380504092,1.09620441,106420.0,106410.0,0.28211313]
["bitfinex-derivatives","BTCF0:USTF0",1751380504788,1.09620441,106420.0,106410.0,0.09596288]
["bitfinex-derivatives","BTCF0:USTF0",1751380504984,1.09620441,106420.0,106410.0,0.10993738]
["bitfinex-derivatives","BTCF0:USTF0",1751380506086,1.09620441,106420.0,106410.0,0.1243832]
["bitfinex-derivatives","BTCF0:USTF0",1751380506791,0.63424722,106420.0,106410.0,0.56525279]
["bitfinex-derivatives","BTCF0:USTF0",1751380506992,0.63424722,106420.0,106410.0,0.75715279]
["bitfinex-derivatives","BTCF0:USTF0",1751380506993,1.05536574,106420.0,106410.0,0.75715279]
["bitfinex-derivatives","BTCF0:USTF0",1751380507194,1.05536574,106420.0,106410.0,1.14125279]
["bitfinex-derivatives","BTCF0:USTF0",1751380507394,1.05536574,106420.0,106410.0,0.8742956]
["bitfinex-derivatives","BTCF0:USTF0",1751380507590,1.05536574,106420.0,106410.0,1.14125279]
["bitfinex-derivatives","BTCF0:USTF0",1751380507786,0.06097352,106420.0,106410.0,1.40820998]
["bitfinex-derivatives","BTCF0:USTF0",1751380507987,0.1878693,106420.0,106410.0,1.40820998]
["bitfinex-derivatives","BTCF0:USTF0",1751380508183,1.6309643,106440.0,106430.0,0.1878516]
["bitfinex-derivatives","BTCF0:USTF0",1751380508388,0.001,106460.0,106450.0,0.1878163]
["bitfinex-derivatives","BTCF0:USTF0",1751380508583,0.38075062,106460.0,106450.0,0.54867889]
["bitfinex-derivatives","BTCF0:USTF0",1751380508882,0.1877987,106460.0,106450.0,0.64288269]
["bitfinex-derivatives","BTCF0:USTF0",1751380509084,0.60392,106460.0,106450.0,1.02688269]
["bitfinex-derivatives","BTCF0:USTF0",1751380509290,0.2351086,106470.0,106460.0,0.1877987]
["bitfinex-derivatives","BTCF0:USTF0",1751380509490,0.8390286,106470.0,106460.0,0.83595589]
["bitfinex-derivatives","BTCF0:USTF0",1751380509703,0.2351086,106470.0,106460.0,0.83595589]
["bitfinex-derivatives","BTCF0:USTF0",1751380509994,0.81100673,106470.0,106460.0,0.93013322]
["bitfinex-derivatives","BTCF0:USTF0",1751380510198,0.2816627,106480.0,106470.0,0.187781]
["bitfinex-derivatives","BTCF0:USTF0",1751380510393,0.8855027,106480.0,106470.0,0.83618794]
["bitfinex-derivatives","BTCF0:USTF0",1751380510789,0.8855027,106480.0,106470.0,0.9301067]
["bitfinex-derivatives","BTCF0:USTF0",1751380511195,0.9860987,106480.0,106470.0,0.9301067]
["bitfinex-derivatives","BTCF0:USTF0",1751380511400,0.9860987,106480.0,106470.0,0.66314951]
["bitfinex-derivatives","BTCF0:USTF0",1751380511591,0.9860987,106480.0,106470.0,0.9301067]
["bitfinex-derivatives","BTCF0:USTF0",1751380511896,1.1720987,106480.0,106470.0,0.66314951]
["bitfinex-derivatives","BTCF0:USTF0",1751380512593,0.6098,106480.0,106470.0,0.9964204]
["bitfinex-derivatives","BTCF0:USTF0",1751380512799,0.006,106480.0,106470.0,0.9964204]
["bitfinex-derivatives","BTCF0:USTF0",1751380513596,0.1937634,106480.0,106470.0,0.9964204]
["bitfinex-derivatives","BTCF0:USTF0",1751380514299,0.2017634,106480.0,106470.0,0.9964204]
["bitfinex-derivatives","BTCF0:USTF0",1751380514499,0.2017634,106480.0,106470.0,0.66314951]
["bitfinex-derivatives","BTCF0:USTF0",1751380514902,0.3979634,106480.0,106470.0,0.66314951]
["bitfinex-derivatives","BTCF0:USTF0",1751380515496,0.2017634,106480.0,106470.0,0.9964204]
["bitfinex-derivatives","BTCF0:USTF0",1751380517997,0.2017634,106480.0,106470.0,0.66314951]
["bitfinex-derivatives","BTCF0:USTF0",1751380518396,0.3873634,106480.0,106470.0,0.66314951]
["bitfinex-derivatives","BTCF0:USTF0",1751380519698,0.2017634,106480.0,106470.0,0.9964204]
["bitfinex-derivatives","BTCF0:USTF0",1751380520705,0.014,106480.0,106470.0,0.9964204]
["bitfinex-derivatives","BTCF0:USTF0",1751380522206,0.2017635,106480.0,106470.0,0.9964204]
["bitfinex-derivatives","BTCF0:USTF0",1751380522907,0.2017635,106480.0,106470.0,0.66314951]
["bitfinex-derivatives","BTCF0:USTF0",1751380523705,0.2017635,106480.0,106470.0,0.28196851]
["bitfinex-derivatives","BTCF0:USTF0",1751380523899,1.32169439,106480.0,106470.0,0.46974961]
["bitfinex-derivatives","BTCF0:USTF0",1751380524100,1.1807235,106480.0,106470.0,0.46974961]
["bitfinex-derivatives","BTCF0:USTF0",1751380524407,0.9884235,106480.0,106470.0,0.46974961]
["bitfinex-derivatives","BTCF0:USTF0",1751380524907,1.3649235,106480.0,106470.0,0.46974961]
["bitfinex-derivatives","BTCF0:USTF0",1751380525106,1.69819439,106480.0,106470.0,0.09416851]
["bitfinex-derivatives","BTCF0:USTF0",1751380526202,1.3649235,106480.0,106470.0,0.09416851]
["bitfinex-derivatives","BTCF0:USTF0",1751380526406,1.69819439,106480.0,106470.0,0.09416851]
["bitfinex-derivatives","BTCF0:USTF0",1751380526908,1.69819439,106480.0,106470.0,0.28194961]
["bitfinex-derivatives","BTCF0:USTF0",1751380527109,1.69807439,106480.0,106470.0,0.28194961]
["bitfinex-derivatives","BTCF0:USTF0",1751380527298,1.69207439,106480.0,106470.0,0.09416851]
["bitfinex-derivatives","BTCF0:USTF0",1751380527497,1.70007439,106480.0,106470.0,0.09516851]
["bitfinex-derivatives","BTCF0:USTF0",1751380527703,1.70007439,106480.0,106470.0,0.28294961]
["bitfinex-derivatives","BTCF0:USTF0",1751380527704,1.3668035,106480.0,106470.0,0.28294961]
["bitfinex-derivatives","BTCF0:USTF0",1751380528007,1.70007439,106480.0,106470.0,0.28294961]
["bitfinex-derivatives","BTCF0:USTF0",1751380528206,1.3668035,106480.0,106470.0,0.28294961]
["bitfinex-derivatives","BTCF0:USTF0",1751380528610,1.1768035,106480.0,106470.0,0.46894961]
["bitfinex-derivatives","BTCF0:USTF0",1751380528914,1.1848035,106480.0,106470.0,0.46994961]
["bitfinex-derivatives","BTCF0:USTF0",1751380529711,1.3823035,106480.0,106470.0,0.46994961]
["bitfinex-derivatives","BTCF0:USTF0",1751380530311,1.1847635,106480.0,106470.0,0.8032205]
["bitfinex-derivatives","BTCF0:USTF0",1751380530510,1.1847635,106480.0,106470.0,0.66894961]
["bitfinex-derivatives","BTCF0:USTF0",1751380531104,0.9902235,106480.0,106470.0,1.0022205]
["bitfinex-derivatives","BTCF0:USTF0",1751380531506,0.016,106480.0,106470.0,1.0022205]
["bitfinex-derivatives","BTCF0:USTF0",1751380532514,0.2037634,106480.0,106470.0,1.0022205]
["bitfinex-derivatives","BTCF0:USTF0",1751380535516,0.2037634,106480.0,106470.0,1.09534576]
["bitfinex-derivatives","BTCF0:USTF0",1751380536416,0.2037634,106480.0,106470.0,0.76207487]
["bitfinex-derivatives","BTCF0:USTF0",1751380536609,0.3874634,106480.0,106470.0,0.76207487]
["bitfinex-derivatives","BTCF0:USTF0",1751380536809,0.3874634,106480.0,106470.0,0.56307487]
["bitfinex-derivatives","BTCF0:USTF0",1751380537316,0.5707634,106480.0,106470.0,0.56307487]
["bitfinex-derivatives","BTCF0:USTF0",1751380538912,0.72073429,106480.0,106470.0,0.37607487]
["bitfinex-derivatives","BTCF0:USTF0",1751380539109,0.90403429,106480.0,106470.0,0.28294961]
["bitfinex-derivatives","BTCF0:USTF0",1751380539306,0.5707634,106480.0,106470.0,0.28294961]
["bitfinex-derivatives","BTCF0:USTF0",1751380539507,0.5707634,106480.0,106470.0,0.41382573]
["bitfinex-derivatives","BTCF0:USTF0",1751380539912,0.5707634,106480.0,106470.0,0.60702573]
["bitfinex-derivatives","BTCF0:USTF0",1751380541315,0.5707634,106480.0,106470.0,0.60727548]
["bitfinex-derivatives","BTCF0:USTF0",1751380541502,0.1997,106480.0,106470.0,0.94054637]
["bitfinex-derivatives","BTCF0:USTF0",1751380541708,0.9902634,106480.0,106470.0,0.94054637]
["bitfinex-derivatives","BTCF0:USTF0",1751380541908,0.9902634,106480.0,106470.0,1.31234637]
["bitfinex-derivatives","BTCF0:USTF0",1751380543815,0.9902634,106480.0,106470.0,1.24567147]
["bitfinex-derivatives","BTCF0:USTF0",1751380545217,0.9822634,106480.0,106470.0,1.24467147]
["bitfinex-derivatives","BTCF0:USTF0",1751380545408,0.9922634,106480.0,106470.0,1.24567147]
["bitfinex-derivatives","BTCF0:USTF0",1751380545609,0.2057634,106480.0,106470.0,1.24567147]
["bitfinex-derivatives","BTCF0:USTF0",1751380545911,0.8094434,106480.0,106470.0,1.24567147]
["bitfinex-derivatives","BTCF0:USTF0",1751380546417,0.62168,106480.0,106470.0,1.24567147]
["bitfinex-derivatives","BTCF0:USTF0",1751380546608,0.8094435,106480.0,106470.0,1.24567147]
["bitfinex-derivatives","BTCF0:USTF0",1751380548520,0.8094435,106480.0,106470.0,0.97907548]
["bitfinex-derivatives","BTCF0:USTF0",1751380548717,0.8094435,106480.0,106470.0,1.24567147]
["bitfinex-derivatives","BTCF0:USTF0",1751380550018,0.8094435,106480.0,106470.0,1.11479535]
["bitfinex-derivatives","BTCF0:USTF0",1751380550515,0.019,106480.0,106470.0,1.11479535]
["bitfinex-derivatives","BTCF0:USTF0",1751380550721,0.62156,106480.0,106470.0,1.38139134]
["bitfinex-derivatives","BTCF0:USTF0",1751380551023,0.62156,106480.0,106470.0,1.11479535]
["bitfinex-derivatives","BTCF0:USTF0",1751380551221,0.8093235,106480.0,106470.0,1.11479535]
["bitfinex-derivatives","BTCF0:USTF0",1751380552320,0.019,106480.0,106470.0,1.11479535]
["bitfinex-derivatives","BTCF0:USTF0",1751380552708,0.2139031,106490.0,106480.0,0.1877635]
["bitfinex-derivatives","BTCF0:USTF0",1751380552914,1.0040889,106490.0,106480.0,0.64085949]
["bitfinex-derivatives","BTCF0:USTF0",1751380553113,1.0040889,106490.0,106480.0,0.82760924]
["bitfinex-derivatives","BTCF0:USTF0",1751380553316,1.0040889,106490.0,106480.0,0.921528]
["bitfinex-derivatives","BTCF0:USTF0",1751380553822,1.0040889,106490.0,106480.0,1.05279795]
["bitfinex-derivatives","BTCF0:USTF0",1751380554016,1.0150889,106490.0,106480.0,0.78620196]
["bitfinex-derivatives","BTCF0:USTF0",1751380554217,1.0150889,106490.0,106480.0,1.05279795]
["bitfinex-derivatives","BTCF0:USTF0",1751380555118,1.0230889,106490.0,106480.0,0.922528]
["bitfinex-derivatives","BTCF0:USTF0",1751380555516,0.4206489,106490.0,106480.0,0.922528]
["bitfinex-derivatives","BTCF0:USTF0",1751380555818,1.0230089,106490.0,106480.0,1.01628647]
["bitfinex-derivatives","BTCF0:USTF0",1751380557528,1.0230089,106490.0,106480.0,0.65593201]
["bitfinex-derivatives","BTCF0:USTF0",1751380557829,1.0230089,106490.0,106480.0,0.922528]
["bitfinex-derivatives","BTCF0:USTF0",1751380558030,1.0230089,106490.0,106480.0,0.736028]
["bitfinex-derivatives","BTCF0:USTF0",1751380558228,1.0230089,106490.0,106480.0,0.82979852]
["bitfinex-derivatives","BTCF0:USTF0",1751380558424,1.0230089,106490.0,106480.0,0.736028]
["bitfinex-derivatives","BTCF0:USTF0",1751380559025,1.28960489,106490.0,106480.0,0.46943201]
["bitfinex-derivatives","BTCF0:USTF0",1751380559233,1.48190489,106490.0,106480.0,0.28293201]
["bitfinex-derivatives","BTCF0:USTF0",1751380559421,1.48190489,106490.0,106480.0,0.18896257]
["bitfinex-derivatives","BTCF0:USTF0",1751380559733,1.48190489,106490.0,106480.0,0.37672607]
["bitfinex-derivatives","BTCF0:USTF0",1751380560330,1.48190489,106490.0,106480.0,0.18896257]
["bitfinex-derivatives","BTCF0:USTF0",1751380561424,1.91972089,106490.0,106480.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1751380561631,1.91972089,106490.0,106480.0,0.1325197]
["bitfinex-derivatives","BTCF0:USTF0",1751380562132,1.66972089,106490.0,106480.0,0.1325197]
["bitfinex-derivatives","BTCF0:USTF0",1751380562924,3.48407688,106490.0,106480.0,0.2016882]
["bitfinex-derivatives","BTCF0:USTF0",1751380563135,3.48407688,106490.0,106480.0,0.10787911]
["bitfinex-derivatives","BTCF0:USTF0",1751380563339,3.46952089,106490.0,106480.0,0.10787911]
["bitfinex-derivatives","BTCF0:USTF0",1751380564141,3.46952089,106490.0,106480.0,0.20167822]
["bitfinex-derivatives","BTCF0:USTF0",1751380564334,3.46952089,106490.0,106480.0,0.09379911]
["bitfinex-derivatives","BTCF0:USTF0",1751380564936,3.03166489,106490.0,106480.0,0.09379911]
["bitfinex-derivatives","BTCF0:USTF0",1751380565335,0.1877635,106480.0,106470.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751380565535,1.02875949,106480.0,106470.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751380566030,1.48319548,106480.0,106470.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751380566230,1.21659949,106480.0,106470.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751380566433,1.81859949,106480.0,106470.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751380566635,1.82959949,106480.0,106470.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1751380567036,2.08195949,106480.0,106470.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1751380567634,1.89411949,106480.0,106470.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1751380572339,1.0250835,106480.0,106470.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1751380572643,1.6269635,106480.0,106470.0,0.5505456]
["bitfinex-derivatives","BTCF0:USTF0",1751380572837,1.6269635,106480.0,106470.0,0.28394961]
["bitfinex-derivatives","BTCF0:USTF0",1751380573032,1.89355949,106480.0,106470.0,0.28394961]
["bitfinex-derivatives","BTCF0:USTF0",1751380573241,1.89355949,106480.0,106470.0,0.28266851]
["bitfinex-derivatives","BTCF0:USTF0",1751380573543,1.89355949,106480.0,106470.0,0.09616851]
["bitfinex-derivatives","BTCF0:USTF0",1751380574839,1.89355949,106480.0,106470.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1751380576337,1.6269635,106480.0,106470.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1751380576538,1.89343949,106480.0,106470.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1751380584244,2.16011198,106480.0,106450.0,0.13108832]
["bitfinex-derivatives","BTCF0:USTF0",1751380584550,0.45439479,106460.0,106450.0,0.22500708]
["bitfinex-derivatives","BTCF0:USTF0",1751380584950,1.02499479,106460.0,106450.0,0.13108832]
["bitfinex-derivatives","BTCF0:USTF0",1751380585151,0.1878164,106450.0,106440.0,0.32478832]
["bitfinex-derivatives","BTCF0:USTF0",1751380585353,1.24519239,106450.0,106440.0,0.32404024]
["bitfinex-derivatives","BTCF0:USTF0",1751380585548,1.24519239,106450.0,106440.0,0.41796782]
["bitfinex-derivatives","BTCF0:USTF0",1751380585951,1.24519239,106450.0,106440.0,0.60580192]
["bitfinex-derivatives","BTCF0:USTF0",1751380586248,1.24519239,106450.0,106440.0,0.41796782]
["bitfinex-derivatives","BTCF0:USTF0",1751380587046,1.24219239,106450.0,106440.0,0.41796782]
["bitfinex-derivatives","BTCF0:USTF0",1751380587645,1.24219239,106450.0,106440.0,0.2878795]
["bitfinex-derivatives","BTCF0:USTF0",1751380587845,1.24519239,106450.0,106440.0,0.19395192]
["bitfinex-derivatives","BTCF0:USTF0",1751380589654,0.9785964,106450.0,106440.0,0.38178592]
["bitfinex-derivatives","BTCF0:USTF0",1751380589847,1.24519239,106450.0,106440.0,0.19395192]
["bitfinex-derivatives","BTCF0:USTF0",1751380590046,1.24519239,106450.0,106440.0,0.39125192]
["bitfinex-derivatives","BTCF0:USTF0",1751380590446,0.3781164,106450.0,106440.0,0.94362713]
["bitfinex-derivatives","BTCF0:USTF0",1751380590749,0.7881364,106450.0,106440.0,0.94362713]
["bitfinex-derivatives","BTCF0:USTF0",1751380591255,0.7881364,106450.0,106440.0,0.67703114]
["bitfinex-derivatives","BTCF0:USTF0",1751380591755,1.05473239,106450.0,106440.0,0.48919714]
["bitfinex-derivatives","BTCF0:USTF0",1751380592056,1.05473239,106450.0,106440.0,0.67703114]
["bitfinex-derivatives","BTCF0:USTF0",1751380592554,1.05473239,106450.0,106440.0,0.48919714]
["bitfinex-derivatives","BTCF0:USTF0",1751380592954,1.05473239,106450.0,106440.0,0.67703114]
["bitfinex-derivatives","BTCF0:USTF0",1751380593456,0.1868164,106450.0,106440.0,0.94362713]
["bitfinex-derivatives","BTCF0:USTF0",1751380593651,0.7880564,106450.0,106440.0,0.94362713]
["bitfinex-derivatives","BTCF0:USTF0",1751380593856,0.7880564,106450.0,106440.0,0.67703114]
["bitfinex-derivatives","BTCF0:USTF0",1751380596653,0.1868164,106450.0,106440.0,0.94362713]
["bitfinex-derivatives","BTCF0:USTF0",1751380596848,0.004,106450.0,106440.0,0.94362713]
["bitfinex-derivatives","BTCF0:USTF0",1751380597058,0.004,106450.0,106440.0,1.64811112]
["bitfinex-derivatives","BTCF0:USTF0",1751380597254,0.3319113,106460.0,106450.0,0.45441239]
["bitfinex-derivatives","BTCF0:USTF0",1751380597451,0.14335192,106460.0,106450.0,1.02391239]
["bitfinex-derivatives","BTCF0:USTF0",1751380597650,0.33115062,106460.0,106450.0,1.15505987]
["bitfinex-derivatives","BTCF0:USTF0",1751380597956,0.33115062,106460.0,106450.0,0.85126162]
["bitfinex-derivatives","BTCF0:USTF0",1751380598157,0.33115062,106460.0,106450.0,1.11785761]
["bitfinex-derivatives","BTCF0:USTF0",1751380598456,0.33115062,106460.0,106450.0,1.30538611]
["bitfinex-derivatives","BTCF0:USTF0",1751380599656,0.33315062,106460.0,106450.0,1.30638611]
["bitfinex-derivatives","BTCF0:USTF0",1751380600055,0.33615062,106460.0,106450.0,1.30738611]
["bitfinex-derivatives","BTCF0:USTF0",1751380600256,0.33615062,106460.0,106450.0,0.85297372]
["bitfinex-derivatives","BTCF0:USTF0",1751380600451,0.60274661,106460.0,106450.0,0.85297372]
["bitfinex-derivatives","BTCF0:USTF0",1751380600760,0.78374661,106460.0,106450.0,0.60721489]
["bitfinex-derivatives","BTCF0:USTF0",1751380600959,0.78374661,106460.0,106450.0,0.60750279]
["bitfinex-derivatives","BTCF0:USTF0",1751380601153,1.38466661,106460.0,106450.0,0.60750279]
["bitfinex-derivatives","BTCF0:USTF0",1751380601355,1.38466661,106460.0,106450.0,0.41968639]
["bitfinex-derivatives","BTCF0:USTF0",1751380601759,1.6372439,106460.0,106450.0,0.41968639]
["bitfinex-derivatives","BTCF0:USTF0",1751380602562,1.6372439,106460.0,106450.0,0.60750279]
["bitfinex-derivatives","BTCF0:USTF0",1751380602755,1.6372439,106460.0,106450.0,0.41968639]
["bitfinex-derivatives","BTCF0:USTF0",1751380602954,1.30377062,106460.0,106450.0,0.60750279]
["bitfinex-derivatives","BTCF0:USTF0",1751380603154,1.11807062,106460.0,106450.0,0.60750279]
["bitfinex-derivatives","BTCF0:USTF0",1751380603557,1.11807062,106460.0,106450.0,0.80340279]
["bitfinex-derivatives","BTCF0:USTF0",1751380603957,0.51715062,106460.0,106450.0,0.80340279]
["bitfinex-derivatives","BTCF0:USTF0",1751380604269,1.11799062,106460.0,106450.0,0.80340279]
["bitfinex-derivatives","BTCF0:USTF0",1751380604962,1.11799062,106460.0,106450.0,0.61080279]
["bitfinex-derivatives","BTCF0:USTF0",1751380605955,1.11799062,106460.0,106450.0,0.22708639]
["bitfinex-derivatives","BTCF0:USTF0",1751380606158,1.30819062,106460.0,106450.0,0.22708639]
["bitfinex-derivatives","BTCF0:USTF0",1751380606652,1.30819062,106460.0,106450.0,0.09594522]
["bitfinex-derivatives","BTCF0:USTF0",1751380606866,1.6416639,106460.0,106450.0,0.09594522]
["bitfinex-derivatives","BTCF0:USTF0",1751380607659,1.6416639,106460.0,106450.0,0.22708639]
["bitfinex-derivatives","BTCF0:USTF0",1751380608665,1.6416639,106460.0,106450.0,0.19489639]
["bitfinex-derivatives","BTCF0:USTF0",1751380611257,1.30819062,106460.0,106450.0,0.19489639]
["bitfinex-derivatives","BTCF0:USTF0",1751380611464,1.30819062,106460.0,106450.0,0.38271279]
["bitfinex-derivatives","BTCF0:USTF0",1751380611670,1.11799062,106460.0,106450.0,0.38271279]
["bitfinex-derivatives","BTCF0:USTF0",1751380612168,1.11799062,106460.0,106450.0,0.57121279]
["bitfinex-derivatives","BTCF0:USTF0",1751380612756,1.4514639,106460.0,106450.0,0.38339639]
["bitfinex-derivatives","BTCF0:USTF0",1751380612962,1.4514639,106460.0,106450.0,0.19489639]
["bitfinex-derivatives","BTCF0:USTF0",1751380613167,1.11799062,106460.0,106450.0,0.19489639]
["bitfinex-derivatives","BTCF0:USTF0",1751380613468,1.6344639,106460.0,106450.0,0.19489639]
["bitfinex-derivatives","BTCF0:USTF0",1751380614070,1.6344639,106460.0,106450.0,0.06375522]
["bitfinex-derivatives","BTCF0:USTF0",1751380614568,1.6344639,106460.0,106450.0,0.19489639]
["bitfinex-derivatives","BTCF0:USTF0",1751380614966,1.6344639,106460.0,106450.0,0.06375522]
["bitfinex-derivatives","BTCF0:USTF0",1751380615668,1.6344639,106460.0,106450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751380618778,1.6336639,106460.0,106450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751380621486,1.6336639,106460.0,106450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751380621784,1.6336639,106460.0,106440.0,0.12714117]
["bitfinex-derivatives","BTCF0:USTF0",1751380621785,0.1878165,106450.0,106440.0,0.12714117]
["bitfinex-derivatives","BTCF0:USTF0",1751380621984,0.1878518,106430.0,106420.0,0.32862036]
["bitfinex-derivatives","BTCF0:USTF0",1751380622187,1.05495288,106430.0,106420.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1751380622480,1.21676989,106430.0,106420.0,0.4679059]
["bitfinex-derivatives","BTCF0:USTF0",1751380622682,1.48371097,106430.0,106420.0,0.2800364]
["bitfinex-derivatives","BTCF0:USTF0",1751380623084,1.21676989,106430.0,106420.0,0.2800364]
["bitfinex-derivatives","BTCF0:USTF0",1751380623286,1.48571097,106430.0,106420.0,0.2850364]
["bitfinex-derivatives","BTCF0:USTF0",1751380623877,1.48471097,106430.0,106420.0,0.2850364]
["bitfinex-derivatives","BTCF0:USTF0",1751380624887,1.55960858,106430.0,106420.0,0.2850364]
["bitfinex-derivatives","BTCF0:USTF0",1751380625389,1.56060858,106430.0,106420.0,0.2860364]
["bitfinex-derivatives","BTCF0:USTF0",1751380625778,1.2936675,106430.0,106420.0,0.2860364]
["bitfinex-derivatives","BTCF0:USTF0",1751380626182,1.56060858,106430.0,106420.0,0.2860364]
["bitfinex-derivatives","BTCF0:USTF0",1751380626388,1.56060858,106430.0,106420.0,0.4739059]
["bitfinex-derivatives","BTCF0:USTF0",1751380626691,1.0965075,106430.0,106420.0,0.74084698]
["bitfinex-derivatives","BTCF0:USTF0",1751380626886,1.0965075,106430.0,106420.0,0.93414698]
["bitfinex-derivatives","BTCF0:USTF0",1751380627384,1.0965075,106430.0,106420.0,0.6672059]
["bitfinex-derivatives","BTCF0:USTF0",1751380627589,1.36344858,106430.0,106420.0,0.4793364]
["bitfinex-derivatives","BTCF0:USTF0",1751380628385,1.36344858,106430.0,106420.0,0.0999364]
["bitfinex-derivatives","BTCF0:USTF0",1751380628686,1.56174858,106430.0,106420.0,0.0999364]
["bitfinex-derivatives","BTCF0:USTF0",1751380629991,1.56174858,106430.0,106420.0,0.2912364]
["bitfinex-derivatives","BTCF0:USTF0",1751380630182,1.56174858,106430.0,106420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751380633891,1.56174858,106430.0,106420.0,0.01999006]
["bitfinex-derivatives","BTCF0:USTF0",1751380634094,1.56174858,106430.0,106420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751380636790,1.56174858,106430.0,106420.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1751380637792,1.56174858,106430.0,106420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751380637993,1.56174858,106430.0,106420.0,0.02001381]
["bitfinex-derivatives","BTCF0:USTF0",1751380641001,0.1878871,106410.0,106400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751380641194,0.1879224,106390.0,106380.0,0.1879299]
["bitfinex-derivatives","BTCF0:USTF0",1751380641394,0.3395,106400.0,106390.0,0.1879224]
["bitfinex-derivatives","BTCF0:USTF0",1751380641600,0.9308048,106400.0,106390.0,0.45486348]
["bitfinex-derivatives","BTCF0:USTF0",1751380641793,0.93105455,106400.0,106390.0,0.45486348]
["bitfinex-derivatives","BTCF0:USTF0",1751380642199,0.93113616,106400.0,106390.0,0.54885285]
["bitfinex-derivatives","BTCF0:USTF0",1751380642397,0.93113616,106400.0,106390.0,0.28191177]
["bitfinex-derivatives","BTCF0:USTF0",1751380642594,0.93113616,106400.0,106390.0,0.54885285]
["bitfinex-derivatives","BTCF0:USTF0",1751380642800,0.93109616,106400.0,106390.0,0.54885285]
["bitfinex-derivatives","BTCF0:USTF0",1751380643001,0.33353616,106400.0,106390.0,0.55285285]
["bitfinex-derivatives","BTCF0:USTF0",1751380643190,0.93109616,106400.0,106390.0,0.55285285]
["bitfinex-derivatives","BTCF0:USTF0",1751380643594,1.19803724,106400.0,106390.0,0.09798937]
["bitfinex-derivatives","BTCF0:USTF0",1751380643795,1.57933724,106400.0,106390.0,0.09798937]
["bitfinex-derivatives","BTCF0:USTF0",1751380644097,1.57933724,106400.0,106390.0,0.28591177]
["bitfinex-derivatives","BTCF0:USTF0",1751380644296,1.57933724,106400.0,106390.0,0.47511177]
["bitfinex-derivatives","BTCF0:USTF0",1751380644489,1.31339616,106400.0,106390.0,0.47611177]
["bitfinex-derivatives","BTCF0:USTF0",1751380644900,1.31339616,106400.0,106390.0,0.67111177]
["bitfinex-derivatives","BTCF0:USTF0",1751380645099,1.31339616,106400.0,106390.0,0.48318937]
["bitfinex-derivatives","BTCF0:USTF0",1751380645299,1.58033724,106400.0,106390.0,0.48318937]
["bitfinex-derivatives","BTCF0:USTF0",1751380645491,1.58033724,106400.0,106390.0,0.47611177]
["bitfinex-derivatives","BTCF0:USTF0",1751380646003,1.31339616,106400.0,106390.0,0.74305285]
["bitfinex-derivatives","BTCF0:USTF0",1751380646196,1.12229616,106400.0,106390.0,0.74305285]
["bitfinex-derivatives","BTCF0:USTF0",1751380646398,1.12229616,106400.0,106390.0,1.12115285]
["bitfinex-derivatives","BTCF0:USTF0",1751380647400,1.24793724,106400.0,106390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751380647698,0.1879401,106380.0,106370.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1751380648007,0.77219163,106380.0,106370.0,0.3827578]
["bitfinex-derivatives","BTCF0:USTF0",1751380648197,0.77244138,106380.0,106370.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1751380648395,1.23458787,106380.0,106370.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1751380648594,1.23458787,106380.0,106370.0,0.28880705]
["bitfinex-derivatives","BTCF0:USTF0",1751380648896,1.42188787,106380.0,106370.0,0.28880705]
["bitfinex-derivatives","BTCF0:USTF0",1751380649098,1.42388787,106380.0,106370.0,0.28880705]
["bitfinex-derivatives","BTCF0:USTF0",1751380649293,1.15694679,106380.0,106370.0,0.47676475]
["bitfinex-derivatives","BTCF0:USTF0",1751380649502,1.42388787,106380.0,106370.0,0.47676475]
["bitfinex-derivatives","BTCF0:USTF0",1751380649896,1.15694679,106380.0,106370.0,0.47676475]
["bitfinex-derivatives","BTCF0:USTF0",1751380650098,1.22068679,106380.0,106370.0,0.47676475]
["bitfinex-derivatives","BTCF0:USTF0",1751380650305,0.96960679,106380.0,106370.0,0.47676475]
["bitfinex-derivatives","BTCF0:USTF0",1751380650505,0.17502679,106380.0,106370.0,0.99600198]
["bitfinex-derivatives","BTCF0:USTF0",1751380650698,0.77550679,106380.0,106370.0,0.99600198]
["bitfinex-derivatives","BTCF0:USTF0",1751380651201,0.76634504,106380.0,106370.0,0.66206475]
["bitfinex-derivatives","BTCF0:USTF0",1751380651806,0.16686504,106380.0,106370.0,0.66206475]
["bitfinex-derivatives","BTCF0:USTF0",1751380652007,0.76638504,106380.0,106370.0,0.66206475]
["bitfinex-derivatives","BTCF0:USTF0",1751380652910,0.16686504,106380.0,106370.0,0.99600198]
["bitfinex-derivatives","BTCF0:USTF0",1751380653106,0.76634504,106380.0,106370.0,1.0104348]
["bitfinex-derivatives","BTCF0:USTF0",1751380653605,1.10028227,106380.0,106370.0,0.6905379]
["bitfinex-derivatives","BTCF0:USTF0",1751380653804,1.28988227,106380.0,106370.0,0.6905379]
["bitfinex-derivatives","BTCF0:USTF0",1751380654010,1.28988227,106380.0,106370.0,0.5052379]
["bitfinex-derivatives","BTCF0:USTF0",1751380654203,1.28988227,106380.0,106370.0,0.3172802]
["bitfinex-derivatives","BTCF0:USTF0",1751380654710,1.61808227,106380.0,106370.0,0.1224802]
["bitfinex-derivatives","BTCF0:USTF0",1751380655712,1.61808227,106380.0,106370.0,0.02847315]
["bitfinex-derivatives","BTCF0:USTF0",1751380656103,1.61808227,106380.0,106370.0,0.01404033]
["bitfinex-derivatives","BTCF0:USTF0",1751380658714,1.86920227,106380.0,106370.0,0.01404033]
["bitfinex-derivatives","BTCF0:USTF0",1751380659107,1.86720227,106380.0,106370.0,0.01404033]
["bitfinex-derivatives","BTCF0:USTF0",1751380659302,1.86920227,106380.0,106370.0,0.01404033]
["bitfinex-derivatives","BTCF0:USTF0",1751380661210,1.86003907,106380.0,106370.0,0.01404033]
["bitfinex-derivatives","BTCF0:USTF0",1751380661915,1.86003907,106380.0,106370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751380662209,0.1879577,106370.0,106360.0,0.00685895]
["bitfinex-derivatives","BTCF0:USTF0",1751380662402,1.08620117,106370.0,106360.0,0.00685895]
["bitfinex-derivatives","BTCF0:USTF0",1751380662808,1.08645092,106370.0,106360.0,0.00685895]
["bitfinex-derivatives","BTCF0:USTF0",1751380663523,1.93873092,106370.0,106360.0,0.00685895]
["bitfinex-derivatives","BTCF0:USTF0",1751380665413,2.01623006,106370.0,106360.0,0.00685895]
["bitfinex-derivatives","BTCF0:USTF0",1751380666610,1.68229283,106370.0,106360.0,0.00685895]
["bitfinex-derivatives","BTCF0:USTF0",1751380666810,2.01619006,106370.0,106360.0,0.00685895]
["bitfinex-derivatives","BTCF0:USTF0",1751380669313,1.41683006,106370.0,106360.0,0.00685895]
["bitfinex-derivatives","BTCF0:USTF0",1751380669617,2.01619006,106370.0,106360.0,0.00685895]
["bitfinex-derivatives","BTCF0:USTF0",1751380670714,1.16595006,106370.0,106360.0,0.00685895]
["bitfinex-derivatives","BTCF0:USTF0",1751380671023,2.01619006,106370.0,106360.0,0.00685895]
["bitfinex-derivatives","BTCF0:USTF0",1751380672213,1.94954199,106370.0,106360.0,0.00685895]
["bitfinex-derivatives","BTCF0:USTF0",1751380674410,1.94979174,106370.0,106360.0,0.00685895]
["bitfinex-derivatives","BTCF0:USTF0",1751380675014,1.94979174,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751380675314,0.1880107,106340.0,106330.0,0.00094042]
["bitfinex-derivatives","BTCF0:USTF0",1751380675610,0.4476401,106340.0,106330.0,0.10824287]
["bitfinex-derivatives","BTCF0:USTF0",1751380675811,1.0124401,106340.0,106330.0,0.10824287]
["bitfinex-derivatives","BTCF0:USTF0",1751380676014,1.01268985,106340.0,106330.0,0.10824287]
["bitfinex-derivatives","BTCF0:USTF0",1751380676210,0.37471335,106340.0,106330.0,0.10824287]
["bitfinex-derivatives","BTCF0:USTF0",1751380676410,0.37471335,106340.0,106330.0,0.10820015]
["bitfinex-derivatives","BTCF0:USTF0",1751380676411,1.49216251,106340.0,106330.0,0.10820015]
["bitfinex-derivatives","BTCF0:USTF0",1751380676616,1.49516251,106340.0,106330.0,0.10820015]
["bitfinex-derivatives","BTCF0:USTF0",1751380676818,1.49616251,106340.0,106330.0,0.34090015]
["bitfinex-derivatives","BTCF0:USTF0",1751380677211,0.64600251,106340.0,106330.0,0.34090015]
["bitfinex-derivatives","BTCF0:USTF0",1751380677513,0.18471335,106340.0,106330.0,0.51493189]
["bitfinex-derivatives","BTCF0:USTF0",1751380677816,0.7872646,106360.0,106350.0,0.1879793]
["bitfinex-derivatives","BTCF0:USTF0",1751380678020,0.18411295,106350.0,106340.0,0.99800347]
["bitfinex-derivatives","BTCF0:USTF0",1751380678313,0.00100612,106350.0,106340.0,0.99750041]
["bitfinex-derivatives","BTCF0:USTF0",1751380678524,0.18899912,106350.0,106340.0,1.09152513]
["bitfinex-derivatives","BTCF0:USTF0",1751380678707,0.18899912,106350.0,106340.0,0.75751836]
["bitfinex-derivatives","BTCF0:USTF0",1751380678913,0.18909168,106350.0,106340.0,1.09152513]
["bitfinex-derivatives","BTCF0:USTF0",1751380679316,0.18909168,106350.0,106340.0,0.75751836]
["bitfinex-derivatives","BTCF0:USTF0",1751380679611,0.79033168,106350.0,106340.0,0.75751836]
["bitfinex-derivatives","BTCF0:USTF0",1751380679807,0.79133168,106350.0,106340.0,0.75751836]
["bitfinex-derivatives","BTCF0:USTF0",1751380680011,0.82979055,106350.0,106340.0,1.09152513]
["bitfinex-derivatives","BTCF0:USTF0",1751380680713,0.82979055,106350.0,106340.0,0.75751836]
["bitfinex-derivatives","BTCF0:USTF0",1751380680912,0.82979055,106350.0,106340.0,1.09152513]
["bitfinex-derivatives","BTCF0:USTF0",1751380681516,0.23055055,106350.0,106340.0,0.75751836]
["bitfinex-derivatives","BTCF0:USTF0",1751380681714,1.16375732,106350.0,106340.0,0.47602472]
["bitfinex-derivatives","BTCF0:USTF0",1751380682012,0.76405732,106350.0,106340.0,0.28922472]
["bitfinex-derivatives","BTCF0:USTF0",1751380682217,0.95415732,106350.0,106340.0,0.28922472]
["bitfinex-derivatives","BTCF0:USTF0",1751380683315,1.14525732,106350.0,106340.0,0.09402472]
["bitfinex-derivatives","BTCF0:USTF0",1751380683815,1.14525732,106350.0,106340.0,0.22522429]
["bitfinex-derivatives","BTCF0:USTF0",1751380684220,0.1880107,106340.0,106330.0,0.35848718]
["bitfinex-derivatives","BTCF0:USTF0",1751380684416,1.56359647,106340.0,106330.0,0.16951581]
["bitfinex-derivatives","BTCF0:USTF0",1751380684720,1.75519953,106340.0,106330.0,0.1323498]
["bitfinex-derivatives","BTCF0:USTF0",1751380685122,0.90511953,106340.0,106330.0,0.1323498]
["bitfinex-derivatives","BTCF0:USTF0",1751380685721,0.90811953,106340.0,106330.0,0.1323498]
["bitfinex-derivatives","BTCF0:USTF0",1751380686415,1.75815953,106340.0,106330.0,0.1323498]
["bitfinex-derivatives","BTCF0:USTF0",1751380686814,0.19251276,106340.0,106330.0,0.3203782]
["bitfinex-derivatives","BTCF0:USTF0",1751380687015,0.00450206,106340.0,106330.0,1.04528497]
["bitfinex-derivatives","BTCF0:USTF0",1751380687313,0.19351276,106340.0,106330.0,0.84247777]
["bitfinex-derivatives","BTCF0:USTF0",1751380687512,0.19351276,106340.0,106330.0,1.17648454]
["bitfinex-derivatives","BTCF0:USTF0",1751380687513,0.00550206,106340.0,106330.0,1.17648454]
["bitfinex-derivatives","BTCF0:USTF0",1751380687720,0.00550206,106340.0,106330.0,0.8993662]
["bitfinex-derivatives","BTCF0:USTF0",1751380687910,0.00550206,106340.0,106330.0,1.23337297]
["bitfinex-derivatives","BTCF0:USTF0",1751380688320,0.87317179,106350.0,106340.0,0.1880107]
["bitfinex-derivatives","BTCF0:USTF0",1751380688520,0.87130042,106350.0,106340.0,0.5799097]
["bitfinex-derivatives","BTCF0:USTF0",1751380688915,0.82430152,106350.0,106340.0,0.67395211]
["bitfinex-derivatives","BTCF0:USTF0",1751380689223,0.82429612,106350.0,106340.0,0.67395211]
["bitfinex-derivatives","BTCF0:USTF0",1751380689410,0.22717612,106350.0,106340.0,0.67395211]
["bitfinex-derivatives","BTCF0:USTF0",1751380690114,0.22717612,106350.0,106340.0,0.80515168]
["bitfinex-derivatives","BTCF0:USTF0",1751380690409,0.56118289,106350.0,106340.0,0.80515168]
["bitfinex-derivatives","BTCF0:USTF0",1751380690613,0.75138289,106350.0,106340.0,0.42124098]
["bitfinex-derivatives","BTCF0:USTF0",1751380690814,0.94968289,106350.0,106340.0,0.60925168]
["bitfinex-derivatives","BTCF0:USTF0",1751380691123,0.61667612,106350.0,106340.0,0.61025168]
["bitfinex-derivatives","BTCF0:USTF0",1751380691623,0.41837612,106350.0,106340.0,0.79075168]
["bitfinex-derivatives","BTCF0:USTF0",1751380693425,0.41837612,106350.0,106340.0,0.65955211]
["bitfinex-derivatives","BTCF0:USTF0",1751380693625,0.22817612,106350.0,106340.0,0.65955211]
["bitfinex-derivatives","BTCF0:USTF0",1751380694329,0.04018312,106350.0,106340.0,1.1248774]
["bitfinex-derivatives","BTCF0:USTF0",1751380694823,0.04018312,106350.0,106340.0,1.18495888]
["bitfinex-derivatives","BTCF0:USTF0",1751380695224,0.50078934,106370.0,106340.0,1.18501218]
["bitfinex-derivatives","BTCF0:USTF0",1751380695414,0.03364113,106370.0,106360.0,0.52198217]
["bitfinex-derivatives","BTCF0:USTF0",1751380695617,0.001,106370.0,106360.0,0.52198217]
["bitfinex-derivatives","BTCF0:USTF0",1751380695815,0.59992,106370.0,106360.0,1.09268523]
["bitfinex-derivatives","BTCF0:USTF0",1751380696014,0.59992,106370.0,106360.0,1.18721829]
["bitfinex-derivatives","BTCF0:USTF0",1751380696220,0.7878777,106370.0,106360.0,1.18721829]
["bitfinex-derivatives","BTCF0:USTF0",1751380696423,0.7878777,106370.0,106360.0,1.31848208]
["bitfinex-derivatives","BTCF0:USTF0",1751380696629,0.7908777,106370.0,106360.0,1.32148208]
["bitfinex-derivatives","BTCF0:USTF0",1751380696830,0.7908377,106370.0,106360.0,1.19021829]
["bitfinex-derivatives","BTCF0:USTF0",1751380697128,0.7908377,106370.0,106360.0,1.32148592]
["bitfinex-derivatives","BTCF0:USTF0",1751380697931,0.7908377,106370.0,106360.0,0.85621152]
["bitfinex-derivatives","BTCF0:USTF0",1751380698233,0.7908377,106370.0,106360.0,0.98747915]
["bitfinex-derivatives","BTCF0:USTF0",1751380698434,0.9834377,106370.0,106360.0,0.98747915]
["bitfinex-derivatives","BTCF0:USTF0",1751380699933,1.1774377,106370.0,106360.0,0.98747915]
["bitfinex-derivatives","BTCF0:USTF0",1751380700231,1.1774377,106370.0,106360.0,0.60317915]
["bitfinex-derivatives","BTCF0:USTF0",1751380700625,1.71004447,106370.0,106360.0,0.28601152]
["bitfinex-derivatives","BTCF0:USTF0",1751380700827,1.78509803,106370.0,106360.0,0.28601152]
["bitfinex-derivatives","BTCF0:USTF0",1751380701033,1.45109126,106370.0,106360.0,0.28601152]
["bitfinex-derivatives","BTCF0:USTF0",1751380701232,1.78509803,106370.0,106360.0,0.28601152]
["bitfinex-derivatives","BTCF0:USTF0",1751380701625,1.78509803,106370.0,106360.0,0.09803612]
["bitfinex-derivatives","BTCF0:USTF0",1751380701823,1.78509803,106370.0,106360.0,0.22930375]
["bitfinex-derivatives","BTCF0:USTF0",1751380702028,0.85221126,106370.0,106360.0,0.41727915]
["bitfinex-derivatives","BTCF0:USTF0",1751380702325,2.03557803,106370.0,106360.0,0.22930375]
["bitfinex-derivatives","BTCF0:USTF0",1751380702724,2.03553803,106370.0,106360.0,0.22930375]
["bitfinex-derivatives","BTCF0:USTF0",1751380703135,2.03553803,106370.0,106360.0,0.26930375]
["bitfinex-derivatives","BTCF0:USTF0",1751380703526,2.03553803,106370.0,106360.0,0.13803612]
["bitfinex-derivatives","BTCF0:USTF0",1751380703827,2.03553803,106370.0,106360.0,0.04400256]
["bitfinex-derivatives","BTCF0:USTF0",1751380705131,2.22357003,106370.0,106360.0,0.04400256]
["bitfinex-derivatives","BTCF0:USTF0",1751380705535,2.22357003,106370.0,106360.0,0.17527019]
["bitfinex-derivatives","BTCF0:USTF0",1751380706236,2.22357003,106370.0,106360.0,0.04400256]
["bitfinex-derivatives","BTCF0:USTF0",1751380707737,2.03553803,106370.0,106360.0,0.17527019]
["bitfinex-derivatives","BTCF0:USTF0",1751380708537,1.18621803,106370.0,106360.0,0.17527019]
["bitfinex-derivatives","BTCF0:USTF0",1751380708729,2.03549803,106370.0,106360.0,0.17527019]
["bitfinex-derivatives","BTCF0:USTF0",1751380709733,2.03549803,106370.0,106360.0,0.04400256]
["bitfinex-derivatives","BTCF0:USTF0",1751380711132,1.43685803,106370.0,106360.0,0.04400256]
["bitfinex-derivatives","BTCF0:USTF0",1751380711333,2.03541803,106370.0,106360.0,0.13801844]
["bitfinex-derivatives","BTCF0:USTF0",1751380711542,2.03541803,106370.0,106360.0,0.23176997]
["bitfinex-derivatives","BTCF0:USTF0",1751380713341,2.03541803,106370.0,106360.0,0.13801844]
["bitfinex-derivatives","BTCF0:USTF0",1751380713529,2.03541803,106370.0,106360.0,0.26927059]
["bitfinex-derivatives","BTCF0:USTF0",1751380713941,2.03541803,106370.0,106360.0,0.23178759]
["bitfinex-derivatives","BTCF0:USTF0",1751380714640,1.10285126,106370.0,106360.0,0.23178759]
["bitfinex-derivatives","BTCF0:USTF0",1751380715048,1.70133126,106370.0,106360.0,0.61956299]
["bitfinex-derivatives","BTCF0:USTF0",1751380715250,1.70133126,106370.0,106360.0,0.46907059]
["bitfinex-derivatives","BTCF0:USTF0",1751380715548,1.10285126,106370.0,106360.0,0.65704599]
["bitfinex-derivatives","BTCF0:USTF0",1751380715741,1.70133126,106370.0,106360.0,0.65704599]
["bitfinex-derivatives","BTCF0:USTF0",1751380715941,0.45961126,106370.0,106360.0,0.65704599]
["bitfinex-derivatives","BTCF0:USTF0",1751380716148,1.05805126,106370.0,106360.0,0.65704599]
["bitfinex-derivatives","BTCF0:USTF0",1751380716449,0.35790214,106380.0,106370.0,0.1879577]
["bitfinex-derivatives","BTCF0:USTF0",1751380716655,0.21964214,106380.0,106370.0,0.85354028]
["bitfinex-derivatives","BTCF0:USTF0",1751380716852,0.18794,106380.0,106370.0,0.85489331]
["bitfinex-derivatives","BTCF0:USTF0",1751380717053,0.18794,106380.0,106370.0,0.81813594]
["bitfinex-derivatives","BTCF0:USTF0",1751380717249,0.18794,106380.0,106370.0,1.00563901]
["bitfinex-derivatives","BTCF0:USTF0",1751380717751,0.18994,106380.0,106370.0,0.67872151]
["bitfinex-derivatives","BTCF0:USTF0",1751380717953,0.52394677,106380.0,106370.0,0.48477614]
["bitfinex-derivatives","BTCF0:USTF0",1751380718153,0.89454677,106380.0,106370.0,0.48477614]
["bitfinex-derivatives","BTCF0:USTF0",1751380718353,1.49394677,106380.0,106370.0,0.48577614]
["bitfinex-derivatives","BTCF0:USTF0",1751380718556,0.97034,106380.0,106370.0,0.48577614]
["bitfinex-derivatives","BTCF0:USTF0",1751380718857,0.19094,106380.0,106370.0,1.20168598]
["bitfinex-derivatives","BTCF0:USTF0",1751380719248,0.55683398,106380.0,106370.0,0.61654602]
["bitfinex-derivatives","BTCF0:USTF0",1751380719455,0.73783398,106380.0,106370.0,0.51047781]
["bitfinex-derivatives","BTCF0:USTF0",1751380719754,0.73783398,106380.0,106370.0,0.09801844]
["bitfinex-derivatives","BTCF0:USTF0",1751380719755,0.91923398,106380.0,106370.0,0.09801844]
["bitfinex-derivatives","BTCF0:USTF0",1751380720555,0.91923398,106380.0,106370.0,0.22924295]
["bitfinex-derivatives","BTCF0:USTF0",1751380721155,0.91923398,106380.0,106370.0,0.13522707]
["bitfinex-derivatives","BTCF0:USTF0",1751380721459,0.91923398,106380.0,106370.0,0.13572657]
["bitfinex-derivatives","BTCF0:USTF0",1751380722965,0.91923398,106380.0,106370.0,0.09825265]
["bitfinex-derivatives","BTCF0:USTF0",1751380728366,0.91923398,106380.0,106370.0,0.09875571]
["bitfinex-derivatives","BTCF0:USTF0",1751380729062,0.91923398,106380.0,106370.0,0.02546507]
["bitfinex-derivatives","BTCF0:USTF0",1751380729262,0.91923398,106380.0,106370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751380730456,1.10724999,106380.0,106370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751380730664,0.1879931,106350.0,106340.0,0.51782758]
["bitfinex-derivatives","BTCF0:USTF0",1751380730862,1.37144599,106350.0,106340.0,0.33032451]
["bitfinex-derivatives","BTCF0:USTF0",1751380731056,1.75894599,106350.0,106340.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1751380731259,1.75894599,106350.0,106340.0,0.29310705]
["bitfinex-derivatives","BTCF0:USTF0",1751380731868,1.76094599,106350.0,106340.0,0.29610705]
["bitfinex-derivatives","BTCF0:USTF0",1751380733271,1.76094599,106350.0,106340.0,0.4273826]
["bitfinex-derivatives","BTCF0:USTF0",1751380734163,1.94504599,106350.0,106340.0,0.09700705]
["bitfinex-derivatives","BTCF0:USTF0",1751380735371,2.08634599,106350.0,106340.0,0.09700705]
["bitfinex-derivatives","BTCF0:USTF0",1751380735671,2.08634599,106350.0,106340.0,0.2282826]
["bitfinex-derivatives","BTCF0:USTF0",1751380735870,2.1605583,106350.0,106340.0,0.2282826]
["bitfinex-derivatives","BTCF0:USTF0",1751380736170,2.1615583,106350.0,106340.0,0.2302826]
["bitfinex-derivatives","BTCF0:USTF0",1751380736859,2.1605583,106350.0,106340.0,0.4255826]
["bitfinex-derivatives","BTCF0:USTF0",1751380737169,2.1615583,106350.0,106340.0,0.4275826]
["bitfinex-derivatives","BTCF0:USTF0",1751380737370,1.3131183,106350.0,106340.0,0.4275826]
["bitfinex-derivatives","BTCF0:USTF0",1751380737570,2.1615183,106350.0,106340.0,0.4275826]
["bitfinex-derivatives","BTCF0:USTF0",1751380737871,0.60471153,106350.0,106340.0,0.6155934]
["bitfinex-derivatives","BTCF0:USTF0",1751380738167,1.45311153,106350.0,106340.0,0.85801785]
["bitfinex-derivatives","BTCF0:USTF0",1751380738561,0.9387183,106350.0,106340.0,0.85801785]
["bitfinex-derivatives","BTCF0:USTF0",1751380738870,1.25587153,106350.0,106340.0,0.85801785]
["bitfinex-derivatives","BTCF0:USTF0",1751380739472,1.5898783,106350.0,106340.0,0.85801785]
["bitfinex-derivatives","BTCF0:USTF0",1751380740268,1.5898783,106350.0,106340.0,0.29630705]
["bitfinex-derivatives","BTCF0:USTF0",1751380740463,1.7888783,106350.0,106340.0,0.48431785]
["bitfinex-derivatives","BTCF0:USTF0",1751380740870,1.7888783,106350.0,106340.0,0.29630705]
["bitfinex-derivatives","BTCF0:USTF0",1751380741466,1.7888783,106350.0,106340.0,0.09900705]
["bitfinex-derivatives","BTCF0:USTF0",1751380741775,1.9879783,106350.0,106340.0,0.09903356]
["bitfinex-derivatives","BTCF0:USTF0",1751380742173,1.9879783,106350.0,106340.0,0.28673356]
["bitfinex-derivatives","BTCF0:USTF0",1751380742676,1.45487153,106350.0,106340.0,0.28673356]
["bitfinex-derivatives","BTCF0:USTF0",1751380742871,0.60651153,106350.0,106340.0,0.60601991]
["bitfinex-derivatives","BTCF0:USTF0",1751380743075,1.20439153,106350.0,106340.0,0.97591991]
["bitfinex-derivatives","BTCF0:USTF0",1751380743276,1.5383983,106350.0,106340.0,0.78790911]
["bitfinex-derivatives","BTCF0:USTF0",1751380743779,1.5383983,106350.0,106340.0,0.60590911]
["bitfinex-derivatives","BTCF0:USTF0",1751380743971,1.5383983,106350.0,106340.0,0.41800911]
["bitfinex-derivatives","BTCF0:USTF0",1751380744778,1.5383983,106350.0,106340.0,0.60601991]
["bitfinex-derivatives","BTCF0:USTF0",1751380744779,1.20439153,106350.0,106340.0,0.60601991]
["bitfinex-derivatives","BTCF0:USTF0",1751380745079,1.5383983,106350.0,106340.0,0.60601991]
["bitfinex-derivatives","BTCF0:USTF0",1751380745676,1.5383983,106350.0,106340.0,0.61520911]
["bitfinex-derivatives","BTCF0:USTF0",1751380745876,1.5383983,106350.0,106340.0,0.41800911]
["bitfinex-derivatives","BTCF0:USTF0",1751380746678,1.20439153,106350.0,106340.0,0.60601981]
["bitfinex-derivatives","BTCF0:USTF0",1751380746879,1.5383983,106350.0,106340.0,0.60601981]
["bitfinex-derivatives","BTCF0:USTF0",1751380747072,1.5383983,106350.0,106340.0,0.41800911]
["bitfinex-derivatives","BTCF0:USTF0",1751380747873,1.73908745,106350.0,106340.0,0.23030911]
["bitfinex-derivatives","BTCF0:USTF0",1751380748073,1.91998745,106350.0,106340.0,0.23030911]
["bitfinex-derivatives","BTCF0:USTF0",1751380748980,1.91998745,106350.0,106340.0,0.09903356]
["bitfinex-derivatives","BTCF0:USTF0",1751380749280,1.91998745,106350.0,106340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751380751380,1.91998745,106350.0,106340.0,0.13627555]
["bitfinex-derivatives","BTCF0:USTF0",1751380751775,1.77868745,106350.0,106340.0,0.13627555]
["bitfinex-derivatives","BTCF0:USTF0",1751380755483,0.91345949,106350.0,106340.0,0.23030911]
["bitfinex-derivatives","BTCF0:USTF0",1751380755785,1.76121949,106350.0,106340.0,0.23030911]
["bitfinex-derivatives","BTCF0:USTF0",1751380755988,1.58031949,106350.0,106340.0,0.41831991]
["bitfinex-derivatives","BTCF0:USTF0",1751380756286,1.58031949,106350.0,106340.0,0.23030911]
["bitfinex-derivatives","BTCF0:USTF0",1751380756483,1.58031949,106350.0,106340.0,0.41640911]
["bitfinex-derivatives","BTCF0:USTF0",1751380756683,1.58031949,106350.0,106340.0,0.60441991]
["bitfinex-derivatives","BTCF0:USTF0",1751380757386,1.58031949,106350.0,106340.0,0.41640911]
["bitfinex-derivatives","BTCF0:USTF0",1751380757886,1.77391949,106350.0,106340.0,0.41640911]
["bitfinex-derivatives","BTCF0:USTF0",1751380758380,1.77391949,106350.0,106340.0,0.60441991]
["bitfinex-derivatives","BTCF0:USTF0",1751380758580,1.77387949,106350.0,106340.0,0.41640911]
["bitfinex-derivatives","BTCF0:USTF0",1751380758991,1.58027949,106350.0,106340.0,0.41640911]
["bitfinex-derivatives","BTCF0:USTF0",1751380759686,0.98267949,106350.0,106340.0,0.41640911]
["bitfinex-derivatives","BTCF0:USTF0",1751380759880,1.58027949,106350.0,106340.0,0.41640911]
["bitfinex-derivatives","BTCF0:USTF0",1751380761381,2.03202745,106350.0,106340.0,0.41640911]
["bitfinex-derivatives","BTCF0:USTF0",1751380761583,2.03202745,106350.0,106340.0,0.23030911]
["bitfinex-derivatives","BTCF0:USTF0",1751380765694,2.03202745,106350.0,106340.0,0.13627555]
["bitfinex-derivatives","BTCF0:USTF0",1751380765890,2.03202745,106350.0,106340.0,0.09891529]
["bitfinex-derivatives","BTCF0:USTF0",1751380767390,2.03202745,106350.0,106340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751380769791,2.03202745,106350.0,106340.0,0.09891529]
["bitfinex-derivatives","BTCF0:USTF0",1751380771900,2.03202745,106350.0,106340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751380772297,2.03202745,106350.0,106340.0,0.09891529]
["bitfinex-derivatives","BTCF0:USTF0",1751380775504,2.03202745,106350.0,106340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751380775802,2.03202745,106350.0,106340.0,0.02229897]
["bitfinex-derivatives","BTCF0:USTF0",1751380775994,0.1880108,106340.0,106330.0,0.17053221]
["bitfinex-derivatives","BTCF0:USTF0",1751380776199,1.01115776,106340.0,106330.0,0.16903488]
["bitfinex-derivatives","BTCF0:USTF0",1751380776398,1.01166082,106340.0,106330.0,0.16903488]
["bitfinex-derivatives","BTCF0:USTF0",1751380777103,1.01366082,106340.0,106330.0,0.17203488]
["bitfinex-derivatives","BTCF0:USTF0",1751380777403,1.01366082,106340.0,106330.0,0.04075933]
["bitfinex-derivatives","BTCF0:USTF0",1751380777701,1.01366082,106340.0,106330.0,0.17203488]
["bitfinex-derivatives","BTCF0:USTF0",1751380777906,1.01466082,106340.0,106330.0,0.17203488]
["bitfinex-derivatives","BTCF0:USTF0",1751380778493,0.74731286,106340.0,106330.0,0.04075933]
["bitfinex-derivatives","BTCF0:USTF0",1751380778698,1.01466082,106340.0,106330.0,0.04075933]
["bitfinex-derivatives","BTCF0:USTF0",1751380780102,1.01466082,106340.0,106330.0,0.02285933]
["bitfinex-derivatives","BTCF0:USTF0",1751380780301,1.86182082,106340.0,106330.0,0.02285933]
["bitfinex-derivatives","BTCF0:USTF0",1751380780692,1.86182082,106340.0,106330.0,0.21605933]
["bitfinex-derivatives","BTCF0:USTF0",1751380781402,1.15596082,106340.0,106330.0,0.21605933]
["bitfinex-derivatives","BTCF0:USTF0",1751380781603,2.00312082,106340.0,106330.0,0.21605933]
["bitfinex-derivatives","BTCF0:USTF0",1751380781802,1.15596082,106340.0,106330.0,0.21605933]
["bitfinex-derivatives","BTCF0:USTF0",1751380782009,0.33381286,106340.0,106330.0,0.67143569]
["bitfinex-derivatives","BTCF0:USTF0",1751380782207,0.93081286,106340.0,106330.0,1.02510569]
["bitfinex-derivatives","BTCF0:USTF0",1751380782502,1.19816082,106340.0,106330.0,0.83707729]
["bitfinex-derivatives","BTCF0:USTF0",1751380782707,1.19816082,106340.0,106330.0,1.02510569]
["bitfinex-derivatives","BTCF0:USTF0",1751380783408,1.19816082,106340.0,106330.0,0.83707729]
["bitfinex-derivatives","BTCF0:USTF0",1751380783703,0.60116082,106340.0,106330.0,0.83707729]
["bitfinex-derivatives","BTCF0:USTF0",1751380784005,0.60116082,106340.0,106330.0,0.89383014]
["bitfinex-derivatives","BTCF0:USTF0",1751380784006,1.37816082,106340.0,106330.0,0.89383014]
["bitfinex-derivatives","BTCF0:USTF0",1751380784197,0.78116082,106340.0,106330.0,0.89383014]
["bitfinex-derivatives","BTCF0:USTF0",1751380784396,1.37812082,106340.0,106330.0,0.89383014]
["bitfinex-derivatives","BTCF0:USTF0",1751380785808,1.37812082,106340.0,106330.0,0.70580174]
["bitfinex-derivatives","BTCF0:USTF0",1751380786009,1.37812082,106340.0,106330.0,0.89383024]
["bitfinex-derivatives","BTCF0:USTF0",1751380787911,1.37812082,106340.0,106330.0,0.70580174]
["bitfinex-derivatives","BTCF0:USTF0",1751380788208,1.37812082,106340.0,106330.0,0.31010174]
["bitfinex-derivatives","BTCF0:USTF0",1751380788406,1.37812082,106340.0,106330.0,0.44152341]
["bitfinex-derivatives","BTCF0:USTF0",1751380788609,1.56682082,106340.0,106330.0,0.44152341]
["bitfinex-derivatives","BTCF0:USTF0",1751380788804,1.56682082,106340.0,106330.0,0.24832341]
["bitfinex-derivatives","BTCF0:USTF0",1751380789408,1.56682082,106340.0,106330.0,0.154281]
["bitfinex-derivatives","BTCF0:USTF0",1751380791613,1.83416878,106340.0,106330.0,0.15431833]
["bitfinex-derivatives","BTCF0:USTF0",1751380791817,1.56682082,106340.0,106330.0,0.24821723]
["bitfinex-derivatives","BTCF0:USTF0",1751380792012,1.56682082,106340.0,106330.0,0.11675823]
["bitfinex-derivatives","BTCF0:USTF0",1751380793109,1.42552082,106340.0,106330.0,0.11675823]
["bitfinex-derivatives","BTCF0:USTF0",1751380796823,1.42602388,106340.0,106330.0,0.11675823]
["bitfinex-derivatives","BTCF0:USTF0",1751380798923,1.42602388,106340.0,106330.0,0.02285933]
["bitfinex-derivatives","BTCF0:USTF0",1751380799624,1.42602388,106340.0,106330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751380800920,1.69337184,106340.0,106330.0,0.0237616]
["bitfinex-derivatives","BTCF0:USTF0",1751380801117,1.69337184,106340.0,106330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751380801313,0.1880285,106330.0,106320.0,0.131459]
["bitfinex-derivatives","BTCF0:USTF0",1751380801519,0.1880462,106320.0,106310.0,0.51600238]
["bitfinex-derivatives","BTCF0:USTF0",1751380801823,0.1880462,106320.0,106310.0,0.42260141]
["bitfinex-derivatives","BTCF0:USTF0",1751380801824,1.30221366,106320.0,106310.0,0.42260141]
["bitfinex-derivatives","BTCF0:USTF0",1751380802020,1.68751366,106320.0,106310.0,0.42260141]
["bitfinex-derivatives","BTCF0:USTF0",1751380802220,1.68801672,106320.0,106310.0,0.42260141]
["bitfinex-derivatives","BTCF0:USTF0",1751380802422,1.68801672,106320.0,106310.0,0.29114241]
["bitfinex-derivatives","BTCF0:USTF0",1751380803522,1.68901672,106320.0,106310.0,0.29114241]
["bitfinex-derivatives","BTCF0:USTF0",1751380804429,1.69201672,106320.0,106310.0,0.42260141]
["bitfinex-derivatives","BTCF0:USTF0",1751380804725,1.73907675,106320.0,106310.0,0.29114241]
["bitfinex-derivatives","BTCF0:USTF0",1751380805126,1.88037675,106320.0,106310.0,0.09404241]
["bitfinex-derivatives","BTCF0:USTF0",1751380805421,2.13855685,106320.0,106310.0,0.13137778]
["bitfinex-derivatives","BTCF0:USTF0",1751380805723,0.1880639,106310.0,106300.0,0.19244069]
["bitfinex-derivatives","BTCF0:USTF0",1751380805923,0.97701186,106310.0,106300.0,0.00594069]
["bitfinex-derivatives","BTCF0:USTF0",1751380806219,0.97751492,106310.0,106300.0,0.13731847]
["bitfinex-derivatives","BTCF0:USTF0",1751380806426,1.17721442,106310.0,106300.0,0.13731847]
["bitfinex-derivatives","BTCF0:USTF0",1751380806822,1.17721442,106310.0,106300.0,0.00594069]
["bitfinex-derivatives","BTCF0:USTF0",1751380807129,1.17821442,106310.0,106300.0,0.01996517]
["bitfinex-derivatives","BTCF0:USTF0",1751380807425,2.02441442,106310.0,106300.0,0.01996517]
["bitfinex-derivatives","BTCF0:USTF0",1751380807622,2.02441442,106310.0,106300.0,0.20646517]
["bitfinex-derivatives","BTCF0:USTF0",1751380807623,1.17821442,106310.0,106300.0,0.20646517]
["bitfinex-derivatives","BTCF0:USTF0",1751380807824,0.91086646,106310.0,106300.0,0.19244069]
["bitfinex-derivatives","BTCF0:USTF0",1751380808023,1.82521442,106310.0,106300.0,0.28650964]
["bitfinex-derivatives","BTCF0:USTF0",1751380808625,2.01271442,106310.0,106300.0,0.28650964]
["bitfinex-derivatives","BTCF0:USTF0",1751380809019,2.01271442,106310.0,106300.0,0.11404247]
["bitfinex-derivatives","BTCF0:USTF0",1751380809218,2.01317392,106310.0,106300.0,0.11404247]
["bitfinex-derivatives","BTCF0:USTF0",1751380809422,2.01317392,106310.0,106300.0,0.01997352]
["bitfinex-derivatives","BTCF0:USTF0",1751380809929,1.74582596,106310.0,106300.0,0.01997352]
["bitfinex-derivatives","BTCF0:USTF0",1751380810125,2.01317392,106310.0,106300.0,0.01997352]
["bitfinex-derivatives","BTCF0:USTF0",1751380814535,2.01617392,106310.0,106300.0,0.01997352]
["bitfinex-derivatives","BTCF0:USTF0",1751380815435,2.01317392,106310.0,106300.0,0.01997352]
["bitfinex-derivatives","BTCF0:USTF0",1751380815636,2.01617392,106310.0,106300.0,0.01997352]
["bitfinex-derivatives","BTCF0:USTF0",1751380815941,2.00700494,106310.0,106300.0,0.01997352]
["bitfinex-derivatives","BTCF0:USTF0",1751380816140,2.00700494,106310.0,106300.0,0.11371176]
["bitfinex-derivatives","BTCF0:USTF0",1751380816941,1.86570494,106310.0,106300.0,0.11371176]
["bitfinex-derivatives","BTCF0:USTF0",1751380819837,0.470204,106300.0,106270.0,0.00094096]
["bitfinex-derivatives","BTCF0:USTF0",1751380820040,0.53469592,106280.0,106260.0,0.13120368]
["bitfinex-derivatives","BTCF0:USTF0",1751380820241,1.0906,106270.0,106210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751380820440,1.0906,106270.0,106180.0,0.01638843]
["bitfinex-derivatives","BTCF0:USTF0",1751380820441,0.53469592,106220.0,106180.0,0.01638843]
["bitfinex-derivatives","BTCF0:USTF0",1751380820642,0.1882941,106180.0,106170.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1751380820944,0.04675237,106180.0,106170.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1751380821148,0.07683818,106180.0,106170.0,0.7190083]
["bitfinex-derivatives","BTCF0:USTF0",1751380821348,0.8315746,106200.0,106180.0,0.0470733]
["bitfinex-derivatives","BTCF0:USTF0",1751380821553,0.86358796,106210.0,106200.0,0.23431194]
["bitfinex-derivatives","BTCF0:USTF0",1751380821852,0.04729024,106210.0,106200.0,0.54972916]
["bitfinex-derivatives","BTCF0:USTF0",1751380822045,0.26734796,106210.0,106200.0,0.86754282]
["bitfinex-derivatives","BTCF0:USTF0",1751380822242,0.1882409,106210.0,106200.0,0.67928412]
["bitfinex-derivatives","BTCF0:USTF0",1751380822551,0.1882764,106190.0,106160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1751380822749,0.1882764,106190.0,106170.0,0.2824677]
["bitfinex-derivatives","BTCF0:USTF0",1751380822750,0.45568703,106180.0,106170.0,0.2824677]
["bitfinex-derivatives","BTCF0:USTF0",1751380823051,0.45564206,106180.0,106170.0,0.5317085]
["bitfinex-derivatives","BTCF0:USTF0",1751380823250,0.1882941,106180.0,106170.0,0.39069031]
["bitfinex-derivatives","BTCF0:USTF0",1751380823545,0.45564206,106180.0,106170.0,0.10974783]
["bitfinex-derivatives","BTCF0:USTF0",1751380823752,0.45564206,106180.0,106170.0,0.01559031]
["bitfinex-derivatives","BTCF0:USTF0",1751380823942,0.1882941,106180.0,106170.0,0.29808623]
["bitfinex-derivatives","BTCF0:USTF0",1751380824142,0.1882941,106180.0,106170.0,0.66738623]
["bitfinex-derivatives","BTCF0:USTF0",1751380824339,0.1882941,106180.0,106170.0,0.47907443]
["bitfinex-derivatives","BTCF0:USTF0",1751380824543,0.52347104,106180.0,106170.0,0.01559031]
["bitfinex-derivatives","BTCF0:USTF0",1751380824753,0.72317104,106180.0,106170.0,0.01559031]
["bitfinex-derivatives","BTCF0:USTF0",1751380824956,0.3879941,106180.0,106170.0,0.20390211]
["bitfinex-derivatives","BTCF0:USTF0",1751380825152,0.3879941,106180.0,106170.0,0.01559031]
["bitfinex-derivatives","BTCF0:USTF0",1751380825347,0.3879941,106180.0,106170.0,0.38489031]
["bitfinex-derivatives","BTCF0:USTF0",1751380825653,0.3879941,106180.0,106170.0,0.57320211]
["bitfinex-derivatives","BTCF0:USTF0",1751380825842,0.1882941,106180.0,106170.0,0.76153663]
["bitfinex-derivatives","BTCF0:USTF0",1751380826041,0.1882941,106180.0,106170.0,0.29707443]
["bitfinex-derivatives","BTCF0:USTF0",1751380826249,0.52347104,106180.0,106170.0,0.01559031]
["bitfinex-derivatives","BTCF0:USTF0",1751380826445,0.91647104,106180.0,106170.0,0.01559031]
["bitfinex-derivatives","BTCF0:USTF0",1751380826854,1.51331104,106180.0,106170.0,0.01559031]
["bitfinex-derivatives","BTCF0:USTF0",1751380827051,1.51531104,106180.0,106170.0,0.01559031]
["bitfinex-derivatives","BTCF0:USTF0",1751380827257,0.1883118,106170.0,106160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1751380827455,1.16616874,106170.0,106160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1751380827855,0.1883296,106160.0,106150.0,0.02228587]
["bitfinex-derivatives","BTCF0:USTF0",1751380828061,1.50432621,106160.0,106150.0,0.02228587]
["bitfinex-derivatives","BTCF0:USTF0",1751380828256,0.90732621,106160.0,106150.0,0.02228587]
["bitfinex-derivatives","BTCF0:USTF0",1751380828559,0.1883651,106140.0,106130.0,8.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751380828764,0.58489694,106140.0,106120.0,0.19804229]
["bitfinex-derivatives","BTCF0:USTF0",1751380828962,0.72295974,106130.0,106120.0,0.00094229]
["bitfinex-derivatives","BTCF0:USTF0",1751380829359,0.72295974,106130.0,106120.0,0.18934289]
["bitfinex-derivatives","BTCF0:USTF0",1751380829560,0.53457694,106130.0,106120.0,0.18934289]
["bitfinex-derivatives","BTCF0:USTF0",1751380829761,0.53466116,106130.0,106120.0,0.18934289]
["bitfinex-derivatives","BTCF0:USTF0",1751380829962,0.00058728,106130.0,106120.0,0.28357139]
["bitfinex-derivatives","BTCF0:USTF0",1751380830470,0.19497431,106130.0,106120.0,0.18934289]
["bitfinex-derivatives","BTCF0:USTF0",1751380830654,0.00057431,106130.0,106120.0,0.61874833]
["bitfinex-derivatives","BTCF0:USTF0",1751380830962,0.00057431,106130.0,106120.0,0.79954833]
["bitfinex-derivatives","BTCF0:USTF0",1751380831155,0.00057431,106130.0,106120.0,0.65437139]
["bitfinex-derivatives","BTCF0:USTF0",1751380831358,0.52413405,106130.0,106120.0,0.00094229]
["bitfinex-derivatives","BTCF0:USTF0",1751380831559,0.7805878,106130.0,106120.0,0.00094229]
["bitfinex-derivatives","BTCF0:USTF0",1751380831766,0.1884183,106110.0,106100.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1751380831963,0.8050583,106110.0,106100.0,0.21711801]
["bitfinex-derivatives","BTCF0:USTF0",1751380832363,1.1913583,106110.0,106100.0,0.01971801]
["bitfinex-derivatives","BTCF0:USTF0",1751380832662,2.7547583,106110.0,106100.0,0.01971801]
["bitfinex-derivatives","BTCF0:USTF0",1751380832867,1.9454783,106110.0,106100.0,0.21241801]
["bitfinex-derivatives","BTCF0:USTF0",1751380833058,1.6890783,106110.0,106100.0,0.19241801]
["bitfinex-derivatives","BTCF0:USTF0",1751380833257,1.7512583,106110.0,106100.0,0.28666427]
["bitfinex-derivatives","BTCF0:USTF0",1751380833562,1.7512583,106110.0,106100.0,0.48506427]
["bitfinex-derivatives","BTCF0:USTF0",1751380833768,1.7552583,106110.0,106100.0,0.48506427]
["bitfinex-derivatives","BTCF0:USTF0",1751380834172,1.7552583,106110.0,106100.0,0.82024121]
["bitfinex-derivatives","BTCF0:USTF0",1751380834365,1.7552583,106110.0,106100.0,0.48506427]
["bitfinex-derivatives","BTCF0:USTF0",1751380834956,1.74913504,106110.0,106100.0,0.48506427]
["bitfinex-derivatives","BTCF0:USTF0",1751380835262,0.18629504,106110.0,106100.0,0.82024121]
["bitfinex-derivatives","BTCF0:USTF0",1751380835464,0.0471008,106120.0,106100.0,1.44453721]
["bitfinex-derivatives","BTCF0:USTF0",1751380835659,0.2826124,106120.0,106110.0,0.51987694]
["bitfinex-derivatives","BTCF0:USTF0",1751380835858,0.2355086,106120.0,106110.0,0.51987694]
["bitfinex-derivatives","BTCF0:USTF0",1751380836058,0.40398808,106130.0,106110.0,1.24097274]
["bitfinex-derivatives","BTCF0:USTF0",1751380836260,0.40398808,106130.0,106120.0,0.19998879]
["bitfinex-derivatives","BTCF0:USTF0",1751380836659,0.73916502,106130.0,106120.0,0.01528879]
["bitfinex-derivatives","BTCF0:USTF0",1751380836872,1.38766502,106130.0,106120.0,0.10951729]
["bitfinex-derivatives","BTCF0:USTF0",1751380837062,0.79088808,106130.0,106120.0,0.10951729]
["bitfinex-derivatives","BTCF0:USTF0",1751380837263,1.38766502,106130.0,106120.0,0.10951729]
["bitfinex-derivatives","BTCF0:USTF0",1751380838263,2.01322502,106130.0,106120.0,0.01528879]
["bitfinex-derivatives","BTCF0:USTF0",1751380838460,1.81950502,106130.0,106120.0,0.10951729]
["bitfinex-derivatives","BTCF0:USTF0",1751380838656,0.85888808,106130.0,106120.0,0.29791769]
["bitfinex-derivatives","BTCF0:USTF0",1751380838859,1.19406502,106130.0,106120.0,0.10951729]
["bitfinex-derivatives","BTCF0:USTF0",1751380839271,1.19606502,106130.0,106120.0,0.10951729]
["bitfinex-derivatives","BTCF0:USTF0",1751380839955,1.82158502,106130.0,106120.0,0.10951729]
["bitfinex-derivatives","BTCF0:USTF0",1751380840160,0.93446502,106130.0,106120.0,0.01528879]
["bitfinex-derivatives","BTCF0:USTF0",1751380840360,1.74712684,106130.0,106120.0,0.01528879]
["bitfinex-derivatives","BTCF0:USTF0",1751380840561,0.7865899,106130.0,106120.0,0.01528879]
["bitfinex-derivatives","BTCF0:USTF0",1751380840762,1.12176684,106130.0,106120.0,0.10951729]
["bitfinex-derivatives","BTCF0:USTF0",1751380840960,1.12176684,106130.0,106120.0,0.29811729]
["bitfinex-derivatives","BTCF0:USTF0",1751380841165,1.12176684,106130.0,106120.0,0.47931729]
["bitfinex-derivatives","BTCF0:USTF0",1751380841866,1.12176684,106130.0,106120.0,0.01528879]
["bitfinex-derivatives","BTCF0:USTF0",1751380841867,1.04616684,106130.0,106120.0,0.01528879]
["bitfinex-derivatives","BTCF0:USTF0",1751380842064,1.93348684,106130.0,106120.0,0.01528879]
["bitfinex-derivatives","BTCF0:USTF0",1751380842267,1.23286634,106130.0,106120.0,0.01528879]
["bitfinex-derivatives","BTCF0:USTF0",1751380842455,2.11994634,106130.0,106120.0,0.01528879]
["bitfinex-derivatives","BTCF0:USTF0",1751380842767,0.1884181,106110.0,106100.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1751380842962,0.52359504,106110.0,106100.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1751380843262,0.52259504,106110.0,106100.0,0.2835285]
["bitfinex-derivatives","BTCF0:USTF0",1751380843468,0.3691181,106110.0,106100.0,0.2835285]
["bitfinex-derivatives","BTCF0:USTF0",1751380843767,0.70429504,106110.0,106100.0,0.2835285]
["bitfinex-derivatives","BTCF0:USTF0",1751380844362,0.70429504,106110.0,106100.0,0.4663285]
["bitfinex-derivatives","BTCF0:USTF0",1751380844561,0.3691181,106110.0,106100.0,0.4663285]
["bitfinex-derivatives","BTCF0:USTF0",1751380844768,0.1874181,106110.0,106100.0,0.4663285]
["bitfinex-derivatives","BTCF0:USTF0",1751380845265,0.1874181,106110.0,106100.0,0.0942285]
["bitfinex-derivatives","BTCF0:USTF0",1751380845467,0.3812181,106110.0,106100.0,0.1342285]
["bitfinex-derivatives","BTCF0:USTF0",1751380845965,0.3852181,106110.0,106100.0,0.5119285]
["bitfinex-derivatives","BTCF0:USTF0",1751380847064,0.1978,106110.0,106100.0,0.7003644]
["bitfinex-derivatives","BTCF0:USTF0",1751380847265,0.1978,106110.0,106100.0,1.03554134]
["bitfinex-derivatives","BTCF0:USTF0",1751380847266,0.004,106110.0,106100.0,1.03554134]
["bitfinex-derivatives","BTCF0:USTF0",1751380847463,0.006,106110.0,106100.0,1.03554134]
["bitfinex-derivatives","BTCF0:USTF0",1751380847864,0.006,106110.0,106100.0,0.7003644]
["bitfinex-derivatives","BTCF0:USTF0",1751380848064,0.1944182,106110.0,106100.0,1.47262544]
["bitfinex-derivatives","BTCF0:USTF0",1751380849167,0.1944182,106110.0,106100.0,0.84710544]
["bitfinex-derivatives","BTCF0:USTF0",1751380849375,0.1944182,106110.0,106100.0,1.47250544]
["bitfinex-derivatives","BTCF0:USTF0",1751380849562,0.1944182,106110.0,106100.0,1.91100144]
["bitfinex-derivatives","BTCF0:USTF0",1751380850363,0.1944182,106110.0,106100.0,1.5758245]
["bitfinex-derivatives","BTCF0:USTF0",1751380850575,0.1944182,106110.0,106100.0,1.91100144]
["bitfinex-derivatives","BTCF0:USTF0",1751380850871,0.1944182,106110.0,106100.0,1.1364885]
["bitfinex-derivatives","BTCF0:USTF0",1751380851272,0.1944182,106110.0,106100.0,0.5119285]
["bitfinex-derivatives","BTCF0:USTF0",1751380851475,0.1944182,106110.0,106100.0,1.1364885]
["bitfinex-derivatives","BTCF0:USTF0",1751380852170,0.71629514,106110.0,106100.0,0.5119285]
["bitfinex-derivatives","BTCF0:USTF0",1751380852375,0.89949514,106110.0,106100.0,0.3291285]
["bitfinex-derivatives","BTCF0:USTF0",1751380852673,0.89949514,106110.0,106100.0,0.1342285]
["bitfinex-derivatives","BTCF0:USTF0",1751380852872,1.09329514,106110.0,106100.0,0.1342285]
["bitfinex-derivatives","BTCF0:USTF0",1751380853465,1.09329514,106110.0,106100.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751380854172,1.35493514,106110.0,106100.0,0.13424626]
["bitfinex-derivatives","BTCF0:USTF0",1751380854779,1.0197582,106110.0,106100.0,0.13424626]
["bitfinex-derivatives","BTCF0:USTF0",1751380854971,1.0197582,106110.0,106100.0,0.32834626]
["bitfinex-derivatives","BTCF0:USTF0",1751380855164,0.3811182,106110.0,106100.0,0.32834626]
["bitfinex-derivatives","BTCF0:USTF0",1751380855370,0.3811182,106110.0,106100.0,0.51034626]
["bitfinex-derivatives","BTCF0:USTF0",1751380855766,0.5671182,106110.0,106100.0,0.51034626]
["bitfinex-derivatives","BTCF0:USTF0",1751380856376,0.3811182,106110.0,106100.0,0.51034626]
["bitfinex-derivatives","BTCF0:USTF0",1751380856574,0.1944182,106110.0,106100.0,0.69878226]
["bitfinex-derivatives","BTCF0:USTF0",1751380856779,0.1944182,106110.0,106100.0,0.51034626]
["bitfinex-derivatives","BTCF0:USTF0",1751380856979,0.006,106110.0,106100.0,0.69878216]
["bitfinex-derivatives","BTCF0:USTF0",1751380857180,0.1944182,106110.0,106100.0,0.69878216]
["bitfinex-derivatives","BTCF0:USTF0",1751380857481,0.006,106110.0,106100.0,1.32298216]
["bitfinex-derivatives","BTCF0:USTF0",1751380857680,0.1944182,106110.0,106100.0,1.32298216]
["bitfinex-derivatives","BTCF0:USTF0",1751380858872,0.1944182,106110.0,106100.0,1.32298226]
["bitfinex-derivatives","BTCF0:USTF0",1751380859077,0.1904182,106110.0,106100.0,1.32202226]
["bitfinex-derivatives","BTCF0:USTF0",1751380859277,0.1944182,106110.0,106100.0,1.32202226]
["bitfinex-derivatives","BTCF0:USTF0",1751380859479,0.006,106110.0,106100.0,1.6571992]
["bitfinex-derivatives","BTCF0:USTF0",1751380859781,0.1944183,106110.0,106100.0,1.6571992]
["bitfinex-derivatives","BTCF0:USTF0",1751380860876,0.1944183,106110.0,106100.0,0.51034626]
["bitfinex-derivatives","BTCF0:USTF0",1751380861073,0.52959524,106110.0,106100.0,0.95094626]
["bitfinex-derivatives","BTCF0:USTF0",1751380861282,0.89749524,106110.0,106100.0,0.32834626]
["bitfinex-derivatives","BTCF0:USTF0",1751380861573,0.7596183,106110.0,106100.0,0.32834626]
["bitfinex-derivatives","BTCF0:USTF0",1751380861880,1.09479524,106110.0,106100.0,0.13424626]
["bitfinex-derivatives","BTCF0:USTF0",1751380862085,1.09479524,106110.0,106100.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751380862383,0.7596183,106110.0,106100.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751380862581,1.09479524,106110.0,106100.0,0.11501647]
["bitfinex-derivatives","BTCF0:USTF0",1751380862793,0.01678637,106120.0,106110.0,0.1884183]
["bitfinex-derivatives","BTCF0:USTF0",1751380863087,0.20518687,106120.0,106110.0,0.71089524]
["bitfinex-derivatives","BTCF0:USTF0",1751380863273,0.20518687,106120.0,106110.0,1.3678903]
["bitfinex-derivatives","BTCF0:USTF0",1751380863478,0.20518687,106120.0,106110.0,1.46213656]
["bitfinex-derivatives","BTCF0:USTF0",1751380864185,0.20518687,106120.0,106110.0,1.27370456]
["bitfinex-derivatives","BTCF0:USTF0",1751380864385,0.20518687,106120.0,106110.0,0.64986456]
["bitfinex-derivatives","BTCF0:USTF0",1751380864580,0.54336381,106120.0,106110.0,0.09424626]
["bitfinex-derivatives","BTCF0:USTF0",1751380864786,0.01978637,106120.0,106110.0,0.90690456]
["bitfinex-derivatives","BTCF0:USTF0",1751380864988,0.01978637,106120.0,106110.0,1.8090815]
["bitfinex-derivatives","BTCF0:USTF0",1751380865184,0.01978637,106120.0,106110.0,2.0909356]
["bitfinex-derivatives","BTCF0:USTF0",1751380865381,0.01978637,106120.0,106110.0,2.0929356]
["bitfinex-derivatives","BTCF0:USTF0",1751380865583,0.02178637,106120.0,106110.0,2.0929356]
["bitfinex-derivatives","BTCF0:USTF0",1751380865781,0.21018687,106120.0,106110.0,2.0000735]
["bitfinex-derivatives","BTCF0:USTF0",1751380866290,0.02178637,106120.0,106110.0,2.0000735]
["bitfinex-derivatives","BTCF0:USTF0",1751380866683,0.02178637,106120.0,106110.0,1.66489656]
["bitfinex-derivatives","BTCF0:USTF0",1751380866888,0.21018687,106120.0,106110.0,2.0934556]
["bitfinex-derivatives","BTCF0:USTF0",1751380867281,0.02178637,106120.0,106110.0,2.0928156]
["bitfinex-derivatives","BTCF0:USTF0",1751380867785,0.0004995,106130.0,106120.0,0.1884006]
["bitfinex-derivatives","BTCF0:USTF0",1751380868089,0.4654391,106150.0,106140.0,0.1883651]
["bitfinex-derivatives","BTCF0:USTF0",1751380868290,0.4654391,106150.0,106140.0,0.82774614]
["bitfinex-derivatives","BTCF0:USTF0",1751380868485,0.4654391,106150.0,106140.0,1.18944614]
["bitfinex-derivatives","BTCF0:USTF0",1751380868781,0.4654391,106150.0,106140.0,1.26451752]
["bitfinex-derivatives","BTCF0:USTF0",1751380868988,0.4654391,106150.0,106140.0,1.28365688]
["bitfinex-derivatives","BTCF0:USTF0",1751380870583,0.1883607,106150.0,106140.0,1.61883382]
["bitfinex-derivatives","BTCF0:USTF0",1751380870982,0.1883607,106150.0,106140.0,1.28365688]
["bitfinex-derivatives","BTCF0:USTF0",1751380871186,0.1883607,106150.0,106140.0,1.37703898]
["bitfinex-derivatives","BTCF0:USTF0",1751380871383,0.52353764,106150.0,106140.0,0.82605388]
["bitfinex-derivatives","BTCF0:USTF0",1751380871590,0.52353764,106150.0,106140.0,0.82581388]
["bitfinex-derivatives","BTCF0:USTF0",1751380871591,0.90513764,106150.0,106140.0,0.82581388]
["bitfinex-derivatives","BTCF0:USTF0",1751380871782,0.90513764,106150.0,106140.0,0.20301388]
["bitfinex-derivatives","BTCF0:USTF0",1751380871987,0.90513764,106150.0,106140.0,0.82577388]
["bitfinex-derivatives","BTCF0:USTF0",1751380872386,0.90813764,106150.0,106140.0,0.83477388]
["bitfinex-derivatives","BTCF0:USTF0",1751380872583,0.90813764,106150.0,106140.0,0.83461388]
["bitfinex-derivatives","BTCF0:USTF0",1751380873085,0.90813764,106150.0,106140.0,0.30699688]
["bitfinex-derivatives","BTCF0:USTF0",1751380873281,0.90813764,106150.0,106140.0,0.21201388]
["bitfinex-derivatives","BTCF0:USTF0",1751380873694,0.5729607,106150.0,106140.0,0.21201388]
["bitfinex-derivatives","BTCF0:USTF0",1751380873883,0.5729607,106150.0,106140.0,0.38201579]
["bitfinex-derivatives","BTCF0:USTF0",1751380874892,0.90813764,106150.0,106140.0,0.38201579]
["bitfinex-derivatives","BTCF0:USTF0",1751380875795,0.3846,106150.0,106140.0,0.38201579]
["bitfinex-derivatives","BTCF0:USTF0",1751380875986,0.1978,106150.0,106140.0,0.50469688]
["bitfinex-derivatives","BTCF0:USTF0",1751380876188,0.001,106150.0,106140.0,1.46712132]
["bitfinex-derivatives","BTCF0:USTF0",1751380876394,0.1141,106160.0,106150.0,0.1883474]
["bitfinex-derivatives","BTCF0:USTF0",1751380876588,0.8581748,106170.0,106160.0,0.20402545]
["bitfinex-derivatives","BTCF0:USTF0",1751380876785,0.8110958,106170.0,106160.0,0.2789991]
["bitfinex-derivatives","BTCF0:USTF0",1751380876982,0.8110958,106170.0,106160.0,0.49592732]
["bitfinex-derivatives","BTCF0:USTF0",1751380877585,1.14627274,106170.0,106160.0,0.30759772]
["bitfinex-derivatives","BTCF0:USTF0",1751380877784,1.14627274,106170.0,106160.0,0.10989772]
["bitfinex-derivatives","BTCF0:USTF0",1751380877995,0.2353958,106170.0,106160.0,0.92382732]
["bitfinex-derivatives","BTCF0:USTF0",1751380878201,0.4281958,106170.0,106160.0,0.92382732]
["bitfinex-derivatives","BTCF0:USTF0",1751380878490,0.76337274,106170.0,106160.0,0.73549772]
["bitfinex-derivatives","BTCF0:USTF0",1751380878692,0.95687274,106170.0,106160.0,0.73549772]
["bitfinex-derivatives","BTCF0:USTF0",1751380878994,0.95687274,106170.0,106160.0,0.92382732]
["bitfinex-derivatives","BTCF0:USTF0",1751380879184,0.95687274,106170.0,106160.0,0.73549772]
["bitfinex-derivatives","BTCF0:USTF0",1751380879380,0.95687274,106170.0,106160.0,0.92382732]
["bitfinex-derivatives","BTCF0:USTF0",1751380879586,0.6216958,106170.0,106160.0,0.9986927]
["bitfinex-derivatives","BTCF0:USTF0",1751380879787,0.95687274,106170.0,106160.0,0.73837772]
["bitfinex-derivatives","BTCF0:USTF0",1751380880089,0.95687274,106170.0,106160.0,0.01569585]
["bitfinex-derivatives","BTCF0:USTF0",1751380880488,0.95687274,106170.0,106160.0,0.09057545]
["bitfinex-derivatives","BTCF0:USTF0",1751380880886,0.6216958,106170.0,106160.0,0.01569585]
["bitfinex-derivatives","BTCF0:USTF0",1751380881104,0.95687274,106170.0,106160.0,0.01569585]
["bitfinex-derivatives","BTCF0:USTF0",1751380881792,0.96987274,106170.0,106160.0,0.02769585]
["bitfinex-derivatives","BTCF0:USTF0",1751380881988,0.1883296,106160.0,106150.0,0.0788796]
["bitfinex-derivatives","BTCF0:USTF0",1751380882187,0.1883474,106150.0,106140.0,0.00809927]
["bitfinex-derivatives","BTCF0:USTF0",1751380882394,0.52352434,106150.0,106140.0,0.00809927]
["bitfinex-derivatives","BTCF0:USTF0",1751380882702,1.17108434,106150.0,106140.0,0.00809927]
["bitfinex-derivatives","BTCF0:USTF0",1751380883005,0.1883829,106130.0,106120.0,0.08656083]
["bitfinex-derivatives","BTCF0:USTF0",1751380883301,0.1883829,106130.0,106110.0,0.01542517]
["bitfinex-derivatives","BTCF0:USTF0",1751380883302,0.1884006,106120.0,106110.0,0.01542517]
["bitfinex-derivatives","BTCF0:USTF0",1751380883500,0.91377754,106120.0,106110.0,0.01542517]
["bitfinex-derivatives","BTCF0:USTF0",1751380883695,0.91377754,106120.0,106110.0,0.20384357]
["bitfinex-derivatives","BTCF0:USTF0",1751380883890,0.91377754,106120.0,106110.0,0.29805431]
["bitfinex-derivatives","BTCF0:USTF0",1751380884086,0.91377754,106120.0,106110.0,0.10963591]
["bitfinex-derivatives","BTCF0:USTF0",1751380885197,0.5776006,106120.0,106110.0,0.10963591]
["bitfinex-derivatives","BTCF0:USTF0",1751380885392,0.91277754,106120.0,106110.0,0.10963591]
["bitfinex-derivatives","BTCF0:USTF0",1751380886000,0.91577754,106120.0,106110.0,0.29805431]
["bitfinex-derivatives","BTCF0:USTF0",1751380886199,1.10647754,106120.0,106110.0,0.10963591]
["bitfinex-derivatives","BTCF0:USTF0",1751380886501,1.10847754,106120.0,106110.0,0.10963591]
["bitfinex-derivatives","BTCF0:USTF0",1751380886794,1.10847754,106120.0,106110.0,0.29805431]
["bitfinex-derivatives","BTCF0:USTF0",1751380886992,1.10847754,106120.0,106110.0,0.10963591]
["bitfinex-derivatives","BTCF0:USTF0",1751380887193,1.10847754,106120.0,106110.0,0.29805431]
["bitfinex-derivatives","BTCF0:USTF0",1751380887501,1.10847754,106120.0,106110.0,0.10963591]
["bitfinex-derivatives","BTCF0:USTF0",1751380888496,0.7743006,106120.0,106110.0,0.29805421]
["bitfinex-derivatives","BTCF0:USTF0",1751380888899,0.005,106120.0,106110.0,0.81543115]
["bitfinex-derivatives","BTCF0:USTF0",1751380889099,0.005,106120.0,106110.0,1.81917115]
["bitfinex-derivatives","BTCF0:USTF0",1751380889405,0.1934006,106120.0,106110.0,1.94859599]
["bitfinex-derivatives","BTCF0:USTF0",1751380889702,0.005,106120.0,106110.0,1.94859599]
["bitfinex-derivatives","BTCF0:USTF0",1751380890102,0.1934006,106120.0,106110.0,1.61341905]
["bitfinex-derivatives","BTCF0:USTF0",1751380890699,0.1934006,106120.0,106110.0,1.48399421]
["bitfinex-derivatives","BTCF0:USTF0",1751380890901,0.1934006,106120.0,106110.0,0.48025431]
["bitfinex-derivatives","BTCF0:USTF0",1751380891203,0.52857754,106120.0,106110.0,0.10963591]
["bitfinex-derivatives","BTCF0:USTF0",1751380891410,0.89277754,106120.0,106110.0,0.10963591]
["bitfinex-derivatives","BTCF0:USTF0",1751380892302,0.5576006,106120.0,106110.0,0.1091344]
["bitfinex-derivatives","BTCF0:USTF0",1751380892811,0.89277754,106120.0,106110.0,0.20337178]
["bitfinex-derivatives","BTCF0:USTF0",1751380893305,0.89277754,106120.0,106110.0,0.10966255]
["bitfinex-derivatives","BTCF0:USTF0",1751380895903,0.5576006,106120.0,106110.0,0.39179008]
["bitfinex-derivatives","BTCF0:USTF0",1751380896114,0.3771006,106120.0,106110.0,0.39179008]
["bitfinex-derivatives","BTCF0:USTF0",1751380896313,0.1934006,106120.0,106110.0,0.92226702]
["bitfinex-derivatives","BTCF0:USTF0",1751380896516,0.1934006,106120.0,106110.0,0.77557178]
["bitfinex-derivatives","BTCF0:USTF0",1751380896714,0.71277754,106120.0,106110.0,0.68186255]
["bitfinex-derivatives","BTCF0:USTF0",1751380896922,0.71277754,106120.0,106110.0,0.87028085]
["bitfinex-derivatives","BTCF0:USTF0",1751380897317,0.5603006,106120.0,106110.0,0.49836255]
["bitfinex-derivatives","BTCF0:USTF0",1751380897516,0.89547754,106120.0,106110.0,0.68678085]
["bitfinex-derivatives","BTCF0:USTF0",1751380897813,0.89547754,106120.0,106110.0,0.20337178]
["bitfinex-derivatives","BTCF0:USTF0",1751380899720,0.5603006,106120.0,106110.0,0.20337178]
["bitfinex-derivatives","BTCF0:USTF0",1751380899925,0.89547754,106120.0,106110.0,0.01542517]
["bitfinex-derivatives","BTCF0:USTF0",1751380900124,0.89547754,106120.0,106110.0,0.1091344]
["bitfinex-derivatives","BTCF0:USTF0",1751380900317,1.16015754,106120.0,106110.0,0.18407641]
["bitfinex-derivatives","BTCF0:USTF0",1751380900517,0.8249806,106120.0,106110.0,0.09036718]
["bitfinex-derivatives","BTCF0:USTF0",1751380900819,1.16015754,106120.0,106110.0,0.09036718]
["bitfinex-derivatives","BTCF0:USTF0",1751380901219,1.15783502,106120.0,106110.0,0.01542517]
["bitfinex-derivatives","BTCF0:USTF0",1751380901926,1.15783502,106120.0,106110.0,0.37302286]
["bitfinex-derivatives","BTCF0:USTF0",1751380902125,0.37527808,106120.0,106110.0,0.37302286]
["bitfinex-derivatives","BTCF0:USTF0",1751380902322,0.37527808,106120.0,106110.0,0.29808085]
["bitfinex-derivatives","BTCF0:USTF0",1751380902619,0.37527808,106120.0,106110.0,0.48668085]
["bitfinex-derivatives","BTCF0:USTF0",1751380902819,0.37527808,106120.0,106110.0,0.29826255]
["bitfinex-derivatives","BTCF0:USTF0",1751380903923,0.55647808,106120.0,106110.0,0.10966255]
["bitfinex-derivatives","BTCF0:USTF0",1751380904525,0.55647808,106120.0,106110.0,0.1846056]
["bitfinex-derivatives","BTCF0:USTF0",1751380904727,0.89165502,106120.0,106110.0,0.09036822]
["bitfinex-derivatives","BTCF0:USTF0",1751380905212,0.55647808,106120.0,106110.0,0.09036822]
["bitfinex-derivatives","BTCF0:USTF0",1751380905715,0.89165502,106120.0,106110.0,0.09036822]
["bitfinex-derivatives","BTCF0:USTF0",1751380905915,0.89165502,106120.0,106110.0,0.01542517]
["bitfinex-derivatives","BTCF0:USTF0",1751380906119,0.89165502,106120.0,106110.0,0.09036568]
["bitfinex-derivatives","BTCF0:USTF0",1751380907720,0.1884183,106110.0,106100.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751380907924,0.1884361,106100.0,106090.0,0.07543916]
["bitfinex-derivatives","BTCF0:USTF0",1751380908223,0.1884361,106100.0,106090.0,0.16967654]
["bitfinex-derivatives","BTCF0:USTF0",1751380908418,0.3738361,106100.0,106090.0,0.16967654]
["bitfinex-derivatives","BTCF0:USTF0",1751380908614,0.3738361,106100.0,106090.0,0.35813044]
["bitfinex-derivatives","BTCF0:USTF0",1751380909118,0.3758361,106100.0,106090.0,0.16967654]
["bitfinex-derivatives","BTCF0:USTF0",1751380909421,0.71101304,106100.0,106090.0,0.10990941]
["bitfinex-derivatives","BTCF0:USTF0",1751380909819,0.3758361,106100.0,106090.0,0.10990941]
["bitfinex-derivatives","BTCF0:USTF0",1751380910018,0.3798361,106100.0,106090.0,0.29836331]
["bitfinex-derivatives","BTCF0:USTF0",1751380910218,0.42622944,106100.0,106090.0,0.10990941]
["bitfinex-derivatives","BTCF0:USTF0",1751380910424,0.75940638,106100.0,106090.0,0.10990941]
["bitfinex-derivatives","BTCF0:USTF0",1751380910626,0.76140638,106100.0,106090.0,0.10990941]
["bitfinex-derivatives","BTCF0:USTF0",1751380910924,0.42622944,106100.0,106090.0,0.10990941]
["bitfinex-derivatives","BTCF0:USTF0",1751380911225,0.61052944,106100.0,106090.0,0.10990941]
["bitfinex-derivatives","BTCF0:USTF0",1751380911628,0.94570638,106100.0,106090.0,0.10990941]
["bitfinex-derivatives","BTCF0:USTF0",1751380912920,0.61052944,106100.0,106090.0,0.10990941]
["bitfinex-derivatives","BTCF0:USTF0",1751380913125,0.61052944,106100.0,106090.0,0.29836331]
["bitfinex-derivatives","BTCF0:USTF0",1751380913327,0.24082944,106100.0,106090.0,0.10990941]
["bitfinex-derivatives","BTCF0:USTF0",1751380913626,0.24082944,106100.0,106090.0,0.49010941]
["bitfinex-derivatives","BTCF0:USTF0",1751380914124,0.24082944,106100.0,106090.0,0.30400941]
["bitfinex-derivatives","BTCF0:USTF0",1751380914431,0.61722944,106100.0,106090.0,0.01567203]
["bitfinex-derivatives","BTCF0:USTF0",1751380914726,0.24082944,106100.0,106090.0,0.29838097]
["bitfinex-derivatives","BTCF0:USTF0",1751380914929,0.24082944,106100.0,106090.0,0.99845791]
["bitfinex-derivatives","BTCF0:USTF0",1751380915318,0.24082944,106100.0,106090.0,0.66328097]
["bitfinex-derivatives","BTCF0:USTF0",1751380916223,0.24082944,106100.0,106090.0,0.47482717]
["bitfinex-derivatives","BTCF0:USTF0",1751380916930,0.24082944,106100.0,106090.0,0.99845791]
["bitfinex-derivatives","BTCF0:USTF0",1751380917325,0.24082944,106100.0,106090.0,0.66328097]
["bitfinex-derivatives","BTCF0:USTF0",1751380917928,0.24082944,106100.0,106090.0,0.73847488]
["bitfinex-derivatives","BTCF0:USTF0",1751380918136,0.24082944,106100.0,106090.0,1.07365182]
["bitfinex-derivatives","BTCF0:USTF0",1751380918627,0.24082944,106100.0,106090.0,0.73847488]
["bitfinex-derivatives","BTCF0:USTF0",1751380918822,0.24082944,106100.0,106090.0,0.55002108]
["bitfinex-derivatives","BTCF0:USTF0",1751380919122,0.24082944,106100.0,106090.0,0.73847488]
["bitfinex-derivatives","BTCF0:USTF0",1751380919315,0.24082944,106100.0,106090.0,0.66328097]
["bitfinex-derivatives","BTCF0:USTF0",1751380919639,0.24082944,106100.0,106090.0,0.75728334]
["bitfinex-derivatives","BTCF0:USTF0",1751380919823,0.24082944,106100.0,106090.0,1.09246028]
["bitfinex-derivatives","BTCF0:USTF0",1751380920135,0.24082944,106100.0,106090.0,1.64105791]
["bitfinex-derivatives","BTCF0:USTF0",1751380920728,0.24082944,106100.0,106090.0,0.47482717]
["bitfinex-derivatives","BTCF0:USTF0",1751380921723,0.24082944,106100.0,106090.0,0.20396654]
["bitfinex-derivatives","BTCF0:USTF0",1751380921928,0.24082944,106100.0,106090.0,0.72759728]
["bitfinex-derivatives","BTCF0:USTF0",1751380922133,0.24082944,106100.0,106090.0,1.10469728]
["bitfinex-derivatives","BTCF0:USTF0",1751380922326,0.24082944,106100.0,106090.0,0.58106292]
["bitfinex-derivatives","BTCF0:USTF0",1751380922524,0.77210638,106100.0,106090.0,1.22330292]
["bitfinex-derivatives","BTCF0:USTF0",1751380922823,0.77210638,106100.0,106090.0,0.84616292]
["bitfinex-derivatives","BTCF0:USTF0",1751380923027,1.14920638,106100.0,106090.0,0.20396292]
["bitfinex-derivatives","BTCF0:USTF0",1751380923331,0.81402944,106100.0,106090.0,0.20396292]
["bitfinex-derivatives","BTCF0:USTF0",1751380923825,0.81402944,106100.0,106090.0,0.10992717]
["bitfinex-derivatives","BTCF0:USTF0",1751380924730,0.62932944,106100.0,106090.0,0.29838097]
["bitfinex-derivatives","BTCF0:USTF0",1751380924935,0.24082944,106100.0,106090.0,0.49562717]
["bitfinex-derivatives","BTCF0:USTF0",1751380925317,0.57600638,106100.0,106090.0,0.10992717]
["bitfinex-derivatives","BTCF0:USTF0",1751380925518,0.94940638,106100.0,106090.0,0.10992717]
["bitfinex-derivatives","BTCF0:USTF0",1751380925725,0.94940638,106100.0,106090.0,0.01567203]
["bitfinex-derivatives","BTCF0:USTF0",1751380926221,1.06350638,106100.0,106090.0,0.01567203]
["bitfinex-derivatives","BTCF0:USTF0",1751380927926,1.06350638,106100.0,106090.0,0.10975341]
["bitfinex-derivatives","BTCF0:USTF0",1751380928325,0.72832944,106100.0,106090.0,0.10975341]
["bitfinex-derivatives","BTCF0:USTF0",1751380928727,1.06350638,106100.0,106090.0,0.10975341]
["bitfinex-derivatives","BTCF0:USTF0",1751380931134,0.94940638,106100.0,106090.0,0.10975341]
["bitfinex-derivatives","BTCF0:USTF0",1751380931429,0.94940638,106100.0,106090.0,0.04490701]
["bitfinex-derivatives","BTCF0:USTF0",1751380931430,0.96635316,106100.0,106090.0,0.04490701]
["bitfinex-derivatives","BTCF0:USTF0",1751380931629,0.1884717,106080.0,106070.0,0.52916478]
["bitfinex-derivatives","BTCF0:USTF0",1751380931841,0.1792835,106080.0,106070.0,0.60231897]
["bitfinex-derivatives","BTCF0:USTF0",1751380932022,0.1792835,106080.0,106070.0,0.60042957]
["bitfinex-derivatives","BTCF0:USTF0",1751380932224,0.1792835,106080.0,106070.0,0.69470249]
["bitfinex-derivatives","BTCF0:USTF0",1751380932627,0.1792835,106080.0,106070.0,0.12402736]
["bitfinex-derivatives","BTCF0:USTF0",1751380932930,0.5687835,106080.0,106070.0,0.12402736]
["bitfinex-derivatives","BTCF0:USTF0",1751380933128,0.90796044,106080.0,106070.0,0.12402736]
["bitfinex-derivatives","BTCF0:USTF0",1751380933327,0.90796044,106080.0,106070.0,0.2534522]
["bitfinex-derivatives","BTCF0:USTF0",1751380933837,0.5727835,106080.0,106070.0,0.2534522]
["bitfinex-derivatives","BTCF0:USTF0",1751380934036,0.90996044,106080.0,106070.0,0.2534522]
["bitfinex-derivatives","BTCF0:USTF0",1751380935833,0.90996044,106080.0,106070.0,0.12402736]
["bitfinex-derivatives","BTCF0:USTF0",1751380936440,0.5747835,106080.0,106070.0,0.12402736]
["bitfinex-derivatives","BTCF0:USTF0",1751380938232,0.006,106080.0,106070.0,1.0181043]
["bitfinex-derivatives","BTCF0:USTF0",1751380938433,0.1944717,106080.0,106070.0,0.68292736]
["bitfinex-derivatives","BTCF0:USTF0",1751380938936,0.1944717,106080.0,106070.0,0.87141676]
["bitfinex-derivatives","BTCF0:USTF0",1751380939333,0.1944717,106080.0,106070.0,0.68292736]
["bitfinex-derivatives","BTCF0:USTF0",1751380940038,0.1944717,106080.0,106070.0,0.87141676]
["bitfinex-derivatives","BTCF0:USTF0",1751380940233,0.1944717,106080.0,106070.0,1.2065937]
["bitfinex-derivatives","BTCF0:USTF0",1751380940540,0.1944717,106080.0,106070.0,0.68292736]
["bitfinex-derivatives","BTCF0:USTF0",1751380941529,0.91474864,106080.0,106070.0,0.49042736]
["bitfinex-derivatives","BTCF0:USTF0",1751380942037,0.90556008,106080.0,106070.0,0.49042736]
["bitfinex-derivatives","BTCF0:USTF0",1751380942238,0.57038314,106080.0,106070.0,0.49042736]
["bitfinex-derivatives","BTCF0:USTF0",1751380942635,0.90556008,106080.0,106070.0,0.12402736]
["bitfinex-derivatives","BTCF0:USTF0",1751380943141,1.54384008,106080.0,106070.0,0.10836255]
["bitfinex-derivatives","BTCF0:USTF0",1751380943436,1.54384008,106080.0,106030.0,0.01620965]
["bitfinex-derivatives","BTCF0:USTF0",1751380943437,0.1885428,106040.0,106030.0,0.01620965]
["bitfinex-derivatives","BTCF0:USTF0",1751380943641,0.1885783,106020.0,106010.0,0.00609683]
["bitfinex-derivatives","BTCF0:USTF0",1751380943829,1.16407524,106020.0,106010.0,0.00605683]
["bitfinex-derivatives","BTCF0:USTF0",1751380944032,0.1885783,106020.0,106010.0,0.00605683]
["bitfinex-derivatives","BTCF0:USTF0",1751380944234,0.1885783,106020.0,106010.0,0.1003831]
["bitfinex-derivatives","BTCF0:USTF0",1751380944536,0.26856,106040.0,106010.0,0.5263283]
["bitfinex-derivatives","BTCF0:USTF0",1751380944537,0.1414123,106040.0,106010.0,0.5263283]
["bitfinex-derivatives","BTCF0:USTF0",1751380944739,0.1886572,106030.0,106020.0,0.2828652]
["bitfinex-derivatives","BTCF0:USTF0",1751380944941,9.66e-05,106030.0,106020.0,0.6616652]
["bitfinex-derivatives","BTCF0:USTF0",1751380945441,0.1886572,106030.0,106020.0,0.47311737]
["bitfinex-derivatives","BTCF0:USTF0",1751380946040,0.1886572,106030.0,106020.0,0.09431737]
["bitfinex-derivatives","BTCF0:USTF0",1751380946235,0.0471445,106020.0,105980.0,0.0472616]
["bitfinex-derivatives","BTCF0:USTF0",1751380946438,0.0391528,106010.0,106000.0,0.1886139]
["bitfinex-derivatives","BTCF0:USTF0",1751380946649,0.5058545,106010.0,106000.0,0.09431737]
["bitfinex-derivatives","BTCF0:USTF0",1751380946843,0.1886139,106000.0,105990.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1751380947137,0.1887105,106000.0,105990.0,0.7663317]
["bitfinex-derivatives","BTCF0:USTF0",1751380947335,0.1887105,106000.0,105990.0,1.19584381]
["bitfinex-derivatives","BTCF0:USTF0",1751380947538,0.1887105,106000.0,105990.0,0.47413517]
["bitfinex-derivatives","BTCF0:USTF0",1751380947841,0.1887105,106000.0,105990.0,0.28643517]
["bitfinex-derivatives","BTCF0:USTF0",1751380947842,0.70768744,106000.0,105990.0,0.28643517]
["bitfinex-derivatives","BTCF0:USTF0",1751380948043,0.5675105,106000.0,105990.0,0.28643517]
["bitfinex-derivatives","BTCF0:USTF0",1751380948235,0.5675105,106000.0,105990.0,0.47506687]
["bitfinex-derivatives","BTCF0:USTF0",1751380948436,0.5675105,106000.0,105990.0,0.28296687]
["bitfinex-derivatives","BTCF0:USTF0",1751380948639,9.66e-05,106000.0,105990.0,0.61814381]
["bitfinex-derivatives","BTCF0:USTF0",1751380948837,0.1887105,106000.0,105990.0,0.61461211]
["bitfinex-derivatives","BTCF0:USTF0",1751380949043,0.1887105,106000.0,105990.0,0.46453517]
["bitfinex-derivatives","BTCF0:USTF0",1751380949737,0.5717105,106000.0,105990.0,0.65316687]
["bitfinex-derivatives","BTCF0:USTF0",1751380949936,0.5767105,106000.0,105990.0,0.46453517]
["bitfinex-derivatives","BTCF0:USTF0",1751380950140,0.5767105,106000.0,105990.0,0.65316687]
["bitfinex-derivatives","BTCF0:USTF0",1751380950438,0.3933105,106000.0,105990.0,0.98834381]
["bitfinex-derivatives","BTCF0:USTF0",1751380950642,0.1937105,106000.0,105990.0,0.98834381]
["bitfinex-derivatives","BTCF0:USTF0",1751380950839,0.1937105,106000.0,105990.0,0.46453517]
["bitfinex-derivatives","BTCF0:USTF0",1751380951340,0.3736105,106000.0,105990.0,0.65316687]
["bitfinex-derivatives","BTCF0:USTF0",1751380951531,0.0050966,106000.0,105990.0,0.98834381]
["bitfinex-derivatives","BTCF0:USTF0",1751380951937,0.0080966,106000.0,105990.0,0.65316687]
["bitfinex-derivatives","BTCF0:USTF0",1751380952244,0.1967105,106000.0,105990.0,0.98834381]
["bitfinex-derivatives","BTCF0:USTF0",1751380952631,0.2007105,106000.0,105990.0,0.98834381]
["bitfinex-derivatives","BTCF0:USTF0",1751380952843,0.1997105,106000.0,105990.0,0.98834381]
["bitfinex-derivatives","BTCF0:USTF0",1751380953042,0.1997105,106000.0,105990.0,0.79971211]
["bitfinex-derivatives","BTCF0:USTF0",1751380953240,0.1997105,106000.0,105990.0,0.98834381]
["bitfinex-derivatives","BTCF0:USTF0",1751380953941,0.1997105,106000.0,105990.0,0.65316687]
["bitfinex-derivatives","BTCF0:USTF0",1751380954340,0.1997105,106000.0,105990.0,0.98834381]
["bitfinex-derivatives","BTCF0:USTF0",1751380955444,0.1997105,106000.0,105990.0,1.00254567]
["bitfinex-derivatives","BTCF0:USTF0",1751380955749,0.0110966,106000.0,105990.0,1.85651367]
["bitfinex-derivatives","BTCF0:USTF0",1751380956046,0.0110966,106000.0,105990.0,2.44169061]
["bitfinex-derivatives","BTCF0:USTF0",1751380956248,0.1997105,106000.0,105990.0,1.85651367]
["bitfinex-derivatives","BTCF0:USTF0",1751380957446,0.0110966,106000.0,105990.0,1.85651367]
["bitfinex-derivatives","BTCF0:USTF0",1751380957848,0.1997105,106000.0,105990.0,1.52133673]
["bitfinex-derivatives","BTCF0:USTF0",1751380958146,0.1997105,106000.0,105990.0,1.85651367]
["bitfinex-derivatives","BTCF0:USTF0",1751380958741,0.1997105,106000.0,105990.0,1.66782567]
["bitfinex-derivatives","BTCF0:USTF0",1751380958942,0.1997105,106000.0,105990.0,1.66710567]
["bitfinex-derivatives","BTCF0:USTF0",1751380959344,0.1997105,106000.0,105990.0,1.33192873]
["bitfinex-derivatives","BTCF0:USTF0",1751380959544,0.1997105,106000.0,105990.0,1.66710567]
["bitfinex-derivatives","BTCF0:USTF0",1751380959743,0.1997105,106000.0,105990.0,0.47873703]
["bitfinex-derivatives","BTCF0:USTF0",1751380959942,0.1997105,106000.0,105990.0,1.67114567]
["bitfinex-derivatives","BTCF0:USTF0",1751380960147,0.1997105,106000.0,105990.0,0.66736873]
["bitfinex-derivatives","BTCF0:USTF0",1751380960352,0.1997105,106000.0,105990.0,1.67090567]
["bitfinex-derivatives","BTCF0:USTF0",1751380960745,0.1997105,106000.0,105990.0,1.33572873]
["bitfinex-derivatives","BTCF0:USTF0",1751380960945,0.1997105,106000.0,105990.0,1.67090567]
["bitfinex-derivatives","BTCF0:USTF0",1751380961146,0.1997105,106000.0,105990.0,1.00254567]
["bitfinex-derivatives","BTCF0:USTF0",1751380961952,0.1997105,106000.0,105990.0,0.66736873]
["bitfinex-derivatives","BTCF0:USTF0",1751380962350,0.1997105,106000.0,105990.0,1.00254567]
["bitfinex-derivatives","BTCF0:USTF0",1751380964654,0.0110966,106000.0,105990.0,1.00254567]
["bitfinex-derivatives","BTCF0:USTF0",1751380965352,0.0110966,106000.0,105990.0,1.19123367]
["bitfinex-derivatives","BTCF0:USTF0",1751380965654,0.00190366,106000.0,105990.0,1.17703181]
["bitfinex-derivatives","BTCF0:USTF0",1751380965856,0.00190366,106000.0,105990.0,0.84185487]
["bitfinex-derivatives","BTCF0:USTF0",1751380966057,0.2357553,106010.0,106000.0,0.1886139]
["bitfinex-derivatives","BTCF0:USTF0",1751380966250,0.2357553,106010.0,106000.0,0.90746622]
["bitfinex-derivatives","BTCF0:USTF0",1751380966452,0.2357553,106010.0,106000.0,1.09613822]
["bitfinex-derivatives","BTCF0:USTF0",1751380966657,0.2357553,106010.0,106000.0,1.00181029]
["bitfinex-derivatives","BTCF0:USTF0",1751380967361,0.2417553,106010.0,106000.0,0.98783491]
["bitfinex-derivatives","BTCF0:USTF0",1751380967746,0.2417553,106010.0,106000.0,0.65265797]
["bitfinex-derivatives","BTCF0:USTF0",1751380967951,0.2417553,106010.0,106000.0,0.98783491]
["bitfinex-derivatives","BTCF0:USTF0",1751380968156,0.1945961,106010.0,106000.0,0.98783491]
["bitfinex-derivatives","BTCF0:USTF0",1751380968556,0.1945961,106010.0,106000.0,1.06272041]
["bitfinex-derivatives","BTCF0:USTF0",1751380968759,0.1945961,106010.0,106000.0,0.72754347]
["bitfinex-derivatives","BTCF0:USTF0",1751380969257,0.1945961,106010.0,106000.0,0.85175797]
["bitfinex-derivatives","BTCF0:USTF0",1751380969458,0.1945961,106010.0,106000.0,1.18693491]
["bitfinex-derivatives","BTCF0:USTF0",1751380969864,0.1945961,106010.0,106000.0,0.29344407]
["bitfinex-derivatives","BTCF0:USTF0",1751380970158,0.1945961,106010.0,106000.0,0.97178152]
["bitfinex-derivatives","BTCF0:USTF0",1751380970458,0.5647961,106010.0,106000.0,0.10836152]
["bitfinex-derivatives","BTCF0:USTF0",1751380970757,0.5647961,106010.0,106000.0,0.96105542]
["bitfinex-derivatives","BTCF0:USTF0",1751380971158,0.89997304,106010.0,106000.0,0.10836152]
["bitfinex-derivatives","BTCF0:USTF0",1751380971662,0.91701628,106010.0,106000.0,0.01401745]
["bitfinex-derivatives","BTCF0:USTF0",1751380972459,1.19549628,106010.0,106000.0,0.01401745]
["bitfinex-derivatives","BTCF0:USTF0",1751380972760,0.86031934,106010.0,106000.0,0.01401745]
["bitfinex-derivatives","BTCF0:USTF0",1751380972960,1.19549628,106010.0,106000.0,0.01401745]
["bitfinex-derivatives","BTCF0:USTF0",1751380973162,0.86031934,106010.0,106000.0,0.01401745]
["bitfinex-derivatives","BTCF0:USTF0",1751380973461,0.86031934,106010.0,106000.0,0.08890295]
["bitfinex-derivatives","BTCF0:USTF0",1751380973462,0.8432761,106010.0,106000.0,0.08890295]
["bitfinex-derivatives","BTCF0:USTF0",1751380973661,1.17845304,106010.0,106000.0,0.08890295]
["bitfinex-derivatives","BTCF0:USTF0",1751380973863,0.8432761,106010.0,106000.0,0.08890295]
["bitfinex-derivatives","BTCF0:USTF0",1751380974051,1.17845304,106010.0,106000.0,0.08890295]
["bitfinex-derivatives","BTCF0:USTF0",1751380974257,0.8432761,106010.0,106000.0,0.08890295]
["bitfinex-derivatives","BTCF0:USTF0",1751380974457,0.1886139,106000.0,105990.0,0.06209223]
["bitfinex-derivatives","BTCF0:USTF0",1751380974657,1.09589084,106000.0,105990.0,0.06209223]
["bitfinex-derivatives","BTCF0:USTF0",1751380975064,1.76449084,106000.0,105990.0,0.06209223]
["bitfinex-derivatives","BTCF0:USTF0",1751380975957,0.7607139,106000.0,105990.0,0.345068]
["bitfinex-derivatives","BTCF0:USTF0",1751380976359,0.7647139,106000.0,105990.0,0.345068]
["bitfinex-derivatives","BTCF0:USTF0",1751380976556,0.7667139,106000.0,105990.0,0.1564363]
["bitfinex-derivatives","BTCF0:USTF0",1751380976863,1.09789084,106000.0,105990.0,0.09434407]
["bitfinex-derivatives","BTCF0:USTF0",1751380977165,1.10189084,106000.0,105990.0,0.09434407]
["bitfinex-derivatives","BTCF0:USTF0",1751380977660,0.1886317,105990.0,105980.0,0.01539566]
["bitfinex-derivatives","BTCF0:USTF0",1751380977864,0.90270864,105990.0,105980.0,0.01539566]
["bitfinex-derivatives","BTCF0:USTF0",1751380978057,0.90270864,105990.0,105980.0,0.10973973]
["bitfinex-derivatives","BTCF0:USTF0",1751380978258,0.5675317,105990.0,105980.0,0.10973973]
["bitfinex-derivatives","BTCF0:USTF0",1751380979368,0.5695317,105990.0,105980.0,0.10973973]
["bitfinex-derivatives","BTCF0:USTF0",1751380979962,0.90470864,105990.0,105980.0,0.10973973]
["bitfinex-derivatives","BTCF0:USTF0",1751380980157,0.5695317,105990.0,105980.0,0.10973973]
["bitfinex-derivatives","BTCF0:USTF0",1751380981871,0.5695317,105990.0,105980.0,0.29838923]
["bitfinex-derivatives","BTCF0:USTF0",1751380982170,0.5695317,105990.0,105980.0,0.10973973]
["bitfinex-derivatives","BTCF0:USTF0",1751380983761,0.90870864,105990.0,105980.0,0.10973973]
["bitfinex-derivatives","BTCF0:USTF0",1751380984163,0.5735317,105990.0,105980.0,0.10973973]
["bitfinex-derivatives","BTCF0:USTF0",1751380984764,0.90870864,105990.0,105980.0,0.10973973]
["bitfinex-derivatives","BTCF0:USTF0",1751380984962,0.5735317,105990.0,105980.0,0.10973973]
["bitfinex-derivatives","BTCF0:USTF0",1751380985271,0.90870864,105990.0,105980.0,0.10973973]
["bitfinex-derivatives","BTCF0:USTF0",1751380986168,0.90870864,105990.0,105980.0,0.20334661]
["bitfinex-derivatives","BTCF0:USTF0",1751380986571,1.2383717,105990.0,105980.0,0.18499352]
["bitfinex-derivatives","BTCF0:USTF0",1751380986870,1.57354864,105990.0,105980.0,0.18499352]
["bitfinex-derivatives","BTCF0:USTF0",1751380987070,1.57362094,105990.0,105960.0,0.01524113]
["bitfinex-derivatives","BTCF0:USTF0",1751380987272,0.5618181,105970.0,105960.0,0.12333465]
["bitfinex-derivatives","BTCF0:USTF0",1751380987467,0.22664116,105970.0,105960.0,0.40637272]
["bitfinex-derivatives","BTCF0:USTF0",1751380987670,0.3864522,105980.0,105970.0,0.1886673]
["bitfinex-derivatives","BTCF0:USTF0",1751380987869,0.384,105990.0,105980.0,0.1886495]
["bitfinex-derivatives","BTCF0:USTF0",1751380988070,0.0061016,105990.0,105980.0,1.21048441]
["bitfinex-derivatives","BTCF0:USTF0",1751380988273,0.0061016,105990.0,105980.0,1.67904628]
["bitfinex-derivatives","BTCF0:USTF0",1751380988571,0.001,106010.0,105980.0,1.92906078]
["bitfinex-derivatives","BTCF0:USTF0",1751380988772,0.43752509,106020.0,106010.0,0.1885961]
["bitfinex-derivatives","BTCF0:USTF0",1751380989074,0.2825099,106020.0,106010.0,1.43492188]
["bitfinex-derivatives","BTCF0:USTF0",1751380989265,0.61768684,106020.0,106010.0,1.43492188]
["bitfinex-derivatives","BTCF0:USTF0",1751380989466,0.5233646,106030.0,106010.0,1.34065205]
["bitfinex-derivatives","BTCF0:USTF0",1751380989668,0.4762201,106030.0,106020.0,0.1885783]
["bitfinex-derivatives","BTCF0:USTF0",1751380989884,0.13575239,106030.0,106020.0,0.3740783]
["bitfinex-derivatives","BTCF0:USTF0",1751380990078,0.18289689,106030.0,106020.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1751380990269,0.18289689,106030.0,106020.0,1.14011737]
["bitfinex-derivatives","BTCF0:USTF0",1751380990570,0.51807383,106030.0,106020.0,1.32869567]
["bitfinex-derivatives","BTCF0:USTF0",1751380990776,0.18589689,106030.0,106020.0,1.32869567]
["bitfinex-derivatives","BTCF0:USTF0",1751380990978,0.52107383,106030.0,106020.0,1.14011737]
["bitfinex-derivatives","BTCF0:USTF0",1751380991169,0.18589689,106030.0,106020.0,0.65709567]
["bitfinex-derivatives","BTCF0:USTF0",1751380991371,0.18289689,106030.0,106020.0,1.32865567]
["bitfinex-derivatives","BTCF0:USTF0",1751380991568,0.003,106030.0,106020.0,1.32965567]
["bitfinex-derivatives","BTCF0:USTF0",1751380991875,0.003,106030.0,106020.0,1.66483261]
["bitfinex-derivatives","BTCF0:USTF0",1751380992269,0.1915605,106030.0,106020.0,0.65809567]
["bitfinex-derivatives","BTCF0:USTF0",1751380992464,0.003,106030.0,106020.0,1.32909567]
["bitfinex-derivatives","BTCF0:USTF0",1751380992976,0.26013825,106060.0,106030.0,0.0471394]
["bitfinex-derivatives","BTCF0:USTF0",1751380993281,0.1885186,106060.0,106050.0,0.188525]
["bitfinex-derivatives","BTCF0:USTF0",1751380993672,0.1885186,106060.0,106050.0,0.564125]
["bitfinex-derivatives","BTCF0:USTF0",1751380994178,0.1915186,106060.0,106050.0,0.99361931]
["bitfinex-derivatives","BTCF0:USTF0",1751380994476,0.1915186,106060.0,106050.0,1.00905676]
["bitfinex-derivatives","BTCF0:USTF0",1751380994681,0.1915186,106060.0,106050.0,0.67387982]
["bitfinex-derivatives","BTCF0:USTF0",1751380994870,0.1885186,106060.0,106050.0,0.67487982]
["bitfinex-derivatives","BTCF0:USTF0",1751380995077,0.1905186,106060.0,106050.0,0.67487982]
["bitfinex-derivatives","BTCF0:USTF0",1751380996767,0.1905186,106060.0,106050.0,0.48635482]
["bitfinex-derivatives","BTCF0:USTF0",1751380996973,0.52569554,106060.0,106050.0,1.34427982]
["bitfinex-derivatives","BTCF0:USTF0",1751380997172,0.5577186,106060.0,106050.0,1.41920196]
["bitfinex-derivatives","BTCF0:USTF0",1751380997384,0.3711186,106060.0,106050.0,1.34427982]
["bitfinex-derivatives","BTCF0:USTF0",1751380997572,0.3711186,106060.0,106050.0,0.67487982]
["bitfinex-derivatives","BTCF0:USTF0",1751380997573,0.1905186,106060.0,106050.0,0.67487982]
["bitfinex-derivatives","BTCF0:USTF0",1751380997780,0.002,106060.0,106050.0,1.34427982]
["bitfinex-derivatives","BTCF0:USTF0",1751380997973,0.002,106060.0,106050.0,1.67945676]
["bitfinex-derivatives","BTCF0:USTF0",1751380998477,0.002,106060.0,106050.0,1.77315646]
["bitfinex-derivatives","BTCF0:USTF0",1751380998675,0.002,106060.0,106050.0,1.67945676]
["bitfinex-derivatives","BTCF0:USTF0",1751380998876,0.04842924,106070.0,106060.0,0.1885072]
["bitfinex-derivatives","BTCF0:USTF0",1751380999077,0.04842924,106070.0,106060.0,0.66666536]
["bitfinex-derivatives","BTCF0:USTF0",1751380999275,0.1894895,106070.0,106060.0,1.33494536]
["bitfinex-derivatives","BTCF0:USTF0",1751380999474,0.001,106070.0,106060.0,1.76441299]
["bitfinex-derivatives","BTCF0:USTF0",1751380999783,0.001,106070.0,106060.0,1.95297299]
["bitfinex-derivatives","BTCF0:USTF0",1751380999986,0.001,106070.0,106060.0,1.28469299]
["bitfinex-derivatives","BTCF0:USTF0",1751381000174,0.1884569,106090.0,106060.0,2.34154879]
["bitfinex-derivatives","BTCF0:USTF0",1751381000378,0.2836716,106100.0,106090.0,0.1884539]
["bitfinex-derivatives","BTCF0:USTF0",1751381000578,0.2836716,106100.0,106090.0,0.9466863]
["bitfinex-derivatives","BTCF0:USTF0",1751381000877,0.61884854,106100.0,106090.0,0.4738724]
["bitfinex-derivatives","BTCF0:USTF0",1751381001082,0.61884854,106100.0,106080.0,0.66816]
["bitfinex-derivatives","BTCF0:USTF0",1751381001083,0.1884539,106090.0,106080.0,0.66816]
["bitfinex-derivatives","BTCF0:USTF0",1751381001282,1.05487894,106090.0,106080.0,0.68353819]
["bitfinex-derivatives","BTCF0:USTF0",1751381001485,1.05487894,106090.0,106080.0,0.77779333]
["bitfinex-derivatives","BTCF0:USTF0",1751381001783,1.05487894,106090.0,106080.0,0.83381951]
["bitfinex-derivatives","BTCF0:USTF0",1751381002085,1.07167594,106090.0,106080.0,0.16558105]
["bitfinex-derivatives","BTCF0:USTF0",1751381002390,1.11197525,106090.0,106080.0,0.10955333]
["bitfinex-derivatives","BTCF0:USTF0",1751381002575,1.11197525,106090.0,106080.0,0.01529819]
["bitfinex-derivatives","BTCF0:USTF0",1751381003781,0.51388411,106090.0,106080.0,0.10956222]
["bitfinex-derivatives","BTCF0:USTF0",1751381003980,0.22875321,106090.0,106080.0,0.35406164]
["bitfinex-derivatives","BTCF0:USTF0",1751381004171,0.56393015,106090.0,106080.0,0.16558994]
["bitfinex-derivatives","BTCF0:USTF0",1751381004371,0.75633015,106090.0,106080.0,0.35406194]
["bitfinex-derivatives","BTCF0:USTF0",1751381004576,0.94033015,106090.0,106080.0,0.35406194]
["bitfinex-derivatives","BTCF0:USTF0",1751381004779,0.75633015,106090.0,106080.0,0.54026194]
["bitfinex-derivatives","BTCF0:USTF0",1751381005086,0.42115321,106090.0,106080.0,0.73576194]
["bitfinex-derivatives","BTCF0:USTF0",1751381005472,0.75633015,106090.0,106080.0,0.54728994]
["bitfinex-derivatives","BTCF0:USTF0",1751381005684,0.94033015,106090.0,106080.0,0.73576194]
["bitfinex-derivatives","BTCF0:USTF0",1751381006182,0.22875321,106090.0,106080.0,0.73576194]
["bitfinex-derivatives","BTCF0:USTF0",1751381006374,0.23075321,106090.0,106080.0,0.92486194]
["bitfinex-derivatives","BTCF0:USTF0",1751381007787,0.56893015,106090.0,106080.0,0.73638994]
["bitfinex-derivatives","BTCF0:USTF0",1751381007983,0.94243015,106090.0,106080.0,1.20724194]
["bitfinex-derivatives","BTCF0:USTF0",1751381008180,0.60725321,106090.0,106080.0,0.35468994]
["bitfinex-derivatives","BTCF0:USTF0",1751381008484,0.60725321,106090.0,106080.0,0.77348222]
["bitfinex-derivatives","BTCF0:USTF0",1751381008679,0.60725321,106090.0,106080.0,0.77324222]
["bitfinex-derivatives","BTCF0:USTF0",1751381008879,0.94243015,106090.0,106080.0,0.77324222]
["bitfinex-derivatives","BTCF0:USTF0",1751381009485,0.94243015,106090.0,106080.0,0.96171422]
["bitfinex-derivatives","BTCF0:USTF0",1751381009680,0.60725321,106090.0,106080.0,0.10956222]
["bitfinex-derivatives","BTCF0:USTF0",1751381009887,0.94243015,106090.0,106080.0,0.77280222]
["bitfinex-derivatives","BTCF0:USTF0",1751381010090,0.94243015,106090.0,106080.0,0.29803422]
["bitfinex-derivatives","BTCF0:USTF0",1751381010289,0.60725321,106090.0,106080.0,0.29803422]
["bitfinex-derivatives","BTCF0:USTF0",1751381010487,0.42625321,106090.0,106080.0,0.35406194]
["bitfinex-derivatives","BTCF0:USTF0",1751381010785,0.76143015,106090.0,106080.0,0.91446194]
["bitfinex-derivatives","BTCF0:USTF0",1751381010990,0.76143015,106090.0,106080.0,0.72026194]
["bitfinex-derivatives","BTCF0:USTF0",1751381011192,0.96113015,106090.0,106080.0,1.38278194]
["bitfinex-derivatives","BTCF0:USTF0",1751381011679,0.96113015,106090.0,106080.0,1.20048194]
["bitfinex-derivatives","BTCF0:USTF0",1751381011884,0.96113015,106090.0,106080.0,0.34948994]
["bitfinex-derivatives","BTCF0:USTF0",1751381012082,0.96113015,106090.0,106080.0,0.82770994]
["bitfinex-derivatives","BTCF0:USTF0",1751381012285,0.96113015,106090.0,106080.0,0.16558994]
["bitfinex-derivatives","BTCF0:USTF0",1751381012477,0.97797056,106090.0,106080.0,0.07132591]
["bitfinex-derivatives","BTCF0:USTF0",1751381013886,1.68663976,106090.0,106060.0,1.16464112]
["bitfinex-derivatives","BTCF0:USTF0",1751381014191,0.904237,106080.0,106070.0,0.05600973]
["bitfinex-derivatives","BTCF0:USTF0",1751381014392,0.9513589,106080.0,106070.0,0.05600973]
["bitfinex-derivatives","BTCF0:USTF0",1751381014579,0.9513589,106080.0,106070.0,0.07138619]
["bitfinex-derivatives","BTCF0:USTF0",1751381014784,0.9513589,106080.0,106070.0,0.16565022]
["bitfinex-derivatives","BTCF0:USTF0",1751381015295,1.28753584,106080.0,106070.0,0.10964049]
["bitfinex-derivatives","BTCF0:USTF0",1751381015590,0.9523589,106080.0,106070.0,0.29813039]
["bitfinex-derivatives","BTCF0:USTF0",1751381015789,1.28753584,106080.0,106070.0,0.35419657]
["bitfinex-derivatives","BTCF0:USTF0",1751381016089,1.28753584,106080.0,106070.0,0.16570667]
["bitfinex-derivatives","BTCF0:USTF0",1751381016391,1.28753584,106080.0,106070.0,0.10964049]
["bitfinex-derivatives","BTCF0:USTF0",1751381016591,0.9523589,106080.0,106070.0,0.10964049]
["bitfinex-derivatives","BTCF0:USTF0",1751381016791,1.28753584,106080.0,106070.0,0.16574525]
["bitfinex-derivatives","BTCF0:USTF0",1751381016992,1.62371278,106080.0,106070.0,0.16574525]
["bitfinex-derivatives","BTCF0:USTF0",1751381017192,1.62371278,106080.0,106070.0,0.01537646]
["bitfinex-derivatives","BTCF0:USTF0",1751381017395,2.28303278,106080.0,106070.0,0.01537646]
["bitfinex-derivatives","BTCF0:USTF0",1751381017687,0.1885788,106020.0,106010.0,0.15730317]
["bitfinex-derivatives","BTCF0:USTF0",1751381017994,0.61803994,106030.0,106020.0,0.28285172]
["bitfinex-derivatives","BTCF0:USTF0",1751381018188,0.1885757,106030.0,106020.0,0.28285172]
["bitfinex-derivatives","BTCF0:USTF0",1751381018385,0.56495,106040.0,106030.0,0.29848578]
["bitfinex-derivatives","BTCF0:USTF0",1751381018691,0.1859,106040.0,106030.0,0.67678578]
["bitfinex-derivatives","BTCF0:USTF0",1751381018893,0.35214911,106050.0,106040.0,0.1885433]
["bitfinex-derivatives","BTCF0:USTF0",1751381018894,0.68246505,106050.0,106040.0,0.1885433]
["bitfinex-derivatives","BTCF0:USTF0",1751381019193,0.72368811,106050.0,106040.0,0.1885433]
["bitfinex-derivatives","BTCF0:USTF0",1751381019392,1.01172985,106050.0,106040.0,0.1885433]
["bitfinex-derivatives","BTCF0:USTF0",1751381019687,0.67655291,106050.0,106040.0,0.28449958]
["bitfinex-derivatives","BTCF0:USTF0",1751381019994,0.67655291,106050.0,106040.0,0.47304288]
["bitfinex-derivatives","BTCF0:USTF0",1751381020191,0.6592055,106050.0,106040.0,0.28284288]
["bitfinex-derivatives","BTCF0:USTF0",1751381020390,0.99438244,106050.0,106040.0,0.28284288]
["bitfinex-derivatives","BTCF0:USTF0",1751381020593,0.99438244,106050.0,106040.0,0.28784288]
["bitfinex-derivatives","BTCF0:USTF0",1751381020792,0.6592055,106050.0,106040.0,0.28949958]
["bitfinex-derivatives","BTCF0:USTF0",1751381021091,0.98431149,106050.0,106040.0,0.09929958]
["bitfinex-derivatives","BTCF0:USTF0",1751381021290,0.98431149,106050.0,106040.0,0.28784288]
["bitfinex-derivatives","BTCF0:USTF0",1751381021592,0.98431149,106050.0,106040.0,0.09929958]
["bitfinex-derivatives","BTCF0:USTF0",1751381021891,0.64913455,106050.0,106040.0,0.09929958]
["bitfinex-derivatives","BTCF0:USTF0",1751381022394,0.98431149,106050.0,106040.0,0.28784288]
["bitfinex-derivatives","BTCF0:USTF0",1751381022590,0.2827829,106060.0,106050.0,0.1885255]
["bitfinex-derivatives","BTCF0:USTF0",1751381022793,0.99705984,106060.0,106050.0,0.01564718]
["bitfinex-derivatives","BTCF0:USTF0",1751381023296,0.99705984,106060.0,106050.0,0.10994676]
["bitfinex-derivatives","BTCF0:USTF0",1751381023593,0.99705984,106060.0,106050.0,0.01564718]
["bitfinex-derivatives","BTCF0:USTF0",1751381023796,1.01397019,106060.0,106050.0,0.01564718]
["bitfinex-derivatives","BTCF0:USTF0",1751381023982,1.01397019,106060.0,106050.0,0.01764718]
["bitfinex-derivatives","BTCF0:USTF0",1751381023983,1.45255419,106060.0,106050.0,0.01764718]
["bitfinex-derivatives","BTCF0:USTF0",1751381024187,1.56665419,106060.0,106050.0,0.01764718]
["bitfinex-derivatives","BTCF0:USTF0",1751381024591,1.56665419,106060.0,106050.0,0.01864718]
["bitfinex-derivatives","BTCF0:USTF0",1751381025788,0.1885433,106040.0,106030.0,0.01565778]
["bitfinex-derivatives","BTCF0:USTF0",1751381025995,0.52372024,106040.0,106030.0,0.01565778]
["bitfinex-derivatives","BTCF0:USTF0",1751381026394,0.90522024,106040.0,106030.0,0.01565778]
["bitfinex-derivatives","BTCF0:USTF0",1751381026892,1.51819718,106040.0,106030.0,0.01565778]
["bitfinex-derivatives","BTCF0:USTF0",1751381027196,1.70681318,106040.0,106030.0,0.00062322]
["bitfinex-derivatives","BTCF0:USTF0",1751381027784,1.37163624,106040.0,106030.0,0.00062322]
["bitfinex-derivatives","BTCF0:USTF0",1751381028084,1.56082024,106040.0,106030.0,0.00062322]
["bitfinex-derivatives","BTCF0:USTF0",1751381028894,0.98063318,106040.0,106030.0,0.00062322]
["bitfinex-derivatives","BTCF0:USTF0",1751381029998,0.98263318,106040.0,106030.0,0.00062322]
["bitfinex-derivatives","BTCF0:USTF0",1751381030592,1.63779318,106040.0,106030.0,0.00062322]
["bitfinex-derivatives","BTCF0:USTF0",1751381030892,1.63779318,106040.0,106030.0,0.18918432]
["bitfinex-derivatives","BTCF0:USTF0",1751381030893,0.98263318,106040.0,106030.0,0.18918432]
["bitfinex-derivatives","BTCF0:USTF0",1751381031092,0.98263318,106040.0,106030.0,0.00062322]
["bitfinex-derivatives","BTCF0:USTF0",1751381031397,1.65482125,106040.0,106030.0,0.18722322]
["bitfinex-derivatives","BTCF0:USTF0",1751381031797,1.65682125,106040.0,106030.0,0.18722322]
["bitfinex-derivatives","BTCF0:USTF0",1751381032190,1.32164431,106040.0,106030.0,0.18722322]
["bitfinex-derivatives","BTCF0:USTF0",1751381032398,1.65662125,106040.0,106030.0,0.18722322]
["bitfinex-derivatives","BTCF0:USTF0",1751381032600,1.65662125,106040.0,106030.0,0.00062322]
["bitfinex-derivatives","BTCF0:USTF0",1751381032899,1.99279819,106040.0,106030.0,0.00062322]
["bitfinex-derivatives","BTCF0:USTF0",1751381033285,2.18141419,106040.0,106030.0,0.00062322]
["bitfinex-derivatives","BTCF0:USTF0",1751381033491,2.18441419,106040.0,106030.0,0.00162322]
["bitfinex-derivatives","BTCF0:USTF0",1751381033691,1.99579819,106040.0,106030.0,0.00162322]
["bitfinex-derivatives","BTCF0:USTF0",1751381033991,0.1885789,106020.0,106010.0,0.56775937]
["bitfinex-derivatives","BTCF0:USTF0",1751381034189,0.63785584,106020.0,106010.0,0.20015937]
["bitfinex-derivatives","BTCF0:USTF0",1751381034389,0.63785584,106020.0,106010.0,0.11016785]
["bitfinex-derivatives","BTCF0:USTF0",1751381034590,1.01275584,106020.0,106010.0,0.01585937]
["bitfinex-derivatives","BTCF0:USTF0",1751381034902,1.05322425,106020.0,106010.0,0.01585937]
["bitfinex-derivatives","BTCF0:USTF0",1751381035090,0.71804731,106020.0,106010.0,0.01585937]
["bitfinex-derivatives","BTCF0:USTF0",1751381035292,1.05322425,106020.0,106010.0,0.01585937]
["bitfinex-derivatives","BTCF0:USTF0",1751381035999,0.93912425,106020.0,106010.0,0.01585937]
["bitfinex-derivatives","BTCF0:USTF0",1751381036400,0.93912425,106020.0,106010.0,0.01685937]
["bitfinex-derivatives","BTCF0:USTF0",1751381037294,0.94012425,106020.0,106010.0,0.01585937]
["bitfinex-derivatives","BTCF0:USTF0",1751381037497,0.23004731,106020.0,106010.0,0.11018564]
["bitfinex-derivatives","BTCF0:USTF0",1751381037692,0.23004731,106020.0,106010.0,0.86138234]
["bitfinex-derivatives","BTCF0:USTF0",1751381037899,0.23004731,106020.0,106010.0,0.67278564]
["bitfinex-derivatives","BTCF0:USTF0",1751381038392,0.23004731,106020.0,106010.0,0.86138224]
["bitfinex-derivatives","BTCF0:USTF0",1751381039099,0.23304731,106020.0,106010.0,0.86138224]
["bitfinex-derivatives","BTCF0:USTF0",1751381040290,0.56822425,106020.0,106010.0,0.67278564]
["bitfinex-derivatives","BTCF0:USTF0",1751381040601,0.23304731,106020.0,106010.0,0.86138224]
["bitfinex-derivatives","BTCF0:USTF0",1751381040796,0.04446841,106020.0,106010.0,0.86138224]
["bitfinex-derivatives","BTCF0:USTF0",1751381040997,0.23304731,106020.0,106010.0,0.86138224]
["bitfinex-derivatives","BTCF0:USTF0",1751381041208,0.23304731,106020.0,106010.0,1.19655918]
["bitfinex-derivatives","BTCF0:USTF0",1751381041497,0.004,106020.0,106010.0,1.84743918]
["bitfinex-derivatives","BTCF0:USTF0",1751381041704,0.1925789,106020.0,106010.0,1.84743918]
["bitfinex-derivatives","BTCF0:USTF0",1751381041900,0.004,106020.0,106010.0,2.28609518]
["bitfinex-derivatives","BTCF0:USTF0",1751381042105,0.1925789,106020.0,106010.0,2.37988952]
["bitfinex-derivatives","BTCF0:USTF0",1751381042396,0.1925789,106020.0,106010.0,2.12988952]
["bitfinex-derivatives","BTCF0:USTF0",1751381042700,0.1925789,106020.0,106010.0,2.03609518]
["bitfinex-derivatives","BTCF0:USTF0",1751381042901,0.004,106020.0,106010.0,2.28609518]
["bitfinex-derivatives","BTCF0:USTF0",1751381043103,0.22704929,106030.0,106010.0,2.52132922]
["bitfinex-derivatives","BTCF0:USTF0",1751381043302,0.41561039,106030.0,106020.0,0.5730789]
["bitfinex-derivatives","BTCF0:USTF0",1751381043503,0.36846629,106030.0,106020.0,0.5730789]
["bitfinex-derivatives","BTCF0:USTF0",1751381043701,0.27417889,106030.0,106020.0,0.90825584]
["bitfinex-derivatives","BTCF0:USTF0",1751381043897,0.1885556,106040.0,106030.0,0.1885611]
["bitfinex-derivatives","BTCF0:USTF0",1751381044097,0.1885469,106040.0,106030.0,1.90074834]
["bitfinex-derivatives","BTCF0:USTF0",1751381044400,0.29969105,106060.0,106050.0,0.1885255]
["bitfinex-derivatives","BTCF0:USTF0",1751381044598,0.1885241,106060.0,106050.0,1.18853727]
["bitfinex-derivatives","BTCF0:USTF0",1751381044796,0.18949,106070.0,106060.0,0.1885077]
["bitfinex-derivatives","BTCF0:USTF0",1751381044998,0.18949,106070.0,106060.0,0.71948464]
["bitfinex-derivatives","BTCF0:USTF0",1751381045300,0.18949,106070.0,106060.0,0.79450665]
["bitfinex-derivatives","BTCF0:USTF0",1751381045507,0.001,106070.0,106060.0,0.81376644]
["bitfinex-derivatives","BTCF0:USTF0",1751381045803,0.32294918,106090.0,106080.0,0.1884722]
["bitfinex-derivatives","BTCF0:USTF0",1751381046000,0.32294918,106090.0,106080.0,0.66484629]
["bitfinex-derivatives","BTCF0:USTF0",1751381046304,0.0481111,106100.0,106090.0,0.1884544]
["bitfinex-derivatives","BTCF0:USTF0",1751381046305,0.001,106100.0,106090.0,0.1884544]
["bitfinex-derivatives","BTCF0:USTF0",1751381046601,0.2826192,106120.0,106090.0,0.72608108]
["bitfinex-derivatives","BTCF0:USTF0",1751381046803,0.3297238,106120.0,106110.0,0.26342782]
["bitfinex-derivatives","BTCF0:USTF0",1751381047104,0.36944993,106120.0,106110.0,0.20419583]
["bitfinex-derivatives","BTCF0:USTF0",1751381047307,0.70462687,106120.0,106110.0,0.20617693]
["bitfinex-derivatives","BTCF0:USTF0",1751381047497,1.07812687,106120.0,106110.0,0.30041431]
["bitfinex-derivatives","BTCF0:USTF0",1751381047707,1.07812687,106120.0,106110.0,0.11001431]
["bitfinex-derivatives","BTCF0:USTF0",1751381048109,1.41330381,106120.0,106110.0,0.01577693]
["bitfinex-derivatives","BTCF0:USTF0",1751381048405,0.1884367,106100.0,106090.0,1.3573593]
["bitfinex-derivatives","BTCF0:USTF0",1751381048612,0.1884367,106100.0,106090.0,1.43227778]
["bitfinex-derivatives","BTCF0:USTF0",1751381048815,0.1884367,106100.0,106090.0,1.52651516]
["bitfinex-derivatives","BTCF0:USTF0",1751381049014,0.1884367,106100.0,106090.0,1.54539102]
["bitfinex-derivatives","BTCF0:USTF0",1751381049211,0.1884367,106100.0,106090.0,0.80251668]
["bitfinex-derivatives","BTCF0:USTF0",1751381049403,0.1884367,106100.0,106090.0,0.73204718]
["bitfinex-derivatives","BTCF0:USTF0",1751381049609,0.3687367,106100.0,106090.0,0.73204718]
["bitfinex-derivatives","BTCF0:USTF0",1751381050222,0.3687367,106100.0,106090.0,0.54994718]
["bitfinex-derivatives","BTCF0:USTF0",1751381050223,0.70391364,106100.0,106090.0,0.54994718]
["bitfinex-derivatives","BTCF0:USTF0",1751381050419,0.70391364,106100.0,106090.0,0.47509178]
["bitfinex-derivatives","BTCF0:USTF0",1751381050723,0.3687367,106100.0,106090.0,0.47509178]
["bitfinex-derivatives","BTCF0:USTF0",1751381050914,0.70491364,106100.0,106090.0,0.28963738]
["bitfinex-derivatives","BTCF0:USTF0",1751381051223,0.90281364,106100.0,106090.0,0.47809208]
["bitfinex-derivatives","BTCF0:USTF0",1751381051624,0.90281364,106100.0,106090.0,0.28963738]
["bitfinex-derivatives","BTCF0:USTF0",1751381052012,0.90281364,106100.0,106090.0,0.09923738]
["bitfinex-derivatives","BTCF0:USTF0",1751381052220,0.9199971,106100.0,106090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751381052413,0.001,106100.0,106090.0,0.28770984]
["bitfinex-derivatives","BTCF0:USTF0",1751381052614,0.001,106100.0,106090.0,0.55846524]
["bitfinex-derivatives","BTCF0:USTF0",1751381052820,0.1894369,106100.0,106090.0,1.39748524]
["bitfinex-derivatives","BTCF0:USTF0",1751381053021,0.001,106100.0,106090.0,1.08454218]
["bitfinex-derivatives","BTCF0:USTF0",1751381053329,0.1884272,106110.0,106100.0,0.2826402]
["bitfinex-derivatives","BTCF0:USTF0",1751381053527,0.1884272,106110.0,106100.0,0.75955978]
["bitfinex-derivatives","BTCF0:USTF0",1751381054031,0.46224413,106120.0,106110.0,0.1884192]
["bitfinex-derivatives","BTCF0:USTF0",1751381054222,0.27524413,106120.0,106110.0,0.3843192]
["bitfinex-derivatives","BTCF0:USTF0",1751381054527,0.1884192,106110.0,106100.0,0.92651418]
["bitfinex-derivatives","BTCF0:USTF0",1751381054826,0.1884192,106110.0,106100.0,0.10967745]
["bitfinex-derivatives","BTCF0:USTF0",1751381054827,0.52359614,106110.0,106100.0,0.10967745]
["bitfinex-derivatives","BTCF0:USTF0",1751381055019,1.62399214,106110.0,106100.0,0.09423738]
["bitfinex-derivatives","BTCF0:USTF0",1751381055218,1.62399214,106110.0,106080.0,0.01580629]
["bitfinex-derivatives","BTCF0:USTF0",1751381055219,0.1884547,106090.0,106080.0,0.01580629]
["bitfinex-derivatives","BTCF0:USTF0",1751381055426,0.52363164,106090.0,106080.0,0.01580629]
["bitfinex-derivatives","BTCF0:USTF0",1751381055627,0.52363164,106090.0,106080.0,0.11005255]
["bitfinex-derivatives","BTCF0:USTF0",1751381055828,0.91093164,106090.0,106080.0,0.11005255]
["bitfinex-derivatives","BTCF0:USTF0",1751381056323,0.91093164,106090.0,106080.0,0.01580629]
["bitfinex-derivatives","BTCF0:USTF0",1751381057126,0.91193164,106090.0,106080.0,0.01580629]
["bitfinex-derivatives","BTCF0:USTF0",1751381058029,0.91593164,106090.0,106080.0,0.01580629]
["bitfinex-derivatives","BTCF0:USTF0",1751381058734,0.91593164,106090.0,106080.0,0.11007032]
["bitfinex-derivatives","BTCF0:USTF0",1751381058933,0.005,106090.0,106080.0,1.27991976]
["bitfinex-derivatives","BTCF0:USTF0",1751381059118,0.1934547,106090.0,106080.0,1.31474282]
["bitfinex-derivatives","BTCF0:USTF0",1751381059520,0.1934547,106090.0,106080.0,0.11007032]
["bitfinex-derivatives","BTCF0:USTF0",1751381059521,0.52863164,106090.0,106080.0,0.11007032]
["bitfinex-derivatives","BTCF0:USTF0",1751381059729,0.91543164,106090.0,106080.0,0.11007032]
["bitfinex-derivatives","BTCF0:USTF0",1751381060129,0.91543164,106090.0,106080.0,0.01580629]
["bitfinex-derivatives","BTCF0:USTF0",1751381060326,0.91543164,106090.0,106080.0,0.11007032]
["bitfinex-derivatives","BTCF0:USTF0",1751381060534,0.91543164,106090.0,106080.0,0.01580629]
["bitfinex-derivatives","BTCF0:USTF0",1751381060721,0.3844547,106090.0,106080.0,0.01580629]
["bitfinex-derivatives","BTCF0:USTF0",1751381061028,0.71963164,106090.0,106080.0,0.01580629]
["bitfinex-derivatives","BTCF0:USTF0",1751381061532,0.90573164,106090.0,106080.0,0.11007032]
["bitfinex-derivatives","BTCF0:USTF0",1751381061728,0.90573164,106090.0,106080.0,0.01580629]
["bitfinex-derivatives","BTCF0:USTF0",1751381061919,1.55413164,106090.0,106080.0,0.01580629]
["bitfinex-derivatives","BTCF0:USTF0",1751381063430,1.55405164,106090.0,106080.0,0.11007032]
["bitfinex-derivatives","BTCF0:USTF0",1751381063629,1.74257964,106090.0,106080.0,0.11007032]
["bitfinex-derivatives","BTCF0:USTF0",1751381063934,1.74257964,106090.0,106080.0,0.01580629]
["bitfinex-derivatives","BTCF0:USTF0",1751381064235,0.1884902,106070.0,106060.0,0.42217602]
["bitfinex-derivatives","BTCF0:USTF0",1751381064435,0.1884902,106070.0,106060.0,0.18654282]
["bitfinex-derivatives","BTCF0:USTF0",1751381064633,0.52366714,106070.0,106060.0,0.16988636]
["bitfinex-derivatives","BTCF0:USTF0",1751381064827,0.89836714,106070.0,106060.0,0.09520685]
["bitfinex-derivatives","BTCF0:USTF0",1751381065224,0.89836714,106070.0,106060.0,0.00094282]
["bitfinex-derivatives","BTCF0:USTF0",1751381065535,0.5631902,106070.0,106060.0,0.09522462]
["bitfinex-derivatives","BTCF0:USTF0",1751381065727,0.5631902,106070.0,106060.0,0.28382462]
["bitfinex-derivatives","BTCF0:USTF0",1751381066128,0.5631902,106070.0,106060.0,0.09522462]
["bitfinex-derivatives","BTCF0:USTF0",1751381066336,0.89836714,106070.0,106060.0,0.09522462]
["bitfinex-derivatives","BTCF0:USTF0",1751381066530,0.89836714,106070.0,106060.0,0.09622462]
["bitfinex-derivatives","BTCF0:USTF0",1751381067429,0.89836714,106070.0,106060.0,0.00194282]
["bitfinex-derivatives","BTCF0:USTF0",1751381068035,0.89836714,106070.0,106060.0,0.00094282]
["bitfinex-derivatives","BTCF0:USTF0",1751381068234,0.90036714,106070.0,106060.0,0.00194282]
["bitfinex-derivatives","BTCF0:USTF0",1751381068435,0.90236714,106070.0,106060.0,0.00194282]
["bitfinex-derivatives","BTCF0:USTF0",1751381069544,0.90236714,106070.0,106060.0,0.00094282]
["bitfinex-derivatives","BTCF0:USTF0",1751381069742,0.90536714,106070.0,106060.0,0.00194282]
["bitfinex-derivatives","BTCF0:USTF0",1751381069944,1.82380714,106070.0,106060.0,0.00194282]
["bitfinex-derivatives","BTCF0:USTF0",1751381070140,0.5701902,106070.0,106060.0,0.09622462]
["bitfinex-derivatives","BTCF0:USTF0",1751381070435,0.90536714,106070.0,106060.0,0.28473262]
["bitfinex-derivatives","BTCF0:USTF0",1751381070644,0.5701902,106070.0,106060.0,0.35941213]
["bitfinex-derivatives","BTCF0:USTF0",1751381070843,0.5701902,106070.0,106060.0,0.55371213]
["bitfinex-derivatives","BTCF0:USTF0",1751381071144,0.5701902,106070.0,106060.0,0.74231213]
["bitfinex-derivatives","BTCF0:USTF0",1751381071633,0.5701902,106070.0,106060.0,0.55380413]
["bitfinex-derivatives","BTCF0:USTF0",1751381071836,0.90536714,106070.0,106060.0,0.36520413]
["bitfinex-derivatives","BTCF0:USTF0",1751381072033,0.90536714,106070.0,106060.0,0.09622462]
["bitfinex-derivatives","BTCF0:USTF0",1751381073144,0.90536714,106070.0,106060.0,0.17090413]
["bitfinex-derivatives","BTCF0:USTF0",1751381073334,0.90536714,106070.0,106060.0,0.09622462]
["bitfinex-derivatives","BTCF0:USTF0",1751381074044,0.188508,106060.0,106050.0,0.08803762]
["bitfinex-derivatives","BTCF0:USTF0",1751381074244,1.53922494,106060.0,106050.0,0.08803762]
["bitfinex-derivatives","BTCF0:USTF0",1751381074543,0.89458494,106060.0,106050.0,0.37084522]
["bitfinex-derivatives","BTCF0:USTF0",1751381074747,0.368608,106060.0,106050.0,0.37291942]
["bitfinex-derivatives","BTCF0:USTF0",1751381075040,0.368608,106060.0,106050.0,0.94524522]
["bitfinex-derivatives","BTCF0:USTF0",1751381075240,0.370608,106060.0,106050.0,0.94624522]
["bitfinex-derivatives","BTCF0:USTF0",1751381075444,0.370608,106060.0,106050.0,0.75771942]
["bitfinex-derivatives","BTCF0:USTF0",1751381075644,0.70778494,106060.0,106050.0,0.75771942]
["bitfinex-derivatives","BTCF0:USTF0",1751381075947,0.70778494,106060.0,106050.0,0.94624522]
["bitfinex-derivatives","BTCF0:USTF0",1751381076842,0.192508,106060.0,106050.0,0.94624522]
["bitfinex-derivatives","BTCF0:USTF0",1751381077044,0.004,106060.0,106050.0,1.28142216]
["bitfinex-derivatives","BTCF0:USTF0",1751381077243,0.004,106060.0,106050.0,1.85082265]
["bitfinex-derivatives","BTCF0:USTF0",1751381077547,0.34724807,106080.0,106070.0,0.1884902]
["bitfinex-derivatives","BTCF0:USTF0",1751381077739,0.34724807,106080.0,106070.0,0.07499974]
["bitfinex-derivatives","BTCF0:USTF0",1751381078144,0.34724807,106080.0,106070.0,0.73528063]
["bitfinex-derivatives","BTCF0:USTF0",1751381078646,0.75871018,106080.0,106070.0,0.16929043]
["bitfinex-derivatives","BTCF0:USTF0",1751381078951,1.14211018,106080.0,106070.0,0.17129043]
["bitfinex-derivatives","BTCF0:USTF0",1751381079249,1.14211018,106080.0,106070.0,0.09629069]
["bitfinex-derivatives","BTCF0:USTF0",1751381080741,1.33551018,106080.0,106070.0,0.09629069]
["bitfinex-derivatives","BTCF0:USTF0",1751381081349,1.67068712,106080.0,106070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751381081545,1.33551018,106080.0,106070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751381083547,1.67068712,106080.0,106070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751381083749,1.33551018,106080.0,106070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751381083949,1.67068712,106080.0,106070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751381084138,1.33551018,106080.0,106070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751381085751,1.33551018,106080.0,106070.0,0.07704735]
["bitfinex-derivatives","BTCF0:USTF0",1751381086245,1.33551018,106080.0,106070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751381087242,1.33551018,106080.0,106070.0,0.07704735]
["bitfinex-derivatives","BTCF0:USTF0",1751381087548,1.67068712,106080.0,106070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751381087748,2.24499018,106080.0,106070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751381087949,1.14211018,106080.0,106070.0,0.07704735]
["bitfinex-derivatives","BTCF0:USTF0",1751381088153,1.78155018,106080.0,106070.0,0.36042027]
["bitfinex-derivatives","BTCF0:USTF0",1751381088452,1.78151018,106080.0,106070.0,0.47087292]
["bitfinex-derivatives","BTCF0:USTF0",1751381089255,1.78151018,106080.0,106070.0,0.56468211]
["bitfinex-derivatives","BTCF0:USTF0",1751381089955,1.14211018,106080.0,106070.0,0.09627292]
["bitfinex-derivatives","BTCF0:USTF0",1751381091347,0.1885435,106040.0,106030.0,0.01614048]
["bitfinex-derivatives","BTCF0:USTF0",1751381091550,0.1885791,106020.0,106010.0,0.01585937]
["bitfinex-derivatives","BTCF0:USTF0",1751381091853,0.52375604,106020.0,106010.0,0.38665937]
["bitfinex-derivatives","BTCF0:USTF0",1751381092152,0.52375604,106020.0,106010.0,0.48093229]
["bitfinex-derivatives","BTCF0:USTF0",1751381092349,0.1885791,106020.0,106010.0,0.48093229]
["bitfinex-derivatives","BTCF0:USTF0",1751381092655,0.69995604,106020.0,106010.0,0.48093229]
["bitfinex-derivatives","BTCF0:USTF0",1751381092947,0.25705071,106020.0,106010.0,0.48093229]
["bitfinex-derivatives","BTCF0:USTF0",1751381093147,0.30443908,106020.0,106010.0,0.85992919]
["bitfinex-derivatives","BTCF0:USTF0",1751381093348,0.30443908,106020.0,106010.0,0.67433229]
["bitfinex-derivatives","BTCF0:USTF0",1751381093746,0.30243908,106020.0,106010.0,0.86292919]
["bitfinex-derivatives","BTCF0:USTF0",1751381094153,0.30243908,106020.0,106010.0,0.67433229]
["bitfinex-derivatives","BTCF0:USTF0",1751381094354,0.30243908,106020.0,106010.0,0.86292919]
["bitfinex-derivatives","BTCF0:USTF0",1751381094548,0.22796747,106020.0,106010.0,1.19810613]
["bitfinex-derivatives","BTCF0:USTF0",1751381094747,0.22796747,106020.0,106010.0,1.19910613]
["bitfinex-derivatives","BTCF0:USTF0",1751381094946,0.23596747,106020.0,106010.0,1.83886613]
["bitfinex-derivatives","BTCF0:USTF0",1751381095252,0.2357091,106030.0,106020.0,0.1885791]
["bitfinex-derivatives","BTCF0:USTF0",1751381095551,0.282832,106040.0,106030.0,0.1885613]
["bitfinex-derivatives","BTCF0:USTF0",1751381095760,0.06397396,106050.0,106030.0,0.1885613]
["bitfinex-derivatives","BTCF0:USTF0",1751381095761,0.29964786,106050.0,106040.0,0.1885435]
["bitfinex-derivatives","BTCF0:USTF0",1751381096048,0.1885435,106040.0,106030.0,0.01579423]
["bitfinex-derivatives","BTCF0:USTF0",1751381096246,0.52372044,106040.0,106030.0,0.78915553]
["bitfinex-derivatives","BTCF0:USTF0",1751381096644,0.1885435,106040.0,106030.0,0.69490271]
["bitfinex-derivatives","BTCF0:USTF0",1751381096845,0.1885435,106040.0,106030.0,0.88346401]
["bitfinex-derivatives","BTCF0:USTF0",1751381097249,0.1885435,106040.0,106030.0,0.69490271]
["bitfinex-derivatives","BTCF0:USTF0",1751381097849,0.1905435,106040.0,106030.0,0.69490271]
["bitfinex-derivatives","BTCF0:USTF0",1751381098149,0.1905435,106040.0,106030.0,1.33446271]
["bitfinex-derivatives","BTCF0:USTF0",1751381098854,0.52572044,106040.0,106030.0,0.94796271]
["bitfinex-derivatives","BTCF0:USTF0",1751381099056,0.71222044,106040.0,106030.0,1.13652401]
["bitfinex-derivatives","BTCF0:USTF0",1751381099247,0.3770435,106040.0,106030.0,0.49696401]
["bitfinex-derivatives","BTCF0:USTF0",1751381099450,0.1905435,106040.0,106030.0,0.87326401]
["bitfinex-derivatives","BTCF0:USTF0",1751381099652,0.1905435,106040.0,106030.0,0.68470271]
["bitfinex-derivatives","BTCF0:USTF0",1751381100150,0.1905435,106040.0,106030.0,0.87326401]
["bitfinex-derivatives","BTCF0:USTF0",1751381100352,0.1935435,106040.0,106030.0,0.50340271]
["bitfinex-derivatives","BTCF0:USTF0",1751381100652,0.71402044,106040.0,106030.0,0.01679423]
["bitfinex-derivatives","BTCF0:USTF0",1751381100859,1.43259738,106040.0,106030.0,0.01679423]
["bitfinex-derivatives","BTCF0:USTF0",1751381101048,1.43259738,106040.0,106030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751381101360,1.62121338,106040.0,106030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751381102560,1.62121338,106040.0,106030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751381102852,1.87121338,106040.0,106030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751381103046,0.1885791,106020.0,106010.0,0.00359596]
["bitfinex-derivatives","BTCF0:USTF0",1751381103247,0.1885791,106020.0,105980.0,0.17453161]
["bitfinex-derivatives","BTCF0:USTF0",1751381103248,0.1885969,106010.0,105980.0,0.17453161]
["bitfinex-derivatives","BTCF0:USTF0",1751381103452,0.52380944,105990.0,105980.0,0.14641367]
["bitfinex-derivatives","BTCF0:USTF0",1751381103652,0.52380944,105990.0,105980.0,0.10981232]
["bitfinex-derivatives","BTCF0:USTF0",1751381103954,1.17378944,105990.0,105980.0,0.10981232]
["bitfinex-derivatives","BTCF0:USTF0",1751381104155,1.17378944,105990.0,105980.0,0.01548605]
["bitfinex-derivatives","BTCF0:USTF0",1751381104347,1.17386303,105990.0,105980.0,0.01548605]
["bitfinex-derivatives","BTCF0:USTF0",1751381104757,0.83968609,105990.0,105980.0,0.01548605]
["bitfinex-derivatives","BTCF0:USTF0",1751381104957,0.56960609,105990.0,105980.0,0.01648605]
["bitfinex-derivatives","BTCF0:USTF0",1751381105254,1.81634303,105990.0,105980.0,0.01648605]
["bitfinex-derivatives","BTCF0:USTF0",1751381105456,0.57160609,105990.0,105980.0,0.01648605]
["bitfinex-derivatives","BTCF0:USTF0",1751381105660,0.90678303,105990.0,105980.0,0.01648605]
["bitfinex-derivatives","BTCF0:USTF0",1751381106166,0.57160609,105990.0,105980.0,0.01648605]
["bitfinex-derivatives","BTCF0:USTF0",1751381106354,0.90678303,105990.0,105980.0,0.01648605]
["bitfinex-derivatives","BTCF0:USTF0",1751381106660,1.09388303,105990.0,105980.0,0.01648605]
["bitfinex-derivatives","BTCF0:USTF0",1751381107157,0.90598303,105990.0,105980.0,0.01648605]
["bitfinex-derivatives","BTCF0:USTF0",1751381107755,0.91298303,105990.0,105980.0,0.39803884]
["bitfinex-derivatives","BTCF0:USTF0",1751381107955,0.91098303,105990.0,105980.0,0.58668924]
["bitfinex-derivatives","BTCF0:USTF0",1751381108263,0.02007359,105990.0,105980.0,0.68104221]
["bitfinex-derivatives","BTCF0:USTF0",1751381108461,0.02007359,105990.0,105980.0,1.21121915]
["bitfinex-derivatives","BTCF0:USTF0",1751381108662,0.02007359,105990.0,105980.0,0.87604221]
["bitfinex-derivatives","BTCF0:USTF0",1751381108962,0.02007359,105990.0,105980.0,1.21121915]
["bitfinex-derivatives","BTCF0:USTF0",1751381109562,0.20870609,105990.0,105980.0,0.87604221]
["bitfinex-derivatives","BTCF0:USTF0",1751381109762,0.20170609,105990.0,105980.0,0.87604221]
["bitfinex-derivatives","BTCF0:USTF0",1751381109963,0.14553609,105990.0,105980.0,1.51448221]
["bitfinex-derivatives","BTCF0:USTF0",1751381110358,0.47599303,105990.0,105980.0,0.30669181]
["bitfinex-derivatives","BTCF0:USTF0",1751381110552,0.47599303,105990.0,105980.0,0.48899181]
["bitfinex-derivatives","BTCF0:USTF0",1751381110963,0.47599303,105990.0,105980.0,0.68629181]
["bitfinex-derivatives","BTCF0:USTF0",1751381111460,0.65619303,105990.0,105980.0,0.68629181]
["bitfinex-derivatives","BTCF0:USTF0",1751381111662,0.65619303,105990.0,105980.0,0.50399181]
["bitfinex-derivatives","BTCF0:USTF0",1751381111967,0.65619303,105990.0,105980.0,0.12189181]
["bitfinex-derivatives","BTCF0:USTF0",1751381111968,0.86222437,105990.0,105980.0,0.12189181]
["bitfinex-derivatives","BTCF0:USTF0",1751381112264,0.84509303,105990.0,105980.0,0.12189181]
["bitfinex-derivatives","BTCF0:USTF0",1751381113061,0.14081609,105990.0,105980.0,0.50629181]
["bitfinex-derivatives","BTCF0:USTF0",1751381113459,0.47599303,105990.0,105980.0,0.50629181]
["bitfinex-derivatives","BTCF0:USTF0",1751381113655,0.66969303,105990.0,105980.0,0.50729181]
["bitfinex-derivatives","BTCF0:USTF0",1751381113963,0.33451609,105990.0,105980.0,0.30789181]
["bitfinex-derivatives","BTCF0:USTF0",1751381114359,0.33451609,105990.0,105980.0,0.49654211]
["bitfinex-derivatives","BTCF0:USTF0",1751381114562,0.14681609,105990.0,105980.0,1.03111905]
["bitfinex-derivatives","BTCF0:USTF0",1751381114768,0.14681609,105990.0,105980.0,1.33406211]
["bitfinex-derivatives","BTCF0:USTF0",1751381115265,0.14681609,105990.0,105980.0,1.14541181]
["bitfinex-derivatives","BTCF0:USTF0",1751381115659,0.14681609,105990.0,105980.0,1.33406211]
["bitfinex-derivatives","BTCF0:USTF0",1751381116560,0.14281609,105990.0,105980.0,1.33306211]
["bitfinex-derivatives","BTCF0:USTF0",1751381116756,0.13881609,105990.0,105980.0,1.33206211]
["bitfinex-derivatives","BTCF0:USTF0",1751381116962,0.14181609,105990.0,105980.0,0.49554211]
["bitfinex-derivatives","BTCF0:USTF0",1751381117160,0.14181609,105990.0,105980.0,0.67984211]
["bitfinex-derivatives","BTCF0:USTF0",1751381117760,0.14181609,105990.0,105980.0,1.01501905]
["bitfinex-derivatives","BTCF0:USTF0",1751381117964,0.1887038,105950.0,105940.0,0.00709992]
["bitfinex-derivatives","BTCF0:USTF0",1751381118159,0.52388074,105950.0,105940.0,0.21619834]
["bitfinex-derivatives","BTCF0:USTF0",1751381118360,0.1887038,105950.0,105940.0,0.31055131]
["bitfinex-derivatives","BTCF0:USTF0",1751381118569,0.1887038,105950.0,105940.0,2.19772731]
["bitfinex-derivatives","BTCF0:USTF0",1751381118757,0.23665145,105950.0,105940.0,2.64735131]
["bitfinex-derivatives","BTCF0:USTF0",1751381118963,0.23665145,105950.0,105940.0,2.00895131]
["bitfinex-derivatives","BTCF0:USTF0",1751381119166,0.23665145,105950.0,105940.0,2.64707131]
["bitfinex-derivatives","BTCF0:USTF0",1751381119470,0.57182839,105950.0,105940.0,2.00895131]
["bitfinex-derivatives","BTCF0:USTF0",1751381119663,0.57482839,105950.0,105940.0,2.64807131]
["bitfinex-derivatives","BTCF0:USTF0",1751381119867,0.57582839,105950.0,105940.0,0.11305139]
["bitfinex-derivatives","BTCF0:USTF0",1751381120060,0.97448287,105950.0,105940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751381120369,0.1877572,105920.0,105910.0,0.00094415]
["bitfinex-derivatives","BTCF0:USTF0",1751381120563,0.52293414,105920.0,105910.0,0.39824415]
["bitfinex-derivatives","BTCF0:USTF0",1751381120762,0.52193414,105920.0,105910.0,0.19984415]
["bitfinex-derivatives","BTCF0:USTF0",1751381121069,0.710133,105920.0,105910.0,0.94590592]
["bitfinex-derivatives","BTCF0:USTF0",1751381121364,0.70919926,105920.0,105910.0,0.30826592]
["bitfinex-derivatives","BTCF0:USTF0",1751381121564,0.90559926,105920.0,105910.0,0.10936592]
["bitfinex-derivatives","BTCF0:USTF0",1751381121863,0.90559926,105920.0,105910.0,0.12409804]
["bitfinex-derivatives","BTCF0:USTF0",1751381122363,1.2407762,105920.0,105910.0,0.02970945]
["bitfinex-derivatives","BTCF0:USTF0",1751381122567,0.90559926,105920.0,105910.0,0.02970945]
["bitfinex-derivatives","BTCF0:USTF0",1751381122864,0.90659926,105920.0,105910.0,0.12412478]
["bitfinex-derivatives","BTCF0:USTF0",1751381123070,0.90759926,105920.0,105910.0,0.12712478]
["bitfinex-derivatives","BTCF0:USTF0",1751381123364,0.90146413,105920.0,105910.0,0.03270945]
["bitfinex-derivatives","BTCF0:USTF0",1751381123563,1.67547307,105920.0,105910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751381123769,1.23657481,105920.0,105910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751381124169,0.90139787,105920.0,105910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751381124363,0.90146413,105920.0,105910.0,0.09441538]
["bitfinex-derivatives","BTCF0:USTF0",1751381125060,0.90146413,105920.0,105910.0,0.28319038]
["bitfinex-derivatives","BTCF0:USTF0",1751381125264,0.90146413,105920.0,105910.0,0.09441538]
["bitfinex-derivatives","BTCF0:USTF0",1751381125465,0.56628719,105920.0,105910.0,0.28319038]
["bitfinex-derivatives","BTCF0:USTF0",1751381125666,0.50766413,105920.0,105910.0,0.47199038]
["bitfinex-derivatives","BTCF0:USTF0",1751381125866,0.50566413,105920.0,105910.0,0.46521533]
["bitfinex-derivatives","BTCF0:USTF0",1751381126062,0.70056413,105920.0,105910.0,0.65499033]
["bitfinex-derivatives","BTCF0:USTF0",1751381126265,0.56118719,105920.0,105910.0,0.65499033]
["bitfinex-derivatives","BTCF0:USTF0",1751381126462,0.89536413,105920.0,105910.0,0.46521533]
["bitfinex-derivatives","BTCF0:USTF0",1751381126662,0.17548719,105920.0,105910.0,0.28421533]
["bitfinex-derivatives","BTCF0:USTF0",1751381126869,0.50866413,105920.0,105910.0,0.28421533]
["bitfinex-derivatives","BTCF0:USTF0",1751381127173,0.50966413,105920.0,105910.0,0.46521533]
["bitfinex-derivatives","BTCF0:USTF0",1751381127368,0.37138719,105920.0,105910.0,0.65499033]
["bitfinex-derivatives","BTCF0:USTF0",1751381127677,0.17948719,105920.0,105910.0,0.65499033]
["bitfinex-derivatives","BTCF0:USTF0",1751381127875,0.17948719,105920.0,105910.0,0.83729033]
["bitfinex-derivatives","BTCF0:USTF0",1751381128070,0.00906626,105920.0,105910.0,1.17246727]
["bitfinex-derivatives","BTCF0:USTF0",1751381128268,0.19782336,105920.0,105910.0,1.17246727]
["bitfinex-derivatives","BTCF0:USTF0",1751381128674,1e-08,105920.0,105910.0,1.61129927]
["bitfinex-derivatives","BTCF0:USTF0",1751381128974,0.18875711,105920.0,105910.0,1.61129927]
["bitfinex-derivatives","BTCF0:USTF0",1751381129169,0.18875711,105920.0,105910.0,2.24829927]
["bitfinex-derivatives","BTCF0:USTF0",1751381129877,1e-08,105920.0,105910.0,2.24829927]
["bitfinex-derivatives","BTCF0:USTF0",1751381130175,0.18875721,105920.0,105910.0,2.24829927]
["bitfinex-derivatives","BTCF0:USTF0",1751381130369,0.18875721,105920.0,105910.0,1.80946727]
["bitfinex-derivatives","BTCF0:USTF0",1751381130570,0.18875721,105920.0,105910.0,1.80874727]
["bitfinex-derivatives","BTCF0:USTF0",1751381130973,0.17955553,105920.0,105910.0,1.47357033]
["bitfinex-derivatives","BTCF0:USTF0",1751381131174,0.17955553,105920.0,105910.0,0.64851533]
["bitfinex-derivatives","BTCF0:USTF0",1751381131472,0.17955553,105920.0,105910.0,1.80862727]
["bitfinex-derivatives","BTCF0:USTF0",1751381131868,0.2831267,105930.0,105920.0,0.1887572]
["bitfinex-derivatives","BTCF0:USTF0",1751381132071,0.0471803,105940.0,105920.0,0.99870794]
["bitfinex-derivatives","BTCF0:USTF0",1751381132267,0.3302702,105940.0,105930.0,0.65237708]
["bitfinex-derivatives","BTCF0:USTF0",1751381132471,0.66544714,105940.0,105930.0,1.22151638]
["bitfinex-derivatives","BTCF0:USTF0",1751381132672,0.66544714,105940.0,105930.0,1.03277708]
["bitfinex-derivatives","BTCF0:USTF0",1751381133172,0.85044714,105940.0,105930.0,1.12717458]
["bitfinex-derivatives","BTCF0:USTF0",1751381133370,0.85044714,105940.0,105930.0,1.12917458]
["bitfinex-derivatives","BTCF0:USTF0",1751381133573,1.05044714,105940.0,105930.0,0.11221458]
["bitfinex-derivatives","BTCF0:USTF0",1751381133770,1.05044714,105940.0,105930.0,0.01781708]
["bitfinex-derivatives","BTCF0:USTF0",1751381133973,1.24604714,105940.0,105930.0,0.01881708]
["bitfinex-derivatives","BTCF0:USTF0",1751381135868,1.24604714,105940.0,105930.0,0.01125953]
["bitfinex-derivatives","BTCF0:USTF0",1751381136271,1.43483915,105940.0,105930.0,0.01125953]
["bitfinex-derivatives","BTCF0:USTF0",1751381136573,0.1887572,105920.0,105910.0,0.00094415]
["bitfinex-derivatives","BTCF0:USTF0",1751381136780,1.49451108,105920.0,105910.0,0.0149133]
["bitfinex-derivatives","BTCF0:USTF0",1751381136973,1.95367108,105920.0,105910.0,0.0149133]
["bitfinex-derivatives","BTCF0:USTF0",1751381137178,1.95367108,105920.0,105900.0,0.02034152]
["bitfinex-derivatives","BTCF0:USTF0",1751381137179,0.1887749,105910.0,105900.0,0.02034152]
["bitfinex-derivatives","BTCF0:USTF0",1751381137480,0.70625184,105910.0,105900.0,0.02034152]
["bitfinex-derivatives","BTCF0:USTF0",1751381137681,0.89509984,105910.0,105900.0,0.02034152]
["bitfinex-derivatives","BTCF0:USTF0",1751381137883,0.89509984,105910.0,105900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751381138178,0.89409984,105910.0,105900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751381138380,1.43605414,105910.0,105880.0,0.66924056]
["bitfinex-derivatives","BTCF0:USTF0",1751381138574,0.1888107,105890.0,105880.0,0.67713625]
["bitfinex-derivatives","BTCF0:USTF0",1751381138773,0.1888107,105890.0,105880.0,0.77156049]
["bitfinex-derivatives","BTCF0:USTF0",1751381138981,0.1888107,105890.0,105880.0,0.72435379]
["bitfinex-derivatives","BTCF0:USTF0",1751381140382,0.1888109,105890.0,105880.0,1.15394153]
["bitfinex-derivatives","BTCF0:USTF0",1751381140683,0.79409534,105920.0,105900.0,0.2359905]
["bitfinex-derivatives","BTCF0:USTF0",1751381140879,0.4650823,105910.0,105900.0,0.2359905]
["bitfinex-derivatives","BTCF0:USTF0",1751381141080,0.65196924,105910.0,105900.0,0.1887931]
["bitfinex-derivatives","BTCF0:USTF0",1751381141385,0.65196924,105910.0,105900.0,0.28784208]
["bitfinex-derivatives","BTCF0:USTF0",1751381141682,0.2831823,105910.0,105900.0,0.28784208]
["bitfinex-derivatives","BTCF0:USTF0",1751381141887,0.2831823,105910.0,105900.0,0.47584208]
["bitfinex-derivatives","BTCF0:USTF0",1751381142184,0.62335924,105910.0,105900.0,0.47584208]
["bitfinex-derivatives","BTCF0:USTF0",1751381142375,0.2881823,105910.0,105900.0,0.47584208]
["bitfinex-derivatives","BTCF0:USTF0",1751381142782,0.62335924,105910.0,105900.0,0.09444208]
["bitfinex-derivatives","BTCF0:USTF0",1751381142982,0.80975924,105910.0,105900.0,0.09444208]
["bitfinex-derivatives","BTCF0:USTF0",1751381143381,0.81075924,105910.0,105900.0,0.09444208]
["bitfinex-derivatives","BTCF0:USTF0",1751381143579,0.188793,105900.0,105890.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1751381143780,0.70116572,105900.0,105890.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1751381143982,0.70116572,105900.0,105890.0,0.27992424]
["bitfinex-derivatives","BTCF0:USTF0",1751381144187,0.89906572,105900.0,105890.0,0.29453295]
["bitfinex-derivatives","BTCF0:USTF0",1751381144783,0.89906572,105900.0,105890.0,0.10903295]
["bitfinex-derivatives","BTCF0:USTF0",1751381144985,0.90006572,105900.0,105890.0,0.10903295]
["bitfinex-derivatives","BTCF0:USTF0",1751381145886,0.90106572,105900.0,105890.0,0.10903295]
["bitfinex-derivatives","BTCF0:USTF0",1751381147084,0.56588878,105900.0,105890.0,0.10903295]
["bitfinex-derivatives","BTCF0:USTF0",1751381147286,0.90106572,105900.0,105890.0,0.10903295]
["bitfinex-derivatives","BTCF0:USTF0",1751381148085,0.90106572,105900.0,105890.0,0.01460871]
["bitfinex-derivatives","BTCF0:USTF0",1751381148283,0.83252878,105900.0,105890.0,0.01460871]
["bitfinex-derivatives","BTCF0:USTF0",1751381148586,1.80006572,105900.0,105890.0,0.10904187]
["bitfinex-derivatives","BTCF0:USTF0",1751381148987,1.16770572,105900.0,105890.0,0.10904187]
["bitfinex-derivatives","BTCF0:USTF0",1751381149781,0.188811,105890.0,105880.0,0.01620875]
["bitfinex-derivatives","BTCF0:USTF0",1751381149985,0.572111,105890.0,105880.0,0.01620875]
["bitfinex-derivatives","BTCF0:USTF0",1751381150287,0.572111,105890.0,105880.0,0.11064191]
["bitfinex-derivatives","BTCF0:USTF0",1751381150585,0.188811,105890.0,105880.0,0.68294191]
["bitfinex-derivatives","BTCF0:USTF0",1751381150779,0.188811,105890.0,105880.0,0.696976]
["bitfinex-derivatives","BTCF0:USTF0",1751381150980,0.26750641,105890.0,105880.0,0.11564191]
["bitfinex-derivatives","BTCF0:USTF0",1751381151193,0.98598335,105890.0,105880.0,0.03537661]
["bitfinex-derivatives","BTCF0:USTF0",1751381151394,1.18058335,105890.0,105880.0,0.03537661]
["bitfinex-derivatives","BTCF0:USTF0",1751381151592,0.65080641,105890.0,105880.0,0.03537661]
["bitfinex-derivatives","BTCF0:USTF0",1751381151790,0.65080641,105890.0,105880.0,0.12981869]
["bitfinex-derivatives","BTCF0:USTF0",1751381151995,0.98598335,105890.0,105880.0,0.03537661]
["bitfinex-derivatives","BTCF0:USTF0",1751381152395,1.17898335,105890.0,105880.0,0.03537661]
["bitfinex-derivatives","BTCF0:USTF0",1751381153292,0.1888466,105870.0,105860.0,0.89629521]
["bitfinex-derivatives","BTCF0:USTF0",1751381153601,0.17350432,105870.0,105860.0,1.00597591]
["bitfinex-derivatives","BTCF0:USTF0",1751381153800,0.16429895,105870.0,105860.0,1.00597591]
["bitfinex-derivatives","BTCF0:USTF0",1751381153996,0.5239746,105880.0,105870.0,0.1888466]
["bitfinex-derivatives","BTCF0:USTF0",1751381154397,0.38242179,105880.0,105870.0,0.1888466]
["bitfinex-derivatives","BTCF0:USTF0",1751381154599,0.42954638,105880.0,105870.0,0.28330652]
["bitfinex-derivatives","BTCF0:USTF0",1751381154799,0.42954638,105880.0,105870.0,0.09445992]
["bitfinex-derivatives","BTCF0:USTF0",1751381155208,0.31697638,105880.0,105870.0,0.09445992]
["bitfinex-derivatives","BTCF0:USTF0",1751381155402,0.31697638,105880.0,105870.0,0.28330652]
["bitfinex-derivatives","BTCF0:USTF0",1751381155607,0.31697638,105880.0,105870.0,0.47930652]
["bitfinex-derivatives","BTCF0:USTF0",1751381155904,0.1888466,105870.0,105860.0,0.2985348]
["bitfinex-derivatives","BTCF0:USTF0",1751381156107,0.1888466,105870.0,105860.0,0.63371174]
["bitfinex-derivatives","BTCF0:USTF0",1751381156403,0.36798828,105880.0,105870.0,0.1888466]
["bitfinex-derivatives","BTCF0:USTF0",1751381156608,0.36798828,105880.0,105870.0,0.3811466]
["bitfinex-derivatives","BTCF0:USTF0",1751381156798,0.36798828,105880.0,105870.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1751381157107,0.36798828,105880.0,105870.0,0.47560652]
["bitfinex-derivatives","BTCF0:USTF0",1751381157301,0.36798828,105880.0,105870.0,1.11468652]
["bitfinex-derivatives","BTCF0:USTF0",1751381157496,0.36798828,105880.0,105870.0,0.92583992]
["bitfinex-derivatives","BTCF0:USTF0",1751381157704,0.89006522,105880.0,105870.0,0.92583992]
["bitfinex-derivatives","BTCF0:USTF0",1751381157905,0.89206522,105880.0,105870.0,0.92583992]
["bitfinex-derivatives","BTCF0:USTF0",1751381158106,0.89206522,105880.0,105870.0,0.73353992]
["bitfinex-derivatives","BTCF0:USTF0",1751381158296,1.07726522,105880.0,105870.0,0.73353992]
["bitfinex-derivatives","BTCF0:USTF0",1751381158503,1.07826522,105880.0,105870.0,0.73353992]
["bitfinex-derivatives","BTCF0:USTF0",1751381159096,1.07826522,105880.0,105870.0,0.09445992]
["bitfinex-derivatives","BTCF0:USTF0",1751381159301,0.1888466,105870.0,105860.0,0.0152504]
["bitfinex-derivatives","BTCF0:USTF0",1751381159608,0.71332354,105870.0,105860.0,0.7481014]
["bitfinex-derivatives","BTCF0:USTF0",1751381159807,0.3781466,105870.0,105860.0,0.9299014]
["bitfinex-derivatives","BTCF0:USTF0",1751381160302,0.5633466,105870.0,105860.0,0.9299014]
["bitfinex-derivatives","BTCF0:USTF0",1751381160508,0.1888466,105870.0,105860.0,0.2915014]
["bitfinex-derivatives","BTCF0:USTF0",1751381160708,0.1908466,105870.0,105860.0,1.1252214]
["bitfinex-derivatives","BTCF0:USTF0",1751381161098,0.1908466,105870.0,105860.0,0.4869014]
["bitfinex-derivatives","BTCF0:USTF0",1751381161303,0.1908466,105870.0,105860.0,0.9297014]
["bitfinex-derivatives","BTCF0:USTF0",1751381161505,0.3850466,105870.0,105860.0,0.9295414]
["bitfinex-derivatives","BTCF0:USTF0",1751381161805,0.3850466,105870.0,105860.0,0.9295814]
["bitfinex-derivatives","BTCF0:USTF0",1751381162012,0.3850466,105870.0,105860.0,0.2915014]
["bitfinex-derivatives","BTCF0:USTF0",1751381162508,0.3850466,105870.0,105860.0,0.9293414]
["bitfinex-derivatives","BTCF0:USTF0",1751381163009,0.1908466,105870.0,105860.0,1.26451834]
["bitfinex-derivatives","BTCF0:USTF0",1751381163206,0.52702354,105870.0,105860.0,0.1097014]
["bitfinex-derivatives","BTCF0:USTF0",1751381163509,0.52702354,105870.0,105860.0,0.0152504]
["bitfinex-derivatives","BTCF0:USTF0",1751381163510,1.08832354,105870.0,105860.0,0.0152504]
["bitfinex-derivatives","BTCF0:USTF0",1751381163808,1.07911659,105870.0,105860.0,0.0152504]
["bitfinex-derivatives","BTCF0:USTF0",1751381164206,0.74393965,105870.0,105860.0,0.0152504]
["bitfinex-derivatives","BTCF0:USTF0",1751381164508,0.17351881,105860.0,105850.0,0.02285629]
["bitfinex-derivatives","BTCF0:USTF0",1751381164707,0.89359575,105860.0,105850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751381164910,0.1889001,105840.0,105830.0,0.17472295]
["bitfinex-derivatives","BTCF0:USTF0",1751381165115,0.2893446,105850.0,105830.0,0.93653529]
["bitfinex-derivatives","BTCF0:USTF0",1751381165303,0.52517694,105860.0,105840.0,0.42962544]
["bitfinex-derivatives","BTCF0:USTF0",1751381165304,0.2360889,105860.0,105840.0,0.42962544]
["bitfinex-derivatives","BTCF0:USTF0",1751381165504,0.61810354,105870.0,105860.0,0.1888643]
["bitfinex-derivatives","BTCF0:USTF0",1751381165505,0.003,105870.0,105860.0,0.1888643]
["bitfinex-derivatives","BTCF0:USTF0",1751381165807,0.003,105870.0,105860.0,0.7302295]
["bitfinex-derivatives","BTCF0:USTF0",1751381166004,0.003,105870.0,105860.0,0.82470281]
["bitfinex-derivatives","BTCF0:USTF0",1751381166005,0.00308225,105870.0,105860.0,0.82470281]
["bitfinex-derivatives","BTCF0:USTF0",1751381166205,0.00208225,105870.0,105860.0,0.82470281]
["bitfinex-derivatives","BTCF0:USTF0",1751381166402,0.26451711,105890.0,105860.0,1.12197081]
["bitfinex-derivatives","BTCF0:USTF0",1751381166602,0.237026,105890.0,105880.0,0.53931621]
["bitfinex-derivatives","BTCF0:USTF0",1751381166807,0.237026,105890.0,105880.0,0.20413927]
["bitfinex-derivatives","BTCF0:USTF0",1751381167008,0.237026,105890.0,105880.0,0.39463927]
["bitfinex-derivatives","BTCF0:USTF0",1751381167316,0.237026,105890.0,105880.0,0.48909919]
["bitfinex-derivatives","BTCF0:USTF0",1751381167615,0.57420294,105890.0,105880.0,0.01531037]
["bitfinex-derivatives","BTCF0:USTF0",1751381167816,1.13970294,105890.0,105880.0,0.10975245]
["bitfinex-derivatives","BTCF0:USTF0",1751381168007,1.18752381,105890.0,105880.0,0.01531037]
["bitfinex-derivatives","BTCF0:USTF0",1751381169507,0.36203077,105890.0,105880.0,0.63375829]
["bitfinex-derivatives","BTCF0:USTF0",1751381169816,0.23964257,105890.0,105880.0,1.65499829]
["bitfinex-derivatives","BTCF0:USTF0",1751381170011,0.24064257,105890.0,105880.0,0.67938135]
["bitfinex-derivatives","BTCF0:USTF0",1751381170216,0.57581951,105890.0,105880.0,0.87478125]
["bitfinex-derivatives","BTCF0:USTF0",1751381170512,0.76931951,105890.0,105880.0,0.10975245]
["bitfinex-derivatives","BTCF0:USTF0",1751381170710,0.95281951,105890.0,105880.0,0.01531037]
["bitfinex-derivatives","BTCF0:USTF0",1751381171016,1.33650751,105890.0,105880.0,0.01531037]
["bitfinex-derivatives","BTCF0:USTF0",1751381171309,1.33650751,105890.0,105860.0,0.01568826]
["bitfinex-derivatives","BTCF0:USTF0",1751381171310,0.1888468,105870.0,105860.0,0.01568826]
["bitfinex-derivatives","BTCF0:USTF0",1751381171515,0.52402374,105870.0,105860.0,0.01568826]
["bitfinex-derivatives","BTCF0:USTF0",1751381171715,0.1888468,105870.0,105860.0,0.11013034]
["bitfinex-derivatives","BTCF0:USTF0",1751381171916,0.5658468,105870.0,105860.0,0.29899504]
["bitfinex-derivatives","BTCF0:USTF0",1751381172116,0.90102374,105870.0,105860.0,0.29899504]
["bitfinex-derivatives","BTCF0:USTF0",1751381172713,0.001,105870.0,105860.0,0.72860008]
["bitfinex-derivatives","BTCF0:USTF0",1751381172922,0.33517694,105880.0,105870.0,0.2832546]
["bitfinex-derivatives","BTCF0:USTF0",1751381173106,0.76473004,105880.0,105870.0,0.6528546]
["bitfinex-derivatives","BTCF0:USTF0",1751381173511,0.81194014,105880.0,105870.0,0.09445992]
["bitfinex-derivatives","BTCF0:USTF0",1751381173709,0.188847,105870.0,105860.0,0.67887856]
["bitfinex-derivatives","BTCF0:USTF0",1751381173912,0.91192394,105870.0,105860.0,1.08534276]
["bitfinex-derivatives","BTCF0:USTF0",1751381174224,0.91192394,105870.0,105860.0,1.17979376]
["bitfinex-derivatives","BTCF0:USTF0",1751381174422,0.91192394,105870.0,105860.0,0.01568826]
["bitfinex-derivatives","BTCF0:USTF0",1751381174719,0.91192394,105870.0,105860.0,0.20455316]
["bitfinex-derivatives","BTCF0:USTF0",1751381174920,0.91392394,105870.0,105860.0,0.01568826]
["bitfinex-derivatives","BTCF0:USTF0",1751381175914,0.98792805,105870.0,105860.0,0.01568826]
["bitfinex-derivatives","BTCF0:USTF0",1751381176110,1.44938805,105870.0,105860.0,0.01568826]
["bitfinex-derivatives","BTCF0:USTF0",1751381176517,2.27718805,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751381176918,1.45038805,105870.0,105860.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1751381177518,1.18302805,105870.0,105860.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1751381178119,1.18302805,105870.0,105850.0,0.00094469]
["bitfinex-derivatives","BTCF0:USTF0",1751381178320,0.52407754,105840.0,105830.0,0.1890287]
["bitfinex-derivatives","BTCF0:USTF0",1751381178527,0.52407754,105840.0,105830.0,0.0001103]
["bitfinex-derivatives","BTCF0:USTF0",1751381178724,0.5682006,105840.0,105830.0,0.2835154]
["bitfinex-derivatives","BTCF0:USTF0",1751381179018,0.70427754,105840.0,105830.0,0.18877491]
["bitfinex-derivatives","BTCF0:USTF0",1751381179422,0.70427754,105840.0,105830.0,0.28218842]
["bitfinex-derivatives","BTCF0:USTF0",1751381179725,0.90337754,105840.0,105830.0,0.28218842]
["bitfinex-derivatives","BTCF0:USTF0",1751381180223,0.90337754,105840.0,105830.0,0.18770172]
["bitfinex-derivatives","BTCF0:USTF0",1751381180627,0.90537754,105840.0,105830.0,0.31953201]
["bitfinex-derivatives","BTCF0:USTF0",1751381180924,0.90537754,105840.0,105830.0,0.13194059]
["bitfinex-derivatives","BTCF0:USTF0",1751381181221,1.24055448,105840.0,105830.0,0.13193163]
["bitfinex-derivatives","BTCF0:USTF0",1751381181525,1.43455448,105840.0,105830.0,0.13193163]
["bitfinex-derivatives","BTCF0:USTF0",1751381181725,1.09937754,105840.0,105830.0,0.13193163]
["bitfinex-derivatives","BTCF0:USTF0",1751381182112,1.09937754,105840.0,105830.0,0.10600518]
["bitfinex-derivatives","BTCF0:USTF0",1751381182318,1.09937754,105840.0,105810.0,0.08873216]
["bitfinex-derivatives","BTCF0:USTF0",1751381182319,0.1889363,105820.0,105810.0,0.08873216]
["bitfinex-derivatives","BTCF0:USTF0",1751381182514,0.1889541,105810.0,105800.0,0.26323746]
["bitfinex-derivatives","BTCF0:USTF0",1751381182719,0.0944652,105830.0,105820.0,0.1889363]
["bitfinex-derivatives","BTCF0:USTF0",1751381182915,0.530999,105840.0,105820.0,0.01574985]
["bitfinex-derivatives","BTCF0:USTF0",1751381183227,8.511e-05,105830.0,105820.0,0.72882104]
["bitfinex-derivatives","BTCF0:USTF0",1751381183415,8.511e-05,105830.0,105820.0,1.11352104]
["bitfinex-derivatives","BTCF0:USTF0",1751381183621,0.18900351,105830.0,105820.0,1.75096104]
["bitfinex-derivatives","BTCF0:USTF0",1751381183923,8.511e-05,105830.0,105820.0,1.4157841]
["bitfinex-derivatives","BTCF0:USTF0",1751381184426,0.1889006,105840.0,105830.0,0.2833536]
["bitfinex-derivatives","BTCF0:USTF0",1751381184615,0.1889006,105840.0,105830.0,0.6680536]
["bitfinex-derivatives","BTCF0:USTF0",1751381184820,0.84644024,105850.0,105840.0,0.1889006]
["bitfinex-derivatives","BTCF0:USTF0",1751381185126,0.2236753,105850.0,105840.0,0.1889006]
["bitfinex-derivatives","BTCF0:USTF0",1751381185433,0.1888941,105850.0,105840.0,0.5701006]
["bitfinex-derivatives","BTCF0:USTF0",1751381185728,0.1888941,105850.0,105840.0,1.3013873]
["bitfinex-derivatives","BTCF0:USTF0",1751381185928,0.1888941,105850.0,105840.0,1.41151885]
["bitfinex-derivatives","BTCF0:USTF0",1751381186228,0.52407104,105850.0,105840.0,1.36429435]
["bitfinex-derivatives","BTCF0:USTF0",1751381186428,0.1888941,105850.0,105840.0,1.36429435]
["bitfinex-derivatives","BTCF0:USTF0",1751381186823,0.1888941,105850.0,105840.0,1.40429435]
["bitfinex-derivatives","BTCF0:USTF0",1751381187520,0.1908941,105850.0,105840.0,1.40429435]
["bitfinex-derivatives","BTCF0:USTF0",1751381187727,0.1918941,105850.0,105840.0,1.40429435]
["bitfinex-derivatives","BTCF0:USTF0",1751381187921,0.1275641,105850.0,105840.0,1.35667305]
["bitfinex-derivatives","BTCF0:USTF0",1751381189728,0.0472043,105890.0,105870.0,0.236037]
["bitfinex-derivatives","BTCF0:USTF0",1751381189927,0.6624396,105890.0,105880.0,0.1888291]
["bitfinex-derivatives","BTCF0:USTF0",1751381190228,0.1888291,105880.0,105870.0,1.69041434]
["bitfinex-derivatives","BTCF0:USTF0",1751381190831,0.188847,105870.0,105860.0,0.2832783]
["bitfinex-derivatives","BTCF0:USTF0",1751381191022,0.61845424,105870.0,105860.0,0.8236648]
["bitfinex-derivatives","BTCF0:USTF0",1751381191331,0.85956984,105870.0,105860.0,0.8236648]
["bitfinex-derivatives","BTCF0:USTF0",1751381191726,0.85956984,105870.0,105860.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751381192026,0.1888648,105860.0,105850.0,0.01675671]
["bitfinex-derivatives","BTCF0:USTF0",1751381192220,0.70494174,105860.0,105850.0,0.01675671]
["bitfinex-derivatives","BTCF0:USTF0",1751381193022,0.1888827,105850.0,105840.0,0.05568575]
["bitfinex-derivatives","BTCF0:USTF0",1751381193231,1.07225964,105850.0,105840.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751381193530,1.91192007,105850.0,105840.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751381193728,0.1889184,105830.0,105820.0,0.14835421]
["bitfinex-derivatives","BTCF0:USTF0",1751381193929,0.1889184,105830.0,105820.0,0.01669481]
["bitfinex-derivatives","BTCF0:USTF0",1751381193930,0.52409534,105830.0,105820.0,0.01669481]
["bitfinex-derivatives","BTCF0:USTF0",1751381194329,0.88899534,105830.0,105820.0,0.01669481]
["bitfinex-derivatives","BTCF0:USTF0",1751381195432,0.89099534,105830.0,105820.0,0.01669481]
["bitfinex-derivatives","BTCF0:USTF0",1751381196022,0.96591492,105830.0,105820.0,0.01669481]
["bitfinex-derivatives","BTCF0:USTF0",1751381196232,0.63073798,105830.0,105820.0,0.20563101]
["bitfinex-derivatives","BTCF0:USTF0",1751381196431,0.63073798,105830.0,105820.0,0.01669481]
["bitfinex-derivatives","BTCF0:USTF0",1751381196632,0.96591492,105830.0,105820.0,0.40043101]
["bitfinex-derivatives","BTCF0:USTF0",1751381196826,0.63173798,105830.0,105820.0,0.40043101]
["bitfinex-derivatives","BTCF0:USTF0",1751381197043,0.96691492,105830.0,105820.0,0.21149481]
["bitfinex-derivatives","BTCF0:USTF0",1751381197228,0.63173798,105830.0,105820.0,0.21149481]
["bitfinex-derivatives","BTCF0:USTF0",1751381197834,0.63173798,105830.0,105820.0,0.40043101]
["bitfinex-derivatives","BTCF0:USTF0",1751381198335,0.96691492,105830.0,105820.0,0.40659481]
["bitfinex-derivatives","BTCF0:USTF0",1751381198534,0.96691492,105830.0,105820.0,0.21149481]
["bitfinex-derivatives","BTCF0:USTF0",1751381198833,0.96691492,105830.0,105820.0,0.01669481]
["bitfinex-derivatives","BTCF0:USTF0",1751381199237,1.60047492,105830.0,105820.0,0.01669481]
["bitfinex-derivatives","BTCF0:USTF0",1751381200031,1.60047492,105830.0,105820.0,0.00094496]
["bitfinex-derivatives","BTCF0:USTF0",1751381200535,0.63173798,105830.0,105820.0,0.00094496]
["bitfinex-derivatives","BTCF0:USTF0",1751381201034,0.96691492,105830.0,105820.0,0.00094496]
["bitfinex-derivatives","BTCF0:USTF0",1751381201536,0.1889541,105810.0,105800.0,0.14198891]
["bitfinex-derivatives","BTCF0:USTF0",1751381201831,0.52413104,105810.0,105800.0,0.14198891]
["bitfinex-derivatives","BTCF0:USTF0",1751381202035,0.5149188,105810.0,105800.0,0.14198891]
["bitfinex-derivatives","BTCF0:USTF0",1751381202233,0.8969188,105810.0,105800.0,0.14198891]
["bitfinex-derivatives","BTCF0:USTF0",1751381202433,0.8969188,105810.0,105800.0,0.02433996]
["bitfinex-derivatives","BTCF0:USTF0",1751381203035,0.56174186,105810.0,105800.0,0.01032951]
["bitfinex-derivatives","BTCF0:USTF0",1751381203335,0.8969188,105810.0,105800.0,0.01032951]
["bitfinex-derivatives","BTCF0:USTF0",1751381203833,0.91374492,105810.0,105800.0,0.0243565]
["bitfinex-derivatives","BTCF0:USTF0",1751381204035,0.91374492,105810.0,105800.0,0.1560159]
["bitfinex-derivatives","BTCF0:USTF0",1751381204237,0.0499,105800.0,105740.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1751381204426,0.18293569,105740.0,105730.0,0.25088159]
["bitfinex-derivatives","BTCF0:USTF0",1751381204629,0.18293569,105740.0,105720.0,0.00432485]
["bitfinex-derivatives","BTCF0:USTF0",1751381204630,0.1890971,105730.0,105720.0,0.00432485]
["bitfinex-derivatives","BTCF0:USTF0",1751381204824,0.1890971,105730.0,105720.0,0.24916841]
["bitfinex-derivatives","BTCF0:USTF0",1751381205030,1.0319918,105740.0,105720.0,0.24916841]
["bitfinex-derivatives","BTCF0:USTF0",1751381205232,0.2363626,105740.0,105730.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1751381205533,0.1890968,105730.0,105720.0,0.24916841]
["bitfinex-derivatives","BTCF0:USTF0",1751381205832,7.769e-05,105730.0,105720.0,0.57943955]
["bitfinex-derivatives","BTCF0:USTF0",1751381206034,7.769e-05,105730.0,105720.0,0.48490091]
["bitfinex-derivatives","BTCF0:USTF0",1751381206236,0.52427374,105730.0,105720.0,0.00422485]
["bitfinex-derivatives","BTCF0:USTF0",1751381206432,0.7182647,105730.0,105720.0,0.00422485]
["bitfinex-derivatives","BTCF0:USTF0",1751381206738,0.38308776,105730.0,105720.0,0.00422485]
["bitfinex-derivatives","BTCF0:USTF0",1751381206935,0.38308776,105730.0,105720.0,0.18622485]
["bitfinex-derivatives","BTCF0:USTF0",1751381207434,0.0762495,105730.0,105720.0,0.18622485]
["bitfinex-derivatives","BTCF0:USTF0",1751381207629,0.0762495,105730.0,105720.0,0.46992435]
["bitfinex-derivatives","BTCF0:USTF0",1751381207826,0.2673461,105730.0,105720.0,0.64250985]
["bitfinex-derivatives","BTCF0:USTF0",1751381208233,0.2673461,105730.0,105720.0,0.36732485]
["bitfinex-derivatives","BTCF0:USTF0",1751381208428,0.2673461,105730.0,105720.0,0.46190985]
["bitfinex-derivatives","BTCF0:USTF0",1751381210039,0.2683461,105730.0,105720.0,0.46190985]
["bitfinex-derivatives","BTCF0:USTF0",1751381210241,0.56487649,105730.0,105720.0,0.00422485]
["bitfinex-derivatives","BTCF0:USTF0",1751381210442,0.6443461,105730.0,105720.0,0.00422485]
["bitfinex-derivatives","BTCF0:USTF0",1751381211037,0.6443461,105730.0,105720.0,0.19062485]
["bitfinex-derivatives","BTCF0:USTF0",1751381211941,0.94087649,105730.0,105720.0,0.00422485]
["bitfinex-derivatives","BTCF0:USTF0",1751381212141,0.6443461,105730.0,105720.0,0.00422485]
["bitfinex-derivatives","BTCF0:USTF0",1751381212333,0.6443461,105730.0,105720.0,0.09880985]
["bitfinex-derivatives","BTCF0:USTF0",1751381212540,0.4555461,105730.0,105720.0,0.28520985]
["bitfinex-derivatives","BTCF0:USTF0",1751381212745,0.2683461,105730.0,105720.0,0.47870985]
["bitfinex-derivatives","BTCF0:USTF0",1751381213042,0.2683461,105730.0,105720.0,0.66100985]
["bitfinex-derivatives","BTCF0:USTF0",1751381214146,0.2683461,105730.0,105720.0,0.85012395]
["bitfinex-derivatives","BTCF0:USTF0",1751381214643,0.2683461,105730.0,105720.0,0.66100985]
["bitfinex-derivatives","BTCF0:USTF0",1751381215041,0.25298435,105730.0,105720.0,0.85012425]
["bitfinex-derivatives","BTCF0:USTF0",1751381215841,0.06388775,105730.0,105720.0,0.85012425]
["bitfinex-derivatives","BTCF0:USTF0",1751381216041,0.06393963,105730.0,105720.0,1.50400425]
["bitfinex-derivatives","BTCF0:USTF0",1751381216247,0.25303623,105730.0,105720.0,1.50400425]
["bitfinex-derivatives","BTCF0:USTF0",1751381216548,0.06393963,105730.0,105720.0,1.50400425]
["bitfinex-derivatives","BTCF0:USTF0",1751381216744,0.1890966,105730.0,105720.0,1.64583095]
["bitfinex-derivatives","BTCF0:USTF0",1751381216936,0.3309092,105740.0,105730.0,0.1890966]
["bitfinex-derivatives","BTCF0:USTF0",1751381217141,0.53287159,105750.0,105740.0,0.1890786]
["bitfinex-derivatives","BTCF0:USTF0",1751381217449,0.1890607,105750.0,105740.0,1.0313963]
["bitfinex-derivatives","BTCF0:USTF0",1751381217649,0.32986359,105760.0,105750.0,0.1890607]
["bitfinex-derivatives","BTCF0:USTF0",1751381217849,0.32948839,105760.0,105750.0,0.7544607]
["bitfinex-derivatives","BTCF0:USTF0",1751381218248,0.62601878,105760.0,105750.0,0.84902781]
["bitfinex-derivatives","BTCF0:USTF0",1751381218743,0.32948839,105760.0,105750.0,0.84902781]
["bitfinex-derivatives","BTCF0:USTF0",1751381219048,0.32948839,105760.0,105750.0,0.65996711]
["bitfinex-derivatives","BTCF0:USTF0",1751381219248,0.62601878,105760.0,105750.0,0.65996711]
["bitfinex-derivatives","BTCF0:USTF0",1751381219439,0.62601878,105760.0,105750.0,1.12028711]
["bitfinex-derivatives","BTCF0:USTF0",1751381219641,0.81601878,105760.0,105750.0,1.12028711]
["bitfinex-derivatives","BTCF0:USTF0",1751381219842,1.01111878,105760.0,105750.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1751381220141,0.1890607,105750.0,105740.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1751381220347,0.1890607,105750.0,105740.0,1.0211248]
["bitfinex-derivatives","BTCF0:USTF0",1751381220547,0.1890607,105750.0,105740.0,1.11568297]
["bitfinex-derivatives","BTCF0:USTF0",1751381221046,0.48559109,105750.0,105740.0,0.46328297]
["bitfinex-derivatives","BTCF0:USTF0",1751381221349,0.48259109,105750.0,105740.0,0.27945817]
["bitfinex-derivatives","BTCF0:USTF0",1751381221647,0.1860607,105750.0,105740.0,0.93117817]
["bitfinex-derivatives","BTCF0:USTF0",1751381221847,0.1890607,105750.0,105740.0,0.28245817]
["bitfinex-derivatives","BTCF0:USTF0",1751381222050,0.1890607,105750.0,105740.0,1.32275677]
["bitfinex-derivatives","BTCF0:USTF0",1751381222245,0.003,105750.0,105740.0,1.32275677]
["bitfinex-derivatives","BTCF0:USTF0",1751381222440,0.75253039,105780.0,105750.0,0.0945267]
["bitfinex-derivatives","BTCF0:USTF0",1751381222747,0.39105499,105760.0,105740.0,0.3769677]
["bitfinex-derivatives","BTCF0:USTF0",1751381222948,0.2363158,105760.0,105750.0,1.0406007]
["bitfinex-derivatives","BTCF0:USTF0",1751381223248,0.2363158,105760.0,105750.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1751381223449,0.53284619,105760.0,105750.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1751381223648,0.2363158,105760.0,105750.0,1.13232923]
["bitfinex-derivatives","BTCF0:USTF0",1751381223850,0.53284619,105760.0,105750.0,0.48044923]
["bitfinex-derivatives","BTCF0:USTF0",1751381224253,0.53284619,105760.0,105750.0,1.13220923]
["bitfinex-derivatives","BTCF0:USTF0",1751381224549,0.53284619,105760.0,105750.0,0.94584923]
["bitfinex-derivatives","BTCF0:USTF0",1751381224745,0.91424619,105760.0,105750.0,0.94584923]
["bitfinex-derivatives","BTCF0:USTF0",1751381224947,0.91424619,105760.0,105750.0,0.29424923]
["bitfinex-derivatives","BTCF0:USTF0",1751381225142,0.91424619,105760.0,105750.0,0.94568923]
["bitfinex-derivatives","BTCF0:USTF0",1751381225347,0.91424619,105760.0,105750.0,1.14638923]
["bitfinex-derivatives","BTCF0:USTF0",1751381225643,0.91424619,105760.0,105750.0,0.49494923]
["bitfinex-derivatives","BTCF0:USTF0",1751381225644,0.91224619,105760.0,105750.0,0.49494923]
["bitfinex-derivatives","BTCF0:USTF0",1751381225847,0.91424619,105760.0,105750.0,1.14638923]
["bitfinex-derivatives","BTCF0:USTF0",1751381226047,0.91424619,105760.0,105750.0,1.14414923]
["bitfinex-derivatives","BTCF0:USTF0",1751381226238,0.91524619,105760.0,105750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751381226444,0.91524619,105760.0,105750.0,0.65296]
["bitfinex-derivatives","BTCF0:USTF0",1751381226849,0.2393158,105760.0,105750.0,0.74751817]
["bitfinex-derivatives","BTCF0:USTF0",1751381227060,0.2393158,105760.0,105750.0,1.13191817]
["bitfinex-derivatives","BTCF0:USTF0",1751381227647,0.44045448,105770.0,105760.0,0.1890429]
["bitfinex-derivatives","BTCF0:USTF0",1751381227844,0.44045448,105770.0,105760.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1751381227845,0.19118119,105770.0,105760.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1751381228044,0.23844129,105770.0,105760.0,1.2297829]
["bitfinex-derivatives","BTCF0:USTF0",1751381228246,0.08308119,105770.0,105760.0,1.32434107]
["bitfinex-derivatives","BTCF0:USTF0",1751381228555,0.73341934,105780.0,105770.0,0.1890251]
["bitfinex-derivatives","BTCF0:USTF0",1751381228746,0.03434216,105780.0,105770.0,0.3808251]
["bitfinex-derivatives","BTCF0:USTF0",1751381228944,0.1890072,105780.0,105770.0,0.9066722]
["bitfinex-derivatives","BTCF0:USTF0",1751381229145,0.1890072,105780.0,105770.0,1.00121249]
["bitfinex-derivatives","BTCF0:USTF0",1751381229549,0.1890072,105780.0,105770.0,0.85945119]
["bitfinex-derivatives","BTCF0:USTF0",1751381229744,0.22278431,105780.0,105770.0,1.32008029]
["bitfinex-derivatives","BTCF0:USTF0",1751381229954,0.56054948,105780.0,105770.0,1.50910529]
["bitfinex-derivatives","BTCF0:USTF0",1751381230149,0.52677237,105780.0,105770.0,0.67044029]
["bitfinex-derivatives","BTCF0:USTF0",1751381230350,0.2218393,105780.0,105770.0,1.31996029]
["bitfinex-derivatives","BTCF0:USTF0",1751381230755,0.55960447,105780.0,105770.0,1.31968029]
["bitfinex-derivatives","BTCF0:USTF0",1751381230947,0.55960782,105780.0,105770.0,0.29364029]
["bitfinex-derivatives","BTCF0:USTF0",1751381231148,0.22887838,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751381231354,0.53377237,105780.0,105770.0,1.31114029]
["bitfinex-derivatives","BTCF0:USTF0",1751381231561,0.1890072,105780.0,105770.0,1.49916549]
["bitfinex-derivatives","BTCF0:USTF0",1751381231852,0.1960072,105780.0,105770.0,1.31114029]
["bitfinex-derivatives","BTCF0:USTF0",1751381232049,0.1960072,105780.0,105770.0,1.50016549]
["bitfinex-derivatives","BTCF0:USTF0",1751381232450,0.22891854,105780.0,105770.0,1.50016549]
["bitfinex-derivatives","BTCF0:USTF0",1751381232650,0.53377237,105780.0,105770.0,1.50016549]
["bitfinex-derivatives","BTCF0:USTF0",1751381232844,0.53377237,105780.0,105770.0,1.49916549]
["bitfinex-derivatives","BTCF0:USTF0",1751381233048,0.53577237,105780.0,105770.0,1.50016549]
["bitfinex-derivatives","BTCF0:USTF0",1751381233246,0.1980072,105780.0,105770.0,1.83793066]
["bitfinex-derivatives","BTCF0:USTF0",1751381233452,0.0472492,105790.0,105780.0,0.236243]
["bitfinex-derivatives","BTCF0:USTF0",1751381233654,0.33145819,105790.0,105780.0,0.6505936]
["bitfinex-derivatives","BTCF0:USTF0",1751381233858,0.2362258,105800.0,105790.0,0.1889891]
["bitfinex-derivatives","BTCF0:USTF0",1751381234055,0.44907269,105810.0,105800.0,0.1889712]
["bitfinex-derivatives","BTCF0:USTF0",1751381234056,0.38500617,105810.0,105800.0,0.1889712]
["bitfinex-derivatives","BTCF0:USTF0",1751381234357,0.30028445,105820.0,105810.0,0.1889534]
["bitfinex-derivatives","BTCF0:USTF0",1751381234548,0.30028445,105820.0,105810.0,1.0308134]
["bitfinex-derivatives","BTCF0:USTF0",1751381234750,0.30028445,105820.0,105810.0,1.2157134]
["bitfinex-derivatives","BTCF0:USTF0",1751381234950,0.01686315,105820.0,105810.0,1.2157134]
["bitfinex-derivatives","BTCF0:USTF0",1751381235155,0.68660003,105830.0,105820.0,0.1889356]
["bitfinex-derivatives","BTCF0:USTF0",1751381235449,0.6694944,105830.0,105820.0,0.5601356]
["bitfinex-derivatives","BTCF0:USTF0",1751381235649,0.62215957,105830.0,105820.0,0.5601356]
["bitfinex-derivatives","BTCF0:USTF0",1751381235848,0.2843944,105830.0,105820.0,0.65464015]
["bitfinex-derivatives","BTCF0:USTF0",1751381236056,0.1899314,105830.0,105820.0,0.65464015]
["bitfinex-derivatives","BTCF0:USTF0",1751381236247,0.001,105830.0,105820.0,0.84074015]
["bitfinex-derivatives","BTCF0:USTF0",1751381236949,0.1899177,105830.0,105820.0,1.49570015]
["bitfinex-derivatives","BTCF0:USTF0",1751381237142,0.1919177,105830.0,105820.0,1.59116445]
["bitfinex-derivatives","BTCF0:USTF0",1751381237345,0.1919177,105830.0,105820.0,0.93620445]
["bitfinex-derivatives","BTCF0:USTF0",1751381237746,0.52968287,105830.0,105820.0,1.49806025]
["bitfinex-derivatives","BTCF0:USTF0",1751381237958,0.1929177,105830.0,105820.0,1.49806025]
["bitfinex-derivatives","BTCF0:USTF0",1751381238154,0.004,105830.0,105820.0,1.49806025]
["bitfinex-derivatives","BTCF0:USTF0",1751381238653,0.004,105830.0,105820.0,1.83582542]
["bitfinex-derivatives","BTCF0:USTF0",1751381239051,0.004,105830.0,105820.0,2.02481742]
["bitfinex-derivatives","BTCF0:USTF0",1751381240549,0.1929178,105830.0,105820.0,0.84374025]
["bitfinex-derivatives","BTCF0:USTF0",1751381240756,0.004,105830.0,105820.0,1.77166025]
["bitfinex-derivatives","BTCF0:USTF0",1751381241051,0.004,105830.0,105820.0,2.10942542]
["bitfinex-derivatives","BTCF0:USTF0",1751381241754,0.1929178,105830.0,105820.0,1.77158025]
["bitfinex-derivatives","BTCF0:USTF0",1751381241961,0.1929178,105830.0,105820.0,0.84374025]
["bitfinex-derivatives","BTCF0:USTF0",1751381242451,0.53068297,105830.0,105820.0,0.46850455]
["bitfinex-derivatives","BTCF0:USTF0",1751381242654,0.91268297,105830.0,105820.0,1.30980025]
["bitfinex-derivatives","BTCF0:USTF0",1751381242859,0.5749178,105830.0,105820.0,1.30980025]
["bitfinex-derivatives","BTCF0:USTF0",1751381243055,0.91268297,105830.0,105820.0,0.28360455]
["bitfinex-derivatives","BTCF0:USTF0",1751381243361,0.91268297,105830.0,105820.0,0.65524]
["bitfinex-derivatives","BTCF0:USTF0",1751381243557,0.91268297,105830.0,105820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751381243758,0.91268297,105830.0,105820.0,0.8441757]
["bitfinex-derivatives","BTCF0:USTF0",1751381243961,0.91268297,105830.0,105820.0,0.1919357]
["bitfinex-derivatives","BTCF0:USTF0",1751381244263,0.91268297,105830.0,105820.0,0.8440957]
["bitfinex-derivatives","BTCF0:USTF0",1751381244463,0.5749178,105830.0,105820.0,0.8440957]
["bitfinex-derivatives","BTCF0:USTF0",1751381244761,0.004,105830.0,105820.0,0.93859132]
["bitfinex-derivatives","BTCF0:USTF0",1751381244967,0.004,105830.0,105820.0,1.66715649]
["bitfinex-derivatives","BTCF0:USTF0",1751381245361,0.40596517,105860.0,105850.0,0.1888821]
["bitfinex-derivatives","BTCF0:USTF0",1751381245665,0.4430643,105860.0,105850.0,0.8404821]
["bitfinex-derivatives","BTCF0:USTF0",1751381245857,0.6402643,105860.0,105850.0,0.8404821]
["bitfinex-derivatives","BTCF0:USTF0",1751381246060,0.97802947,105860.0,105850.0,0.93497772]
["bitfinex-derivatives","BTCF0:USTF0",1751381246262,1.02436184,105860.0,105850.0,0.93497772]
["bitfinex-derivatives","BTCF0:USTF0",1751381246456,1.02436184,105860.0,105850.0,0.74613562]
["bitfinex-derivatives","BTCF0:USTF0",1751381246765,0.1878821,105850.0,105840.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1751381246964,0.1889,105840.0,105830.0,0.5148876]
["bitfinex-derivatives","BTCF0:USTF0",1751381247159,1.03893327,105850.0,105840.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1751381247659,0.6067202,105850.0,105840.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1751381247865,0.94448537,105850.0,105840.0,0.47906884]
["bitfinex-derivatives","BTCF0:USTF0",1751381248063,0.95048537,105850.0,105840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751381249960,0.96764377,105850.0,105840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751381250367,0.95648537,105850.0,105840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751381251762,0.97391853,105850.0,105840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751381251965,0.95648537,105850.0,105820.0,0.2834023]
["bitfinex-derivatives","BTCF0:USTF0",1751381252163,0.0941,105820.0,105740.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1751381252371,0.52682627,105750.0,105740.0,0.0235278]
["bitfinex-derivatives","BTCF0:USTF0",1751381252561,0.189079,105740.0,105730.0,0.05021929]
["bitfinex-derivatives","BTCF0:USTF0",1751381252762,0.91734417,105740.0,105730.0,0.70385929]
["bitfinex-derivatives","BTCF0:USTF0",1751381253061,0.91734417,105740.0,105730.0,0.79833706]
["bitfinex-derivatives","BTCF0:USTF0",1751381253062,0.579579,105740.0,105730.0,0.79833706]
["bitfinex-derivatives","BTCF0:USTF0",1751381253256,0.18915916,105740.0,105730.0,0.79805706]
["bitfinex-derivatives","BTCF0:USTF0",1751381253763,0.18815916,105740.0,105730.0,0.14469706]
["bitfinex-derivatives","BTCF0:USTF0",1751381253961,0.52592433,105740.0,105730.0,0.79777706]
["bitfinex-derivatives","BTCF0:USTF0",1751381254361,0.51492433,105740.0,105730.0,0.79777706]
["bitfinex-derivatives","BTCF0:USTF0",1751381254569,0.51592433,105740.0,105730.0,0.80177706]
["bitfinex-derivatives","BTCF0:USTF0",1751381254762,0.56865916,105740.0,105730.0,0.14869706]
["bitfinex-derivatives","BTCF0:USTF0",1751381254962,0.90642433,105740.0,105730.0,0.15369706]
["bitfinex-derivatives","BTCF0:USTF0",1751381255267,0.56865916,105740.0,105730.0,0.81097706]
["bitfinex-derivatives","BTCF0:USTF0",1751381255668,0.90642433,105740.0,105730.0,0.81097706]
["bitfinex-derivatives","BTCF0:USTF0",1751381256263,0.56865916,105740.0,105730.0,0.81097706]
["bitfinex-derivatives","BTCF0:USTF0",1751381257069,0.56865916,105740.0,105730.0,0.80697706]
["bitfinex-derivatives","BTCF0:USTF0",1751381257070,0.61468545,105740.0,105730.0,0.80697706]
["bitfinex-derivatives","BTCF0:USTF0",1751381257268,0.61568545,105740.0,105730.0,0.15069706]
["bitfinex-derivatives","BTCF0:USTF0",1751381257466,0.61568545,105740.0,105730.0,0.81041706]
["bitfinex-derivatives","BTCF0:USTF0",1751381257665,0.95345062,105740.0,105730.0,0.81041706]
["bitfinex-derivatives","BTCF0:USTF0",1751381257971,0.61668545,105740.0,105730.0,0.99951376]
["bitfinex-derivatives","BTCF0:USTF0",1751381258164,0.61668545,105740.0,105730.0,1.00091706]
["bitfinex-derivatives","BTCF0:USTF0",1751381258366,0.42018545,105740.0,105730.0,1.37461376]
["bitfinex-derivatives","BTCF0:USTF0",1751381258572,0.17915916,105740.0,105730.0,1.37461376]
["bitfinex-derivatives","BTCF0:USTF0",1751381259164,0.19115896,105740.0,105730.0,1.37513376]
["bitfinex-derivatives","BTCF0:USTF0",1751381259868,0.52892413,105740.0,105730.0,0.15069706]
["bitfinex-derivatives","BTCF0:USTF0",1751381260068,0.89952413,105740.0,105730.0,0.15069706]
["bitfinex-derivatives","BTCF0:USTF0",1751381260270,0.19115896,105740.0,105730.0,0.15069706]
["bitfinex-derivatives","BTCF0:USTF0",1751381260473,0.19115896,105740.0,105730.0,1.71889893]
["bitfinex-derivatives","BTCF0:USTF0",1751381260875,0.19115896,105740.0,105730.0,1.38113376]
["bitfinex-derivatives","BTCF0:USTF0",1751381262174,0.19115896,105740.0,105730.0,1.38269376]
["bitfinex-derivatives","BTCF0:USTF0",1751381262669,0.74166773,105760.0,105750.0,0.1890609]
["bitfinex-derivatives","BTCF0:USTF0",1751381262870,0.74166773,105760.0,105750.0,0.8510609]
["bitfinex-derivatives","BTCF0:USTF0",1751381263265,0.74166773,105760.0,105750.0,0.75655817]
["bitfinex-derivatives","BTCF0:USTF0",1751381263469,0.7958491,105760.0,105750.0,0.94561907]
["bitfinex-derivatives","BTCF0:USTF0",1751381263868,0.45808393,105760.0,105750.0,0.94561907]
["bitfinex-derivatives","BTCF0:USTF0",1751381264270,0.01720621,105790.0,105770.0,0.0472525]
["bitfinex-derivatives","BTCF0:USTF0",1751381264471,0.40513101,105790.0,105780.0,0.1890073]
["bitfinex-derivatives","BTCF0:USTF0",1751381264772,0.40513101,105790.0,105780.0,0.3827073]
["bitfinex-derivatives","BTCF0:USTF0",1751381265074,0.40513101,105790.0,105780.0,0.47726547]
["bitfinex-derivatives","BTCF0:USTF0",1751381265275,0.93188558,105790.0,105780.0,0.94973817]
["bitfinex-derivatives","BTCF0:USTF0",1751381265468,0.93188558,105790.0,105780.0,0.94504547]
["bitfinex-derivatives","BTCF0:USTF0",1751381265768,0.93288558,105790.0,105780.0,0.75603817]
["bitfinex-derivatives","BTCF0:USTF0",1751381265973,0.74389618,105790.0,105780.0,0.94504547]
["bitfinex-derivatives","BTCF0:USTF0",1751381266470,0.81925585,105790.0,105780.0,0.09455817]
["bitfinex-derivatives","BTCF0:USTF0",1751381266675,1.00824525,105790.0,105780.0,0.66096]
["bitfinex-derivatives","BTCF0:USTF0",1751381267275,0.81925585,105790.0,105780.0,0.66096]
["bitfinex-derivatives","BTCF0:USTF0",1751381267576,1.00724525,105790.0,105780.0,0.66096]
["bitfinex-derivatives","BTCF0:USTF0",1751381267767,0.82225585,105790.0,105780.0,0.1900073]
["bitfinex-derivatives","BTCF0:USTF0",1751381267972,0.67348008,105790.0,105780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751381268163,1.01124525,105790.0,105780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751381268369,1.07277663,105790.0,105780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751381268777,0.88378723,105790.0,105780.0,0.1900073]
["bitfinex-derivatives","BTCF0:USTF0",1751381268972,0.54602206,105790.0,105780.0,0.1900073]
["bitfinex-derivatives","BTCF0:USTF0",1751381269174,0.88378723,105790.0,105780.0,0.1900073]
["bitfinex-derivatives","BTCF0:USTF0",1751381269372,0.61322206,105790.0,105780.0,0.28453866]
["bitfinex-derivatives","BTCF0:USTF0",1751381269573,0.35172206,105790.0,105780.0,0.47483866]
["bitfinex-derivatives","BTCF0:USTF0",1751381269778,0.27636239,105790.0,105780.0,0.47483866]
["bitfinex-derivatives","BTCF0:USTF0",1751381269973,0.08236239,105790.0,105780.0,0.47483866]
["bitfinex-derivatives","BTCF0:USTF0",1751381270171,0.03583101,105790.0,105780.0,1.00530383]
["bitfinex-derivatives","BTCF0:USTF0",1751381270467,0.001,105800.0,105790.0,0.1889894]
["bitfinex-derivatives","BTCF0:USTF0",1751381270666,0.01696605,105820.0,105810.0,0.1889537]
["bitfinex-derivatives","BTCF0:USTF0",1751381270874,0.01659085,105820.0,105810.0,0.8488337]
["bitfinex-derivatives","BTCF0:USTF0",1751381271070,0.01659085,105820.0,105810.0,1.64440342]
["bitfinex-derivatives","BTCF0:USTF0",1751381271374,0.01659085,105820.0,105810.0,1.30663825]
["bitfinex-derivatives","BTCF0:USTF0",1751381271771,0.191,105830.0,105820.0,0.1889358]
["bitfinex-derivatives","BTCF0:USTF0",1751381271970,0.001,105830.0,105820.0,0.5522358]
["bitfinex-derivatives","BTCF0:USTF0",1751381272474,0.001,105830.0,105820.0,1.30582035]
["bitfinex-derivatives","BTCF0:USTF0",1751381272867,0.48584032,105830.0,105820.0,0.09450455]
["bitfinex-derivatives","BTCF0:USTF0",1751381273073,0.0944718,105820.0,105790.0,0.45306673]
["bitfinex-derivatives","BTCF0:USTF0",1751381273274,0.72211882,105810.0,105790.0,0.68928963]
["bitfinex-derivatives","BTCF0:USTF0",1751381273472,0.19,105810.0,105800.0,0.1889714]
["bitfinex-derivatives","BTCF0:USTF0",1751381273666,0.2364895,105810.0,105790.0,0.27634522]
["bitfinex-derivatives","BTCF0:USTF0",1751381273980,0.1889714,105800.0,105790.0,1.0296085]
["bitfinex-derivatives","BTCF0:USTF0",1751381274274,0.1889714,105800.0,105790.0,0.46458412]
["bitfinex-derivatives","BTCF0:USTF0",1751381274472,0.6630973,105810.0,105800.0,0.1889714]
["bitfinex-derivatives","BTCF0:USTF0",1751381274675,0.1889656,105810.0,105800.0,0.1889714]
["bitfinex-derivatives","BTCF0:USTF0",1751381274871,0.1889656,105810.0,105800.0,0.3880714]
["bitfinex-derivatives","BTCF0:USTF0",1751381275072,0.1899656,105810.0,105800.0,1.14198935]
["bitfinex-derivatives","BTCF0:USTF0",1751381275272,0.1899656,105810.0,105800.0,0.48258935]
["bitfinex-derivatives","BTCF0:USTF0",1751381275473,0.1899656,105810.0,105800.0,1.14198935]
["bitfinex-derivatives","BTCF0:USTF0",1751381275668,0.1899656,105810.0,105800.0,0.94288935]
["bitfinex-derivatives","BTCF0:USTF0",1751381275868,0.1889656,105810.0,105800.0,0.28348935]
["bitfinex-derivatives","BTCF0:USTF0",1751381276073,0.1899656,105810.0,105800.0,0.28748935]
["bitfinex-derivatives","BTCF0:USTF0",1751381276273,0.1899656,105810.0,105800.0,0.47478935]
["bitfinex-derivatives","BTCF0:USTF0",1751381276474,0.1899656,105810.0,105800.0,0.09851795]
["bitfinex-derivatives","BTCF0:USTF0",1751381276674,0.67588792,105810.0,105800.0,0.09851795]
["bitfinex-derivatives","BTCF0:USTF0",1751381277580,0.67588792,105810.0,105800.0,0.8618514]
["bitfinex-derivatives","BTCF0:USTF0",1751381277775,0.85798792,105810.0,105800.0,0.67288]
["bitfinex-derivatives","BTCF0:USTF0",1751381277978,0.001,105830.0,105820.0,0.1889357]
["bitfinex-derivatives","BTCF0:USTF0",1751381278179,0.5215382,105860.0,105850.0,0.1888822]
["bitfinex-derivatives","BTCF0:USTF0",1751381278579,0.7036382,105860.0,105850.0,0.28339569]
["bitfinex-derivatives","BTCF0:USTF0",1751381278874,0.7036382,105860.0,105840.0,0.9987269]
["bitfinex-derivatives","BTCF0:USTF0",1751381278875,0.2361218,105850.0,105840.0,0.2361216]
["bitfinex-derivatives","BTCF0:USTF0",1751381279077,0.44746674,105850.0,105840.0,0.2361216]
["bitfinex-derivatives","BTCF0:USTF0",1751381279275,0.34892722,105860.0,105850.0,0.1888822]
["bitfinex-derivatives","BTCF0:USTF0",1751381279472,0.1888822,105850.0,105840.0,1.23526214]
["bitfinex-derivatives","BTCF0:USTF0",1751381279678,0.23534878,105850.0,105840.0,1.093569]
["bitfinex-derivatives","BTCF0:USTF0",1751381279879,0.43014878,105850.0,105840.0,0.94291584]
["bitfinex-derivatives","BTCF0:USTF0",1751381280077,0.61114878,105850.0,105840.0,0.94291584]
["bitfinex-derivatives","BTCF0:USTF0",1751381280283,0.9070711,105850.0,105840.0,0.75402884]
["bitfinex-derivatives","BTCF0:USTF0",1751381280480,0.9070711,105850.0,105840.0,0.94292884]
["bitfinex-derivatives","BTCF0:USTF0",1751381280982,0.61114878,105850.0,105840.0,0.28336884]
["bitfinex-derivatives","BTCF0:USTF0",1751381281978,0.61214878,105850.0,105840.0,0.28336884]
["bitfinex-derivatives","BTCF0:USTF0",1751381282377,0.04746658,105850.0,105840.0,0.46736884]
["bitfinex-derivatives","BTCF0:USTF0",1751381282577,0.001,105850.0,105840.0,0.46736884]
["bitfinex-derivatives","BTCF0:USTF0",1751381283083,0.1898822,105850.0,105840.0,0.66576884]
["bitfinex-derivatives","BTCF0:USTF0",1751381283775,0.2833728,105840.0,105830.0,0.1889148]
["bitfinex-derivatives","BTCF0:USTF0",1751381283975,0.5118015,105840.0,105830.0,0.8482748]
["bitfinex-derivatives","BTCF0:USTF0",1751381284181,0.6530728,105840.0,105830.0,0.94275257]
["bitfinex-derivatives","BTCF0:USTF0",1751381284685,0.6530728,105840.0,105830.0,0.28339257]
["bitfinex-derivatives","BTCF0:USTF0",1751381284986,0.6530728,105840.0,105830.0,1.13435257]
["bitfinex-derivatives","BTCF0:USTF0",1751381285177,0.1889178,105840.0,105830.0,1.13435257]
["bitfinex-derivatives","BTCF0:USTF0",1751381285373,0.1929178,105840.0,105830.0,1.13435257]
["bitfinex-derivatives","BTCF0:USTF0",1751381285775,0.004,105840.0,105830.0,1.62287489]
["bitfinex-derivatives","BTCF0:USTF0",1751381286683,0.01838942,105860.0,105850.0,0.1888821]
["bitfinex-derivatives","BTCF0:USTF0",1751381286983,0.001,105860.0,105850.0,1.14376442]
["bitfinex-derivatives","BTCF0:USTF0",1751381287184,0.001,105860.0,105850.0,1.70690042]
["bitfinex-derivatives","BTCF0:USTF0",1751381287377,0.001,105860.0,105850.0,2.05136926]
["bitfinex-derivatives","BTCF0:USTF0",1751381287581,0.2832646,105880.0,105870.0,0.1888465]
["bitfinex-derivatives","BTCF0:USTF0",1751381287782,0.2370272,105890.0,105880.0,0.1888286]
["bitfinex-derivatives","BTCF0:USTF0",1751381287982,0.2370272,105890.0,105880.0,0.85895092]
["bitfinex-derivatives","BTCF0:USTF0",1751381288182,0.2370272,105890.0,105880.0,0.6574796]
["bitfinex-derivatives","BTCF0:USTF0",1751381289182,0.2370272,105890.0,105880.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751381289382,0.6228272,105890.0,105880.0,0.9411996]
["bitfinex-derivatives","BTCF0:USTF0",1751381289578,0.2360528,105880.0,105870.0,0.2360462]
["bitfinex-derivatives","BTCF0:USTF0",1751381289883,0.2842357,105890.0,105880.0,0.28327068]
["bitfinex-derivatives","BTCF0:USTF0",1751381290087,0.2370302,105890.0,105880.0,0.948693]
["bitfinex-derivatives","BTCF0:USTF0",1751381290291,0.2370302,105890.0,105880.0,0.28327068]
["bitfinex-derivatives","BTCF0:USTF0",1751381290490,0.6228302,105890.0,105880.0,0.8470286]
["bitfinex-derivatives","BTCF0:USTF0",1751381290784,0.1888286,105880.0,105870.0,0.3741465]
["bitfinex-derivatives","BTCF0:USTF0",1751381290983,0.5746286,105880.0,105870.0,0.3741465]
["bitfinex-derivatives","BTCF0:USTF0",1751381291185,0.5746286,105880.0,105870.0,1.0321065]
["bitfinex-derivatives","BTCF0:USTF0",1751381291384,0.5746286,105880.0,105870.0,0.84334]
["bitfinex-derivatives","BTCF0:USTF0",1751381291589,0.3862286,105880.0,105870.0,1.12662858]
["bitfinex-derivatives","BTCF0:USTF0",1751381291891,0.5699286,105880.0,105870.0,1.12618858]
["bitfinex-derivatives","BTCF0:USTF0",1751381292086,0.5699286,105880.0,105870.0,0.09444208]
["bitfinex-derivatives","BTCF0:USTF0",1751381292290,0.3305409,105860.0,105850.0,0.1888804]
["bitfinex-derivatives","BTCF0:USTF0",1751381292488,0.3305409,105860.0,105850.0,0.8462004]
["bitfinex-derivatives","BTCF0:USTF0",1751381292683,0.2832592,105880.0,105870.0,0.1888465]
["bitfinex-derivatives","BTCF0:USTF0",1751381292890,0.2360971,105860.0,105850.0,0.2360898]
["bitfinex-derivatives","BTCF0:USTF0",1751381293090,0.2833157,105860.0,105850.0,1.1243097]
["bitfinex-derivatives","BTCF0:USTF0",1751381293283,0.2833157,105860.0,105850.0,0.1888706]
["bitfinex-derivatives","BTCF0:USTF0",1751381293483,0.6510157,105860.0,105850.0,0.9404016]
["bitfinex-derivatives","BTCF0:USTF0",1751381293685,0.2872452,105890.0,105870.0,0.0472095]
["bitfinex-derivatives","BTCF0:USTF0",1751381293885,0.2784196,105880.0,105860.0,0.2359146]
["bitfinex-derivatives","BTCF0:USTF0",1751381294087,0.6981771,105880.0,105870.0,0.8458865]
["bitfinex-derivatives","BTCF0:USTF0",1751381294283,0.5585286,105880.0,105870.0,0.8458865]
["bitfinex-derivatives","BTCF0:USTF0",1751381294480,0.3697,105880.0,105870.0,0.8458865]
["bitfinex-derivatives","BTCF0:USTF0",1751381294687,0.002,105880.0,105870.0,1.2270865]
["bitfinex-derivatives","BTCF0:USTF0",1751381294891,0.002,105880.0,105870.0,1.61745536]
["bitfinex-derivatives","BTCF0:USTF0",1751381295084,0.002,105880.0,105870.0,1.80505536]
["bitfinex-derivatives","BTCF0:USTF0",1751381295286,0.002,105880.0,105870.0,0.85209304]
["bitfinex-derivatives","BTCF0:USTF0",1751381295491,0.015,105880.0,105870.0,1.50901304]
["bitfinex-derivatives","BTCF0:USTF0",1751381295992,0.015,105880.0,105870.0,1.80493536]
["bitfinex-derivatives","BTCF0:USTF0",1751381296193,0.013,105880.0,105870.0,1.50901304]
["bitfinex-derivatives","BTCF0:USTF0",1751381296486,0.001,105890.0,105880.0,0.1888285]
["bitfinex-derivatives","BTCF0:USTF0",1751381296689,0.001,105890.0,105880.0,0.85775082]
["bitfinex-derivatives","BTCF0:USTF0",1751381297085,0.001,105890.0,105880.0,0.95220182]
["bitfinex-derivatives","BTCF0:USTF0",1751381297282,0.001,105890.0,105880.0,1.3124395]
["bitfinex-derivatives","BTCF0:USTF0",1751381297480,0.001,105890.0,105880.0,0.6562795]
["bitfinex-derivatives","BTCF0:USTF0",1751381297785,0.001,105890.0,105880.0,0.95220182]
["bitfinex-derivatives","BTCF0:USTF0",1751381297987,0.001,105890.0,105880.0,1.88380182]
["bitfinex-derivatives","BTCF0:USTF0",1751381298593,0.001,105890.0,105880.0,1.88480182]
["bitfinex-derivatives","BTCF0:USTF0",1751381298886,0.001,105890.0,105880.0,2.07368982]
["bitfinex-derivatives","BTCF0:USTF0",1751381299384,0.41968391,105910.0,105900.0,0.1887929]
["bitfinex-derivatives","BTCF0:USTF0",1751381299385,0.04768391,105910.0,105900.0,0.1887929]
["bitfinex-derivatives","BTCF0:USTF0",1751381299587,0.1897573,105920.0,105910.0,0.1887751]
["bitfinex-derivatives","BTCF0:USTF0",1751381299788,0.001,105920.0,105910.0,0.48469742]
["bitfinex-derivatives","BTCF0:USTF0",1751381299993,0.1897573,105920.0,105910.0,0.66761718]
["bitfinex-derivatives","BTCF0:USTF0",1751381300191,0.1897573,105920.0,105910.0,0.9635395]
["bitfinex-derivatives","BTCF0:USTF0",1751381300384,0.001,105920.0,105910.0,0.9635395]
["bitfinex-derivatives","BTCF0:USTF0",1751381300586,0.1897573,105920.0,105910.0,0.9635395]
["bitfinex-derivatives","BTCF0:USTF0",1751381300785,0.1897573,105920.0,105910.0,0.66761718]
["bitfinex-derivatives","BTCF0:USTF0",1751381300987,0.3815573,105920.0,105910.0,0.66761718]
["bitfinex-derivatives","BTCF0:USTF0",1751381301187,0.3825573,105920.0,105910.0,0.66761718]
["bitfinex-derivatives","BTCF0:USTF0",1751381301390,0.3825573,105920.0,105910.0,1.12657718]
["bitfinex-derivatives","BTCF0:USTF0",1751381301592,0.5713573,105920.0,105910.0,0.28321718]
["bitfinex-derivatives","BTCF0:USTF0",1751381301793,0.64634795,105920.0,105910.0,0.93785718]
["bitfinex-derivatives","BTCF0:USTF0",1751381301993,0.69414694,105920.0,105910.0,0.93785718]
["bitfinex-derivatives","BTCF0:USTF0",1751381302395,0.61915629,105920.0,105910.0,0.93785718]
["bitfinex-derivatives","BTCF0:USTF0",1751381303091,0.002,105920.0,105910.0,1.2337795]
["bitfinex-derivatives","BTCF0:USTF0",1751381303293,0.002,105920.0,105910.0,1.6163795]
["bitfinex-derivatives","BTCF0:USTF0",1751381303493,0.002,105920.0,105910.0,1.32053718]
["bitfinex-derivatives","BTCF0:USTF0",1751381303695,0.1978,105920.0,105910.0,1.32153718]
["bitfinex-derivatives","BTCF0:USTF0",1751381304200,0.3865575,105920.0,105910.0,0.75028208]
["bitfinex-derivatives","BTCF0:USTF0",1751381304402,0.5815575,105920.0,105910.0,0.93905748]
["bitfinex-derivatives","BTCF0:USTF0",1751381304694,0.87747982,105920.0,105910.0,0.09544208]
["bitfinex-derivatives","BTCF0:USTF0",1751381304895,0.188811,105890.0,105880.0,0.9849952]
["bitfinex-derivatives","BTCF0:USTF0",1751381305292,0.3304095,105900.0,105890.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1751381305498,0.188811,105890.0,105880.0,0.37764373]
["bitfinex-derivatives","BTCF0:USTF0",1751381305696,0.570811,105890.0,105880.0,0.9376284]
["bitfinex-derivatives","BTCF0:USTF0",1751381305993,0.570811,105890.0,105880.0,1.03224373]
["bitfinex-derivatives","BTCF0:USTF0",1751381306197,0.570811,105890.0,105880.0,1.22744373]
["bitfinex-derivatives","BTCF0:USTF0",1751381306399,0.2360062,105900.0,105890.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1751381306602,0.2360062,105900.0,105890.0,0.87033332]
["bitfinex-derivatives","BTCF0:USTF0",1751381306799,0.2360062,105900.0,105890.0,0.762511]
["bitfinex-derivatives","BTCF0:USTF0",1751381307000,0.4353062,105900.0,105890.0,0.85695308]
["bitfinex-derivatives","BTCF0:USTF0",1751381307201,0.4353062,105900.0,105890.0,1.13242208]
["bitfinex-derivatives","BTCF0:USTF0",1751381307403,0.6236062,105900.0,105890.0,0.09444208]
["bitfinex-derivatives","BTCF0:USTF0",1751381307696,0.6236062,105900.0,105890.0,0.93793308]
["bitfinex-derivatives","BTCF0:USTF0",1751381307896,0.2831772,105910.0,105900.0,0.1887932]
["bitfinex-derivatives","BTCF0:USTF0",1751381308201,0.6707772,105910.0,105900.0,0.1887932]
["bitfinex-derivatives","BTCF0:USTF0",1751381308401,0.6707772,105910.0,105900.0,0.28322636]
["bitfinex-derivatives","BTCF0:USTF0",1751381308600,0.6235806,105910.0,105900.0,0.28322636]
["bitfinex-derivatives","BTCF0:USTF0",1751381308804,0.1983,105910.0,105900.0,0.57914868]
["bitfinex-derivatives","BTCF0:USTF0",1751381308997,0.4724539,105920.0,105910.0,0.1887754]
["bitfinex-derivatives","BTCF0:USTF0",1751381309191,0.1887754,105910.0,105900.0,0.28321226]
["bitfinex-derivatives","BTCF0:USTF0",1751381309396,0.3770754,105910.0,105900.0,0.1897791]
["bitfinex-derivatives","BTCF0:USTF0",1751381309698,0.3770754,105910.0,105900.0,0.28420334]
["bitfinex-derivatives","BTCF0:USTF0",1751381309904,0.67299772,105910.0,105900.0,0.65352]
["bitfinex-derivatives","BTCF0:USTF0",1751381310100,0.1887932,105900.0,105890.0,0.3304126]
["bitfinex-derivatives","BTCF0:USTF0",1751381310304,0.3818932,105900.0,105890.0,0.9368904]
["bitfinex-derivatives","BTCF0:USTF0",1751381310496,0.3808932,105900.0,105890.0,0.9368904]
["bitfinex-derivatives","BTCF0:USTF0",1751381310697,0.3808932,105900.0,105890.0,0.98411244]
["bitfinex-derivatives","BTCF0:USTF0",1751381311000,0.3808932,105900.0,105890.0,0.98391244]
["bitfinex-derivatives","BTCF0:USTF0",1751381311206,0.1921,105900.0,105890.0,0.98391244]
["bitfinex-derivatives","BTCF0:USTF0",1751381311402,0.1941,105900.0,105890.0,0.33043244]
["bitfinex-derivatives","BTCF0:USTF0",1751381311603,0.1941,105900.0,105890.0,1.17513244]
["bitfinex-derivatives","BTCF0:USTF0",1751381311904,0.3828932,105900.0,105890.0,1.17513244]
["bitfinex-derivatives","BTCF0:USTF0",1751381312203,0.5766932,105900.0,105890.0,1.17513244]
["bitfinex-derivatives","BTCF0:USTF0",1751381312402,0.1958,105900.0,105890.0,1.17513244]
["bitfinex-derivatives","BTCF0:USTF0",1751381312603,0.002,105900.0,105890.0,1.47105476]
["bitfinex-derivatives","BTCF0:USTF0",1751381312906,0.1907932,105900.0,105890.0,1.35663244]
["bitfinex-derivatives","BTCF0:USTF0",1751381313204,0.3833932,105900.0,105890.0,1.35663244]
["bitfinex-derivatives","BTCF0:USTF0",1751381313392,0.001,105900.0,105890.0,1.35663244]
["bitfinex-derivatives","BTCF0:USTF0",1751381313597,0.001,105900.0,105890.0,1.65255476]
["bitfinex-derivatives","BTCF0:USTF0",1751381313793,0.001,105900.0,105890.0,1.69353056]
["bitfinex-derivatives","BTCF0:USTF0",1751381314196,0.001,105900.0,105890.0,1.69653056]
["bitfinex-derivatives","BTCF0:USTF0",1751381314506,0.001,105920.0,105910.0,0.1887754]
["bitfinex-derivatives","BTCF0:USTF0",1751381314807,0.001,105920.0,105910.0,1.56081352]
["bitfinex-derivatives","BTCF0:USTF0",1751381315000,0.001,105920.0,105910.0,1.2239154]
["bitfinex-derivatives","BTCF0:USTF0",1751381315200,0.001,105920.0,105910.0,1.31834856]
["bitfinex-derivatives","BTCF0:USTF0",1751381315506,0.001,105920.0,105910.0,1.65524668]
["bitfinex-derivatives","BTCF0:USTF0",1751381315699,0.1897575,105920.0,105910.0,1.85484668]
["bitfinex-derivatives","BTCF0:USTF0",1751381315902,0.1897575,105920.0,105910.0,1.85584668]
["bitfinex-derivatives","BTCF0:USTF0",1751381316103,0.001,105920.0,105910.0,1.85584668]
["bitfinex-derivatives","BTCF0:USTF0",1751381316304,0.006,105920.0,105910.0,1.85684668]
["bitfinex-derivatives","BTCF0:USTF0",1751381316703,0.1947575,105920.0,105910.0,1.85684668]
["bitfinex-derivatives","BTCF0:USTF0",1751381317100,0.53165562,105920.0,105910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751381317304,1.10915157,105920.0,105910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751381317701,0.188811,105890.0,105880.0,0.2832212]
["bitfinex-derivatives","BTCF0:USTF0",1751381318006,0.188811,105890.0,105880.0,1.02875653]
["bitfinex-derivatives","BTCF0:USTF0",1751381318200,0.387111,105890.0,105880.0,1.02875653]
["bitfinex-derivatives","BTCF0:USTF0",1751381318407,0.387111,105890.0,105880.0,0.33042953]
["bitfinex-derivatives","BTCF0:USTF0",1751381318603,0.72400912,105890.0,105880.0,0.28322253]
["bitfinex-derivatives","BTCF0:USTF0",1751381318805,0.72400912,105890.0,105870.0,0.1416314]
["bitfinex-derivatives","BTCF0:USTF0",1751381319002,0.3840288,105880.0,105870.0,0.3304617]
["bitfinex-derivatives","BTCF0:USTF0",1751381319305,0.4165283,105890.0,105870.0,1.4124819]
["bitfinex-derivatives","BTCF0:USTF0",1751381319509,0.4165283,105890.0,105880.0,0.1888288]
["bitfinex-derivatives","BTCF0:USTF0",1751381320104,0.4165283,105890.0,105880.0,0.28327534]
["bitfinex-derivatives","BTCF0:USTF0",1751381320305,0.2360283,105890.0,105880.0,0.28327534]
["bitfinex-derivatives","BTCF0:USTF0",1751381320506,0.2832085,105900.0,105890.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1751381320804,0.2832085,105900.0,105890.0,0.838851]
["bitfinex-derivatives","BTCF0:USTF0",1751381321005,0.4830085,105900.0,105890.0,0.838851]
["bitfinex-derivatives","BTCF0:USTF0",1751381321210,0.81990662,105900.0,105890.0,0.93337308]
["bitfinex-derivatives","BTCF0:USTF0",1751381321417,0.81990662,105900.0,105890.0,0.838931]
["bitfinex-derivatives","BTCF0:USTF0",1751381321798,0.4880085,105900.0,105890.0,0.839931]
["bitfinex-derivatives","BTCF0:USTF0",1751381322004,0.82490662,105900.0,105890.0,0.839931]
["bitfinex-derivatives","BTCF0:USTF0",1751381322205,0.83090662,105900.0,105890.0,0.839931]
["bitfinex-derivatives","BTCF0:USTF0",1751381322402,0.6775085,105900.0,105890.0,0.839931]
["bitfinex-derivatives","BTCF0:USTF0",1751381322806,1.01440662,105900.0,105890.0,0.839931]
["bitfinex-derivatives","BTCF0:USTF0",1751381323813,1.01440662,105900.0,105890.0,0.189811]
["bitfinex-derivatives","BTCF0:USTF0",1751381324108,0.1416174,105890.0,105870.0,0.2360486]
["bitfinex-derivatives","BTCF0:USTF0",1751381324313,0.3861288,105880.0,105870.0,0.3304706]
["bitfinex-derivatives","BTCF0:USTF0",1751381324514,0.3861288,105880.0,105870.0,0.33048176]
["bitfinex-derivatives","BTCF0:USTF0",1751381324711,0.5696288,105880.0,105870.0,0.97960176]
["bitfinex-derivatives","BTCF0:USTF0",1751381325109,0.5696288,105880.0,105870.0,0.33048176]
["bitfinex-derivatives","BTCF0:USTF0",1751381325411,0.5696288,105880.0,105870.0,0.97940176]
["bitfinex-derivatives","BTCF0:USTF0",1751381325817,0.5716288,105880.0,105870.0,0.97896176]
["bitfinex-derivatives","BTCF0:USTF0",1751381326018,0.5716288,105880.0,105870.0,0.97880176]
["bitfinex-derivatives","BTCF0:USTF0",1751381326214,0.90852692,105880.0,105870.0,0.33048176]
["bitfinex-derivatives","BTCF0:USTF0",1751381326410,0.7629288,105880.0,105870.0,0.188839]
["bitfinex-derivatives","BTCF0:USTF0",1751381327212,0.5716288,105880.0,105870.0,0.28329]
["bitfinex-derivatives","BTCF0:USTF0",1751381327614,0.91152692,105880.0,105870.0,0.28329]
["bitfinex-derivatives","BTCF0:USTF0",1751381327912,0.1888645,105860.0,105850.0,0.23156219]
["bitfinex-derivatives","BTCF0:USTF0",1751381328112,0.1888645,105860.0,105850.0,0.37391179]
["bitfinex-derivatives","BTCF0:USTF0",1751381328312,0.8101747,105870.0,105860.0,0.1888645]
["bitfinex-derivatives","BTCF0:USTF0",1751381328810,0.1888645,105860.0,105850.0,1.06908799]
["bitfinex-derivatives","BTCF0:USTF0",1751381329011,0.5630645,105860.0,105850.0,1.06908799]
["bitfinex-derivatives","BTCF0:USTF0",1751381329213,0.5630645,105860.0,105850.0,1.06920799]
["bitfinex-derivatives","BTCF0:USTF0",1751381329412,0.5640645,105860.0,105850.0,1.16483683]
["bitfinex-derivatives","BTCF0:USTF0",1751381329612,0.5630645,105860.0,105850.0,1.16483683]
["bitfinex-derivatives","BTCF0:USTF0",1751381329821,0.89996262,105860.0,105850.0,0.09541353]
["bitfinex-derivatives","BTCF0:USTF0",1751381330018,0.89996262,105860.0,105850.0,0.74469353]
["bitfinex-derivatives","BTCF0:USTF0",1751381330420,0.5630645,105860.0,105850.0,0.28429593]
["bitfinex-derivatives","BTCF0:USTF0",1751381330622,0.5630645,105860.0,105850.0,0.93305593]
["bitfinex-derivatives","BTCF0:USTF0",1751381330821,0.60937667,105860.0,105850.0,0.93305593]
["bitfinex-derivatives","BTCF0:USTF0",1751381331223,0.60937667,105860.0,105850.0,0.74417353]
["bitfinex-derivatives","BTCF0:USTF0",1751381331522,0.60937667,105860.0,105850.0,0.74717353]
["bitfinex-derivatives","BTCF0:USTF0",1751381333024,0.59497667,105860.0,105850.0,0.93605593]
["bitfinex-derivatives","BTCF0:USTF0",1751381333425,0.59497667,105860.0,105850.0,1.13365593]
["bitfinex-derivatives","BTCF0:USTF0",1751381334019,0.22077667,105860.0,105850.0,1.13365593]
["bitfinex-derivatives","BTCF0:USTF0",1751381334221,0.001,105860.0,105850.0,1.66945405]
["bitfinex-derivatives","BTCF0:USTF0",1751381335613,0.001,105860.0,105850.0,2.13047005]
["bitfinex-derivatives","BTCF0:USTF0",1751381336420,0.188848,105870.0,105860.0,0.1888645]
["bitfinex-derivatives","BTCF0:USTF0",1751381336627,0.188848,105870.0,105860.0,0.91066262]
["bitfinex-derivatives","BTCF0:USTF0",1751381336823,0.2360463,105880.0,105870.0,0.1888467]
["bitfinex-derivatives","BTCF0:USTF0",1751381337126,0.2360463,105880.0,105870.0,1.55700482]
["bitfinex-derivatives","BTCF0:USTF0",1751381337626,0.2360463,105880.0,105870.0,1.65145582]
["bitfinex-derivatives","BTCF0:USTF0",1751381338230,0.2360463,105880.0,105870.0,1.3145577]
["bitfinex-derivatives","BTCF0:USTF0",1751381338419,0.2390463,105880.0,105870.0,1.3145577]
["bitfinex-derivatives","BTCF0:USTF0",1751381338815,0.2400463,105880.0,105870.0,1.3145577]
["bitfinex-derivatives","BTCF0:USTF0",1751381339023,0.2400463,105880.0,105870.0,0.6681977]
["bitfinex-derivatives","BTCF0:USTF0",1751381339223,0.4293463,105880.0,105870.0,1.3134377]
["bitfinex-derivatives","BTCF0:USTF0",1751381339417,0.96224442,105880.0,105870.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751381339623,0.96124442,105880.0,105870.0,0.9293777]
["bitfinex-derivatives","BTCF0:USTF0",1751381339823,0.6243463,105880.0,105870.0,0.9293777]
["bitfinex-derivatives","BTCF0:USTF0",1751381340123,0.6243463,105880.0,105870.0,0.095451]
["bitfinex-derivatives","BTCF0:USTF0",1751381340322,0.95924442,105880.0,105870.0,0.095451]
["bitfinex-derivatives","BTCF0:USTF0",1751381340528,0.95924442,105880.0,105870.0,0.9292577]
["bitfinex-derivatives","BTCF0:USTF0",1751381340826,0.95924442,105880.0,105870.0,0.095451]
["bitfinex-derivatives","BTCF0:USTF0",1751381341028,0.6213463,105880.0,105870.0,0.9289777]
["bitfinex-derivatives","BTCF0:USTF0",1751381341228,0.6223463,105880.0,105870.0,0.9279777]
["bitfinex-derivatives","BTCF0:USTF0",1751381341418,0.5771383,105880.0,105870.0,1.26487582]
["bitfinex-derivatives","BTCF0:USTF0",1751381341623,0.1918383,105880.0,105870.0,0.9279777]
["bitfinex-derivatives","BTCF0:USTF0",1751381341824,0.3780383,105880.0,105870.0,1.1165777]
["bitfinex-derivatives","BTCF0:USTF0",1751381342026,0.003,105880.0,105870.0,1.45347582]
["bitfinex-derivatives","BTCF0:USTF0",1751381342334,0.1918289,105880.0,105870.0,0.8352977]
["bitfinex-derivatives","BTCF0:USTF0",1751381342529,0.1918289,105880.0,105860.0,0.65703123]
["bitfinex-derivatives","BTCF0:USTF0",1751381342530,0.1888467,105870.0,105860.0,0.50873101]
["bitfinex-derivatives","BTCF0:USTF0",1751381342725,0.2560467,105870.0,105860.0,0.1888574]
["bitfinex-derivatives","BTCF0:USTF0",1751381342932,0.6372467,105870.0,105860.0,0.9281884]
["bitfinex-derivatives","BTCF0:USTF0",1751381343128,0.4484,105870.0,105860.0,1.24806201]
["bitfinex-derivatives","BTCF0:USTF0",1751381343327,0.0672,105870.0,105860.0,1.94836013]
["bitfinex-derivatives","BTCF0:USTF0",1751381343725,0.0672,105870.0,105860.0,1.94936013]
["bitfinex-derivatives","BTCF0:USTF0",1751381343927,0.0672,105870.0,105860.0,1.81808652]
["bitfinex-derivatives","BTCF0:USTF0",1751381344234,0.2560467,105870.0,105860.0,1.94936013]
["bitfinex-derivatives","BTCF0:USTF0",1751381344530,0.0672,105870.0,105860.0,1.95136013]
["bitfinex-derivatives","BTCF0:USTF0",1751381344727,0.14234293,105890.0,105880.0,0.1888289]
["bitfinex-derivatives","BTCF0:USTF0",1751381344934,0.33116453,105890.0,105880.0,1.17020702]
["bitfinex-derivatives","BTCF0:USTF0",1751381345230,0.33116453,105890.0,105880.0,1.35220702]
["bitfinex-derivatives","BTCF0:USTF0",1751381345430,0.33116453,105890.0,105880.0,1.49635098]
["bitfinex-derivatives","BTCF0:USTF0",1751381346027,0.33316453,105890.0,105880.0,1.49635098]
["bitfinex-derivatives","BTCF0:USTF0",1751381346231,0.51616453,105890.0,105880.0,1.49635098]
["bitfinex-derivatives","BTCF0:USTF0",1751381347127,0.51916453,105890.0,105880.0,1.49635098]
["bitfinex-derivatives","BTCF0:USTF0",1751381347528,0.51916453,105890.0,105880.0,0.09444208]
["bitfinex-derivatives","BTCF0:USTF0",1751381347831,0.1888288,105880.0,105870.0,0.36732451]
["bitfinex-derivatives","BTCF0:USTF0",1751381348033,0.3752288,105880.0,105870.0,0.8786109]
["bitfinex-derivatives","BTCF0:USTF0",1751381348228,0.3752288,105880.0,105870.0,1.12154258]
["bitfinex-derivatives","BTCF0:USTF0",1751381348533,0.5628288,105880.0,105870.0,1.12154258]
["bitfinex-derivatives","BTCF0:USTF0",1751381348928,0.1888288,105880.0,105870.0,1.6383407]
["bitfinex-derivatives","BTCF0:USTF0",1751381349634,0.56777493,105890.0,105880.0,0.1888289]
["bitfinex-derivatives","BTCF0:USTF0",1751381349825,0.0027,105890.0,105880.0,1.08642702]
["bitfinex-derivatives","BTCF0:USTF0",1751381350034,0.3775,105910.0,105900.0,0.1887932]
["bitfinex-derivatives","BTCF0:USTF0",1751381350230,0.1897576,105920.0,105910.0,0.1887754]
["bitfinex-derivatives","BTCF0:USTF0",1751381350527,0.1897576,105920.0,105910.0,0.5677754]
["bitfinex-derivatives","BTCF0:USTF0",1751381350729,0.52665572,105920.0,105910.0,1.11377748]
["bitfinex-derivatives","BTCF0:USTF0",1751381350927,0.90415572,105920.0,105910.0,0.92593748]
["bitfinex-derivatives","BTCF0:USTF0",1751381351128,0.1887754,105910.0,105900.0,0.46163691]
["bitfinex-derivatives","BTCF0:USTF0",1751381351430,0.5662754,105910.0,105900.0,1.19877224]
["bitfinex-derivatives","BTCF0:USTF0",1751381351628,0.23617561,105920.0,105910.0,0.1887754]
["bitfinex-derivatives","BTCF0:USTF0",1751381351833,0.43947561,105920.0,105910.0,0.1887754]
["bitfinex-derivatives","BTCF0:USTF0",1751381352028,0.24217561,105920.0,105910.0,0.1887754]
["bitfinex-derivatives","BTCF0:USTF0",1751381352336,0.43347561,105920.0,105910.0,0.28319073]
["bitfinex-derivatives","BTCF0:USTF0",1751381352533,0.61917561,105920.0,105910.0,0.28319073]
["bitfinex-derivatives","BTCF0:USTF0",1751381353238,0.61916051,105920.0,105910.0,0.28319073]
["bitfinex-derivatives","BTCF0:USTF0",1751381353538,0.1897576,105920.0,105910.0,0.67429073]
["bitfinex-derivatives","BTCF0:USTF0",1751381354232,0.1997576,105920.0,105910.0,0.67429073]
["bitfinex-derivatives","BTCF0:USTF0",1751381354435,0.3916576,105920.0,105910.0,0.67429073]
["bitfinex-derivatives","BTCF0:USTF0",1751381354634,0.1887754,105910.0,105900.0,0.36726301]
["bitfinex-derivatives","BTCF0:USTF0",1751381354929,0.1887932,105900.0,105890.0,0.13127361]
["bitfinex-derivatives","BTCF0:USTF0",1751381355123,0.188811,105890.0,105880.0,0.1888252]
["bitfinex-derivatives","BTCF0:USTF0",1751381355330,0.90330912,105890.0,105880.0,0.8331052]
["bitfinex-derivatives","BTCF0:USTF0",1751381355524,0.92042548,105890.0,105880.0,0.09443316]
["bitfinex-derivatives","BTCF0:USTF0",1751381355733,0.92042548,105890.0,105870.0,0.24391921]
["bitfinex-derivatives","BTCF0:USTF0",1751381355734,0.1888288,105880.0,105870.0,0.24391921]
["bitfinex-derivatives","BTCF0:USTF0",1751381355932,0.1888467,105870.0,105860.0,0.18117361]
["bitfinex-derivatives","BTCF0:USTF0",1751381356134,0.52574482,105870.0,105860.0,0.18117361]
["bitfinex-derivatives","BTCF0:USTF0",1751381356338,0.91644482,105870.0,105860.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1751381356641,0.96363082,105870.0,105860.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1751381356839,0.96363082,105870.0,105860.0,0.18117361]
["bitfinex-derivatives","BTCF0:USTF0",1751381357037,0.1888645,105860.0,105850.0,0.00094469]
["bitfinex-derivatives","BTCF0:USTF0",1751381357234,0.91646262,105860.0,105850.0,0.00094469]
["bitfinex-derivatives","BTCF0:USTF0",1751381359041,0.1888823,105850.0,105840.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751381359230,1.10558042,105850.0,105840.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751381360240,0.1889181,105830.0,105820.0,0.00094496]
["bitfinex-derivatives","BTCF0:USTF0",1751381360438,0.52581622,105830.0,105820.0,0.00094496]
["bitfinex-derivatives","BTCF0:USTF0",1751381360835,0.1889538,105810.0,105800.0,0.3776682]
["bitfinex-derivatives","BTCF0:USTF0",1751381361139,0.1889716,105800.0,105790.0,0.18114522]
["bitfinex-derivatives","BTCF0:USTF0",1751381361344,0.52595416,105800.0,105790.0,0.00019482]
["bitfinex-derivatives","BTCF0:USTF0",1751381361642,0.92065416,105800.0,105790.0,0.09470831]
["bitfinex-derivatives","BTCF0:USTF0",1751381362346,0.92065416,105800.0,105790.0,0.28369781]
["bitfinex-derivatives","BTCF0:USTF0",1751381363438,0.58375604,105800.0,105790.0,0.28369781]
["bitfinex-derivatives","BTCF0:USTF0",1751381363741,8.444e-05,105800.0,105790.0,0.92837781]
["bitfinex-derivatives","BTCF0:USTF0",1751381363949,8.444e-05,105800.0,105790.0,1.12517781]
["bitfinex-derivatives","BTCF0:USTF0",1751381364141,0.00108444,105800.0,105790.0,1.46707593]
["bitfinex-derivatives","BTCF0:USTF0",1751381364341,0.00108444,105800.0,105790.0,1.47207593]
["bitfinex-derivatives","BTCF0:USTF0",1751381364837,0.19005604,105800.0,105790.0,1.47207593]
["bitfinex-derivatives","BTCF0:USTF0",1751381365045,0.00108444,105800.0,105790.0,1.47207593]
["bitfinex-derivatives","BTCF0:USTF0",1751381366040,0.19005604,105800.0,105790.0,1.47207593]
["bitfinex-derivatives","BTCF0:USTF0",1751381366246,8.444e-05,105800.0,105790.0,1.47007593]
["bitfinex-derivatives","BTCF0:USTF0",1751381366640,8.444e-05,105800.0,105790.0,1.46807593]
["bitfinex-derivatives","BTCF0:USTF0",1751381366840,0.18905604,105800.0,105790.0,1.46807593]
["bitfinex-derivatives","BTCF0:USTF0",1751381367142,0.18905604,105800.0,105790.0,1.46507593]
["bitfinex-derivatives","BTCF0:USTF0",1751381367442,8.444e-05,105800.0,105790.0,1.46407593]
["bitfinex-derivatives","BTCF0:USTF0",1751381367744,0.2361762,105820.0,105810.0,0.1889538]
["bitfinex-derivatives","BTCF0:USTF0",1751381367947,0.3299012,105820.0,105810.0,0.8512738]
["bitfinex-derivatives","BTCF0:USTF0",1751381368146,0.1889538,105810.0,105800.0,0.572966]
["bitfinex-derivatives","BTCF0:USTF0",1751381368342,0.52585192,105810.0,105800.0,0.388466]
["bitfinex-derivatives","BTCF0:USTF0",1751381368648,0.91445192,105810.0,105800.0,1.14401615]
["bitfinex-derivatives","BTCF0:USTF0",1751381368834,0.5775538,105810.0,105800.0,1.14401615]
["bitfinex-derivatives","BTCF0:USTF0",1751381369348,0.3832538,105810.0,105800.0,1.32815615]
["bitfinex-derivatives","BTCF0:USTF0",1751381370245,0.3832538,105810.0,105800.0,1.14365615]
["bitfinex-derivatives","BTCF0:USTF0",1751381370447,0.5775538,105810.0,105800.0,1.14365615]
["bitfinex-derivatives","BTCF0:USTF0",1751381370647,0.5775538,105810.0,105800.0,1.33785615]
["bitfinex-derivatives","BTCF0:USTF0",1751381371038,0.5775538,105810.0,105800.0,1.52745615]
["bitfinex-derivatives","BTCF0:USTF0",1751381372554,0.2833981,105830.0,105820.0,0.1889359]
["bitfinex-derivatives","BTCF0:USTF0",1751381372840,1.00359622,105830.0,105820.0,0.66008]
["bitfinex-derivatives","BTCF0:USTF0",1751381373042,1.00359622,105830.0,105820.0,0.8490159]
["bitfinex-derivatives","BTCF0:USTF0",1751381373241,1.00359622,105830.0,105820.0,0.75459349]
["bitfinex-derivatives","BTCF0:USTF0",1751381373441,0.1889359,105820.0,105810.0,0.3790436]
["bitfinex-derivatives","BTCF0:USTF0",1751381373644,0.90913402,105820.0,105810.0,1.0380836]
["bitfinex-derivatives","BTCF0:USTF0",1751381373849,0.90913402,105820.0,105810.0,1.13257922]
["bitfinex-derivatives","BTCF0:USTF0",1751381374044,0.90913402,105820.0,105810.0,0.47353922]
["bitfinex-derivatives","BTCF0:USTF0",1751381374246,0.90913402,105820.0,105810.0,0.94239922]
["bitfinex-derivatives","BTCF0:USTF0",1751381374445,0.5722359,105820.0,105810.0,0.94239922]
["bitfinex-derivatives","BTCF0:USTF0",1751381374644,0.2002,105820.0,105810.0,0.94239922]
["bitfinex-derivatives","BTCF0:USTF0",1751381374841,0.002,105820.0,105810.0,1.64369734]
["bitfinex-derivatives","BTCF0:USTF0",1751381375350,0.002,105820.0,105810.0,1.64397734]
["bitfinex-derivatives","BTCF0:USTF0",1751381375941,0.2361077,105850.0,105820.0,0.0472301]
["bitfinex-derivatives","BTCF0:USTF0",1751381376144,0.6626202,105860.0,105850.0,0.1888824]
["bitfinex-derivatives","BTCF0:USTF0",1751381376343,0.99951832,105860.0,105850.0,0.8480824]
["bitfinex-derivatives","BTCF0:USTF0",1751381376640,0.99951832,105860.0,105850.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1751381377553,0.1889002,105840.0,105830.0,0.7041888]
["bitfinex-derivatives","BTCF0:USTF0",1751381377746,0.1889002,105840.0,105830.0,1.1820888]
["bitfinex-derivatives","BTCF0:USTF0",1751381377946,0.6615441,105850.0,105840.0,0.1889002]
["bitfinex-derivatives","BTCF0:USTF0",1751381378143,0.1889002,105840.0,105830.0,1.27655924]
["bitfinex-derivatives","BTCF0:USTF0",1751381378347,0.5671002,105840.0,105830.0,1.1820904]
["bitfinex-derivatives","BTCF0:USTF0",1751381378645,0.5671002,105840.0,105830.0,1.27656817]
["bitfinex-derivatives","BTCF0:USTF0",1751381379648,0.5671002,105840.0,105830.0,0.28339587]
["bitfinex-derivatives","BTCF0:USTF0",1751381379857,0.5671002,105840.0,105830.0,0.94199587]
["bitfinex-derivatives","BTCF0:USTF0",1751381380248,0.5671002,105840.0,105830.0,0.75407777]
["bitfinex-derivatives","BTCF0:USTF0",1751381380553,0.86297192,105840.0,105830.0,0.75407777]
["bitfinex-derivatives","BTCF0:USTF0",1751381380749,0.86297192,105840.0,105830.0,0.75507777]
["bitfinex-derivatives","BTCF0:USTF0",1751381381357,0.86297192,105840.0,105830.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1751381381549,1.05667192,105840.0,105830.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1751381381744,1.05667192,105840.0,105830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751381381952,1.05667192,105840.0,105830.0,0.65828]
["bitfinex-derivatives","BTCF0:USTF0",1751381382151,1.05667192,105840.0,105830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751381382353,0.3306604,105820.0,105800.0,0.7611673]
["bitfinex-derivatives","BTCF0:USTF0",1751381382645,0.2834226,105820.0,105810.0,1.0422539]
["bitfinex-derivatives","BTCF0:USTF0",1751381382853,0.1889539,105810.0,105800.0,0.6160682]
["bitfinex-derivatives","BTCF0:USTF0",1751381383053,0.1889539,105810.0,105800.0,1.1775815]
["bitfinex-derivatives","BTCF0:USTF0",1751381383258,0.1879539,105810.0,105800.0,1.4598682]
["bitfinex-derivatives","BTCF0:USTF0",1751381383459,0.1879539,105810.0,105800.0,1.6429682]
["bitfinex-derivatives","BTCF0:USTF0",1751381384064,0.1879539,105810.0,105800.0,1.6439682]
["bitfinex-derivatives","BTCF0:USTF0",1751381384450,0.1879539,105810.0,105800.0,0.9879682]
["bitfinex-derivatives","BTCF0:USTF0",1751381384655,0.1879539,105810.0,105800.0,1.6429682]
["bitfinex-derivatives","BTCF0:USTF0",1751381384855,0.3753539,105810.0,105800.0,1.6429682]
["bitfinex-derivatives","BTCF0:USTF0",1751381385055,0.1879539,105810.0,105800.0,1.6429682]
["bitfinex-derivatives","BTCF0:USTF0",1751381386058,0.1889539,105810.0,105800.0,1.6902106]
["bitfinex-derivatives","BTCF0:USTF0",1751381386254,0.7149612,105820.0,105810.0,0.1889539]
["bitfinex-derivatives","BTCF0:USTF0",1751381386454,0.7149612,105820.0,105810.0,1.0236539]
["bitfinex-derivatives","BTCF0:USTF0",1751381386854,0.7149612,105820.0,105810.0,1.11816739]
["bitfinex-derivatives","BTCF0:USTF0",1751381387061,0.5180612,105820.0,105810.0,1.11816739]
["bitfinex-derivatives","BTCF0:USTF0",1751381387250,0.5180612,105820.0,105810.0,1.30166739]
["bitfinex-derivatives","BTCF0:USTF0",1751381387457,0.86447912,105840.0,105830.0,0.1889182]
["bitfinex-derivatives","BTCF0:USTF0",1751381387458,0.2833684,105840.0,105830.0,0.1889182]
["bitfinex-derivatives","BTCF0:USTF0",1751381387755,0.2833684,105840.0,105830.0,0.8423582]
["bitfinex-derivatives","BTCF0:USTF0",1751381388160,0.4739684,105840.0,105830.0,1.11716275]
["bitfinex-derivatives","BTCF0:USTF0",1751381388458,0.4739684,105840.0,105830.0,1.30066275]
["bitfinex-derivatives","BTCF0:USTF0",1751381388663,0.1889182,105830.0,105820.0,0.4712888]
["bitfinex-derivatives","BTCF0:USTF0",1751381388860,0.3795182,105830.0,105820.0,1.1716823]
["bitfinex-derivatives","BTCF0:USTF0",1751381389059,0.5634182,105830.0,105820.0,0.613009]
["bitfinex-derivatives","BTCF0:USTF0",1751381389260,0.5634182,105830.0,105820.0,1.266129]
["bitfinex-derivatives","BTCF0:USTF0",1751381389664,0.5634187,105830.0,105820.0,1.266129]
["bitfinex-derivatives","BTCF0:USTF0",1751381389859,0.5634187,105830.0,105820.0,1.457029]
["bitfinex-derivatives","BTCF0:USTF0",1751381390064,0.5654187,105830.0,105820.0,1.457029]
["bitfinex-derivatives","BTCF0:USTF0",1751381390367,0.5674187,105830.0,105820.0,1.457029]
["bitfinex-derivatives","BTCF0:USTF0",1751381391469,0.3785,105830.0,105820.0,1.457029]
["bitfinex-derivatives","BTCF0:USTF0",1751381391671,0.004,105830.0,105820.0,1.457029]
["bitfinex-derivatives","BTCF0:USTF0",1751381391863,0.004,105830.0,105820.0,1.94710072]
["bitfinex-derivatives","BTCF0:USTF0",1751381393063,0.1889014,105840.0,105830.0,0.3305811]
["bitfinex-derivatives","BTCF0:USTF0",1751381393263,0.1889014,105840.0,105830.0,0.7430092]
["bitfinex-derivatives","BTCF0:USTF0",1751381393664,0.1889014,105840.0,105830.0,0.7430397]
["bitfinex-derivatives","BTCF0:USTF0",1751381394368,0.1889014,105840.0,105830.0,1.0307197]
["bitfinex-derivatives","BTCF0:USTF0",1751381394569,0.5614014,105840.0,105830.0,1.0307197]
["bitfinex-derivatives","BTCF0:USTF0",1751381394869,0.5614014,105840.0,105830.0,0.9834931]
["bitfinex-derivatives","BTCF0:USTF0",1751381395078,0.5614014,105840.0,105830.0,0.7468067]
["bitfinex-derivatives","BTCF0:USTF0",1751381395273,0.5614014,105840.0,105830.0,0.9357253]
["bitfinex-derivatives","BTCF0:USTF0",1751381395464,0.5614014,105840.0,105830.0,0.9367253]
["bitfinex-derivatives","BTCF0:USTF0",1751381395974,0.5614014,105840.0,105830.0,0.2844053]
["bitfinex-derivatives","BTCF0:USTF0",1751381396175,0.5614014,105840.0,105830.0,0.9367253]
["bitfinex-derivatives","BTCF0:USTF0",1751381399269,0.5614014,105840.0,105830.0,0.7478067]
["bitfinex-derivatives","BTCF0:USTF0",1751381399472,0.5614014,105840.0,105830.0,0.65128]
["bitfinex-derivatives","BTCF0:USTF0",1751381399774,0.7477014,105840.0,105830.0,0.65128]
["bitfinex-derivatives","BTCF0:USTF0",1751381400072,1.08517635,105840.0,105830.0,0.65116]
["bitfinex-derivatives","BTCF0:USTF0",1751381400266,1.10202067,105840.0,105830.0,0.65116]
["bitfinex-derivatives","BTCF0:USTF0",1751381400771,1.10202067,105840.0,105830.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1751381400974,0.1889364,105820.0,105810.0,0.378241]
["bitfinex-derivatives","BTCF0:USTF0",1751381401173,0.52641135,105820.0,105810.0,0.378241]
["bitfinex-derivatives","BTCF0:USTF0",1751381401368,0.70643,105830.0,105820.0,0.1889364]
["bitfinex-derivatives","BTCF0:USTF0",1751381401574,0.29760062,105840.0,105830.0,0.1889185]
["bitfinex-derivatives","BTCF0:USTF0",1751381401774,0.34744592,105840.0,105830.0,0.1889185]
["bitfinex-derivatives","BTCF0:USTF0",1751381401972,0.01684432,105840.0,105830.0,0.47222305]
["bitfinex-derivatives","BTCF0:USTF0",1751381402177,0.01684432,105840.0,105830.0,0.991498]
["bitfinex-derivatives","BTCF0:USTF0",1751381402477,0.3515114,105860.0,105850.0,0.1888828]
["bitfinex-derivatives","BTCF0:USTF0",1751381402672,0.001,105860.0,105850.0,1.17643775]
["bitfinex-derivatives","BTCF0:USTF0",1751381402878,0.001,105860.0,105850.0,1.36523775]
["bitfinex-derivatives","BTCF0:USTF0",1751381403073,0.2842362,105890.0,105880.0,0.1888293]
["bitfinex-derivatives","BTCF0:USTF0",1751381403278,0.3115881,105890.0,105880.0,0.8389093]
["bitfinex-derivatives","BTCF0:USTF0",1751381403472,0.4928881,105890.0,105880.0,0.8389093]
["bitfinex-derivatives","BTCF0:USTF0",1751381403673,1.01566305,105890.0,105880.0,0.09444208]
["bitfinex-derivatives","BTCF0:USTF0",1751381403982,0.1888293,105880.0,105870.0,1.0278786]
["bitfinex-derivatives","BTCF0:USTF0",1751381404182,0.70760425,105880.0,105870.0,0.8390786]
["bitfinex-derivatives","BTCF0:USTF0",1751381404376,0.89340425,105880.0,105870.0,0.93352068]
["bitfinex-derivatives","BTCF0:USTF0",1751381404672,0.1888293,105880.0,105870.0,0.93352068]
["bitfinex-derivatives","BTCF0:USTF0",1751381404877,0.3841293,105880.0,105870.0,0.93352068]
["bitfinex-derivatives","BTCF0:USTF0",1751381405078,0.3841293,105880.0,105870.0,1.12332068]
["bitfinex-derivatives","BTCF0:USTF0",1751381405273,0.3841293,105880.0,105870.0,1.30992068]
["bitfinex-derivatives","BTCF0:USTF0",1751381405579,0.76962214,105880.0,105870.0,0.09444208]
["bitfinex-derivatives","BTCF0:USTF0",1751381405876,0.188865,105860.0,105850.0,0.9336303]
["bitfinex-derivatives","BTCF0:USTF0",1751381406073,0.188865,105860.0,105850.0,1.2155906]
["bitfinex-derivatives","BTCF0:USTF0",1751381406472,0.188865,105860.0,105850.0,1.64751655]
["bitfinex-derivatives","BTCF0:USTF0",1751381406673,0.2832917,105870.0,105860.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1751381406867,0.2822917,105870.0,105860.0,0.748465]
["bitfinex-derivatives","BTCF0:USTF0",1751381407071,0.2822917,105870.0,105860.0,1.398705]
["bitfinex-derivatives","BTCF0:USTF0",1751381407380,0.2822917,105870.0,105860.0,1.49317384]
["bitfinex-derivatives","BTCF0:USTF0",1751381407875,0.2822917,105870.0,105860.0,1.30430884]
["bitfinex-derivatives","BTCF0:USTF0",1751381408079,0.4668917,105870.0,105860.0,1.49297384]
["bitfinex-derivatives","BTCF0:USTF0",1751381408380,0.4668917,105870.0,105860.0,1.30410884]
["bitfinex-derivatives","BTCF0:USTF0",1751381408574,0.4668917,105870.0,105860.0,1.49297384]
["bitfinex-derivatives","BTCF0:USTF0",1751381409276,0.2862917,105870.0,105860.0,1.49297384]
["bitfinex-derivatives","BTCF0:USTF0",1751381409470,0.62376665,105870.0,105860.0,0.27766884]
["bitfinex-derivatives","BTCF0:USTF0",1751381409679,1.00046665,105870.0,105860.0,1.11593384]
["bitfinex-derivatives","BTCF0:USTF0",1751381409879,1.00046665,105870.0,105860.0,0.92706884]
["bitfinex-derivatives","BTCF0:USTF0",1751381410180,0.6669917,105870.0,105860.0,1.11693384]
["bitfinex-derivatives","BTCF0:USTF0",1751381410380,0.6669917,105870.0,105860.0,1.29953384]
["bitfinex-derivatives","BTCF0:USTF0",1751381410774,0.4708917,105870.0,105860.0,1.48083384]
["bitfinex-derivatives","BTCF0:USTF0",1751381410974,0.2902917,105870.0,105860.0,1.48083384]
["bitfinex-derivatives","BTCF0:USTF0",1751381411380,0.62776665,105870.0,105860.0,1.29196884]
["bitfinex-derivatives","BTCF0:USTF0",1751381411582,0.64482487,105870.0,105860.0,0.74482884]
["bitfinex-derivatives","BTCF0:USTF0",1751381411879,1.03512487,105870.0,105860.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1751381412072,1.20516665,105870.0,105860.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1751381412476,1.20516665,105870.0,105860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751381414181,0.1888828,105850.0,105840.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1751381414377,0.52635775,105850.0,105840.0,1.0233407]
["bitfinex-derivatives","BTCF0:USTF0",1751381414583,0.52635775,105850.0,105840.0,0.92889992]
["bitfinex-derivatives","BTCF0:USTF0",1751381414783,0.91315775,105850.0,105840.0,1.11780062]
["bitfinex-derivatives","BTCF0:USTF0",1751381414981,0.5756828,105850.0,105840.0,0.46956062]
["bitfinex-derivatives","BTCF0:USTF0",1751381415182,0.91315775,105850.0,105840.0,0.92857992]
["bitfinex-derivatives","BTCF0:USTF0",1751381415684,0.91315775,105850.0,105840.0,0.28065992]
["bitfinex-derivatives","BTCF0:USTF0",1751381415876,0.91315775,105850.0,105840.0,0.92801992]
["bitfinex-derivatives","BTCF0:USTF0",1751381416379,0.91315775,105850.0,105840.0,0.28065992]
["bitfinex-derivatives","BTCF0:USTF0",1751381417079,0.1889186,105830.0,105820.0,0.00104945]
["bitfinex-derivatives","BTCF0:USTF0",1751381417379,0.1889186,105830.0,105820.0,0.37860366]
["bitfinex-derivatives","BTCF0:USTF0",1751381417590,0.1889186,105830.0,105820.0,1.64287857]
["bitfinex-derivatives","BTCF0:USTF0",1751381417774,0.7865988,105840.0,105830.0,0.1889186]
["bitfinex-derivatives","BTCF0:USTF0",1751381417971,0.7865988,105840.0,105830.0,0.7500186]
["bitfinex-derivatives","BTCF0:USTF0",1751381418175,0.7865988,105840.0,105830.0,0.97532093]
["bitfinex-derivatives","BTCF0:USTF0",1751381418377,0.2561156,105840.0,105830.0,1.4072915]
["bitfinex-derivatives","BTCF0:USTF0",1751381418675,0.2561007,105840.0,105830.0,1.31313449]
["bitfinex-derivatives","BTCF0:USTF0",1751381419082,0.0672,105840.0,105830.0,1.31313449]
["bitfinex-derivatives","BTCF0:USTF0",1751381419281,0.0672,105840.0,105830.0,1.18198917]
["bitfinex-derivatives","BTCF0:USTF0",1751381419482,0.0672,105840.0,105830.0,1.31379594]
["bitfinex-derivatives","BTCF0:USTF0",1751381419684,0.6920953,105860.0,105850.0,0.1888829]
["bitfinex-derivatives","BTCF0:USTF0",1751381419883,0.2560787,105860.0,105850.0,1.26622504]
["bitfinex-derivatives","BTCF0:USTF0",1751381420087,0.2560787,105860.0,105850.0,1.45302504]
["bitfinex-derivatives","BTCF0:USTF0",1751381420088,0.0672,105860.0,105850.0,1.45302504]
["bitfinex-derivatives","BTCF0:USTF0",1751381420284,0.0672,105860.0,105850.0,1.77337132]
["bitfinex-derivatives","BTCF0:USTF0",1751381420484,0.0672,105860.0,105850.0,1.96357132]
["bitfinex-derivatives","BTCF0:USTF0",1751381420885,0.256065,105860.0,105850.0,1.96357132]
["bitfinex-derivatives","BTCF0:USTF0",1751381421081,0.256065,105860.0,105850.0,1.62609637]
["bitfinex-derivatives","BTCF0:USTF0",1751381421782,0.256065,105860.0,105850.0,1.4942896]
["bitfinex-derivatives","BTCF0:USTF0",1751381422084,0.003,105860.0,105850.0,2.36482476]
["bitfinex-derivatives","BTCF0:USTF0",1751381422383,0.58648247,105890.0,105880.0,0.1888293]
["bitfinex-derivatives","BTCF0:USTF0",1751381422384,0.1898115,105890.0,105880.0,0.1888293]
["bitfinex-derivatives","BTCF0:USTF0",1751381422591,0.23805821,105890.0,105880.0,1.17166425]
["bitfinex-derivatives","BTCF0:USTF0",1751381422790,0.23805821,105890.0,105880.0,1.4055893]
["bitfinex-derivatives","BTCF0:USTF0",1751381422984,0.23805821,105890.0,105880.0,1.50005814]
["bitfinex-derivatives","BTCF0:USTF0",1751381423487,0.57553316,105890.0,105880.0,0.09446884]
["bitfinex-derivatives","BTCF0:USTF0",1751381423685,0.283249,105880.0,105870.0,0.8335272]
["bitfinex-derivatives","BTCF0:USTF0",1751381423988,0.466849,105880.0,105870.0,1.11766928]
["bitfinex-derivatives","BTCF0:USTF0",1751381424188,0.466849,105880.0,105870.0,1.31540928]
["bitfinex-derivatives","BTCF0:USTF0",1751381424382,0.3724293,105880.0,105870.0,1.31540928]
["bitfinex-derivatives","BTCF0:USTF0",1751381424582,0.1888293,105880.0,105870.0,1.31540928]
["bitfinex-derivatives","BTCF0:USTF0",1751381424981,0.1898293,105880.0,105870.0,1.31540928]
["bitfinex-derivatives","BTCF0:USTF0",1751381426686,0.001,105880.0,105870.0,1.31540928]
["bitfinex-derivatives","BTCF0:USTF0",1751381426887,0.001,105880.0,105870.0,1.65288423]
["bitfinex-derivatives","BTCF0:USTF0",1751381427184,0.001,105880.0,105870.0,1.84178823]
["bitfinex-derivatives","BTCF0:USTF0",1751381429188,0.283181,105910.0,105900.0,0.1887937]
["bitfinex-derivatives","BTCF0:USTF0",1751381429383,0.7082453,105920.0,105910.0,0.1887758]
["bitfinex-derivatives","BTCF0:USTF0",1751381429580,0.7082453,105920.0,105910.0,0.3739758]
["bitfinex-derivatives","BTCF0:USTF0",1751381429788,0.7082453,105920.0,105910.0,0.46840004]
["bitfinex-derivatives","BTCF0:USTF0",1751381429989,0.5213453,105920.0,105910.0,0.46840004]
["bitfinex-derivatives","BTCF0:USTF0",1751381430187,0.5213453,105920.0,105910.0,0.65140004]
["bitfinex-derivatives","BTCF0:USTF0",1751381430487,0.3313453,105920.0,105910.0,0.65140004]
["bitfinex-derivatives","BTCF0:USTF0",1751381430786,0.71781684,105920.0,105910.0,0.92508004]
["bitfinex-derivatives","BTCF0:USTF0",1751381430987,0.75724189,105920.0,105910.0,0.92508004]
["bitfinex-derivatives","BTCF0:USTF0",1751381431390,0.75724189,105920.0,105910.0,0.92190424]
["bitfinex-derivatives","BTCF0:USTF0",1751381431587,0.75724189,105920.0,105910.0,0.09442424]
["bitfinex-derivatives","BTCF0:USTF0",1751381431791,1.09471684,105920.0,105910.0,0.73630424]
["bitfinex-derivatives","BTCF0:USTF0",1751381432294,0.71004859,105920.0,105910.0,0.92508004]
["bitfinex-derivatives","BTCF0:USTF0",1751381432694,0.71004859,105920.0,105910.0,0.73630424]
["bitfinex-derivatives","BTCF0:USTF0",1751381432897,1.04752354,105920.0,105910.0,0.73630424]
["bitfinex-derivatives","BTCF0:USTF0",1751381433090,1.04752354,105920.0,105910.0,0.92508004]
["bitfinex-derivatives","BTCF0:USTF0",1751381433392,0.71004859,105920.0,105910.0,0.92508004]
["bitfinex-derivatives","BTCF0:USTF0",1751381433592,0.71004859,105920.0,105910.0,1.11068004]
["bitfinex-derivatives","BTCF0:USTF0",1751381433793,1.04752354,105920.0,105910.0,1.11068004]
["bitfinex-derivatives","BTCF0:USTF0",1751381433995,1.04752354,105920.0,105910.0,0.92508004]
["bitfinex-derivatives","BTCF0:USTF0",1751381434396,0.71004859,105920.0,105910.0,0.92508004]
["bitfinex-derivatives","BTCF0:USTF0",1751381434598,0.66285629,105920.0,105910.0,0.92508004]
["bitfinex-derivatives","BTCF0:USTF0",1751381434792,0.66285629,105920.0,105910.0,1.11538004]
["bitfinex-derivatives","BTCF0:USTF0",1751381435896,0.66285629,105920.0,105910.0,1.11638004]
["bitfinex-derivatives","BTCF0:USTF0",1751381436099,0.66885629,105920.0,105910.0,1.11638004]
["bitfinex-derivatives","BTCF0:USTF0",1751381436488,0.62166629,105920.0,105910.0,1.11638004]
["bitfinex-derivatives","BTCF0:USTF0",1751381436693,0.05599659,105920.0,105910.0,1.63475499]
["bitfinex-derivatives","BTCF0:USTF0",1751381437202,0.05599659,105920.0,105910.0,1.82358699]
["bitfinex-derivatives","BTCF0:USTF0",1751381437590,0.05599659,105920.0,105910.0,1.9173457]
["bitfinex-derivatives","BTCF0:USTF0",1751381437788,0.016,105920.0,105910.0,1.82358699]
["bitfinex-derivatives","BTCF0:USTF0",1751381437992,0.016,105920.0,105910.0,1.9173457]
["bitfinex-derivatives","BTCF0:USTF0",1751381438397,0.204758,105920.0,105910.0,1.82358699]
["bitfinex-derivatives","BTCF0:USTF0",1751381438793,0.204758,105920.0,105910.0,2.09366699]
["bitfinex-derivatives","BTCF0:USTF0",1751381438997,0.016,105920.0,105910.0,2.09366699]
["bitfinex-derivatives","BTCF0:USTF0",1751381439595,0.016,105920.0,105910.0,2.09362699]
["bitfinex-derivatives","BTCF0:USTF0",1751381440400,0.204758,105920.0,105910.0,2.09362699]
["bitfinex-derivatives","BTCF0:USTF0",1751381440596,0.3303155,105930.0,105920.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1751381440796,0.3303155,105930.0,105920.0,1.408438]
["bitfinex-derivatives","BTCF0:USTF0",1751381441094,0.4777637,105940.0,105920.0,1.408438]
["bitfinex-derivatives","BTCF0:USTF0",1751381441296,0.70572817,105940.0,105930.0,0.1887402]
["bitfinex-derivatives","BTCF0:USTF0",1751381441599,0.70495817,105940.0,105930.0,0.3846402]
["bitfinex-derivatives","BTCF0:USTF0",1751381441802,0.70495817,105940.0,105930.0,0.3846406]
["bitfinex-derivatives","BTCF0:USTF0",1751381441996,0.70495817,105940.0,105930.0,0.47904256]
["bitfinex-derivatives","BTCF0:USTF0",1751381442196,1.04172312,105940.0,105930.0,0.73604196]
["bitfinex-derivatives","BTCF0:USTF0",1751381442899,0.1887762,105910.0,105900.0,0.283177]
["bitfinex-derivatives","BTCF0:USTF0",1751381443200,0.1887762,105910.0,105900.0,0.924777]
["bitfinex-derivatives","BTCF0:USTF0",1751381443497,0.1887941,105900.0,105890.0,0.2088119]
["bitfinex-derivatives","BTCF0:USTF0",1751381443809,0.72326905,105900.0,105890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751381444005,0.72326905,105900.0,105890.0,0.11442424]
["bitfinex-derivatives","BTCF0:USTF0",1751381444194,1.35623305,105900.0,105890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751381444398,1.35123305,105900.0,105890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751381444892,1.35123305,105900.0,105890.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1751381445096,1.0137581,105900.0,105890.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1751381445295,1.29963305,105900.0,105890.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1751381445495,0.9621581,105900.0,105890.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1751381445800,0.9631581,105900.0,105890.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1751381445995,1.30063305,105900.0,105890.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1751381446191,0.5801941,105900.0,105890.0,0.30624506]
["bitfinex-derivatives","BTCF0:USTF0",1751381446392,0.91766905,105900.0,105890.0,0.11743316]
["bitfinex-derivatives","BTCF0:USTF0",1751381446598,0.92166905,105900.0,105890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751381446801,1.11353305,105900.0,105890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751381447302,0.5871941,105900.0,105890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751381447614,0.92466905,105900.0,105890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751381448499,1.11353305,105900.0,105890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751381448900,0.92466905,105900.0,105890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751381451211,0.92466905,105900.0,105890.0,0.2088119]
["bitfinex-derivatives","BTCF0:USTF0",1751381451404,0.92466905,105900.0,105890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751381453504,0.5871941,105900.0,105890.0,0.30324506]
["bitfinex-derivatives","BTCF0:USTF0",1751381453706,0.003,105900.0,105890.0,0.30324506]
["bitfinex-derivatives","BTCF0:USTF0",1751381453904,0.005,105900.0,105890.0,1.20152001]
["bitfinex-derivatives","BTCF0:USTF0",1751381454409,0.193794,105900.0,105890.0,1.20152001]
["bitfinex-derivatives","BTCF0:USTF0",1751381454608,0.005,105900.0,105890.0,1.84308001]
["bitfinex-derivatives","BTCF0:USTF0",1751381454912,0.003,105900.0,105890.0,1.84308001]
["bitfinex-derivatives","BTCF0:USTF0",1751381456012,0.002,105900.0,105890.0,1.84308001]
["bitfinex-derivatives","BTCF0:USTF0",1751381456204,0.002,105900.0,105890.0,1.20152001]
["bitfinex-derivatives","BTCF0:USTF0",1751381456410,0.002,105900.0,105890.0,1.84308001]
["bitfinex-derivatives","BTCF0:USTF0",1751381456714,0.1907941,105900.0,105890.0,1.84308001]
["bitfinex-derivatives","BTCF0:USTF0",1751381456899,0.1907941,105900.0,105890.0,1.20152001]
["bitfinex-derivatives","BTCF0:USTF0",1751381457106,0.1907941,105900.0,105890.0,1.84308001]
["bitfinex-derivatives","BTCF0:USTF0",1751381457304,0.1897941,105900.0,105890.0,1.84308001]
["bitfinex-derivatives","BTCF0:USTF0",1751381457503,0.1907941,105900.0,105890.0,1.84308001]
["bitfinex-derivatives","BTCF0:USTF0",1751381459009,0.1907941,105900.0,105890.0,1.84304001]
["bitfinex-derivatives","BTCF0:USTF0",1751381459603,0.1907941,105900.0,105890.0,1.20152001]
["bitfinex-derivatives","BTCF0:USTF0",1751381460010,0.1907941,105900.0,105890.0,1.50548506]
["bitfinex-derivatives","BTCF0:USTF0",1751381460209,0.1907941,105900.0,105890.0,1.84296001]
["bitfinex-derivatives","BTCF0:USTF0",1751381461114,0.1907941,105900.0,105890.0,1.50548506]
["bitfinex-derivatives","BTCF0:USTF0",1751381462420,0.3723941,105900.0,105890.0,1.50544506]
["bitfinex-derivatives","BTCF0:USTF0",1751381462616,0.002,105900.0,105890.0,1.84292001]
["bitfinex-derivatives","BTCF0:USTF0",1751381463009,0.3810972,105920.0,105910.0,0.1887762]
["bitfinex-derivatives","BTCF0:USTF0",1751381463209,1.21597495,105930.0,105910.0,0.8300962]
["bitfinex-derivatives","BTCF0:USTF0",1751381463410,0.2359663,105920.0,105910.0,0.971671]
["bitfinex-derivatives","BTCF0:USTF0",1751381463609,0.2359663,105920.0,105910.0,1.45530416]
["bitfinex-derivatives","BTCF0:USTF0",1751381463818,0.4355438,105930.0,105920.0,0.1887584]
["bitfinex-derivatives","BTCF0:USTF0",1751381464418,0.4435438,105930.0,105920.0,0.28316927]
["bitfinex-derivatives","BTCF0:USTF0",1751381464813,0.3963558,105930.0,105920.0,0.48296927]
["bitfinex-derivatives","BTCF0:USTF0",1751381465015,0.003,105930.0,105920.0,0.82044422]
["bitfinex-derivatives","BTCF0:USTF0",1751381465221,0.01,105930.0,105920.0,1.21084422]
["bitfinex-derivatives","BTCF0:USTF0",1751381465719,0.001,105950.0,105940.0,0.1887227]
["bitfinex-derivatives","BTCF0:USTF0",1751381465920,0.0006248,105950.0,105940.0,1.55033765]
["bitfinex-derivatives","BTCF0:USTF0",1751381466216,0.199,105960.0,105940.0,1.55033765]
["bitfinex-derivatives","BTCF0:USTF0",1751381466410,0.001,105980.0,105970.0,0.1886693]
["bitfinex-derivatives","BTCF0:USTF0",1751381466615,0.001,105980.0,105970.0,1.16738425]
["bitfinex-derivatives","BTCF0:USTF0",1751381466815,0.1896515,105980.0,105970.0,1.0296893]
["bitfinex-derivatives","BTCF0:USTF0",1751381467011,0.1896515,105980.0,105970.0,1.30707344]
["bitfinex-derivatives","BTCF0:USTF0",1751381467218,0.001,105980.0,105970.0,1.30707344]
["bitfinex-derivatives","BTCF0:USTF0",1751381467520,0.1896515,105980.0,105970.0,1.30707344]
["bitfinex-derivatives","BTCF0:USTF0",1751381468214,0.1956515,105980.0,105970.0,1.12407344]
["bitfinex-derivatives","BTCF0:USTF0",1751381469018,0.3801515,105980.0,105970.0,1.12407344]
["bitfinex-derivatives","BTCF0:USTF0",1751381469517,0.1956515,105980.0,105970.0,1.12407344]
["bitfinex-derivatives","BTCF0:USTF0",1751381469822,0.1976515,105980.0,105970.0,1.32277344]
["bitfinex-derivatives","BTCF0:USTF0",1751381470013,0.009,105980.0,105970.0,1.66024839]
["bitfinex-derivatives","BTCF0:USTF0",1751381470415,0.1976515,105980.0,105970.0,1.66024839]
["bitfinex-derivatives","BTCF0:USTF0",1751381470718,0.57467715,105980.0,105970.0,0.28305344]
["bitfinex-derivatives","BTCF0:USTF0",1751381470919,0.94357715,105980.0,105970.0,0.92397344]
["bitfinex-derivatives","BTCF0:USTF0",1751381471120,0.6061022,105980.0,105970.0,0.92397344]
["bitfinex-derivatives","BTCF0:USTF0",1751381471320,0.4217022,105980.0,105970.0,0.92397344]
["bitfinex-derivatives","BTCF0:USTF0",1751381471522,0.0485507,105980.0,105970.0,1.64284839]
["bitfinex-derivatives","BTCF0:USTF0",1751381471720,0.009,105980.0,105970.0,1.64284839]
["bitfinex-derivatives","BTCF0:USTF0",1751381471917,0.1976515,105980.0,105970.0,1.30537344]
["bitfinex-derivatives","BTCF0:USTF0",1751381472117,0.2358708,105960.0,105950.0,0.2358697]
["bitfinex-derivatives","BTCF0:USTF0",1751381472321,0.2358708,105960.0,105950.0,1.0168348]
["bitfinex-derivatives","BTCF0:USTF0",1751381472520,0.2358708,105960.0,105950.0,0.09436187]
["bitfinex-derivatives","BTCF0:USTF0",1751381472720,0.2358708,105960.0,105950.0,0.8295449]
["bitfinex-derivatives","BTCF0:USTF0",1751381472721,0.6112708,105960.0,105950.0,0.8295449]
["bitfinex-derivatives","BTCF0:USTF0",1751381472920,0.94874575,105960.0,105950.0,0.64084]
["bitfinex-derivatives","BTCF0:USTF0",1751381474018,0.1887049,105950.0,105940.0,0.3760198]
["bitfinex-derivatives","BTCF0:USTF0",1751381474324,0.3797049,105950.0,105940.0,1.11111948]
["bitfinex-derivatives","BTCF0:USTF0",1751381474515,0.3797049,105950.0,105940.0,0.47039948]
["bitfinex-derivatives","BTCF0:USTF0",1751381474716,0.1887049,105950.0,105940.0,1.44855443]
["bitfinex-derivatives","BTCF0:USTF0",1751381475119,0.1887049,105950.0,105940.0,1.63995443]
["bitfinex-derivatives","BTCF0:USTF0",1751381475822,0.52617985,105950.0,105940.0,0.09437968]
["bitfinex-derivatives","BTCF0:USTF0",1751381476024,0.89577985,105950.0,105940.0,0.28310188]
["bitfinex-derivatives","BTCF0:USTF0",1751381476327,0.89577985,105950.0,105940.0,0.92374238]
["bitfinex-derivatives","BTCF0:USTF0",1751381476518,0.89577985,105950.0,105940.0,0.09737968]
["bitfinex-derivatives","BTCF0:USTF0",1751381476717,0.89577985,105950.0,105940.0,0.73801968]
["bitfinex-derivatives","BTCF0:USTF0",1751381476913,0.89577985,105950.0,105940.0,0.09737968]
["bitfinex-derivatives","BTCF0:USTF0",1751381477115,0.89577985,105950.0,105940.0,0.73601968]
["bitfinex-derivatives","BTCF0:USTF0",1751381477318,0.89577985,105950.0,105940.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1751381477726,0.5583049,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751381477915,0.89577985,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751381478628,0.89777985,105950.0,105940.0,0.1897227]
["bitfinex-derivatives","BTCF0:USTF0",1751381479024,0.89777985,105950.0,105940.0,0.1887227]
["bitfinex-derivatives","BTCF0:USTF0",1751381479326,0.89977985,105950.0,105940.0,0.1887227]
["bitfinex-derivatives","BTCF0:USTF0",1751381480323,0.5623049,105950.0,105940.0,0.1887227]
["bitfinex-derivatives","BTCF0:USTF0",1751381480729,0.1887227,105940.0,105930.0,1.2979927]
["bitfinex-derivatives","BTCF0:USTF0",1751381481026,0.1887227,105940.0,105930.0,1.20860609]
["bitfinex-derivatives","BTCF0:USTF0",1751381481226,0.5674227,105940.0,105930.0,1.20860609]
["bitfinex-derivatives","BTCF0:USTF0",1751381481528,0.5674227,105940.0,105930.0,1.11461129]
["bitfinex-derivatives","BTCF0:USTF0",1751381481729,0.90489765,105940.0,105930.0,0.92364909]
["bitfinex-derivatives","BTCF0:USTF0",1751381482131,0.5674227,105940.0,105930.0,0.92364909]
["bitfinex-derivatives","BTCF0:USTF0",1751381482434,0.5684227,105940.0,105930.0,0.92364909]
["bitfinex-derivatives","BTCF0:USTF0",1751381482620,0.1897227,105940.0,105930.0,0.92364909]
["bitfinex-derivatives","BTCF0:USTF0",1751381483027,0.3761227,105940.0,105930.0,1.10484909]
["bitfinex-derivatives","BTCF0:USTF0",1751381483423,0.91289765,105940.0,105930.0,1.10484909]
["bitfinex-derivatives","BTCF0:USTF0",1751381483823,0.5744227,105940.0,105930.0,1.10484909]
["bitfinex-derivatives","BTCF0:USTF0",1751381484128,0.5744227,105940.0,105930.0,0.91710859]
["bitfinex-derivatives","BTCF0:USTF0",1751381484531,0.5744227,105940.0,105930.0,1.10584919]
["bitfinex-derivatives","BTCF0:USTF0",1751381484832,0.5754227,105940.0,105930.0,1.10484919]
["bitfinex-derivatives","BTCF0:USTF0",1751381485032,0.5754227,105940.0,105930.0,1.10684919]
["bitfinex-derivatives","BTCF0:USTF0",1751381485643,0.5754227,105940.0,105930.0,0.91810859]
["bitfinex-derivatives","BTCF0:USTF0",1751381485834,0.5754227,105940.0,105930.0,0.09638859]
["bitfinex-derivatives","BTCF0:USTF0",1751381485835,0.91289765,105940.0,105930.0,0.09638859]
["bitfinex-derivatives","BTCF0:USTF0",1751381486039,0.1887406,105930.0,105920.0,0.32969881]
["bitfinex-derivatives","BTCF0:USTF0",1751381486341,0.63920505,105930.0,105920.0,0.9706976]
["bitfinex-derivatives","BTCF0:USTF0",1751381486544,0.44850505,105930.0,105920.0,1.1664976]
["bitfinex-derivatives","BTCF0:USTF0",1751381486738,0.44850505,105930.0,105920.0,1.3630976]
["bitfinex-derivatives","BTCF0:USTF0",1751381487442,0.1887406,105930.0,105920.0,1.70157255]
["bitfinex-derivatives","BTCF0:USTF0",1751381487635,0.1887406,105930.0,105920.0,1.3169087]
["bitfinex-derivatives","BTCF0:USTF0",1751381488038,0.1887406,105930.0,105920.0,0.2911975]
["bitfinex-derivatives","BTCF0:USTF0",1751381488238,0.90661555,105930.0,105920.0,0.7356775]
["bitfinex-derivatives","BTCF0:USTF0",1751381488438,0.5691406,105930.0,105920.0,0.9264359]
["bitfinex-derivatives","BTCF0:USTF0",1751381488938,0.5691406,105930.0,105920.0,1.1222359]
["bitfinex-derivatives","BTCF0:USTF0",1751381489246,0.1887406,105930.0,105920.0,1.65631085]
["bitfinex-derivatives","BTCF0:USTF0",1751381490146,0.2359206,105940.0,105930.0,0.1887406]
["bitfinex-derivatives","BTCF0:USTF0",1751381490342,0.34741637,105950.0,105940.0,0.1887228]
["bitfinex-derivatives","BTCF0:USTF0",1751381490550,0.2358973,105950.0,105940.0,1.16639775]
["bitfinex-derivatives","BTCF0:USTF0",1751381490742,0.1887202,105950.0,105940.0,1.65000416]
["bitfinex-derivatives","BTCF0:USTF0",1751381490942,0.1887202,105950.0,105940.0,1.84640416]
["bitfinex-derivatives","BTCF0:USTF0",1751381491142,0.3302266,105960.0,105950.0,0.1887049]
["bitfinex-derivatives","BTCF0:USTF0",1751381491343,0.3302266,105960.0,105950.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1751381491645,0.3302905,105940.0,105930.0,0.2359219]
["bitfinex-derivatives","BTCF0:USTF0",1751381491845,0.3302905,105940.0,105930.0,1.2649067]
["bitfinex-derivatives","BTCF0:USTF0",1751381492046,0.283106,105940.0,105930.0,1.69676133]
["bitfinex-derivatives","BTCF0:USTF0",1751381492347,0.2359223,105940.0,105930.0,1.69676133]
["bitfinex-derivatives","BTCF0:USTF0",1751381493041,0.2359223,105940.0,105930.0,1.05660133]
["bitfinex-derivatives","BTCF0:USTF0",1751381493246,0.2359223,105940.0,105930.0,1.64987153]
["bitfinex-derivatives","BTCF0:USTF0",1751381493435,0.2359223,105940.0,105930.0,1.31239658]
["bitfinex-derivatives","BTCF0:USTF0",1751381494139,0.2359223,105940.0,105930.0,0.67232028]
["bitfinex-derivatives","BTCF0:USTF0",1751381494341,0.2359223,105940.0,105930.0,1.31236028]
["bitfinex-derivatives","BTCF0:USTF0",1751381494946,0.2359223,105940.0,105930.0,1.64983523]
["bitfinex-derivatives","BTCF0:USTF0",1751381495344,0.2359223,105940.0,105930.0,1.31236028]
["bitfinex-derivatives","BTCF0:USTF0",1751381496148,0.2359223,105940.0,105930.0,0.67232028]
["bitfinex-derivatives","BTCF0:USTF0",1751381496351,0.2359223,105940.0,105930.0,1.31228028]
["bitfinex-derivatives","BTCF0:USTF0",1751381496543,0.1887228,105940.0,105930.0,1.79130193]
["bitfinex-derivatives","BTCF0:USTF0",1751381496739,0.3322589,105950.0,105940.0,0.1887228]
["bitfinex-derivatives","BTCF0:USTF0",1751381496947,0.2847036,105950.0,105940.0,0.7593228]
["bitfinex-derivatives","BTCF0:USTF0",1751381497144,0.2847036,105950.0,105940.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1751381497344,0.4774036,105950.0,105940.0,0.9164175]
["bitfinex-derivatives","BTCF0:USTF0",1751381497546,1.00197855,105950.0,105940.0,0.9164175]
["bitfinex-derivatives","BTCF0:USTF0",1751381497949,1.00397855,105950.0,105940.0,0.9164175]
["bitfinex-derivatives","BTCF0:USTF0",1751381498451,1.00397855,105950.0,105940.0,0.0943975]
["bitfinex-derivatives","BTCF0:USTF0",1751381498640,0.1887227,105940.0,105930.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1751381498844,0.1887227,105940.0,105920.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1751381498845,0.1887405,105930.0,105920.0,0.5772584]
["bitfinex-derivatives","BTCF0:USTF0",1751381499254,0.1887405,105930.0,105920.0,0.48288859]
["bitfinex-derivatives","BTCF0:USTF0",1751381499455,0.1887405,105930.0,105920.0,0.86557524]
["bitfinex-derivatives","BTCF0:USTF0",1751381499654,0.5669405,105930.0,105920.0,0.73418859]
["bitfinex-derivatives","BTCF0:USTF0",1751381499948,0.1887405,105930.0,105920.0,0.92294699]
["bitfinex-derivatives","BTCF0:USTF0",1751381500143,0.1887405,105930.0,105920.0,0.48174699]
["bitfinex-derivatives","BTCF0:USTF0",1751381500454,0.90441545,105930.0,105920.0,0.73514859]
["bitfinex-derivatives","BTCF0:USTF0",1751381500852,0.97981097,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751381501154,1.17051097,105930.0,105920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751381503148,0.83303602,105930.0,105920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751381503346,1.17051097,105930.0,105920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751381503748,1.35932697,105930.0,105920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751381503942,0.1887584,105920.0,105910.0,0.00094415]
["bitfinex-derivatives","BTCF0:USTF0",1751381504245,0.90563335,105920.0,105910.0,0.00094415]
["bitfinex-derivatives","BTCF0:USTF0",1751381504445,1.09446535,105920.0,105910.0,0.00094415]
["bitfinex-derivatives","BTCF0:USTF0",1751381505247,1.09446535,105920.0,105910.0,0.00694415]
["bitfinex-derivatives","BTCF0:USTF0",1751381505446,0.90563335,105920.0,105910.0,0.00694415]
["bitfinex-derivatives","BTCF0:USTF0",1751381506951,1.09446535,105920.0,105910.0,0.00694415]
["bitfinex-derivatives","BTCF0:USTF0",1751381507147,1.7005003,105920.0,105910.0,0.00694415]
["bitfinex-derivatives","BTCF0:USTF0",1751381507947,1.7005003,105920.0,105910.0,0.00494415]
["bitfinex-derivatives","BTCF0:USTF0",1751381508148,1.7035003,105920.0,105910.0,0.00494415]
["bitfinex-derivatives","BTCF0:USTF0",1751381508451,0.1887763,105910.0,105900.0,0.00010234]
["bitfinex-derivatives","BTCF0:USTF0",1751381508657,1.73899125,105910.0,105900.0,0.00010234]
["bitfinex-derivatives","BTCF0:USTF0",1751381508951,1.5903643,105910.0,105900.0,0.00010234]
["bitfinex-derivatives","BTCF0:USTF0",1751381509146,1.92783925,105910.0,105900.0,0.00010234]
["bitfinex-derivatives","BTCF0:USTF0",1751381509348,1.92783925,105910.0,105900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751381509650,1.92883925,105910.0,105900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751381509955,0.1887941,105900.0,105890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751381510153,0.90696905,105900.0,105890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751381510449,0.1888118,105890.0,105880.0,0.00094442]
["bitfinex-derivatives","BTCF0:USTF0",1751381510650,2.00363919,105890.0,105880.0,0.00094442]
["bitfinex-derivatives","BTCF0:USTF0",1751381510955,2.03958224,105890.0,105880.0,0.00094442]
["bitfinex-derivatives","BTCF0:USTF0",1751381511252,2.03858224,105890.0,105880.0,0.00094442]
["bitfinex-derivatives","BTCF0:USTF0",1751381511842,1.70110729,105890.0,105880.0,0.00094442]
["bitfinex-derivatives","BTCF0:USTF0",1751381512044,2.03858224,105890.0,105880.0,0.00094442]
["bitfinex-derivatives","BTCF0:USTF0",1751381512250,2.03858224,105890.0,105880.0,0.00294442]
["bitfinex-derivatives","BTCF0:USTF0",1751381512851,0.79314729,105890.0,105880.0,0.00294442]
["bitfinex-derivatives","BTCF0:USTF0",1751381513053,0.4085136,105890.0,105880.0,0.19177412]
["bitfinex-derivatives","BTCF0:USTF0",1751381513252,0.2239136,105890.0,105880.0,0.56517412]
["bitfinex-derivatives","BTCF0:USTF0",1751381513456,0.56138855,105890.0,105880.0,0.37634442]
["bitfinex-derivatives","BTCF0:USTF0",1751381513657,0.56238855,105890.0,105880.0,0.18894442]
["bitfinex-derivatives","BTCF0:USTF0",1751381513857,0.93338855,105890.0,105880.0,0.00294442]
["bitfinex-derivatives","BTCF0:USTF0",1751381514058,1.12628855,105890.0,105880.0,0.00294442]
["bitfinex-derivatives","BTCF0:USTF0",1751381514454,1.12628855,105890.0,105880.0,0.18977412]
["bitfinex-derivatives","BTCF0:USTF0",1751381514660,0.2249136,105890.0,105880.0,0.57367412]
["bitfinex-derivatives","BTCF0:USTF0",1751381515159,0.2249136,105890.0,105880.0,0.38484442]
["bitfinex-derivatives","BTCF0:USTF0",1751381515761,0.56238855,105890.0,105880.0,0.57367412]
["bitfinex-derivatives","BTCF0:USTF0",1751381516463,0.2249136,105890.0,105880.0,0.57367412]
["bitfinex-derivatives","BTCF0:USTF0",1751381516662,0.2249136,105890.0,105880.0,0.8613162]
["bitfinex-derivatives","BTCF0:USTF0",1751381517765,0.2249136,105890.0,105880.0,0.6724865]
["bitfinex-derivatives","BTCF0:USTF0",1751381517964,0.2249136,105890.0,105880.0,0.8613162]
["bitfinex-derivatives","BTCF0:USTF0",1751381518166,0.56238855,105890.0,105880.0,0.8613162]
["bitfinex-derivatives","BTCF0:USTF0",1751381518967,0.56238855,105890.0,105880.0,0.6724865]
["bitfinex-derivatives","BTCF0:USTF0",1751381519666,0.56238855,105890.0,105880.0,0.57804442]
["bitfinex-derivatives","BTCF0:USTF0",1751381519868,0.75588855,105890.0,105880.0,0.57804442]
["bitfinex-derivatives","BTCF0:USTF0",1751381520365,0.75588855,105890.0,105880.0,0.00094442]
["bitfinex-derivatives","BTCF0:USTF0",1751381520559,1.12602224,105890.0,105880.0,0.00094442]
["bitfinex-derivatives","BTCF0:USTF0",1751381520866,1.14342373,105890.0,105880.0,0.00094442]
["bitfinex-derivatives","BTCF0:USTF0",1751381521965,0.95942373,105890.0,105880.0,0.00094442]
["bitfinex-derivatives","BTCF0:USTF0",1751381522158,0.95942373,105890.0,105880.0,0.37274442]
["bitfinex-derivatives","BTCF0:USTF0",1751381522558,0.95942373,105890.0,105880.0,0.00094442]
["bitfinex-derivatives","BTCF0:USTF0",1751381522763,1.14342373,105890.0,105880.0,0.00094442]
["bitfinex-derivatives","BTCF0:USTF0",1751381524760,1.14342373,105890.0,105880.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751381525064,1.91988887,105890.0,105880.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751381525367,1.66978668,105890.0,105880.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751381525661,1.33241903,105890.0,105880.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751381525862,1.66985452,105890.0,105880.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751381526160,1.33231173,105890.0,105880.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751381527175,1.71258878,105890.0,105880.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751381527464,0.24224878,105890.0,105880.0,0.18882972]
["bitfinex-derivatives","BTCF0:USTF0",1751381527765,0.24235453,105890.0,105880.0,0.0944421]
["bitfinex-derivatives","BTCF0:USTF0",1751381527969,0.20631904,105890.0,105880.0,0.98314675]
["bitfinex-derivatives","BTCF0:USTF0",1751381528667,0.20531904,105890.0,105880.0,0.98314675]
["bitfinex-derivatives","BTCF0:USTF0",1751381528869,0.20631904,105890.0,105880.0,0.98314675]
["bitfinex-derivatives","BTCF0:USTF0",1751381529174,0.20631904,105890.0,105880.0,0.98614675]
["bitfinex-derivatives","BTCF0:USTF0",1751381529673,0.01850724,105890.0,105880.0,0.98314675]
["bitfinex-derivatives","BTCF0:USTF0",1751381529872,0.03566335,105900.0,105890.0,0.1888118]
["bitfinex-derivatives","BTCF0:USTF0",1751381530070,0.0943931,105910.0,105890.0,0.81927405]
["bitfinex-derivatives","BTCF0:USTF0",1751381530274,0.188794,105900.0,105890.0,1.05526995]
["bitfinex-derivatives","BTCF0:USTF0",1751381530578,0.188794,105900.0,105890.0,0.76503518]
["bitfinex-derivatives","BTCF0:USTF0",1751381531069,0.188794,105900.0,105890.0,0.67063608]
["bitfinex-derivatives","BTCF0:USTF0",1751381531666,0.56161356,105900.0,105890.0,0.67065388]
["bitfinex-derivatives","BTCF0:USTF0",1751381531973,0.22413861,105900.0,105890.0,1.30905388]
["bitfinex-derivatives","BTCF0:USTF0",1751381532671,0.22413861,105900.0,105890.0,1.12024208]
["bitfinex-derivatives","BTCF0:USTF0",1751381532877,0.56161356,105900.0,105890.0,0.48184208]
["bitfinex-derivatives","BTCF0:USTF0",1751381533073,0.56161356,105900.0,105890.0,0.7734118]
["bitfinex-derivatives","BTCF0:USTF0",1751381533279,0.22413861,105900.0,105890.0,0.7734118]
["bitfinex-derivatives","BTCF0:USTF0",1751381533577,0.22413861,105900.0,105890.0,0.86784496]
["bitfinex-derivatives","BTCF0:USTF0",1751381533880,0.22413861,105900.0,105890.0,0.67903316]
["bitfinex-derivatives","BTCF0:USTF0",1751381534376,0.57869495,105900.0,105890.0,0.67903316]
["bitfinex-derivatives","BTCF0:USTF0",1751381534583,0.57869495,105900.0,105890.0,0.86784496]
["bitfinex-derivatives","BTCF0:USTF0",1751381534776,0.24122,105900.0,105890.0,0.96170813]
["bitfinex-derivatives","BTCF0:USTF0",1751381534978,0.24122,105900.0,105890.0,1.29918308]
["bitfinex-derivatives","BTCF0:USTF0",1751381535373,0.24122,105900.0,105890.0,0.96170813]
["bitfinex-derivatives","BTCF0:USTF0",1751381535575,0.24122,105900.0,105890.0,0.86784496]
["bitfinex-derivatives","BTCF0:USTF0",1751381535783,0.24122,105900.0,105890.0,0.86984496]
["bitfinex-derivatives","BTCF0:USTF0",1751381536171,0.24122,105900.0,105890.0,0.67903316]
["bitfinex-derivatives","BTCF0:USTF0",1751381536375,0.24122,105900.0,105890.0,0.68103316]
["bitfinex-derivatives","BTCF0:USTF0",1751381536873,0.24122,105900.0,105890.0,0.86984506]
["bitfinex-derivatives","BTCF0:USTF0",1751381537478,0.24122,105900.0,105890.0,1.31899316]
["bitfinex-derivatives","BTCF0:USTF0",1751381537684,0.57869495,105900.0,105890.0,1.31899316]
["bitfinex-derivatives","BTCF0:USTF0",1751381537978,0.24122,105900.0,105890.0,1.31899316]
["bitfinex-derivatives","BTCF0:USTF0",1751381538172,0.2359571,105920.0,105910.0,0.2359624]
["bitfinex-derivatives","BTCF0:USTF0",1751381538378,0.2831578,105920.0,105910.0,1.16413115]
["bitfinex-derivatives","BTCF0:USTF0",1751381538574,0.2831578,105920.0,105910.0,1.0222562]
["bitfinex-derivatives","BTCF0:USTF0",1751381538778,0.27089765,105920.0,105910.0,1.50714936]
["bitfinex-derivatives","BTCF0:USTF0",1751381539170,0.27089765,105920.0,105910.0,0.68053316]
["bitfinex-derivatives","BTCF0:USTF0",1751381539370,0.03693245,105920.0,105910.0,1.50714936]
["bitfinex-derivatives","BTCF0:USTF0",1751381539583,0.002,105920.0,105910.0,1.84462431]
["bitfinex-derivatives","BTCF0:USTF0",1751381540277,0.1927584,105920.0,105910.0,1.84462431]
["bitfinex-derivatives","BTCF0:USTF0",1751381540778,0.53023335,105920.0,105910.0,0.68053316]
["bitfinex-derivatives","BTCF0:USTF0",1751381540985,0.53023335,105920.0,105910.0,0.83692]
["bitfinex-derivatives","BTCF0:USTF0",1751381541177,0.188794,105900.0,105890.0,0.31380844]
["bitfinex-derivatives","BTCF0:USTF0",1751381541386,0.54315397,105900.0,105890.0,0.22542291]
["bitfinex-derivatives","BTCF0:USTF0",1751381541580,0.53715997,105900.0,105880.0,0.09401449]
["bitfinex-derivatives","BTCF0:USTF0",1751381541884,0.70908675,105890.0,105880.0,0.0760095]
["bitfinex-derivatives","BTCF0:USTF0",1751381542076,1.10218675,105890.0,105880.0,0.0760095]
["bitfinex-derivatives","BTCF0:USTF0",1751381542680,0.1888297,105880.0,105870.0,0.67870844]
["bitfinex-derivatives","BTCF0:USTF0",1751381542982,0.52430465,105880.0,105870.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1751381543280,0.5679297,105880.0,105870.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1751381543490,0.1868297,105880.0,105870.0,0.45934208]
["bitfinex-derivatives","BTCF0:USTF0",1751381543675,0.1828297,105880.0,105870.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1751381543880,0.1888653,105860.0,105850.0,0.31865313]
["bitfinex-derivatives","BTCF0:USTF0",1751381544183,0.54315253,105860.0,105850.0,0.22680413]
["bitfinex-derivatives","BTCF0:USTF0",1751381544378,0.54315253,105860.0,105850.0,0.09539569]
["bitfinex-derivatives","BTCF0:USTF0",1751381544379,0.73165253,105860.0,105850.0,0.09539569]
["bitfinex-derivatives","BTCF0:USTF0",1751381544585,0.91995253,105860.0,105850.0,0.00094469]
["bitfinex-derivatives","BTCF0:USTF0",1751381544782,1.99636853,105860.0,105850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751381545188,1.65889358,105860.0,105850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751381545486,1.99636853,105860.0,105850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751381545882,0.1889189,105830.0,105820.0,0.00105885]
["bitfinex-derivatives","BTCF0:USTF0",1751381546282,0.5717189,105830.0,105820.0,0.00105885]
["bitfinex-derivatives","BTCF0:USTF0",1751381546482,0.90819385,105830.0,105820.0,0.19115885]
["bitfinex-derivatives","BTCF0:USTF0",1751381546681,0.90819385,105830.0,105820.0,0.00105885]
["bitfinex-derivatives","BTCF0:USTF0",1751381547784,0.98218309,105830.0,105820.0,0.00105885]
["bitfinex-derivatives","BTCF0:USTF0",1751381548488,0.26290814,105830.0,105820.0,0.00605885]
["bitfinex-derivatives","BTCF0:USTF0",1751381548689,0.26290814,105830.0,105820.0,0.37695885]
["bitfinex-derivatives","BTCF0:USTF0",1751381548897,0.26390814,105830.0,105820.0,0.37695885]
["bitfinex-derivatives","BTCF0:USTF0",1751381549280,0.45350814,105830.0,105820.0,0.37595885]
["bitfinex-derivatives","BTCF0:USTF0",1751381550391,0.79098309,105830.0,105820.0,0.37595885]
["bitfinex-derivatives","BTCF0:USTF0",1751381550893,0.45350814,105830.0,105820.0,0.56489575]
["bitfinex-derivatives","BTCF0:USTF0",1751381551187,0.26290814,105830.0,105820.0,0.56489575]
["bitfinex-derivatives","BTCF0:USTF0",1751381551388,0.189919,105830.0,105820.0,0.99686632]
["bitfinex-derivatives","BTCF0:USTF0",1751381551588,0.22180379,105830.0,105820.0,0.65939137]
["bitfinex-derivatives","BTCF0:USTF0",1751381551784,0.22180379,105830.0,105820.0,1.10789447]
["bitfinex-derivatives","BTCF0:USTF0",1751381551986,0.22180379,105830.0,105820.0,0.09955447]
["bitfinex-derivatives","BTCF0:USTF0",1751381552292,0.22180379,105830.0,105820.0,0.48369117]
["bitfinex-derivatives","BTCF0:USTF0",1751381552492,0.29649143,105830.0,105820.0,0.29475447]
["bitfinex-derivatives","BTCF0:USTF0",1751381552687,0.29649143,105830.0,105820.0,0.67759127]
["bitfinex-derivatives","BTCF0:USTF0",1751381553691,0.22180379,105830.0,105820.0,0.67759127]
["bitfinex-derivatives","BTCF0:USTF0",1751381553889,0.22180379,105830.0,105820.0,0.29475447]
["bitfinex-derivatives","BTCF0:USTF0",1751381554089,0.22180379,105830.0,105820.0,0.47975447]
["bitfinex-derivatives","BTCF0:USTF0",1751381554285,0.22180379,105830.0,105820.0,0.66869117]
["bitfinex-derivatives","BTCF0:USTF0",1751381554692,0.22180379,105830.0,105820.0,0.47975447]
["bitfinex-derivatives","BTCF0:USTF0",1751381554890,0.22180379,105830.0,105820.0,0.66869117]
["bitfinex-derivatives","BTCF0:USTF0",1751381554891,0.22380379,105830.0,105820.0,0.66869117]
["bitfinex-derivatives","BTCF0:USTF0",1751381555300,0.22380379,105830.0,105820.0,1.00616612]
["bitfinex-derivatives","BTCF0:USTF0",1751381556499,0.22380379,105830.0,105820.0,0.66869117]
["bitfinex-derivatives","BTCF0:USTF0",1751381556988,0.22380379,105830.0,105820.0,0.86269117]
["bitfinex-derivatives","BTCF0:USTF0",1751381557397,0.22380379,105830.0,105820.0,0.67375447]
["bitfinex-derivatives","BTCF0:USTF0",1751381557586,0.56127874,105830.0,105820.0,0.29175447]
["bitfinex-derivatives","BTCF0:USTF0",1751381557791,0.74167874,105830.0,105820.0,0.00205885]
["bitfinex-derivatives","BTCF0:USTF0",1751381558001,0.93687874,105830.0,105820.0,0.00205885]
["bitfinex-derivatives","BTCF0:USTF0",1751381558693,1.12437874,105830.0,105820.0,0.00205885]
["bitfinex-derivatives","BTCF0:USTF0",1751381560694,0.78690379,105830.0,105820.0,0.00205885]
["bitfinex-derivatives","BTCF0:USTF0",1751381560894,1.12437874,105830.0,105820.0,0.00205885]
["bitfinex-derivatives","BTCF0:USTF0",1751381561202,1.12437874,105830.0,105820.0,0.00105885]
["bitfinex-derivatives","BTCF0:USTF0",1751381561398,1.12537874,105830.0,105820.0,0.00105885]
["bitfinex-derivatives","BTCF0:USTF0",1751381561792,1.12237874,105830.0,105820.0,0.00105885]
["bitfinex-derivatives","BTCF0:USTF0",1751381561993,1.12937874,105830.0,105820.0,0.00105885]
["bitfinex-derivatives","BTCF0:USTF0",1751381563101,0.79190379,105830.0,105820.0,0.00105885]
["bitfinex-derivatives","BTCF0:USTF0",1751381563300,0.79190379,105830.0,105820.0,0.20005885]
["bitfinex-derivatives","BTCF0:USTF0",1751381563600,0.60440379,105830.0,105820.0,0.39965885]
["bitfinex-derivatives","BTCF0:USTF0",1751381563797,0.22880379,105830.0,105820.0,0.49415447]
["bitfinex-derivatives","BTCF0:USTF0",1751381564995,0.22780379,105830.0,105820.0,0.49815447]
["bitfinex-derivatives","BTCF0:USTF0",1751381565600,0.55827874,105830.0,105820.0,1.13723447]
["bitfinex-derivatives","BTCF0:USTF0",1751381566001,0.55827874,105830.0,105820.0,0.40565885]
["bitfinex-derivatives","BTCF0:USTF0",1751381566193,0.55827874,105830.0,105820.0,0.50015447]
["bitfinex-derivatives","BTCF0:USTF0",1751381566395,0.22080379,105830.0,105820.0,0.50015447]
["bitfinex-derivatives","BTCF0:USTF0",1751381571418,0.55827874,105830.0,105820.0,0.50015447]
["bitfinex-derivatives","BTCF0:USTF0",1751381571610,0.75337874,105830.0,105820.0,0.50015447]
["bitfinex-derivatives","BTCF0:USTF0",1751381571908,0.75337874,105830.0,105820.0,0.20605885]
["bitfinex-derivatives","BTCF0:USTF0",1751381572100,0.95107874,105830.0,105820.0,0.20605885]
["bitfinex-derivatives","BTCF0:USTF0",1751381572598,0.95107874,105830.0,105820.0,0.00705885]
["bitfinex-derivatives","BTCF0:USTF0",1751381573195,0.22080379,105830.0,105820.0,0.00705885]
["bitfinex-derivatives","BTCF0:USTF0",1751381573401,0.22080379,105830.0,105820.0,0.48605447]
["bitfinex-derivatives","BTCF0:USTF0",1751381574607,0.55827874,105830.0,105820.0,0.39155885]
["bitfinex-derivatives","BTCF0:USTF0",1751381574908,0.73827874,105830.0,105820.0,0.39155885]
["bitfinex-derivatives","BTCF0:USTF0",1751381575111,0.93487874,105830.0,105820.0,0.39155885]
["bitfinex-derivatives","BTCF0:USTF0",1751381576006,0.93487874,105830.0,105820.0,0.19915885]
["bitfinex-derivatives","BTCF0:USTF0",1751381578611,0.22080379,105830.0,105820.0,0.38385885]
["bitfinex-derivatives","BTCF0:USTF0",1751381578813,0.22080379,105830.0,105820.0,0.47835447]
["bitfinex-derivatives","BTCF0:USTF0",1751381579112,0.55827874,105830.0,105820.0,0.47835447]
["bitfinex-derivatives","BTCF0:USTF0",1751381579416,0.22080379,105830.0,105820.0,0.47835447]
["bitfinex-derivatives","BTCF0:USTF0",1751381579611,0.55827874,105830.0,105820.0,0.47835447]
["bitfinex-derivatives","BTCF0:USTF0",1751381584114,0.55827874,105830.0,105820.0,0.47435447]
["bitfinex-derivatives","BTCF0:USTF0",1751381584309,0.55827874,105830.0,105820.0,0.47735447]
["bitfinex-derivatives","BTCF0:USTF0",1751381584617,0.55827874,105830.0,105820.0,0.47535447]
["bitfinex-derivatives","BTCF0:USTF0",1751381586014,0.22080379,105830.0,105820.0,0.47535447]
["bitfinex-derivatives","BTCF0:USTF0",1751381586514,0.22080379,105830.0,105820.0,1.00176612]
["bitfinex-derivatives","BTCF0:USTF0",1751381586715,0.22080379,105830.0,105820.0,0.81282942]
["bitfinex-derivatives","BTCF0:USTF0",1751381586908,0.22080379,105830.0,105820.0,0.47535447]
["bitfinex-derivatives","BTCF0:USTF0",1751381587108,0.22080379,105830.0,105820.0,0.66429117]
["bitfinex-derivatives","BTCF0:USTF0",1751381587708,0.22080379,105830.0,105820.0,1.00176612]
["bitfinex-derivatives","BTCF0:USTF0",1751381587709,0.03188479,105830.0,105820.0,1.00176612]
["bitfinex-derivatives","BTCF0:USTF0",1751381587909,0.28097588,105840.0,105830.0,0.1889189]
["bitfinex-derivatives","BTCF0:USTF0",1751381588110,0.2361197,105850.0,105840.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1751381588315,0.2361197,105850.0,105840.0,0.52637595]
["bitfinex-derivatives","BTCF0:USTF0",1751381588609,0.2361197,105850.0,105840.0,0.80497057]
["bitfinex-derivatives","BTCF0:USTF0",1751381588815,0.2361197,105850.0,105840.0,0.46749562]
["bitfinex-derivatives","BTCF0:USTF0",1751381589008,0.2361197,105850.0,105840.0,0.65639662]
["bitfinex-derivatives","BTCF0:USTF0",1751381589208,0.20621186,105840.0,105830.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1751381589408,0.61876762,105840.0,105830.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1751381589614,0.46499267,105840.0,105830.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1751381589816,0.46499267,105840.0,105830.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1751381590011,0.80246762,105840.0,105830.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1751381590210,0.80246762,105840.0,105820.0,0.00105885]
["bitfinex-derivatives","BTCF0:USTF0",1751381590211,0.1909188,105830.0,105820.0,0.81743885]
["bitfinex-derivatives","BTCF0:USTF0",1751381590512,0.1909188,105830.0,105820.0,1.6334372]
["bitfinex-derivatives","BTCF0:USTF0",1751381590913,0.1909188,105830.0,105820.0,1.72781464]
["bitfinex-derivatives","BTCF0:USTF0",1751381591120,0.1909188,105830.0,105820.0,1.6333572]
["bitfinex-derivatives","BTCF0:USTF0",1751381591310,0.1909188,105830.0,105820.0,1.76548561]
["bitfinex-derivatives","BTCF0:USTF0",1751381591512,0.002,105830.0,105820.0,1.76548561]
["bitfinex-derivatives","BTCF0:USTF0",1751381591811,0.1909189,105830.0,105820.0,1.76548561]
["bitfinex-derivatives","BTCF0:USTF0",1751381592018,0.1909189,105830.0,105820.0,1.6333572]
["bitfinex-derivatives","BTCF0:USTF0",1751381592316,0.1909189,105830.0,105820.0,1.76540191]
["bitfinex-derivatives","BTCF0:USTF0",1751381592510,0.52839385,105830.0,105820.0,0.2274688]
["bitfinex-derivatives","BTCF0:USTF0",1751381592717,1.09019385,105830.0,105820.0,0.09638409]
["bitfinex-derivatives","BTCF0:USTF0",1751381592916,1.08819385,105830.0,105820.0,0.09638409]
["bitfinex-derivatives","BTCF0:USTF0",1751381593212,1.08819385,105830.0,105820.0,0.00205885]
["bitfinex-derivatives","BTCF0:USTF0",1751381593413,1.09019385,105830.0,105820.0,0.00205885]
["bitfinex-derivatives","BTCF0:USTF0",1751381594012,1.08919385,105830.0,105820.0,0.09538409]
["bitfinex-derivatives","BTCF0:USTF0",1751381594316,1.09419385,105830.0,105820.0,0.09538409]
["bitfinex-derivatives","BTCF0:USTF0",1751381595218,1.09419385,105830.0,105820.0,0.00105885]
["bitfinex-derivatives","BTCF0:USTF0",1751381595419,1.09419385,105830.0,105820.0,0.09538409]
["bitfinex-derivatives","BTCF0:USTF0",1751381595614,0.7517189,105830.0,105820.0,0.09538409]
["bitfinex-derivatives","BTCF0:USTF0",1751381595917,1.09419385,105830.0,105820.0,0.09538409]
["bitfinex-derivatives","BTCF0:USTF0",1751381596214,1.08919385,105830.0,105820.0,0.00105885]
["bitfinex-derivatives","BTCF0:USTF0",1751381596517,1.09419385,105830.0,105820.0,0.00105885]
["bitfinex-derivatives","BTCF0:USTF0",1751381596716,1.09319385,105830.0,105820.0,0.09538409]
["bitfinex-derivatives","BTCF0:USTF0",1751381596911,1.09419385,105830.0,105820.0,0.09538409]
["bitfinex-derivatives","BTCF0:USTF0",1751381597717,1.09619385,105830.0,105820.0,0.09538409]
["bitfinex-derivatives","BTCF0:USTF0",1751381597918,1.09619385,105830.0,105820.0,0.00105885]
["bitfinex-derivatives","BTCF0:USTF0",1751381597919,0.7587189,105830.0,105820.0,0.00105885]
["bitfinex-derivatives","BTCF0:USTF0",1751381598310,0.7587189,105830.0,105820.0,0.19035885]
["bitfinex-derivatives","BTCF0:USTF0",1751381598510,0.1949189,105830.0,105820.0,0.47462079]
["bitfinex-derivatives","BTCF0:USTF0",1751381598707,0.1949189,105830.0,105820.0,0.66782079]
["bitfinex-derivatives","BTCF0:USTF0",1751381598914,0.1949189,105830.0,105820.0,0.47888409]
["bitfinex-derivatives","BTCF0:USTF0",1751381599215,0.3863189,105830.0,105820.0,0.57349555]
["bitfinex-derivatives","BTCF0:USTF0",1751381599418,0.1929189,105830.0,105820.0,0.57349555]
["bitfinex-derivatives","BTCF0:USTF0",1751381599620,0.1929189,105830.0,105820.0,1.0999705]
["bitfinex-derivatives","BTCF0:USTF0",1751381599920,0.1929189,105830.0,105820.0,1.13761413]
["bitfinex-derivatives","BTCF0:USTF0",1751381600218,0.1909189,105830.0,105820.0,0.98807588]
["bitfinex-derivatives","BTCF0:USTF0",1751381600419,0.1919189,105830.0,105820.0,0.98807588]
["bitfinex-derivatives","BTCF0:USTF0",1751381601432,0.1919189,105830.0,105820.0,1.32555083]
["bitfinex-derivatives","BTCF0:USTF0",1751381601624,0.1919189,105830.0,105820.0,1.96067083]
["bitfinex-derivatives","BTCF0:USTF0",1751381602419,0.1949189,105830.0,105820.0,1.96167083]
["bitfinex-derivatives","BTCF0:USTF0",1751381603324,0.53239385,105830.0,105820.0,0.80013918]
["bitfinex-derivatives","BTCF0:USTF0",1751381603622,0.53239385,105830.0,105820.0,0.09638719]
["bitfinex-derivatives","BTCF0:USTF0",1751381603817,1.10229385,105830.0,105820.0,0.00205885]
["bitfinex-derivatives","BTCF0:USTF0",1751381605019,1.73712695,105830.0,105790.0,0.13227953]
["bitfinex-derivatives","BTCF0:USTF0",1751381605223,0.52644735,105800.0,105790.0,0.33007953]
["bitfinex-derivatives","BTCF0:USTF0",1751381605426,0.51109309,105800.0,105790.0,0.96408913]
["bitfinex-derivatives","BTCF0:USTF0",1751381605626,0.89009309,105800.0,105790.0,0.83256]
["bitfinex-derivatives","BTCF0:USTF0",1751381605829,0.88909309,105800.0,105790.0,0.83256]
["bitfinex-derivatives","BTCF0:USTF0",1751381606031,0.88917365,105800.0,105790.0,0.63472]
["bitfinex-derivatives","BTCF0:USTF0",1751381606524,0.88917365,105800.0,105790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751381606724,1.49307846,105800.0,105760.0,0.23289036]
["bitfinex-derivatives","BTCF0:USTF0",1751381606930,0.0945266,105760.0,105740.0,0.88708191]
["bitfinex-derivatives","BTCF0:USTF0",1751381607124,0.27435527,105760.0,105750.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1751381607429,0.22619412,105760.0,105750.0,1.57147958]
["bitfinex-derivatives","BTCF0:USTF0",1751381607822,0.00010305,105760.0,105750.0,1.6660154]
["bitfinex-derivatives","BTCF0:USTF0",1751381608030,0.03096319,105760.0,105750.0,1.6660154]
["bitfinex-derivatives","BTCF0:USTF0",1751381608223,1.726e-05,105760.0,105750.0,1.6660154]
["bitfinex-derivatives","BTCF0:USTF0",1751381608423,0.19006116,105760.0,105750.0,1.6690154]
["bitfinex-derivatives","BTCF0:USTF0",1751381608724,0.0472479,105790.0,105780.0,0.1890082]
["bitfinex-derivatives","BTCF0:USTF0",1751381608932,0.3303656,105790.0,105780.0,0.98633778]
["bitfinex-derivatives","BTCF0:USTF0",1751381609227,0.3303656,105790.0,105780.0,1.12201091]
["bitfinex-derivatives","BTCF0:USTF0",1751381609434,0.36200751,105790.0,105780.0,1.31139956]
["bitfinex-derivatives","BTCF0:USTF0",1751381609634,0.03168311,105790.0,105780.0,1.31139956]
["bitfinex-derivatives","BTCF0:USTF0",1751381609820,0.22067341,105790.0,105780.0,1.31139956]
["bitfinex-derivatives","BTCF0:USTF0",1751381610022,4.12e-05,105790.0,105780.0,1.64887451]
["bitfinex-derivatives","BTCF0:USTF0",1751381610232,0.1960315,105790.0,105780.0,1.64987451]
["bitfinex-derivatives","BTCF0:USTF0",1751381610629,0.22732226,105790.0,105780.0,1.31239956]
["bitfinex-derivatives","BTCF0:USTF0",1751381610934,0.23032226,105790.0,105780.0,1.31339956]
["bitfinex-derivatives","BTCF0:USTF0",1751381611127,0.23032226,105790.0,105780.0,1.65087451]
["bitfinex-derivatives","BTCF0:USTF0",1751381611326,0.23032226,105790.0,105780.0,0.48983136]
["bitfinex-derivatives","BTCF0:USTF0",1751381611624,0.22332226,105790.0,105780.0,1.12335136]
["bitfinex-derivatives","BTCF0:USTF0",1751381611822,0.3000209,105790.0,105780.0,1.12435136]
["bitfinex-derivatives","BTCF0:USTF0",1751381612027,0.4939209,105790.0,105780.0,1.1389354]
["bitfinex-derivatives","BTCF0:USTF0",1751381612426,0.4939209,105790.0,105780.0,1.3279435]
["bitfinex-derivatives","BTCF0:USTF0",1751381612626,0.4939209,105790.0,105780.0,0.6934235]
["bitfinex-derivatives","BTCF0:USTF0",1751381612835,0.4909209,105790.0,105780.0,1.3278235]
["bitfinex-derivatives","BTCF0:USTF0",1751381613127,0.2970209,105790.0,105780.0,1.66529845]
["bitfinex-derivatives","BTCF0:USTF0",1751381613335,0.26473014,105790.0,105780.0,1.3268235]
["bitfinex-derivatives","BTCF0:USTF0",1751381613524,0.26773014,105790.0,105780.0,1.3268235]
["bitfinex-derivatives","BTCF0:USTF0",1751381613729,0.26873014,105790.0,105780.0,1.3268235]
["bitfinex-derivatives","BTCF0:USTF0",1751381614333,0.67133705,105790.0,105780.0,0.01558404]
["bitfinex-derivatives","BTCF0:USTF0",1751381614529,1.04933705,105790.0,105780.0,0.01558404]
["bitfinex-derivatives","BTCF0:USTF0",1751381614731,1.04929585,105790.0,105780.0,0.01658404]
["bitfinex-derivatives","BTCF0:USTF0",1751381615132,0.7108621,105790.0,105780.0,0.01658404]
["bitfinex-derivatives","BTCF0:USTF0",1751381615637,1.04633705,105790.0,105780.0,0.19678404]
["bitfinex-derivatives","BTCF0:USTF0",1751381615837,1.05033705,105790.0,105780.0,0.19778404]
["bitfinex-derivatives","BTCF0:USTF0",1751381616038,1.05033705,105790.0,105780.0,0.01558404]
["bitfinex-derivatives","BTCF0:USTF0",1751381616338,1.05133705,105790.0,105780.0,0.01558404]
["bitfinex-derivatives","BTCF0:USTF0",1751381616939,1.05129585,105790.0,105780.0,0.01558404]
["bitfinex-derivatives","BTCF0:USTF0",1751381617238,1.68553705,105790.0,105780.0,0.01558404]
["bitfinex-derivatives","BTCF0:USTF0",1751381617639,1.05133705,105790.0,105780.0,0.01558404]
["bitfinex-derivatives","BTCF0:USTF0",1751381618835,1.05129585,105790.0,105780.0,0.01558404]
["bitfinex-derivatives","BTCF0:USTF0",1751381619136,0.1890617,105750.0,105740.0,0.2836019]
["bitfinex-derivatives","BTCF0:USTF0",1751381619440,0.1891029,105750.0,105740.0,1.2529987]
["bitfinex-derivatives","BTCF0:USTF0",1751381619637,4.12e-05,105750.0,105740.0,1.2529987]
["bitfinex-derivatives","BTCF0:USTF0",1751381619835,4.12e-05,105750.0,105740.0,1.34753006]
["bitfinex-derivatives","BTCF0:USTF0",1751381620238,0.189103,105750.0,105740.0,1.68500501]
["bitfinex-derivatives","BTCF0:USTF0",1751381620436,0.189103,105750.0,105740.0,1.4791956]
["bitfinex-derivatives","BTCF0:USTF0",1751381620740,0.1891029,105750.0,105740.0,1.34753006]
["bitfinex-derivatives","BTCF0:USTF0",1751381620936,0.1891029,105750.0,105740.0,1.68900501]
["bitfinex-derivatives","BTCF0:USTF0",1751381621137,0.1891029,105750.0,105740.0,1.82067055]
["bitfinex-derivatives","BTCF0:USTF0",1751381621537,0.1891029,105750.0,105740.0,0.71749006]
["bitfinex-derivatives","BTCF0:USTF0",1751381621739,0.1891029,105750.0,105740.0,1.35145006]
["bitfinex-derivatives","BTCF0:USTF0",1751381621938,0.18088644,105750.0,105740.0,1.37143736]
["bitfinex-derivatives","BTCF0:USTF0",1751381622132,0.18088644,105750.0,105740.0,0.11851866]
["bitfinex-derivatives","BTCF0:USTF0",1751381622332,0.70146139,105750.0,105740.0,0.0239873]
["bitfinex-derivatives","BTCF0:USTF0",1751381622746,0.88446139,105750.0,105740.0,0.0199873]
["bitfinex-derivatives","BTCF0:USTF0",1751381622943,0.88346139,105750.0,105740.0,0.0159873]
["bitfinex-derivatives","BTCF0:USTF0",1751381623240,0.88446139,105750.0,105740.0,0.0179873]
["bitfinex-derivatives","BTCF0:USTF0",1751381624646,0.90128404,105750.0,105740.0,0.0179873]
["bitfinex-derivatives","BTCF0:USTF0",1751381624854,1.34042004,105750.0,105740.0,0.0179873]
["bitfinex-derivatives","BTCF0:USTF0",1751381625246,1.09042004,105750.0,105740.0,0.0179873]
["bitfinex-derivatives","BTCF0:USTF0",1751381625443,0.90128404,105750.0,105740.0,0.0179873]
["bitfinex-derivatives","BTCF0:USTF0",1751381625642,1.80124404,105750.0,105740.0,0.0179873]
["bitfinex-derivatives","BTCF0:USTF0",1751381625849,1.80524404,105750.0,105740.0,0.0159873]
["bitfinex-derivatives","BTCF0:USTF0",1751381626248,0.90528404,105750.0,105740.0,0.0159873]
["bitfinex-derivatives","BTCF0:USTF0",1751381626448,1.53908404,105750.0,105740.0,0.0159873]
["bitfinex-derivatives","BTCF0:USTF0",1751381626648,1.53508404,105750.0,105740.0,0.0159873]
["bitfinex-derivatives","BTCF0:USTF0",1751381626848,1.53704404,105750.0,105740.0,0.0159873]
["bitfinex-derivatives","BTCF0:USTF0",1751381627047,0.90328404,105750.0,105740.0,0.0159873]
["bitfinex-derivatives","BTCF0:USTF0",1751381627346,1.53700404,105750.0,105740.0,0.0159873]
["bitfinex-derivatives","BTCF0:USTF0",1751381627842,1.53700404,105750.0,105740.0,0.0139873]
["bitfinex-derivatives","BTCF0:USTF0",1751381628048,1.54500404,105750.0,105740.0,0.0149873]
["bitfinex-derivatives","BTCF0:USTF0",1751381629452,1.54300404,105750.0,105740.0,0.0149873]
["bitfinex-derivatives","BTCF0:USTF0",1751381629760,1.54700404,105750.0,105740.0,0.0149873]
["bitfinex-derivatives","BTCF0:USTF0",1751381630944,0.57580909,105750.0,105740.0,0.0149873]
["bitfinex-derivatives","BTCF0:USTF0",1751381631144,0.19288644,105750.0,105740.0,0.1241291]
["bitfinex-derivatives","BTCF0:USTF0",1751381631353,0.53036139,105750.0,105740.0,0.5128291]
["bitfinex-derivatives","BTCF0:USTF0",1751381632359,0.53036139,105750.0,105740.0,0.02956199]
["bitfinex-derivatives","BTCF0:USTF0",1751381632657,0.72206139,105750.0,105740.0,0.02956199]
["bitfinex-derivatives","BTCF0:USTF0",1751381633053,1.35554139,105750.0,105740.0,0.02956199]
["bitfinex-derivatives","BTCF0:USTF0",1751381633250,1.56541342,105750.0,105740.0,0.02956199]
["bitfinex-derivatives","BTCF0:USTF0",1751381634354,1.55926747,105750.0,105740.0,0.02956199]
["bitfinex-derivatives","BTCF0:USTF0",1751381635453,0.58831252,105750.0,105740.0,0.02956199]
["bitfinex-derivatives","BTCF0:USTF0",1751381635653,0.18674049,105750.0,105740.0,0.1241291]
["bitfinex-derivatives","BTCF0:USTF0",1751381635848,0.18374049,105750.0,105740.0,0.4956291]
["bitfinex-derivatives","BTCF0:USTF0",1751381636247,0.17874049,105750.0,105740.0,0.4956291]
["bitfinex-derivatives","BTCF0:USTF0",1751381636754,0.17774049,105750.0,105740.0,0.4966291]
["bitfinex-derivatives","BTCF0:USTF0",1751381636955,0.51521544,105750.0,105740.0,0.4966291]
["bitfinex-derivatives","BTCF0:USTF0",1751381637360,0.69311544,105750.0,105740.0,0.4966291]
["bitfinex-derivatives","BTCF0:USTF0",1751381637560,0.69311544,105750.0,105740.0,0.21116199]
["bitfinex-derivatives","BTCF0:USTF0",1751381637758,0.88421544,105750.0,105740.0,0.21116199]
["bitfinex-derivatives","BTCF0:USTF0",1751381637960,0.88621544,105750.0,105740.0,0.21116199]
["bitfinex-derivatives","BTCF0:USTF0",1751381638957,0.88621544,105750.0,105740.0,0.21016199]
["bitfinex-derivatives","BTCF0:USTF0",1751381639163,0.88721544,105750.0,105740.0,0.02956199]
["bitfinex-derivatives","BTCF0:USTF0",1751381639560,0.73664049,105750.0,105740.0,0.02956199]
["bitfinex-derivatives","BTCF0:USTF0",1751381639863,1.07411544,105750.0,105740.0,0.02956199]
["bitfinex-derivatives","BTCF0:USTF0",1751381640059,1.70715544,105750.0,105740.0,0.02956199]
["bitfinex-derivatives","BTCF0:USTF0",1751381640258,1.70615544,105750.0,105740.0,0.02956199]
["bitfinex-derivatives","BTCF0:USTF0",1751381640455,1.70415544,105750.0,105740.0,0.02856199]
["bitfinex-derivatives","BTCF0:USTF0",1751381640660,1.71015544,105750.0,105740.0,0.02956199]
["bitfinex-derivatives","BTCF0:USTF0",1751381641565,1.71015544,105750.0,105740.0,0.02951616]
["bitfinex-derivatives","BTCF0:USTF0",1751381642457,1.70815544,105750.0,105740.0,0.02951616]
["bitfinex-derivatives","BTCF0:USTF0",1751381642655,1.70815544,105750.0,105740.0,0.02851616]
["bitfinex-derivatives","BTCF0:USTF0",1751381642656,1.71215544,105750.0,105740.0,0.02851616]
["bitfinex-derivatives","BTCF0:USTF0",1751381642867,1.71415544,105750.0,105740.0,0.02951616]
["bitfinex-derivatives","BTCF0:USTF0",1751381643165,1.97931544,105750.0,105740.0,0.02951616]
["bitfinex-derivatives","BTCF0:USTF0",1751381643661,1.64180049,105750.0,105740.0,0.02951616]
["bitfinex-derivatives","BTCF0:USTF0",1751381643864,1.97927544,105750.0,105740.0,0.02951616]
["bitfinex-derivatives","BTCF0:USTF0",1751381644267,1.97005623,105750.0,105740.0,0.02951616]
["bitfinex-derivatives","BTCF0:USTF0",1751381644857,1.07189623,105750.0,105740.0,0.02951616]
["bitfinex-derivatives","BTCF0:USTF0",1751381645059,0.35642128,105750.0,105740.0,0.02951616]
["bitfinex-derivatives","BTCF0:USTF0",1751381645267,0.17652128,105750.0,105740.0,0.41791616]
["bitfinex-derivatives","BTCF0:USTF0",1751381645565,0.80916128,105750.0,105740.0,0.49849597]
["bitfinex-derivatives","BTCF0:USTF0",1751381645768,1.16399957,105750.0,105740.0,0.02955035]
["bitfinex-derivatives","BTCF0:USTF0",1751381645963,1.74069957,105750.0,105740.0,0.02955035]
["bitfinex-derivatives","BTCF0:USTF0",1751381646366,0.82648462,105750.0,105740.0,0.02955035]
["bitfinex-derivatives","BTCF0:USTF0",1751381646668,0.82648462,105750.0,105740.0,0.40392886]
["bitfinex-derivatives","BTCF0:USTF0",1751381646864,0.82644462,105750.0,105740.0,0.41795302]
["bitfinex-derivatives","BTCF0:USTF0",1751381647064,1.16391957,105750.0,105740.0,0.41795302]
["bitfinex-derivatives","BTCF0:USTF0",1751381647366,1.16391957,105750.0,105740.0,0.40342416]
["bitfinex-derivatives","BTCF0:USTF0",1751381648065,1.16391957,105750.0,105740.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1751381648261,0.53135957,105750.0,105740.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1751381648461,1.16387957,105750.0,105740.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1751381649772,3.16387957,105750.0,105740.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1751381650065,2.19388462,105750.0,105740.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1751381650370,2.19388462,105750.0,105740.0,0.48396711]
["bitfinex-derivatives","BTCF0:USTF0",1751381651263,2.53135957,105750.0,105740.0,0.48396711]
["bitfinex-derivatives","BTCF0:USTF0",1751381653564,2.53135957,105750.0,105740.0,0.67304681]
["bitfinex-derivatives","BTCF0:USTF0",1751381653764,2.19388462,105750.0,105740.0,0.67304681]
["bitfinex-derivatives","BTCF0:USTF0",1751381654463,2.19388462,105750.0,105740.0,0.48396711]
["bitfinex-derivatives","BTCF0:USTF0",1751381654971,2.19388462,105750.0,105740.0,0.67304681]
["bitfinex-derivatives","BTCF0:USTF0",1751381655162,0.0472584,105770.0,105740.0,1.59805301]
["bitfinex-derivatives","BTCF0:USTF0",1751381655358,0.3308162,105770.0,105760.0,0.3531047]
["bitfinex-derivatives","BTCF0:USTF0",1751381655560,0.2280766,105770.0,105760.0,0.01562975]
["bitfinex-derivatives","BTCF0:USTF0",1751381655764,0.56555155,105770.0,105760.0,0.20467375]
["bitfinex-derivatives","BTCF0:USTF0",1751381655968,0.1808162,105770.0,105760.0,0.29924086]
["bitfinex-derivatives","BTCF0:USTF0",1751381656365,0.1808162,105770.0,105760.0,0.30024086]
["bitfinex-derivatives","BTCF0:USTF0",1751381656576,0.1868162,105770.0,105760.0,0.30024086]
["bitfinex-derivatives","BTCF0:USTF0",1751381657271,0.1868162,105770.0,105760.0,0.11119686]
["bitfinex-derivatives","BTCF0:USTF0",1751381657573,0.5658162,105770.0,105760.0,0.11119686]
["bitfinex-derivatives","BTCF0:USTF0",1751381658476,0.5668162,105770.0,105760.0,0.11119686]
["bitfinex-derivatives","BTCF0:USTF0",1751381658975,0.5668162,105770.0,105760.0,0.29049686]
["bitfinex-derivatives","BTCF0:USTF0",1751381659267,0.007,105770.0,105760.0,0.81701601]
["bitfinex-derivatives","BTCF0:USTF0",1751381659571,0.007,105770.0,105760.0,1.00051601]
["bitfinex-derivatives","BTCF0:USTF0",1751381659871,0.28843147,105790.0,105780.0,0.189008]
["bitfinex-derivatives","BTCF0:USTF0",1751381660067,0.25341613,105790.0,105780.0,0.189008]
["bitfinex-derivatives","BTCF0:USTF0",1751381660272,0.23648101,105800.0,105790.0,0.1889901]
["bitfinex-derivatives","BTCF0:USTF0",1751381660471,0.16962974,105800.0,105790.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1751381660671,0.16962974,105800.0,105790.0,0.7514901]
["bitfinex-derivatives","BTCF0:USTF0",1751381660873,0.57295596,105800.0,105790.0,0.7514901]
["bitfinex-derivatives","BTCF0:USTF0",1751381661075,0.57295596,105800.0,105790.0,0.84602146]
["bitfinex-derivatives","BTCF0:USTF0",1751381661472,0.57295596,105800.0,105790.0,0.65703136]
["bitfinex-derivatives","BTCF0:USTF0",1751381661674,0.57295596,105800.0,105790.0,0.28383136]
["bitfinex-derivatives","BTCF0:USTF0",1751381661877,0.75515596,105800.0,105790.0,0.09453136]
["bitfinex-derivatives","BTCF0:USTF0",1751381662071,0.1890083,105780.0,105770.0,0.0153733]
["bitfinex-derivatives","BTCF0:USTF0",1751381662276,0.52448325,105780.0,105770.0,0.20512203]
["bitfinex-derivatives","BTCF0:USTF0",1751381662578,0.52448325,105780.0,105770.0,0.48867045]
["bitfinex-derivatives","BTCF0:USTF0",1751381662872,0.1870083,105780.0,105770.0,0.48867045]
["bitfinex-derivatives","BTCF0:USTF0",1751381663073,0.1870083,105780.0,105770.0,0.67207045]
["bitfinex-derivatives","BTCF0:USTF0",1751381663274,0.1790083,105780.0,105770.0,0.67707045]
["bitfinex-derivatives","BTCF0:USTF0",1751381663977,0.1790083,105780.0,105770.0,0.68507045]
["bitfinex-derivatives","BTCF0:USTF0",1751381664681,0.1790083,105780.0,105770.0,0.68207045]
["bitfinex-derivatives","BTCF0:USTF0",1751381665878,0.3307561,105790.0,105780.0,0.1890083]
["bitfinex-derivatives","BTCF0:USTF0",1751381666073,0.2835046,105790.0,105780.0,0.5654083]
["bitfinex-derivatives","BTCF0:USTF0",1751381666379,0.1335054,105790.0,105780.0,1.3913883]
["bitfinex-derivatives","BTCF0:USTF0",1751381666677,0.47098035,105790.0,105780.0,1.48591966]
["bitfinex-derivatives","BTCF0:USTF0",1751381666878,0.3244054,105790.0,105780.0,1.48791966]
["bitfinex-derivatives","BTCF0:USTF0",1751381667880,0.0862539,105790.0,105780.0,1.48791966]
["bitfinex-derivatives","BTCF0:USTF0",1751381668382,0.80579965,105800.0,105790.0,0.1889903]
["bitfinex-derivatives","BTCF0:USTF0",1751381668571,0.61172643,105800.0,105790.0,0.3706903]
["bitfinex-derivatives","BTCF0:USTF0",1751381668777,0.61172643,105800.0,105790.0,0.5605903]
["bitfinex-derivatives","BTCF0:USTF0",1751381668977,0.94920138,105800.0,105790.0,0.46613136]
["bitfinex-derivatives","BTCF0:USTF0",1751381669271,0.18899,105800.0,105790.0,0.65512166]
["bitfinex-derivatives","BTCF0:USTF0",1751381669474,0.19299,105800.0,105790.0,0.65612166]
["bitfinex-derivatives","BTCF0:USTF0",1751381670381,0.004,105800.0,105790.0,1.18264461]
["bitfinex-derivatives","BTCF0:USTF0",1751381670581,0.48480807,105820.0,105810.0,0.1889546]
["bitfinex-derivatives","BTCF0:USTF0",1751381670781,0.48443287,105820.0,105810.0,0.1889546]
["bitfinex-derivatives","BTCF0:USTF0",1751381670976,0.1889546,105810.0,105800.0,1.43863896]
["bitfinex-derivatives","BTCF0:USTF0",1751381671187,0.52642955,105810.0,105800.0,1.39129076]
["bitfinex-derivatives","BTCF0:USTF0",1751381671484,0.1889546,105810.0,105800.0,1.48580425]
["bitfinex-derivatives","BTCF0:USTF0",1751381672080,0.1989546,105810.0,105800.0,1.48780425]
["bitfinex-derivatives","BTCF0:USTF0",1751381672581,0.2019546,105810.0,105800.0,1.48780425]
["bitfinex-derivatives","BTCF0:USTF0",1751381674073,0.013,105810.0,105800.0,1.48780425]
["bitfinex-derivatives","BTCF0:USTF0",1751381674280,0.2019546,105810.0,105800.0,1.48780425]
["bitfinex-derivatives","BTCF0:USTF0",1751381674779,0.013,105810.0,105800.0,1.48780425]
["bitfinex-derivatives","BTCF0:USTF0",1751381675085,0.013,105810.0,105800.0,1.8252792]
["bitfinex-derivatives","BTCF0:USTF0",1751381675086,0.2019546,105810.0,105800.0,1.8252792]
["bitfinex-derivatives","BTCF0:USTF0",1751381675482,0.013,105810.0,105800.0,1.8252792]
["bitfinex-derivatives","BTCF0:USTF0",1751381675979,0.013,105810.0,105800.0,2.0143032]
["bitfinex-derivatives","BTCF0:USTF0",1751381676181,0.013,105810.0,105800.0,2.1331032]
["bitfinex-derivatives","BTCF0:USTF0",1751381676982,0.2371562,105830.0,105800.0,2.53160575]
["bitfinex-derivatives","BTCF0:USTF0",1751381677181,0.2371562,105830.0,105820.0,0.52641165]
["bitfinex-derivatives","BTCF0:USTF0",1751381677384,0.001,105830.0,105820.0,1.15625165]
["bitfinex-derivatives","BTCF0:USTF0",1751381677581,0.1899189,105830.0,105820.0,1.70065165]
["bitfinex-derivatives","BTCF0:USTF0",1751381677782,0.001,105830.0,105820.0,1.7951562]
["bitfinex-derivatives","BTCF0:USTF0",1751381678186,0.1899189,105830.0,105820.0,1.7951562]
["bitfinex-derivatives","BTCF0:USTF0",1751381678887,0.1929189,105830.0,105820.0,1.7951562]
["bitfinex-derivatives","BTCF0:USTF0",1751381679782,0.1899189,105830.0,105820.0,1.9841482]
["bitfinex-derivatives","BTCF0:USTF0",1751381680987,0.001,105830.0,105820.0,1.9841482]
["bitfinex-derivatives","BTCF0:USTF0",1751381681193,0.1899189,105830.0,105820.0,1.9841482]
["bitfinex-derivatives","BTCF0:USTF0",1751381681685,0.001,105830.0,105820.0,1.9891482]
["bitfinex-derivatives","BTCF0:USTF0",1751381682090,0.2361422,105840.0,105830.0,0.54162912]
["bitfinex-derivatives","BTCF0:USTF0",1751381682386,0.6929629,105850.0,105840.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1751381682589,0.3784938,105850.0,105840.0,1.33367595]
["bitfinex-derivatives","BTCF0:USTF0",1751381682893,0.70644956,105860.0,105850.0,0.1888832]
["bitfinex-derivatives","BTCF0:USTF0",1751381683084,0.25390916,105860.0,105850.0,0.71949342]
["bitfinex-derivatives","BTCF0:USTF0",1751381683284,0.25390916,105860.0,105850.0,0.89609342]
["bitfinex-derivatives","BTCF0:USTF0",1751381683684,0.25390916,105860.0,105850.0,0.99056226]
["bitfinex-derivatives","BTCF0:USTF0",1751381683886,0.43640916,105860.0,105850.0,1.61980226]
["bitfinex-derivatives","BTCF0:USTF0",1751381684085,0.62820916,105860.0,105850.0,1.61980226]
["bitfinex-derivatives","BTCF0:USTF0",1751381684286,0.62820916,105860.0,105850.0,1.10572731]
["bitfinex-derivatives","BTCF0:USTF0",1751381684683,0.006,105860.0,105850.0,1.44316226]
["bitfinex-derivatives","BTCF0:USTF0",1751381684884,0.006,105860.0,105850.0,1.62376226]
["bitfinex-derivatives","BTCF0:USTF0",1751381685593,0.1948653,105860.0,105850.0,1.44308226]
["bitfinex-derivatives","BTCF0:USTF0",1751381685798,0.1896,105860.0,105850.0,1.44308226]
["bitfinex-derivatives","BTCF0:USTF0",1751381685993,0.1896,105860.0,105850.0,1.62368226]
["bitfinex-derivatives","BTCF0:USTF0",1751381686388,0.1866,105860.0,105850.0,1.62368226]
["bitfinex-derivatives","BTCF0:USTF0",1751381686582,0.1866,105860.0,105850.0,1.62468226]
["bitfinex-derivatives","BTCF0:USTF0",1751381686793,0.003,105860.0,105850.0,1.62468226]
["bitfinex-derivatives","BTCF0:USTF0",1751381687089,0.001,105860.0,105850.0,1.63368226]
["bitfinex-derivatives","BTCF0:USTF0",1751381687700,0.001,105860.0,105850.0,1.82261826]
["bitfinex-derivatives","BTCF0:USTF0",1751381687889,0.5580297,105880.0,105870.0,0.1888475]
["bitfinex-derivatives","BTCF0:USTF0",1751381688090,0.41681161,105880.0,105870.0,1.15516245]
["bitfinex-derivatives","BTCF0:USTF0",1751381688492,0.3735,105890.0,105880.0,0.1888297]
["bitfinex-derivatives","BTCF0:USTF0",1751381688695,0.7366863,105900.0,105890.0,0.1888118]
["bitfinex-derivatives","BTCF0:USTF0",1751381688886,0.9227863,105900.0,105890.0,1.17083623]
["bitfinex-derivatives","BTCF0:USTF0",1751381689089,0.9227863,105900.0,105890.0,1.26528723]
["bitfinex-derivatives","BTCF0:USTF0",1751381689391,0.6587063,105900.0,105890.0,1.26528723]
["bitfinex-derivatives","BTCF0:USTF0",1751381689896,0.99618125,105900.0,105890.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1751381690197,0.1888297,105880.0,105870.0,0.20467698]
["bitfinex-derivatives","BTCF0:USTF0",1751381690396,0.1888297,105880.0,105870.0,0.83323698]
["bitfinex-derivatives","BTCF0:USTF0",1751381690590,0.1888297,105880.0,105870.0,1.17071193]
["bitfinex-derivatives","BTCF0:USTF0",1751381690785,0.173,105880.0,105870.0,1.26514509]
["bitfinex-derivatives","BTCF0:USTF0",1751381690991,0.3618296,105880.0,105870.0,1.81594509]
["bitfinex-derivatives","BTCF0:USTF0",1751381691392,0.2360276,105890.0,105880.0,0.1888296]
["bitfinex-derivatives","BTCF0:USTF0",1751381691597,0.2360276,105890.0,105880.0,0.89100455]
["bitfinex-derivatives","BTCF0:USTF0",1751381691997,0.4090276,105890.0,105880.0,0.98545555]
["bitfinex-derivatives","BTCF0:USTF0",1751381692199,0.5855276,105890.0,105880.0,0.98545555]
["bitfinex-derivatives","BTCF0:USTF0",1751381693091,0.5875276,105890.0,105880.0,0.98545555]
["bitfinex-derivatives","BTCF0:USTF0",1751381693514,0.5875276,105890.0,105880.0,0.6479806]
["bitfinex-derivatives","BTCF0:USTF0",1751381693901,0.5905276,105890.0,105880.0,0.6479806]
["bitfinex-derivatives","BTCF0:USTF0",1751381694102,0.5905276,105890.0,105880.0,0.2832806]
["bitfinex-derivatives","BTCF0:USTF0",1751381696003,0.5905276,105890.0,105880.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751381696004,0.92800255,105890.0,105880.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751381696298,0.5905276,105890.0,105880.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751381696494,0.92800255,105890.0,105880.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751381696696,0.1888296,105880.0,105870.0,0.01582948]
["bitfinex-derivatives","BTCF0:USTF0",1751381696890,1.07270455,105880.0,105870.0,0.01582948]
["bitfinex-derivatives","BTCF0:USTF0",1751381697197,0.7352296,105880.0,105870.0,0.29911906]
["bitfinex-derivatives","BTCF0:USTF0",1751381697392,0.7352296,105880.0,105870.0,0.63659401]
["bitfinex-derivatives","BTCF0:USTF0",1751381697800,0.5464,105880.0,105870.0,0.63659401]
["bitfinex-derivatives","BTCF0:USTF0",1751381697999,0.3664,105880.0,105870.0,0.63659401]
["bitfinex-derivatives","BTCF0:USTF0",1751381698200,0.002,105880.0,105870.0,1.26443401]
["bitfinex-derivatives","BTCF0:USTF0",1751381698400,0.002,105880.0,105870.0,1.80563401]
["bitfinex-derivatives","BTCF0:USTF0",1751381699405,0.1908297,105880.0,105870.0,1.80559401]
["bitfinex-derivatives","BTCF0:USTF0",1751381700304,0.002,105880.0,105870.0,1.80559401]
["bitfinex-derivatives","BTCF0:USTF0",1751381700501,0.1908296,105880.0,105870.0,1.80559401]
["bitfinex-derivatives","BTCF0:USTF0",1751381700704,0.1908296,105880.0,105870.0,1.88294353]
["bitfinex-derivatives","BTCF0:USTF0",1751381701008,0.1908296,105880.0,105870.0,2.07184753]
["bitfinex-derivatives","BTCF0:USTF0",1751381701195,0.1908296,105880.0,105870.0,1.73437258]
["bitfinex-derivatives","BTCF0:USTF0",1751381701399,0.1908296,105880.0,105870.0,2.07184753]
["bitfinex-derivatives","BTCF0:USTF0",1751381701802,0.1908296,105880.0,105870.0,1.88294353]
["bitfinex-derivatives","BTCF0:USTF0",1751381701997,0.002,105880.0,105870.0,1.88294353]
["bitfinex-derivatives","BTCF0:USTF0",1751381702903,0.1908296,105880.0,105870.0,1.88294353]
["bitfinex-derivatives","BTCF0:USTF0",1751381703604,0.1908296,105880.0,105870.0,1.54546858]
["bitfinex-derivatives","BTCF0:USTF0",1751381703797,0.60047495,105940.0,105870.0,2.47047498]
["bitfinex-derivatives","BTCF0:USTF0",1751381703998,0.417274,105910.0,105900.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1751381704198,0.2200799,105910.0,105900.0,1.16932513]
["bitfinex-derivatives","BTCF0:USTF0",1751381704404,0.3932799,105910.0,105900.0,1.16932513]
["bitfinex-derivatives","BTCF0:USTF0",1751381704603,0.3932799,105910.0,105900.0,1.26374937]
["bitfinex-derivatives","BTCF0:USTF0",1751381705094,0.39233575,105910.0,105900.0,0.92627442]
["bitfinex-derivatives","BTCF0:USTF0",1751381706105,0.39233575,105910.0,105900.0,1.26374937]
["bitfinex-derivatives","BTCF0:USTF0",1751381707815,0.20355585,105910.0,105900.0,1.26374937]
["bitfinex-derivatives","BTCF0:USTF0",1751381708012,0.39233195,105910.0,105900.0,1.26374937]
["bitfinex-derivatives","BTCF0:USTF0",1751381708511,0.39233195,105910.0,105900.0,0.92627442]
["bitfinex-derivatives","BTCF0:USTF0",1751381708712,0.39233195,105910.0,105900.0,1.26374937]
["bitfinex-derivatives","BTCF0:USTF0",1751381709106,0.39233195,105910.0,105900.0,0.29891442]
["bitfinex-derivatives","BTCF0:USTF0",1751381709303,0.7298069,105910.0,105900.0,0.11012042]
["bitfinex-derivatives","BTCF0:USTF0",1751381709516,0.7298069,105910.0,105900.0,0.01569618]
["bitfinex-derivatives","BTCF0:USTF0",1751381709712,0.39233195,105910.0,105900.0,0.20449018]
["bitfinex-derivatives","BTCF0:USTF0",1751381709912,0.39233195,105910.0,105900.0,0.29891442]
["bitfinex-derivatives","BTCF0:USTF0",1751381710112,0.7298069,105910.0,105900.0,0.29891442]
["bitfinex-derivatives","BTCF0:USTF0",1751381710315,0.7298069,105910.0,105900.0,0.01569618]
["bitfinex-derivatives","BTCF0:USTF0",1751381710501,0.1888118,105890.0,105880.0,0.23696702]
["bitfinex-derivatives","BTCF0:USTF0",1751381710704,0.6349099,105900.0,105890.0,0.1888118]
["bitfinex-derivatives","BTCF0:USTF0",1751381710910,0.6349099,105900.0,105890.0,0.29892274]
["bitfinex-derivatives","BTCF0:USTF0",1751381710911,0.5405082,105900.0,105890.0,0.29892274]
["bitfinex-derivatives","BTCF0:USTF0",1751381711113,0.540494,105900.0,105890.0,0.2044985]
["bitfinex-derivatives","BTCF0:USTF0",1751381711314,0.540494,105900.0,105890.0,0.29892274]
["bitfinex-derivatives","BTCF0:USTF0",1751381712110,0.87796895,105900.0,105890.0,0.11011094]
["bitfinex-derivatives","BTCF0:USTF0",1751381712518,0.87796895,105900.0,105890.0,0.11111094]
["bitfinex-derivatives","BTCF0:USTF0",1751381712911,0.90672614,105900.0,105890.0,0.11111094]
["bitfinex-derivatives","BTCF0:USTF0",1751381713114,0.90672614,105900.0,105890.0,0.11011094]
["bitfinex-derivatives","BTCF0:USTF0",1751381713419,0.56925119,105900.0,105890.0,0.0156867]
["bitfinex-derivatives","BTCF0:USTF0",1751381713813,0.74495119,105900.0,105890.0,0.2044987]
["bitfinex-derivatives","BTCF0:USTF0",1751381714119,0.74495119,105900.0,105890.0,0.0156867]
["bitfinex-derivatives","BTCF0:USTF0",1751381714313,1.08242614,105900.0,105890.0,0.0156867]
["bitfinex-derivatives","BTCF0:USTF0",1751381715120,1.08342614,105900.0,105890.0,0.0156867]
["bitfinex-derivatives","BTCF0:USTF0",1751381716925,1.08342614,105900.0,105890.0,0.2044985]
["bitfinex-derivatives","BTCF0:USTF0",1751381717122,0.74595119,105900.0,105890.0,0.2044985]
["bitfinex-derivatives","BTCF0:USTF0",1751381717328,0.717194,105900.0,105890.0,0.63640661]
["bitfinex-derivatives","BTCF0:USTF0",1751381717926,0.717194,105900.0,105890.0,0.29893166]
["bitfinex-derivatives","BTCF0:USTF0",1751381718924,0.540694,105900.0,105890.0,0.63640661]
["bitfinex-derivatives","BTCF0:USTF0",1751381719223,0.364994,105900.0,105890.0,1.26260661]
["bitfinex-derivatives","BTCF0:USTF0",1751381719434,0.364994,105900.0,105890.0,1.61880661]
["bitfinex-derivatives","BTCF0:USTF0",1751381719722,0.364994,105900.0,105890.0,1.28129166]
["bitfinex-derivatives","BTCF0:USTF0",1751381719929,0.547894,105900.0,105890.0,1.10825166]
["bitfinex-derivatives","BTCF0:USTF0",1751381720128,0.547894,105900.0,105890.0,1.44572661]
["bitfinex-derivatives","BTCF0:USTF0",1751381720326,0.364994,105900.0,105890.0,1.44572661]
["bitfinex-derivatives","BTCF0:USTF0",1751381720530,0.189794,105900.0,105890.0,1.28125166]
["bitfinex-derivatives","BTCF0:USTF0",1751381720829,0.189794,105900.0,105890.0,1.61872661]
["bitfinex-derivatives","BTCF0:USTF0",1751381721430,0.189794,105900.0,105890.0,0.91943986]
["bitfinex-derivatives","BTCF0:USTF0",1751381721630,0.368694,105900.0,105890.0,0.73611986]
["bitfinex-derivatives","BTCF0:USTF0",1751381722226,0.368694,105900.0,105890.0,0.11011986]
["bitfinex-derivatives","BTCF0:USTF0",1751381722739,0.546394,105900.0,105890.0,0.11011986]
["bitfinex-derivatives","BTCF0:USTF0",1751381722927,0.88386895,105900.0,105890.0,0.11011986]
["bitfinex-derivatives","BTCF0:USTF0",1751381724428,0.546394,105900.0,105890.0,0.11011986]
["bitfinex-derivatives","BTCF0:USTF0",1751381725638,0.546394,105900.0,105890.0,0.29893166]
["bitfinex-derivatives","BTCF0:USTF0",1751381725937,0.368694,105900.0,105890.0,1.26208661]
["bitfinex-derivatives","BTCF0:USTF0",1751381726323,0.368694,105900.0,105890.0,0.73579986]
["bitfinex-derivatives","BTCF0:USTF0",1751381726524,0.368694,105900.0,105890.0,0.92461166]
["bitfinex-derivatives","BTCF0:USTF0",1751381726728,0.368694,105900.0,105890.0,1.10951166]
["bitfinex-derivatives","BTCF0:USTF0",1751381726932,0.368694,105900.0,105890.0,1.29291166]
["bitfinex-derivatives","BTCF0:USTF0",1751381727236,0.368694,105900.0,105890.0,1.46001166]
["bitfinex-derivatives","BTCF0:USTF0",1751381727825,0.189794,105900.0,105890.0,1.79748661]
["bitfinex-derivatives","BTCF0:USTF0",1751381728032,0.001,105900.0,105890.0,1.79748661]
["bitfinex-derivatives","BTCF0:USTF0",1751381728634,0.189794,105900.0,105890.0,1.46001166]
["bitfinex-derivatives","BTCF0:USTF0",1751381728840,0.189794,105900.0,105890.0,1.79748661]
["bitfinex-derivatives","BTCF0:USTF0",1751381729236,0.189794,105900.0,105890.0,0.83433166]
["bitfinex-derivatives","BTCF0:USTF0",1751381729443,0.189794,105900.0,105890.0,1.45977166]
["bitfinex-derivatives","BTCF0:USTF0",1751381729638,0.359294,105900.0,105890.0,1.45977166]
["bitfinex-derivatives","BTCF0:USTF0",1751381730043,0.359294,105900.0,105890.0,0.29893166]
["bitfinex-derivatives","BTCF0:USTF0",1751381730241,0.359294,105900.0,105890.0,0.63640661]
["bitfinex-derivatives","BTCF0:USTF0",1751381730437,0.69676895,105900.0,105890.0,0.11011986]
["bitfinex-derivatives","BTCF0:USTF0",1751381730637,0.89526027,105900.0,105890.0,0.11011986]
["bitfinex-derivatives","BTCF0:USTF0",1751381730838,0.86676895,105900.0,105890.0,0.11011986]
["bitfinex-derivatives","BTCF0:USTF0",1751381731235,0.529294,105900.0,105890.0,0.11011986]
["bitfinex-derivatives","BTCF0:USTF0",1751381733745,0.529294,105900.0,105890.0,0.44921986]
["bitfinex-derivatives","BTCF0:USTF0",1751381734548,0.529294,105900.0,105890.0,0.63803166]
["bitfinex-derivatives","BTCF0:USTF0",1751381735847,0.529294,105900.0,105890.0,0.44921986]
["bitfinex-derivatives","BTCF0:USTF0",1751381736048,0.86676895,105900.0,105890.0,0.11011986]
["bitfinex-derivatives","BTCF0:USTF0",1751381736549,0.86676895,105900.0,105890.0,0.0156867]
["bitfinex-derivatives","BTCF0:USTF0",1751381736748,1.49164895,105900.0,105890.0,0.0156867]
["bitfinex-derivatives","BTCF0:USTF0",1751381737847,1.75368895,105900.0,105890.0,0.0156867]
["bitfinex-derivatives","BTCF0:USTF0",1751381738348,2.19255295,105900.0,105890.0,0.0156867]
["bitfinex-derivatives","BTCF0:USTF0",1751381738736,2.19455295,105900.0,105890.0,0.0156867]
["bitfinex-derivatives","BTCF0:USTF0",1751381738947,2.19355295,105900.0,105890.0,0.0156867]
["bitfinex-derivatives","BTCF0:USTF0",1751381739147,2.19555295,105900.0,105890.0,0.0156867]
["bitfinex-derivatives","BTCF0:USTF0",1751381739739,0.1888296,105880.0,105870.0,0.01269749]
["bitfinex-derivatives","BTCF0:USTF0",1751381739940,1.15098455,105880.0,105870.0,0.01269749]
["bitfinex-derivatives","BTCF0:USTF0",1751381740340,1.48968455,105880.0,105870.0,0.01269749]
["bitfinex-derivatives","BTCF0:USTF0",1751381740941,1.48968455,105880.0,105870.0,0.01369749]
["bitfinex-derivatives","BTCF0:USTF0",1751381741947,1.1522096,105880.0,105870.0,0.01369749]
["bitfinex-derivatives","BTCF0:USTF0",1751381742148,1.48968455,105880.0,105870.0,0.01369749]
["bitfinex-derivatives","BTCF0:USTF0",1751381742652,1.1520496,105880.0,105870.0,0.01369749]
["bitfinex-derivatives","BTCF0:USTF0",1751381742853,1.1530496,105880.0,105870.0,0.01369749]
["bitfinex-derivatives","BTCF0:USTF0",1751381743047,1.49052455,105880.0,105870.0,0.01369749]
["bitfinex-derivatives","BTCF0:USTF0",1751381743250,1.8753409,105880.0,105870.0,0.01369749]
["bitfinex-derivatives","BTCF0:USTF0",1751381743650,1.53786595,105880.0,105870.0,0.01369749]
["bitfinex-derivatives","BTCF0:USTF0",1751381743849,1.200391,105880.0,105870.0,0.01269749]
["bitfinex-derivatives","BTCF0:USTF0",1751381744048,1.53786595,105880.0,105870.0,0.01269749]
["bitfinex-derivatives","BTCF0:USTF0",1751381745351,0.91334595,105880.0,105870.0,0.01269749]
["bitfinex-derivatives","BTCF0:USTF0",1751381745549,1.53778595,105880.0,105870.0,0.01269749]
["bitfinex-derivatives","BTCF0:USTF0",1751381748455,1.79954595,105880.0,105870.0,0.01269749]
["bitfinex-derivatives","BTCF0:USTF0",1751381748859,0.91334595,105880.0,105870.0,0.01269749]
["bitfinex-derivatives","BTCF0:USTF0",1751381749061,0.237171,105880.0,105870.0,0.63347094]
["bitfinex-derivatives","BTCF0:USTF0",1751381749352,0.237171,105880.0,105870.0,0.79489599]
["bitfinex-derivatives","BTCF0:USTF0",1751381749753,0.0483414,105880.0,105870.0,1.32127494]
["bitfinex-derivatives","BTCF0:USTF0",1751381749958,0.001,105880.0,105870.0,1.32127494]
["bitfinex-derivatives","BTCF0:USTF0",1751381750648,1.01480581,105910.0,105900.0,0.1887941]
["bitfinex-derivatives","BTCF0:USTF0",1751381750649,0.64949806,105910.0,105900.0,0.1887941]
["bitfinex-derivatives","BTCF0:USTF0",1751381750855,0.69109566,105910.0,105900.0,0.1887941]
["bitfinex-derivatives","BTCF0:USTF0",1751381751053,0.69109566,105910.0,105900.0,0.6927941]
["bitfinex-derivatives","BTCF0:USTF0",1751381751250,1.00475423,105930.0,105900.0,0.7872451]
["bitfinex-derivatives","BTCF0:USTF0",1751381751454,0.1887914,105910.0,105900.0,0.8816397]
["bitfinex-derivatives","BTCF0:USTF0",1751381751656,0.1907914,105910.0,105900.0,0.8816397]
["bitfinex-derivatives","BTCF0:USTF0",1751381752358,0.1907914,105910.0,105900.0,1.21911465]
["bitfinex-derivatives","BTCF0:USTF0",1751381752555,0.1907914,105910.0,105900.0,1.74856005]
["bitfinex-derivatives","BTCF0:USTF0",1751381752859,0.1907914,105910.0,105900.0,1.4110051]
["bitfinex-derivatives","BTCF0:USTF0",1751381753058,0.1907914,105910.0,105900.0,1.222211]
["bitfinex-derivatives","BTCF0:USTF0",1751381753259,0.1907914,105910.0,105900.0,1.411005]
["bitfinex-derivatives","BTCF0:USTF0",1751381754353,0.1907914,105910.0,105900.0,1.75247995]
["bitfinex-derivatives","BTCF0:USTF0",1751381754658,0.1907914,105910.0,105900.0,1.415005]
["bitfinex-derivatives","BTCF0:USTF0",1751381755158,0.1887914,105910.0,105900.0,1.415005]
["bitfinex-derivatives","BTCF0:USTF0",1751381755354,0.1887914,105910.0,105900.0,0.434151]
["bitfinex-derivatives","BTCF0:USTF0",1751381755554,0.1887914,105910.0,105900.0,1.057711]
["bitfinex-derivatives","BTCF0:USTF0",1751381755555,0.70446635,105910.0,105900.0,1.057711]
["bitfinex-derivatives","BTCF0:USTF0",1751381755755,0.87336635,105910.0,105900.0,1.057711]
["bitfinex-derivatives","BTCF0:USTF0",1751381755955,0.87336635,105910.0,105900.0,1.246505]
["bitfinex-derivatives","BTCF0:USTF0",1751381755956,0.1887914,105910.0,105900.0,1.246505]
["bitfinex-derivatives","BTCF0:USTF0",1751381756156,0.1887914,105910.0,105900.0,1.422205]
["bitfinex-derivatives","BTCF0:USTF0",1751381756357,0.1887914,105910.0,105900.0,1.75567995]
["bitfinex-derivatives","BTCF0:USTF0",1751381756556,0.1887914,105910.0,105900.0,1.76067995]
["bitfinex-derivatives","BTCF0:USTF0",1751381756759,0.1887914,105910.0,105900.0,1.428205]
["bitfinex-derivatives","BTCF0:USTF0",1751381757262,0.1887914,105910.0,105900.0,1.423205]
["bitfinex-derivatives","BTCF0:USTF0",1751381757465,0.1887914,105910.0,105900.0,1.426205]
["bitfinex-derivatives","BTCF0:USTF0",1751381757861,0.1887914,105910.0,105900.0,1.428205]
["bitfinex-derivatives","BTCF0:USTF0",1751381759458,0.1887914,105910.0,105900.0,1.418205]
["bitfinex-derivatives","BTCF0:USTF0",1751381759659,0.1887914,105910.0,105900.0,1.422205]
["bitfinex-derivatives","BTCF0:USTF0",1751381759958,0.1887914,105910.0,105900.0,1.75967995]
["bitfinex-derivatives","BTCF0:USTF0",1751381760159,0.1887914,105910.0,105900.0,1.75667995]
["bitfinex-derivatives","BTCF0:USTF0",1751381760361,0.1887914,105910.0,105900.0,1.76167995]
["bitfinex-derivatives","BTCF0:USTF0",1751381760760,0.1887914,105910.0,105900.0,1.75667995]
["bitfinex-derivatives","BTCF0:USTF0",1751381760966,0.1887914,105910.0,105900.0,1.75967995]
["bitfinex-derivatives","BTCF0:USTF0",1751381761367,0.3303483,105920.0,105910.0,0.1887762]
["bitfinex-derivatives","BTCF0:USTF0",1751381761568,0.2831548,105920.0,105910.0,0.86005115]
["bitfinex-derivatives","BTCF0:USTF0",1751381762168,0.2831548,105920.0,105910.0,0.61700044]
["bitfinex-derivatives","BTCF0:USTF0",1751381762354,0.1887711,105920.0,105910.0,0.61700044]
["bitfinex-derivatives","BTCF0:USTF0",1751381762561,0.28262161,105930.0,105920.0,0.1887583]
["bitfinex-derivatives","BTCF0:USTF0",1751381762756,0.28262161,105930.0,105920.0,1.66758259]
["bitfinex-derivatives","BTCF0:USTF0",1751381763060,0.28262161,105930.0,105920.0,1.76199792]
["bitfinex-derivatives","BTCF0:USTF0",1751381763970,0.28262161,105930.0,105920.0,1.42552297]
["bitfinex-derivatives","BTCF0:USTF0",1751381764366,0.28262161,105930.0,105920.0,0.90280467]
["bitfinex-derivatives","BTCF0:USTF0",1751381764562,0.95669656,105930.0,105920.0,0.73336467]
["bitfinex-derivatives","BTCF0:USTF0",1751381765163,0.61922161,105930.0,105920.0,0.73336467]
["bitfinex-derivatives","BTCF0:USTF0",1751381765462,0.95669656,105930.0,105920.0,0.01626934]
["bitfinex-derivatives","BTCF0:USTF0",1751381765663,1.11559656,105930.0,105920.0,0.01626934]
["bitfinex-derivatives","BTCF0:USTF0",1751381765863,1.19075217,105930.0,105920.0,0.01626934]
["bitfinex-derivatives","BTCF0:USTF0",1751381766566,0.85327722,105930.0,105920.0,0.01626934]
["bitfinex-derivatives","BTCF0:USTF0",1751381766973,0.85427722,105930.0,105920.0,0.01526934]
["bitfinex-derivatives","BTCF0:USTF0",1751381767175,0.62022161,105930.0,105920.0,0.635909]
["bitfinex-derivatives","BTCF0:USTF0",1751381767363,0.28362161,105930.0,105920.0,0.46753405]
["bitfinex-derivatives","BTCF0:USTF0",1751381767568,0.28262161,105930.0,105920.0,1.40737405]
["bitfinex-derivatives","BTCF0:USTF0",1751381767870,0.28362161,105930.0,105920.0,1.40737405]
["bitfinex-derivatives","BTCF0:USTF0",1751381768367,0.04769081,105930.0,105920.0,1.744849]
["bitfinex-derivatives","BTCF0:USTF0",1751381768567,0.2359137,105940.0,105930.0,0.1887405]
["bitfinex-derivatives","BTCF0:USTF0",1751381768770,0.2359137,105940.0,105930.0,0.85381545]
["bitfinex-derivatives","BTCF0:USTF0",1751381769174,0.2359137,105940.0,105930.0,0.94822186]
["bitfinex-derivatives","BTCF0:USTF0",1751381769368,0.1887302,105940.0,105930.0,0.61074691]
["bitfinex-derivatives","BTCF0:USTF0",1751381770371,0.1897302,105940.0,105930.0,0.61074691]
["bitfinex-derivatives","BTCF0:USTF0",1751381770761,0.5238302,105940.0,105930.0,0.88562641]
["bitfinex-derivatives","BTCF0:USTF0",1751381771469,0.5699977,105940.0,105930.0,0.88562641]
["bitfinex-derivatives","BTCF0:USTF0",1751381771972,0.5709977,105940.0,105930.0,1.07436711]
["bitfinex-derivatives","BTCF0:USTF0",1751381772774,0.5709977,105940.0,105930.0,0.26350641]
["bitfinex-derivatives","BTCF0:USTF0",1751381772976,0.5709977,105940.0,105930.0,1.07424711]
["bitfinex-derivatives","BTCF0:USTF0",1751381773175,0.5709977,105940.0,105930.0,0.88550641]
["bitfinex-derivatives","BTCF0:USTF0",1751381773375,0.1887407,105930.0,105920.0,0.01526934]
["bitfinex-derivatives","BTCF0:USTF0",1751381773676,0.85821565,105930.0,105920.0,0.73158684]
["bitfinex-derivatives","BTCF0:USTF0",1751381773873,0.5207407,105930.0,105920.0,0.29842514]
["bitfinex-derivatives","BTCF0:USTF0",1751381774078,0.5207407,105930.0,105920.0,0.73150684]
["bitfinex-derivatives","BTCF0:USTF0",1751381774574,0.5207407,105930.0,105920.0,0.92026514]
["bitfinex-derivatives","BTCF0:USTF0",1751381774876,0.5207407,105930.0,105920.0,0.10966684]
["bitfinex-derivatives","BTCF0:USTF0",1751381775079,0.85821565,105930.0,105920.0,0.10966684]
["bitfinex-derivatives","BTCF0:USTF0",1751381775371,0.85821565,105930.0,105920.0,0.01526934]
["bitfinex-derivatives","BTCF0:USTF0",1751381776079,0.85821565,105930.0,105920.0,0.01626934]
["bitfinex-derivatives","BTCF0:USTF0",1751381777676,0.5207407,105930.0,105920.0,0.01626934]
["bitfinex-derivatives","BTCF0:USTF0",1751381778179,0.5207407,105930.0,105920.0,0.20502764]
["bitfinex-derivatives","BTCF0:USTF0",1751381778682,0.5207407,105930.0,105920.0,0.802609]
["bitfinex-derivatives","BTCF0:USTF0",1751381778977,0.5207407,105930.0,105920.0,0.970409]
["bitfinex-derivatives","BTCF0:USTF0",1751381779576,0.3764576,105940.0,105930.0,0.1887405]
["bitfinex-derivatives","BTCF0:USTF0",1751381779780,0.329273,105940.0,105930.0,1.64175545]
["bitfinex-derivatives","BTCF0:USTF0",1751381780279,0.329273,105940.0,105930.0,1.39868691]
["bitfinex-derivatives","BTCF0:USTF0",1751381780480,0.491373,105940.0,105930.0,1.39868691]
["bitfinex-derivatives","BTCF0:USTF0",1751381780779,0.492373,105940.0,105930.0,1.39868691]
["bitfinex-derivatives","BTCF0:USTF0",1751381781173,0.492373,105940.0,105930.0,1.23088691]
["bitfinex-derivatives","BTCF0:USTF0",1751381781375,0.651873,105940.0,105930.0,1.23088691]
["bitfinex-derivatives","BTCF0:USTF0",1751381782475,0.652873,105940.0,105930.0,1.39318691]
["bitfinex-derivatives","BTCF0:USTF0",1751381782777,0.6056892,105940.0,105930.0,1.39318691]
["bitfinex-derivatives","BTCF0:USTF0",1751381783078,0.2840892,105940.0,105930.0,1.39318691]
["bitfinex-derivatives","BTCF0:USTF0",1751381783278,0.2840892,105940.0,105930.0,1.73066186]
["bitfinex-derivatives","BTCF0:USTF0",1751381783874,0.2369069,105940.0,105930.0,1.73066186]
["bitfinex-derivatives","BTCF0:USTF0",1751381784270,0.0481675,105940.0,105930.0,1.73066186]
["bitfinex-derivatives","BTCF0:USTF0",1751381784475,0.1907227,105940.0,105930.0,1.73066186]
["bitfinex-derivatives","BTCF0:USTF0",1751381784676,0.16969545,105970.0,105940.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1751381784880,0.3392,105970.0,105960.0,0.52616205]
["bitfinex-derivatives","BTCF0:USTF0",1751381785077,0.001,105980.0,105970.0,0.1886693]
["bitfinex-derivatives","BTCF0:USTF0",1751381785283,0.1896515,105980.0,105970.0,1.14702425]
["bitfinex-derivatives","BTCF0:USTF0",1751381785477,0.001,105980.0,105970.0,1.14702425]
["bitfinex-derivatives","BTCF0:USTF0",1751381785880,0.1896515,105980.0,105970.0,1.24138612]
["bitfinex-derivatives","BTCF0:USTF0",1751381786085,0.001,105980.0,105970.0,1.24138612]
["bitfinex-derivatives","BTCF0:USTF0",1751381786480,0.28336575,105990.0,105980.0,0.1886515]
["bitfinex-derivatives","BTCF0:USTF0",1751381786674,0.28336575,105990.0,105980.0,0.54193198]
["bitfinex-derivatives","BTCF0:USTF0",1751381786881,0.44836575,105990.0,105980.0,0.20445703]
["bitfinex-derivatives","BTCF0:USTF0",1751381787186,0.28336575,105990.0,105980.0,0.2988189]
["bitfinex-derivatives","BTCF0:USTF0",1751381787587,0.28336575,105990.0,105980.0,0.63629385]
["bitfinex-derivatives","BTCF0:USTF0",1751381787782,0.28336575,105990.0,105980.0,0.2988189]
["bitfinex-derivatives","BTCF0:USTF0",1751381787988,0.28336575,105990.0,105980.0,0.63629385]
["bitfinex-derivatives","BTCF0:USTF0",1751381788187,0.28536575,105990.0,105980.0,0.63629385]
["bitfinex-derivatives","BTCF0:USTF0",1751381788389,0.28636575,105990.0,105980.0,0.2988189]
["bitfinex-derivatives","BTCF0:USTF0",1751381788683,0.28636575,105990.0,105980.0,0.82499785]
["bitfinex-derivatives","BTCF0:USTF0",1751381788888,0.28636575,105990.0,105980.0,0.2988189]
["bitfinex-derivatives","BTCF0:USTF0",1751381789090,0.28636575,105990.0,105980.0,0.9192989]
["bitfinex-derivatives","BTCF0:USTF0",1751381789282,0.28636575,105990.0,105980.0,0.9192589]
["bitfinex-derivatives","BTCF0:USTF0",1751381789481,0.19204725,105990.0,105980.0,0.9192589]
["bitfinex-derivatives","BTCF0:USTF0",1751381789886,0.19204725,105990.0,105980.0,0.1101674]
["bitfinex-derivatives","BTCF0:USTF0",1751381790190,0.6882222,105990.0,105980.0,0.1101674]
["bitfinex-derivatives","BTCF0:USTF0",1751381790391,0.51964725,105990.0,105980.0,0.1101674]
["bitfinex-derivatives","BTCF0:USTF0",1751381791290,0.51764725,105990.0,105980.0,0.2988189]
["bitfinex-derivatives","BTCF0:USTF0",1751381791984,0.51764725,105990.0,105980.0,0.9189389]
["bitfinex-derivatives","BTCF0:USTF0",1751381792592,0.51764725,105990.0,105980.0,0.7302874]
["bitfinex-derivatives","BTCF0:USTF0",1751381792784,0.51764725,105990.0,105980.0,0.9189389]
["bitfinex-derivatives","BTCF0:USTF0",1751381793289,0.51764725,105990.0,105980.0,0.7302874]
["bitfinex-derivatives","BTCF0:USTF0",1751381793492,0.51764725,105990.0,105980.0,0.9189389]
["bitfinex-derivatives","BTCF0:USTF0",1751381795592,0.51764725,105990.0,105980.0,0.7302874]
["bitfinex-derivatives","BTCF0:USTF0",1751381796392,0.51764725,105990.0,105980.0,0.9189389]
["bitfinex-derivatives","BTCF0:USTF0",1751381796691,0.51764725,105990.0,105980.0,0.7302874]
["bitfinex-derivatives","BTCF0:USTF0",1751381796994,0.51764725,105990.0,105980.0,0.9189389]
["bitfinex-derivatives","BTCF0:USTF0",1751381797291,0.8551222,105990.0,105980.0,0.63556553]
["bitfinex-derivatives","BTCF0:USTF0",1751381797696,0.51764725,105990.0,105980.0,0.01580553]
["bitfinex-derivatives","BTCF0:USTF0",1751381797881,0.8551222,105990.0,105980.0,0.01580553]
["bitfinex-derivatives","BTCF0:USTF0",1751381799586,0.51764725,105990.0,105980.0,0.01580553]
["bitfinex-derivatives","BTCF0:USTF0",1751381800992,0.8551222,105990.0,105980.0,0.01580553]
["bitfinex-derivatives","BTCF0:USTF0",1751381801888,0.51764725,105990.0,105980.0,0.01580553]
["bitfinex-derivatives","BTCF0:USTF0",1751381802485,0.8551222,105990.0,105980.0,0.01580553]
["bitfinex-derivatives","BTCF0:USTF0",1751381806196,0.52614415,105970.0,105960.0,0.01530587]
["bitfinex-derivatives","BTCF0:USTF0",1751381806487,0.1886692,105970.0,105960.0,0.29834584]
["bitfinex-derivatives","BTCF0:USTF0",1751381806794,0.6606638,105980.0,105970.0,0.1886692]
["bitfinex-derivatives","BTCF0:USTF0",1751381806985,0.2358312,105980.0,105970.0,0.5196692]
["bitfinex-derivatives","BTCF0:USTF0",1751381807190,0.45086995,105990.0,105980.0,0.1886514]
["bitfinex-derivatives","BTCF0:USTF0",1751381807386,0.33053165,105990.0,105980.0,0.54171366]
["bitfinex-derivatives","BTCF0:USTF0",1751381807591,0.33053165,105990.0,105980.0,1.04551366]
["bitfinex-derivatives","BTCF0:USTF0",1751381807786,0.33053165,105990.0,105980.0,1.13986663]
["bitfinex-derivatives","BTCF0:USTF0",1751381807992,0.28336995,105990.0,105980.0,1.13986663]
["bitfinex-derivatives","BTCF0:USTF0",1751381808592,0.18904955,105990.0,105980.0,1.13986663]
["bitfinex-derivatives","BTCF0:USTF0",1751381809291,0.18904955,105990.0,105980.0,0.80239168]
["bitfinex-derivatives","BTCF0:USTF0",1751381809489,0.18904955,105990.0,105980.0,1.13986663]
["bitfinex-derivatives","BTCF0:USTF0",1751381809889,0.19004955,105990.0,105980.0,1.13986663]
["bitfinex-derivatives","BTCF0:USTF0",1751381811098,0.19004955,105990.0,105980.0,0.80239168]
["bitfinex-derivatives","BTCF0:USTF0",1751381812401,0.19004955,105990.0,105980.0,1.13986663]
["bitfinex-derivatives","BTCF0:USTF0",1751381814199,0.18904955,105990.0,105980.0,1.13986663]
["bitfinex-derivatives","BTCF0:USTF0",1751381814398,0.18904955,105990.0,105980.0,0.80239168]
["bitfinex-derivatives","BTCF0:USTF0",1751381815299,0.18904955,105990.0,105980.0,0.64019168]
["bitfinex-derivatives","BTCF0:USTF0",1751381815604,0.35954955,105990.0,105980.0,1.25867168]
["bitfinex-derivatives","BTCF0:USTF0",1751381816500,0.35954955,105990.0,105980.0,1.43657168]
["bitfinex-derivatives","BTCF0:USTF0",1751381816999,0.35954955,105990.0,105980.0,1.25859168]
["bitfinex-derivatives","BTCF0:USTF0",1751381817201,0.52704955,105990.0,105980.0,1.25859168]
["bitfinex-derivatives","BTCF0:USTF0",1751381818194,0.40704643,105990.0,105980.0,1.25859168]
["bitfinex-derivatives","BTCF0:USTF0",1751381818400,0.40704643,105990.0,105980.0,1.42459168]
["bitfinex-derivatives","BTCF0:USTF0",1751381818902,0.23654643,105990.0,105980.0,1.42459168]
["bitfinex-derivatives","BTCF0:USTF0",1751381819394,0.23654643,105990.0,105980.0,1.76206663]
["bitfinex-derivatives","BTCF0:USTF0",1751381819606,0.23654643,105990.0,105980.0,1.14366663]
["bitfinex-derivatives","BTCF0:USTF0",1751381819795,0.23654643,105990.0,105980.0,1.76186663]
["bitfinex-derivatives","BTCF0:USTF0",1751381821694,0.23654643,105990.0,105980.0,1.42439168]
["bitfinex-derivatives","BTCF0:USTF0",1751381822094,0.23654643,105990.0,105980.0,1.76186663]
["bitfinex-derivatives","BTCF0:USTF0",1751381822295,0.23654643,105990.0,105980.0,1.42439168]
["bitfinex-derivatives","BTCF0:USTF0",1751381822692,0.74762138,105990.0,105980.0,0.01558731]
["bitfinex-derivatives","BTCF0:USTF0",1751381822892,1.07192138,105990.0,105980.0,0.01558731]
["bitfinex-derivatives","BTCF0:USTF0",1751381824107,0.73444643,105990.0,105980.0,0.01558731]
["bitfinex-derivatives","BTCF0:USTF0",1751381824404,1.07192138,105990.0,105980.0,0.01558731]
["bitfinex-derivatives","BTCF0:USTF0",1751381827301,1.07192138,105990.0,105980.0,0.20423891]
["bitfinex-derivatives","BTCF0:USTF0",1751381827602,1.07192138,105990.0,105980.0,0.01558731]
["bitfinex-derivatives","BTCF0:USTF0",1751381828801,0.73444643,105990.0,105980.0,0.01558731]
["bitfinex-derivatives","BTCF0:USTF0",1751381829104,1.07192138,105990.0,105980.0,0.01558731]
["bitfinex-derivatives","BTCF0:USTF0",1751381831103,0.1886694,105970.0,105960.0,0.57695807]
["bitfinex-derivatives","BTCF0:USTF0",1751381831404,0.1886694,105970.0,105960.0,0.67131104]
["bitfinex-derivatives","BTCF0:USTF0",1751381831704,0.1886694,105970.0,105960.0,1.28891104]
["bitfinex-derivatives","BTCF0:USTF0",1751381831903,0.5280694,105970.0,105960.0,1.28891104]
["bitfinex-derivatives","BTCF0:USTF0",1751381832505,0.5280694,105970.0,105960.0,0.67631104]
["bitfinex-derivatives","BTCF0:USTF0",1751381833200,0.5280694,105970.0,105960.0,1.29383104]
["bitfinex-derivatives","BTCF0:USTF0",1751381833804,0.5280694,105970.0,105960.0,0.67631104]
["bitfinex-derivatives","BTCF0:USTF0",1751381834007,0.5280694,105970.0,105960.0,0.44045884]
["bitfinex-derivatives","BTCF0:USTF0",1751381834304,0.5280694,105970.0,105960.0,0.92078584]
["bitfinex-derivatives","BTCF0:USTF0",1751381834505,1.03714435,105970.0,105960.0,0.02030587]
["bitfinex-derivatives","BTCF0:USTF0",1751381834694,1.03714435,105970.0,105960.0,0.15141749]
["bitfinex-derivatives","BTCF0:USTF0",1751381834899,1.03714435,105970.0,105960.0,0.15241749]
["bitfinex-derivatives","BTCF0:USTF0",1751381835204,1.03714435,105970.0,105960.0,0.02130587]
["bitfinex-derivatives","BTCF0:USTF0",1751381835406,1.03714435,105970.0,105960.0,0.02230587]
["bitfinex-derivatives","BTCF0:USTF0",1751381835600,1.03714435,105970.0,105960.0,0.15341749]
["bitfinex-derivatives","BTCF0:USTF0",1751381835800,1.03714435,105970.0,105960.0,0.33710469]
["bitfinex-derivatives","BTCF0:USTF0",1751381836000,1.03714435,105970.0,105960.0,0.20799307]
["bitfinex-derivatives","BTCF0:USTF0",1751381836200,1.03714435,105970.0,105960.0,0.01930587]
["bitfinex-derivatives","BTCF0:USTF0",1751381836405,0.6996694,105970.0,105960.0,0.20799307]
["bitfinex-derivatives","BTCF0:USTF0",1751381837104,0.6996694,105970.0,105960.0,0.01930587]
["bitfinex-derivatives","BTCF0:USTF0",1751381837913,1.03714435,105970.0,105960.0,0.01930587]
["bitfinex-derivatives","BTCF0:USTF0",1751381838801,1.03714435,105970.0,105960.0,0.15041749]
["bitfinex-derivatives","BTCF0:USTF0",1751381839205,1.03714435,105970.0,105960.0,0.01930587]
["bitfinex-derivatives","BTCF0:USTF0",1751381839802,0.1887049,105950.0,105940.0,0.14736138]
["bitfinex-derivatives","BTCF0:USTF0",1751381840012,0.1887049,105950.0,105940.0,0.20355208]
["bitfinex-derivatives","BTCF0:USTF0",1751381840217,0.3508049,105950.0,105940.0,0.20355208]
["bitfinex-derivatives","BTCF0:USTF0",1751381840512,1.03907985,105950.0,105940.0,0.33536785]
["bitfinex-derivatives","BTCF0:USTF0",1751381840707,1.03907985,105950.0,105940.0,0.20355208]
["bitfinex-derivatives","BTCF0:USTF0",1751381841008,1.03907985,105950.0,105940.0,0.01624976]
["bitfinex-derivatives","BTCF0:USTF0",1751381841210,1.03907985,105950.0,105940.0,0.02024976]
["bitfinex-derivatives","BTCF0:USTF0",1751381842109,1.03907985,105950.0,105940.0,0.02524976]
["bitfinex-derivatives","BTCF0:USTF0",1751381842305,1.11400246,105950.0,105940.0,0.02524976]
["bitfinex-derivatives","BTCF0:USTF0",1751381842507,1.11400246,105950.0,105940.0,0.02024976]
["bitfinex-derivatives","BTCF0:USTF0",1751381842707,1.11500246,105950.0,105940.0,0.02024976]
["bitfinex-derivatives","BTCF0:USTF0",1751381843511,1.11500246,105950.0,105940.0,0.01624976]
["bitfinex-derivatives","BTCF0:USTF0",1751381843711,1.11600246,105950.0,105940.0,0.01624976]
["bitfinex-derivatives","BTCF0:USTF0",1751381845410,0.77852751,105950.0,105940.0,0.01624976]
["bitfinex-derivatives","BTCF0:USTF0",1751381845710,1.11600246,105950.0,105940.0,0.01624976]
["bitfinex-derivatives","BTCF0:USTF0",1751381848405,0.77852751,105950.0,105940.0,0.01624976]
["bitfinex-derivatives","BTCF0:USTF0",1751381848606,1.11600246,105950.0,105940.0,0.01624976]
["bitfinex-derivatives","BTCF0:USTF0",1751381850014,1.04792861,105950.0,105940.0,0.01624976]
["bitfinex-derivatives","BTCF0:USTF0",1751381852407,1.66456861,105950.0,105940.0,0.01624976]
["bitfinex-derivatives","BTCF0:USTF0",1751381855110,1.04792861,105950.0,105940.0,0.01624976]
["bitfinex-derivatives","BTCF0:USTF0",1751381855312,1.66436861,105950.0,105940.0,0.01624976]
["bitfinex-derivatives","BTCF0:USTF0",1751381855513,0.61642751,105950.0,105940.0,0.28565086]
["bitfinex-derivatives","BTCF0:USTF0",1751381855722,0.44182751,105950.0,105940.0,0.46135086]
["bitfinex-derivatives","BTCF0:USTF0",1751381856016,0.44182751,105950.0,105940.0,0.81597346]
["bitfinex-derivatives","BTCF0:USTF0",1751381856205,0.26562751,105950.0,105940.0,0.81597346]
["bitfinex-derivatives","BTCF0:USTF0",1751381856811,0.26462751,105950.0,105940.0,0.91036205]
["bitfinex-derivatives","BTCF0:USTF0",1751381857010,0.26462751,105950.0,105940.0,1.52772205]
["bitfinex-derivatives","BTCF0:USTF0",1751381858520,0.26362751,105950.0,105940.0,1.52772205]
["bitfinex-derivatives","BTCF0:USTF0",1751381858819,0.07492261,105950.0,105940.0,1.52872205]
["bitfinex-derivatives","BTCF0:USTF0",1751381859019,0.3079237,105960.0,105950.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1751381859317,0.3302285,105960.0,105950.0,0.9528061]
["bitfinex-derivatives","BTCF0:USTF0",1751381859819,0.3302285,105960.0,105950.0,0.683405]
["bitfinex-derivatives","BTCF0:USTF0",1751381860519,0.3302285,105960.0,105950.0,0.684405]
["bitfinex-derivatives","BTCF0:USTF0",1751381861024,0.3312285,105960.0,105950.0,0.684405]
["bitfinex-derivatives","BTCF0:USTF0",1751381861318,0.3312285,105960.0,105950.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1751381861817,0.6006296,105960.0,105950.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1751381862018,0.7678296,105960.0,105950.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1751381862418,0.7668296,105960.0,105950.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1751381862612,0.7668296,105960.0,105950.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1751381862813,0.9423296,105960.0,105950.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1751381863017,0.9413296,105960.0,105950.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1751381863820,1.2107307,105960.0,105950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751381864024,0.9413296,105960.0,105950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751381864416,0.9413296,105960.0,105950.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1751381864613,0.7658296,105960.0,105950.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1751381865519,0.7678296,105960.0,105950.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1751381865719,0.7678296,105960.0,105950.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1751381865923,0.7678296,105960.0,105950.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1751381866317,0.7658296,105960.0,105950.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1751381868523,0.7678296,105960.0,105950.0,0.7060048]
["bitfinex-derivatives","BTCF0:USTF0",1751381868817,0.6016296,105960.0,105950.0,0.7060048]
["bitfinex-derivatives","BTCF0:USTF0",1751381869221,0.3322285,105960.0,105950.0,0.7060048]
["bitfinex-derivatives","BTCF0:USTF0",1751381869615,0.2378781,105960.0,105950.0,1.06978558]
["bitfinex-derivatives","BTCF0:USTF0",1751381870220,0.2378781,105960.0,105950.0,0.80038448]
["bitfinex-derivatives","BTCF0:USTF0",1751381870619,0.2378781,105960.0,105950.0,1.06978558]
["bitfinex-derivatives","BTCF0:USTF0",1751381871123,0.1907048,105960.0,105950.0,1.06978558]
["bitfinex-derivatives","BTCF0:USTF0",1751381875424,0.1886832,105970.0,105960.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1751381875612,0.1886832,105970.0,105960.0,1.70515818]
["bitfinex-derivatives","BTCF0:USTF0",1751381875817,0.1886832,105970.0,105960.0,1.43575708]
["bitfinex-derivatives","BTCF0:USTF0",1751381876018,0.1886832,105970.0,105960.0,1.53012786]
["bitfinex-derivatives","BTCF0:USTF0",1751381876524,0.1916832,105970.0,105960.0,1.53012786]
["bitfinex-derivatives","BTCF0:USTF0",1751381876727,0.1936832,105970.0,105960.0,0.91500786]
["bitfinex-derivatives","BTCF0:USTF0",1751381876920,0.1936832,105970.0,105960.0,1.53012786]
["bitfinex-derivatives","BTCF0:USTF0",1751381879725,0.1936832,105970.0,105960.0,0.91500786]
["bitfinex-derivatives","BTCF0:USTF0",1751381879913,0.1936832,105970.0,105960.0,1.52980786]
["bitfinex-derivatives","BTCF0:USTF0",1751381882123,0.1936832,105970.0,105960.0,1.66162363]
["bitfinex-derivatives","BTCF0:USTF0",1751381882124,0.005,105970.0,105960.0,1.66162363]
["bitfinex-derivatives","BTCF0:USTF0",1751381882318,0.005,105970.0,105960.0,1.39222253]
["bitfinex-derivatives","BTCF0:USTF0",1751381882524,0.005,105970.0,105960.0,1.66162363]
["bitfinex-derivatives","BTCF0:USTF0",1751381882729,0.1936694,105970.0,105960.0,1.39222253]
["bitfinex-derivatives","BTCF0:USTF0",1751381882928,0.1936694,105970.0,105960.0,1.66162363]
["bitfinex-derivatives","BTCF0:USTF0",1751381883423,0.1936694,105970.0,105960.0,0.91500786]
["bitfinex-derivatives","BTCF0:USTF0",1751381883616,0.4630705,105970.0,105960.0,0.29830676]
["bitfinex-derivatives","BTCF0:USTF0",1751381883820,0.9468705,105970.0,105960.0,0.91278676]
["bitfinex-derivatives","BTCF0:USTF0",1751381885528,0.9468705,105970.0,105960.0,0.81829598]
["bitfinex-derivatives","BTCF0:USTF0",1751381885723,0.9468705,105970.0,105960.0,0.01524898]
["bitfinex-derivatives","BTCF0:USTF0",1751381885929,0.6774694,105970.0,105960.0,0.01524898]
["bitfinex-derivatives","BTCF0:USTF0",1751381886130,0.9468705,105970.0,105960.0,0.01524898]
["bitfinex-derivatives","BTCF0:USTF0",1751381894235,0.9468705,105970.0,105960.0,0.20393598]
["bitfinex-derivatives","BTCF0:USTF0",1751381894823,0.9468705,105970.0,105960.0,0.01524898]
["bitfinex-derivatives","BTCF0:USTF0",1751381898831,1.5604305,105970.0,105960.0,0.01524898]
["bitfinex-derivatives","BTCF0:USTF0",1751381900734,0.9468705,105970.0,105960.0,0.01524898]
["bitfinex-derivatives","BTCF0:USTF0",1751381902338,0.1887048,105950.0,105940.0,1.08956553]
["bitfinex-derivatives","BTCF0:USTF0",1751381902539,0.53427297,105950.0,105940.0,1.16175008]
["bitfinex-derivatives","BTCF0:USTF0",1751381902838,0.53427297,105950.0,105940.0,1.25612086]
["bitfinex-derivatives","BTCF0:USTF0",1751381903043,0.69807297,105950.0,105940.0,1.25612086]
["bitfinex-derivatives","BTCF0:USTF0",1751381903435,0.69807297,105950.0,105940.0,1.06739826]
["bitfinex-derivatives","BTCF0:USTF0",1751381903739,0.69807297,105950.0,105940.0,0.45519826]
["bitfinex-derivatives","BTCF0:USTF0",1751381903938,0.69807297,105950.0,105940.0,0.64392086]
["bitfinex-derivatives","BTCF0:USTF0",1751381904337,0.42867187,105950.0,105940.0,0.91332196]
["bitfinex-derivatives","BTCF0:USTF0",1751381904534,0.42867187,105950.0,105940.0,1.08562196]
["bitfinex-derivatives","BTCF0:USTF0",1751381904836,0.42867187,105950.0,105940.0,1.08762196]
["bitfinex-derivatives","BTCF0:USTF0",1751381905240,0.42867187,105950.0,105940.0,1.08962196]
["bitfinex-derivatives","BTCF0:USTF0",1751381906137,0.42867187,105950.0,105940.0,0.82022086]
["bitfinex-derivatives","BTCF0:USTF0",1751381906344,0.69807297,105950.0,105940.0,0.02022161]
["bitfinex-derivatives","BTCF0:USTF0",1751381906538,1.65935297,105950.0,105940.0,0.02022161]
["bitfinex-derivatives","BTCF0:USTF0",1751381907035,1.65935297,105950.0,105940.0,0.01922161]
["bitfinex-derivatives","BTCF0:USTF0",1751381907240,1.04647297,105950.0,105940.0,0.01922161]
["bitfinex-derivatives","BTCF0:USTF0",1751381909745,1.65657037,105950.0,105890.0,0.24349302]
["bitfinex-derivatives","BTCF0:USTF0",1751381909948,0.1888119,105890.0,105880.0,0.51027614]
["bitfinex-derivatives","BTCF0:USTF0",1751381910139,0.458213,105890.0,105880.0,0.51027614]
["bitfinex-derivatives","BTCF0:USTF0",1751381910346,0.5050958,105890.0,105880.0,0.60468701]
["bitfinex-derivatives","BTCF0:USTF0",1751381910539,0.5050958,105890.0,105880.0,0.79351671]
["bitfinex-derivatives","BTCF0:USTF0",1751381911139,0.3162839,105890.0,105880.0,0.79351671]
["bitfinex-derivatives","BTCF0:USTF0",1751381911347,0.5050957,105890.0,105880.0,0.79351671]
["bitfinex-derivatives","BTCF0:USTF0",1751381912035,0.5050957,105890.0,105880.0,0.60968701]
["bitfinex-derivatives","BTCF0:USTF0",1751381913445,0.5050957,105890.0,105880.0,0.79851671]
["bitfinex-derivatives","BTCF0:USTF0",1751381913647,0.4970957,105890.0,105880.0,0.79851671]
["bitfinex-derivatives","BTCF0:USTF0",1751381913851,0.4970957,105890.0,105880.0,0.60968701]
["bitfinex-derivatives","BTCF0:USTF0",1751381914345,0.4970957,105890.0,105880.0,0.79851671]
["bitfinex-derivatives","BTCF0:USTF0",1751381914744,0.30421155,105890.0,105880.0,1.06791781]
["bitfinex-derivatives","BTCF0:USTF0",1751381914946,0.27439302,105910.0,105880.0,1.16832661]
["bitfinex-derivatives","BTCF0:USTF0",1751381915146,0.2831986,105900.0,105890.0,0.7797103]
["bitfinex-derivatives","BTCF0:USTF0",1751381915346,0.3776032,105900.0,105890.0,0.6154103]
["bitfinex-derivatives","BTCF0:USTF0",1751381915849,0.3776032,105900.0,105890.0,0.70985238]
["bitfinex-derivatives","BTCF0:USTF0",1751381916054,0.3776032,105900.0,105890.0,0.44045128]
["bitfinex-derivatives","BTCF0:USTF0",1751381916448,0.3304009,105900.0,105890.0,0.44045128]
["bitfinex-derivatives","BTCF0:USTF0",1751381917039,0.37844728,105900.0,105890.0,1.05293128]
["bitfinex-derivatives","BTCF0:USTF0",1751381917244,0.38144728,105900.0,105890.0,1.05293128]
["bitfinex-derivatives","BTCF0:USTF0",1751381917647,0.38244728,105900.0,105890.0,1.05293128]
["bitfinex-derivatives","BTCF0:USTF0",1751381917852,0.24084038,105900.0,105890.0,1.32233238]
["bitfinex-derivatives","BTCF0:USTF0",1751381918052,0.21672208,105910.0,105890.0,1.41673368]
["bitfinex-derivatives","BTCF0:USTF0",1751381918353,0.5997678,105910.0,105900.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1751381918748,0.5752078,105910.0,105900.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1751381918953,0.7357078,105910.0,105900.0,0.42233316]
["bitfinex-derivatives","BTCF0:USTF0",1751381919154,0.8921078,105910.0,105900.0,0.09443316]
["bitfinex-derivatives","BTCF0:USTF0",1751381919452,0.8921078,105910.0,105890.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1751381919453,0.1887939,105900.0,105890.0,0.9622917]
["bitfinex-derivatives","BTCF0:USTF0",1751381919644,0.458195,105900.0,105890.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1751381919848,0.618695,105900.0,105890.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1751381920051,1.2043961,105900.0,105890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751381920248,0.1888117,105890.0,105880.0,0.50590254]
["bitfinex-derivatives","BTCF0:USTF0",1751381920447,0.6167128,105890.0,105880.0,0.50590254]
["bitfinex-derivatives","BTCF0:USTF0",1751381920648,0.6167128,105890.0,105880.0,0.2568093]
["bitfinex-derivatives","BTCF0:USTF0",1751381920857,0.7711128,105890.0,105880.0,0.2568093]
["bitfinex-derivatives","BTCF0:USTF0",1751381921151,0.843933,105890.0,105880.0,0.4456388]
["bitfinex-derivatives","BTCF0:USTF0",1751381921351,0.843933,105890.0,105880.0,0.2568093]
["bitfinex-derivatives","BTCF0:USTF0",1751381921539,0.843933,105890.0,105880.0,0.2628093]
["bitfinex-derivatives","BTCF0:USTF0",1751381921745,0.911729,105890.0,105880.0,0.00667614]
["bitfinex-derivatives","BTCF0:USTF0",1751381922143,0.911729,105890.0,105880.0,0.00967614]
["bitfinex-derivatives","BTCF0:USTF0",1751381922955,0.911729,105890.0,105880.0,0.00956922]
["bitfinex-derivatives","BTCF0:USTF0",1751381924859,1.082717,105890.0,105880.0,0.00956922]
["bitfinex-derivatives","BTCF0:USTF0",1751381925759,0.893829,105890.0,105880.0,0.00956922]
["bitfinex-derivatives","BTCF0:USTF0",1751381926260,0.893829,105890.0,105880.0,0.00656922]
["bitfinex-derivatives","BTCF0:USTF0",1751381926461,0.898829,105890.0,105880.0,0.00056922]
["bitfinex-derivatives","BTCF0:USTF0",1751381926661,1.767269,105890.0,105880.0,0.00056922]
["bitfinex-derivatives","BTCF0:USTF0",1751381926865,1.764269,105890.0,105880.0,0.00056922]
["bitfinex-derivatives","BTCF0:USTF0",1751381927057,1.769269,105890.0,105880.0,0.00056922]
["bitfinex-derivatives","BTCF0:USTF0",1751381927363,1.774269,105890.0,105880.0,0.00156922]
["bitfinex-derivatives","BTCF0:USTF0",1751381934664,0.1888297,105880.0,105870.0,0.01579517]
["bitfinex-derivatives","BTCF0:USTF0",1751381934869,1.3371239,105880.0,105870.0,0.01579517]
["bitfinex-derivatives","BTCF0:USTF0",1751381936073,1.3461239,105880.0,105870.0,0.01579517]
["bitfinex-derivatives","BTCF0:USTF0",1751381941972,0.1888652,105860.0,105850.0,0.31544469]
["bitfinex-derivatives","BTCF0:USTF0",1751381942173,1.1369823,105860.0,105850.0,0.33089562]
["bitfinex-derivatives","BTCF0:USTF0",1751381942975,1.3023823,105860.0,105850.0,0.01639562]
["bitfinex-derivatives","BTCF0:USTF0",1751381943279,1.6031823,105860.0,105850.0,0.01639562]
["bitfinex-derivatives","BTCF0:USTF0",1751381943677,1.6041823,105860.0,105850.0,0.01639562]
["bitfinex-derivatives","BTCF0:USTF0",1751381943877,1.53691064,105860.0,105850.0,0.01639562]
["bitfinex-derivatives","BTCF0:USTF0",1751381944179,1.55422076,105860.0,105850.0,0.01639562]
["bitfinex-derivatives","BTCF0:USTF0",1751381944575,0.94330076,105860.0,105850.0,0.01639562]
["bitfinex-derivatives","BTCF0:USTF0",1751381944771,1.08882076,105860.0,105850.0,0.16759562]
["bitfinex-derivatives","BTCF0:USTF0",1751381945075,1.08882076,105860.0,105850.0,0.30489562]
["bitfinex-derivatives","BTCF0:USTF0",1751381945572,1.23392076,105860.0,105850.0,0.30489562]
["bitfinex-derivatives","BTCF0:USTF0",1751381947678,0.20817532,105860.0,105850.0,0.30489562]
["bitfinex-derivatives","BTCF0:USTF0",1751381947871,1.08870076,105860.0,105850.0,0.30489562]
["bitfinex-derivatives","BTCF0:USTF0",1751381948378,0.47810076,105860.0,105850.0,0.30489562]
["bitfinex-derivatives","BTCF0:USTF0",1751381948580,0.20817532,105860.0,105850.0,0.30489562]
["bitfinex-derivatives","BTCF0:USTF0",1751381948778,0.47810076,105860.0,105850.0,0.30489562]
["bitfinex-derivatives","BTCF0:USTF0",1751381949278,0.47810076,105860.0,105850.0,0.49377862]
["bitfinex-derivatives","BTCF0:USTF0",1751381949478,0.47810076,105860.0,105850.0,0.30489562]
["bitfinex-derivatives","BTCF0:USTF0",1751381949780,0.47810076,105860.0,105850.0,0.49377862]
["bitfinex-derivatives","BTCF0:USTF0",1751381950077,0.20817532,105860.0,105850.0,0.8581729]
["bitfinex-derivatives","BTCF0:USTF0",1751381950472,0.20817532,105860.0,105850.0,0.58824746]
["bitfinex-derivatives","BTCF0:USTF0",1751381950975,0.1908652,105860.0,105850.0,0.58824746]
["bitfinex-derivatives","BTCF0:USTF0",1751381951482,0.1509552,105860.0,105850.0,0.58824746]
["bitfinex-derivatives","BTCF0:USTF0",1751381951680,0.45878564,105870.0,105850.0,0.72990206]
["bitfinex-derivatives","BTCF0:USTF0",1751381951681,0.19686664,105870.0,105850.0,0.72990206]
["bitfinex-derivatives","BTCF0:USTF0",1751381951885,0.60042034,105870.0,105860.0,0.6228654]
["bitfinex-derivatives","BTCF0:USTF0",1751381952178,0.3304949,105870.0,105860.0,0.6228654]
["bitfinex-derivatives","BTCF0:USTF0",1751381952384,0.3304949,105870.0,105860.0,0.71732532]
["bitfinex-derivatives","BTCF0:USTF0",1751381952586,0.60042034,105870.0,105860.0,0.71732532]
["bitfinex-derivatives","BTCF0:USTF0",1751381952882,0.3314949,105870.0,105860.0,0.71732532]
["bitfinex-derivatives","BTCF0:USTF0",1751381953176,0.1898475,105870.0,105860.0,0.71732532]
["bitfinex-derivatives","BTCF0:USTF0",1751381953377,0.1888297,105880.0,105870.0,0.2832641]
["bitfinex-derivatives","BTCF0:USTF0",1751381953568,0.1888297,105880.0,105870.0,0.91027961]
["bitfinex-derivatives","BTCF0:USTF0",1751381953773,0.1888297,105880.0,105870.0,0.86306911]
["bitfinex-derivatives","BTCF0:USTF0",1751381953976,0.1888297,105880.0,105870.0,0.95752903]
["bitfinex-derivatives","BTCF0:USTF0",1751381954182,0.1888297,105880.0,105870.0,0.68760359]
["bitfinex-derivatives","BTCF0:USTF0",1751381954881,0.1908297,105880.0,105870.0,0.68760359]
["bitfinex-derivatives","BTCF0:USTF0",1751381955670,0.46075514,105880.0,105870.0,0.64039489]
["bitfinex-derivatives","BTCF0:USTF0",1751381955874,0.1511697,105880.0,105870.0,0.59318689]
["bitfinex-derivatives","BTCF0:USTF0",1751381956068,0.48516872,105890.0,105870.0,0.64039789]
["bitfinex-derivatives","BTCF0:USTF0",1751381956270,0.66757122,105890.0,105880.0,0.6147295]
["bitfinex-derivatives","BTCF0:USTF0",1751381956478,0.71477802,105890.0,105880.0,0.6147295]
["bitfinex-derivatives","BTCF0:USTF0",1751381956681,0.3304313,105890.0,105880.0,0.6147295]
["bitfinex-derivatives","BTCF0:USTF0",1751381956869,0.2832245,105890.0,105880.0,0.7091805]
["bitfinex-derivatives","BTCF0:USTF0",1751381957381,0.002,105890.0,105880.0,1.04632042]
["bitfinex-derivatives","BTCF0:USTF0",1751381957684,0.002,105890.0,105880.0,1.65612042]
["bitfinex-derivatives","BTCF0:USTF0",1751381957981,0.1908117,105890.0,105880.0,1.65612042]
["bitfinex-derivatives","BTCF0:USTF0",1751381958181,0.1908117,105890.0,105880.0,1.3189805]
["bitfinex-derivatives","BTCF0:USTF0",1751381958678,0.56653391,105900.0,105880.0,1.3189805]
["bitfinex-derivatives","BTCF0:USTF0",1751381958983,0.56653391,105900.0,105890.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1751381958984,0.74356233,105900.0,105890.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1751381959283,0.71386181,105900.0,105890.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1751381959783,0.1888117,105890.0,105880.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1751381960082,0.52595162,105890.0,105880.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1751381960282,0.52595162,105890.0,105880.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1751381960976,0.52795162,105890.0,105880.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1751381961379,0.1888295,105880.0,105870.0,0.86124697]
["bitfinex-derivatives","BTCF0:USTF0",1751381961576,0.52596942,105880.0,105870.0,0.68942697]
["bitfinex-derivatives","BTCF0:USTF0",1751381961777,0.52596942,105880.0,105870.0,0.78386905]
["bitfinex-derivatives","BTCF0:USTF0",1751381962686,0.52696942,105880.0,105870.0,0.78386905]
["bitfinex-derivatives","BTCF0:USTF0",1751381966389,0.1898295,105880.0,105870.0,0.78386905]
["bitfinex-derivatives","BTCF0:USTF0",1751381968986,0.1898295,105880.0,105870.0,0.85875862]
["bitfinex-derivatives","BTCF0:USTF0",1751381969993,0.52696942,105880.0,105870.0,1.42035862]
["bitfinex-derivatives","BTCF0:USTF0",1751381970290,0.82896942,105880.0,105870.0,0.91663957]
["bitfinex-derivatives","BTCF0:USTF0",1751381970492,0.97256942,105880.0,105870.0,0.91663957]
["bitfinex-derivatives","BTCF0:USTF0",1751381970688,0.97256942,105880.0,105870.0,0.01567957]
["bitfinex-derivatives","BTCF0:USTF0",1751381972299,0.82896942,105880.0,105870.0,0.20452697]
["bitfinex-derivatives","BTCF0:USTF0",1751381972491,0.82896942,105880.0,105870.0,0.49242697]
["bitfinex-derivatives","BTCF0:USTF0",1751381972788,0.82896942,105880.0,105870.0,0.35462687]
["bitfinex-derivatives","BTCF0:USTF0",1751381976891,0.52696942,105880.0,105870.0,0.35462687]
["bitfinex-derivatives","BTCF0:USTF0",1751381977094,0.1898295,105880.0,105870.0,0.44907787]
["bitfinex-derivatives","BTCF0:USTF0",1751381977395,0.001,105880.0,105870.0,0.91671779]
["bitfinex-derivatives","BTCF0:USTF0",1751381977795,0.001,105880.0,105870.0,1.11875641]
["bitfinex-derivatives","BTCF0:USTF0",1751381978192,0.001,105880.0,105870.0,1.30766041]
["bitfinex-derivatives","BTCF0:USTF0",1751381978392,0.001,105880.0,105870.0,1.03807114]
["bitfinex-derivatives","BTCF0:USTF0",1751381978796,0.001,105880.0,105870.0,1.55766041]
["bitfinex-derivatives","BTCF0:USTF0",1751381979796,0.001,105880.0,105870.0,1.35546519]
["bitfinex-derivatives","BTCF0:USTF0",1751381981296,0.001,105880.0,105870.0,1.23734278]
["bitfinex-derivatives","BTCF0:USTF0",1751381981497,0.001,105880.0,105870.0,1.36022519]
["bitfinex-derivatives","BTCF0:USTF0",1751381981795,0.001,105880.0,105870.0,1.79860359]
["bitfinex-derivatives","BTCF0:USTF0",1751381982195,0.001,105880.0,105870.0,1.54860359]
["bitfinex-derivatives","BTCF0:USTF0",1751381982699,0.001,105880.0,105870.0,1.55360359]
["bitfinex-derivatives","BTCF0:USTF0",1751381982996,0.25463441,105900.0,105890.0,0.1888117]
["bitfinex-derivatives","BTCF0:USTF0",1751381983293,0.2831835,105910.0,105900.0,0.1887939]
["bitfinex-derivatives","BTCF0:USTF0",1751381983489,0.330381,105910.0,105900.0,0.5921939]
["bitfinex-derivatives","BTCF0:USTF0",1751381983684,0.328601,105910.0,105900.0,0.5921939]
["bitfinex-derivatives","BTCF0:USTF0",1751381983891,0.32975263,105910.0,105900.0,0.5921939]
["bitfinex-derivatives","BTCF0:USTF0",1751381984094,0.32975263,105910.0,105900.0,0.6866449]
["bitfinex-derivatives","BTCF0:USTF0",1751381984398,0.04834913,105910.0,105900.0,1.02362822]
["bitfinex-derivatives","BTCF0:USTF0",1751381984695,0.188776,105910.0,105900.0,1.02362822]
["bitfinex-derivatives","BTCF0:USTF0",1751381984895,0.133926,105910.0,105900.0,1.02462822]
["bitfinex-derivatives","BTCF0:USTF0",1751381985292,0.133926,105910.0,105900.0,0.6876449]
["bitfinex-derivatives","BTCF0:USTF0",1751381985703,0.133926,105910.0,105900.0,1.2952049]
["bitfinex-derivatives","BTCF0:USTF0",1751381985999,0.133926,105910.0,105900.0,1.2951649]
["bitfinex-derivatives","BTCF0:USTF0",1751381986400,0.18158126,105910.0,105900.0,1.2951649]
["bitfinex-derivatives","BTCF0:USTF0",1751381987197,0.51856458,105910.0,105900.0,1.2951249]
["bitfinex-derivatives","BTCF0:USTF0",1751381987394,0.51856458,105910.0,105900.0,1.2950449]
["bitfinex-derivatives","BTCF0:USTF0",1751381987595,0.78826458,105910.0,105900.0,1.2950449]
["bitfinex-derivatives","BTCF0:USTF0",1751381988092,0.45128126,105910.0,105900.0,1.2950449]
["bitfinex-derivatives","BTCF0:USTF0",1751381988502,0.001,105910.0,105900.0,1.63202822]
["bitfinex-derivatives","BTCF0:USTF0",1751381988890,0.001,105910.0,105900.0,1.82087622]
["bitfinex-derivatives","BTCF0:USTF0",1751381989606,0.004,105910.0,105900.0,1.81987622]
["bitfinex-derivatives","BTCF0:USTF0",1751381990800,0.2831337,105930.0,105920.0,0.1887582]
["bitfinex-derivatives","BTCF0:USTF0",1751381990801,0.1381337,105930.0,105920.0,0.1887582]
["bitfinex-derivatives","BTCF0:USTF0",1751381991001,0.1381337,105930.0,105920.0,0.7959582]
["bitfinex-derivatives","BTCF0:USTF0",1751381991303,0.1381337,105930.0,105920.0,0.9353582]
["bitfinex-derivatives","BTCF0:USTF0",1751381991507,0.1381337,105930.0,105920.0,1.30126461]
["bitfinex-derivatives","BTCF0:USTF0",1751381991799,0.5527982,105940.0,105930.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1751381992002,0.5527982,105940.0,105930.0,0.4546404]
["bitfinex-derivatives","BTCF0:USTF0",1751381992401,0.5527982,105940.0,105930.0,0.5490379]
["bitfinex-derivatives","BTCF0:USTF0",1751381993006,0.60443,105940.0,105930.0,0.5490379]
["bitfinex-derivatives","BTCF0:USTF0",1751381993307,0.60443,105940.0,105930.0,0.4196379]
["bitfinex-derivatives","BTCF0:USTF0",1751381993907,0.60943,105940.0,105930.0,0.4196379]
["bitfinex-derivatives","BTCF0:USTF0",1751381994108,0.60943,105940.0,105930.0,0.2831379]
["bitfinex-derivatives","BTCF0:USTF0",1751381995608,0.60943,105940.0,105930.0,0.35997438]
["bitfinex-derivatives","BTCF0:USTF0",1751381995912,0.99359782,105940.0,105920.0,0.094372]
["bitfinex-derivatives","BTCF0:USTF0",1751381996105,0.52572372,105930.0,105920.0,0.9371061]
["bitfinex-derivatives","BTCF0:USTF0",1751381996305,0.52572372,105930.0,105920.0,1.0315036]
["bitfinex-derivatives","BTCF0:USTF0",1751381996704,0.52572372,105930.0,105920.0,0.0943975]
["bitfinex-derivatives","BTCF0:USTF0",1751381996905,0.47854582,105930.0,105910.0,0.3303377]
["bitfinex-derivatives","BTCF0:USTF0",1751381997109,0.62010632,105930.0,105920.0,0.1887582]
["bitfinex-derivatives","BTCF0:USTF0",1751381997710,0.62410632,105930.0,105920.0,0.1887582]
["bitfinex-derivatives","BTCF0:USTF0",1751381998712,0.62710632,105930.0,105920.0,0.1887582]
["bitfinex-derivatives","BTCF0:USTF0",1751382000207,0.67429532,105930.0,105920.0,0.1887582]
["bitfinex-derivatives","BTCF0:USTF0",1751382000511,0.1887759,105910.0,105900.0,0.62945702]
["bitfinex-derivatives","BTCF0:USTF0",1751382000709,0.52575922,105910.0,105900.0,0.40447862]
["bitfinex-derivatives","BTCF0:USTF0",1751382001017,0.52575922,105910.0,105900.0,0.28320021]
["bitfinex-derivatives","BTCF0:USTF0",1751382001208,0.38417892,105910.0,105880.0,0.41613687]
["bitfinex-derivatives","BTCF0:USTF0",1751382001407,0.1888116,105890.0,105880.0,0.23704422]
["bitfinex-derivatives","BTCF0:USTF0",1751382001611,0.1888116,105890.0,105880.0,0.28425112]
["bitfinex-derivatives","BTCF0:USTF0",1751382001805,0.1888116,105890.0,105880.0,0.98495536]
["bitfinex-derivatives","BTCF0:USTF0",1751382002011,0.1888116,105890.0,105880.0,0.98491536]
["bitfinex-derivatives","BTCF0:USTF0",1751382002208,0.1888116,105890.0,105880.0,0.09544826]
["bitfinex-derivatives","BTCF0:USTF0",1751382002209,0.52579492,105890.0,105880.0,0.09544826]
["bitfinex-derivatives","BTCF0:USTF0",1751382002510,0.52579492,105890.0,105880.0,0.00094442]
["bitfinex-derivatives","BTCF0:USTF0",1751382002711,0.1888473,105870.0,105860.0,0.13150657]
["bitfinex-derivatives","BTCF0:USTF0",1751382002906,0.1888651,105860.0,105850.0,0.18982729]
["bitfinex-derivatives","BTCF0:USTF0",1751382003106,0.1888651,105860.0,105850.0,0.33792801]
["bitfinex-derivatives","BTCF0:USTF0",1751382003411,0.52584842,105860.0,105850.0,0.09538677]
["bitfinex-derivatives","BTCF0:USTF0",1751382003614,0.52584842,105860.0,105850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751382003809,0.52184842,105860.0,105850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751382004003,0.52184842,105860.0,105820.0,0.00094496]
["bitfinex-derivatives","BTCF0:USTF0",1751382004004,0.1889187,105830.0,105820.0,0.00094496]
["bitfinex-derivatives","BTCF0:USTF0",1751382004204,0.52590202,105830.0,105820.0,0.00094496]
["bitfinex-derivatives","BTCF0:USTF0",1751382004413,0.52090202,105830.0,105820.0,0.00094496]
["bitfinex-derivatives","BTCF0:USTF0",1751382004916,0.1839187,105830.0,105820.0,0.09544058]
["bitfinex-derivatives","BTCF0:USTF0",1751382005210,0.52090202,105830.0,105820.0,0.09544058]
["bitfinex-derivatives","BTCF0:USTF0",1751382005416,0.52090202,105830.0,105820.0,0.09944058]
["bitfinex-derivatives","BTCF0:USTF0",1751382005617,0.52090202,105830.0,105820.0,0.10544058]
["bitfinex-derivatives","BTCF0:USTF0",1751382005817,0.52090202,105830.0,105820.0,0.01094496]
["bitfinex-derivatives","BTCF0:USTF0",1751382006017,0.1839187,105830.0,105820.0,0.01094496]
["bitfinex-derivatives","BTCF0:USTF0",1751382006319,0.52090202,105830.0,105820.0,0.01094496]
["bitfinex-derivatives","BTCF0:USTF0",1751382006505,0.56748027,105830.0,105820.0,0.01094496]
["bitfinex-derivatives","BTCF0:USTF0",1751382006710,0.69398027,105830.0,105820.0,0.01094496]
["bitfinex-derivatives","BTCF0:USTF0",1751382007322,0.1889365,105820.0,105810.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1751382007509,0.1889722,105800.0,105790.0,0.00094522]
["bitfinex-derivatives","BTCF0:USTF0",1751382007819,0.52595552,105800.0,105790.0,0.00019482]
["bitfinex-derivatives","BTCF0:USTF0",1751382008221,0.64985552,105800.0,105790.0,0.00019482]
["bitfinex-derivatives","BTCF0:USTF0",1751382008515,0.64993456,105800.0,105790.0,0.00019482]
["bitfinex-derivatives","BTCF0:USTF0",1751382008721,0.64993456,105800.0,105790.0,0.62069046]
["bitfinex-derivatives","BTCF0:USTF0",1751382008722,7.904e-05,105800.0,105790.0,0.62069046]
["bitfinex-derivatives","BTCF0:USTF0",1751382008922,7.904e-05,105800.0,105790.0,0.54880714]
["bitfinex-derivatives","BTCF0:USTF0",1751382009122,0.18905114,105800.0,105790.0,0.88679046]
["bitfinex-derivatives","BTCF0:USTF0",1751382009316,0.18905114,105800.0,105790.0,0.54980714]
["bitfinex-derivatives","BTCF0:USTF0",1751382009616,0.52603446,105800.0,105790.0,0.09571724]
["bitfinex-derivatives","BTCF0:USTF0",1751382009821,0.64993446,105800.0,105790.0,0.09571724]
["bitfinex-derivatives","BTCF0:USTF0",1751382010023,0.64985542,105800.0,105790.0,0.00119482]
["bitfinex-derivatives","BTCF0:USTF0",1751382010921,0.64985542,105800.0,105790.0,0.01512544]
["bitfinex-derivatives","BTCF0:USTF0",1751382010922,0.77715542,105800.0,105790.0,0.01512544]
["bitfinex-derivatives","BTCF0:USTF0",1751382011430,1.11413874,105800.0,105790.0,0.01512544]
["bitfinex-derivatives","BTCF0:USTF0",1751382011629,0.77715542,105800.0,105790.0,0.01512544]
["bitfinex-derivatives","BTCF0:USTF0",1751382013123,0.4401721,105800.0,105790.0,0.20411594]
["bitfinex-derivatives","BTCF0:USTF0",1751382013523,0.44024856,105800.0,105790.0,0.20411594]
["bitfinex-derivatives","BTCF0:USTF0",1751382014928,1e-08,105800.0,105790.0,1.43058968]
["bitfinex-derivatives","BTCF0:USTF0",1751382015126,1e-08,105800.0,105790.0,1.82185906]
["bitfinex-derivatives","BTCF0:USTF0",1751382015521,0.52595593,105800.0,105790.0,0.09571724]
["bitfinex-derivatives","BTCF0:USTF0",1751382015725,0.52595593,105800.0,105790.0,0.01506706]
["bitfinex-derivatives","BTCF0:USTF0",1751382015726,1.12233924,105800.0,105790.0,0.01506706]
["bitfinex-derivatives","BTCF0:USTF0",1751382015926,0.189026,105770.0,105760.0,0.23724079]
["bitfinex-derivatives","BTCF0:USTF0",1751382016132,0.51683672,105770.0,105760.0,0.00069422]
["bitfinex-derivatives","BTCF0:USTF0",1751382016326,0.64253672,105770.0,105760.0,0.18973812]
["bitfinex-derivatives","BTCF0:USTF0",1751382016729,0.64253672,105770.0,105760.0,0.00069422]
["bitfinex-derivatives","BTCF0:USTF0",1751382016929,0.64253672,105770.0,105760.0,0.18973812]
["bitfinex-derivatives","BTCF0:USTF0",1751382017327,0.64253672,105770.0,105760.0,0.19273812]
["bitfinex-derivatives","BTCF0:USTF0",1751382017729,0.64253672,105770.0,105760.0,0.19773812]
["bitfinex-derivatives","BTCF0:USTF0",1751382018132,0.64253672,105770.0,105760.0,0.00869422]
["bitfinex-derivatives","BTCF0:USTF0",1751382018333,0.64253672,105770.0,105760.0,0.19273812]
["bitfinex-derivatives","BTCF0:USTF0",1751382018526,0.3055534,105770.0,105760.0,0.19573812]
["bitfinex-derivatives","BTCF0:USTF0",1751382018929,0.3055534,105770.0,105760.0,0.46433812]
["bitfinex-derivatives","BTCF0:USTF0",1751382019125,4.125e-05,105770.0,105760.0,0.89587067]
["bitfinex-derivatives","BTCF0:USTF0",1751382019727,4.125e-05,105770.0,105760.0,0.55888735]
["bitfinex-derivatives","BTCF0:USTF0",1751382020122,4.125e-05,105770.0,105760.0,0.89587067]
["bitfinex-derivatives","BTCF0:USTF0",1751382020330,0.4192028,105790.0,105780.0,0.1890081]
["bitfinex-derivatives","BTCF0:USTF0",1751382020530,0.4192028,105790.0,105770.0,0.141761]
["bitfinex-derivatives","BTCF0:USTF0",1751382020531,0.0472386,105810.0,105770.0,0.7780926]
["bitfinex-derivatives","BTCF0:USTF0",1751382020732,0.54782443,105810.0,105800.0,0.1889721]
["bitfinex-derivatives","BTCF0:USTF0",1751382020937,0.54744923,105810.0,105800.0,0.1889721]
["bitfinex-derivatives","BTCF0:USTF0",1751382021139,0.95892871,105810.0,105800.0,0.1889721]
["bitfinex-derivatives","BTCF0:USTF0",1751382022238,0.97622671,105810.0,105800.0,0.1889721]
["bitfinex-derivatives","BTCF0:USTF0",1751382023037,0.63924339,105810.0,105800.0,0.2042966]
["bitfinex-derivatives","BTCF0:USTF0",1751382023434,0.54576496,105810.0,105800.0,0.2042966]
["bitfinex-derivatives","BTCF0:USTF0",1751382023735,0.54976496,105810.0,105800.0,0.2042966]
["bitfinex-derivatives","BTCF0:USTF0",1751382023936,0.54976496,105810.0,105800.0,0.4633966]
["bitfinex-derivatives","BTCF0:USTF0",1751382024638,0.54976496,105810.0,105800.0,0.2744245]
["bitfinex-derivatives","BTCF0:USTF0",1751382024834,0.88674828,105810.0,105800.0,0.0153245]
["bitfinex-derivatives","BTCF0:USTF0",1751382025136,0.88674828,105810.0,105800.0,0.2042967]
["bitfinex-derivatives","BTCF0:USTF0",1751382025528,0.021298,105810.0,105800.0,1.49765351]
["bitfinex-derivatives","BTCF0:USTF0",1751382025928,0.2102524,105810.0,105800.0,0.49523799]
["bitfinex-derivatives","BTCF0:USTF0",1751382026133,0.54723572,105810.0,105800.0,0.0153245]
["bitfinex-derivatives","BTCF0:USTF0",1751382026335,0.81193572,105810.0,105800.0,0.0153245]
["bitfinex-derivatives","BTCF0:USTF0",1751382027137,0.1890079,105780.0,105770.0,0.3642716]
["bitfinex-derivatives","BTCF0:USTF0",1751382027435,0.5167776,105780.0,105770.0,0.14258488]
["bitfinex-derivatives","BTCF0:USTF0",1751382027737,0.7744776,105780.0,105770.0,0.01558655]
["bitfinex-derivatives","BTCF0:USTF0",1751382027943,0.7744776,105780.0,105770.0,0.02961551]
["bitfinex-derivatives","BTCF0:USTF0",1751382028127,0.84012517,105780.0,105770.0,0.02961551]
["bitfinex-derivatives","BTCF0:USTF0",1751382028940,0.50314185,105780.0,105770.0,0.02961551]
["bitfinex-derivatives","BTCF0:USTF0",1751382029133,0.84112517,105780.0,105770.0,0.02961551]
["bitfinex-derivatives","BTCF0:USTF0",1751382029328,1.03020517,105780.0,105770.0,0.02961551]
["bitfinex-derivatives","BTCF0:USTF0",1751382029534,0.84112517,105780.0,105770.0,0.02961551]
["bitfinex-derivatives","BTCF0:USTF0",1751382029735,0.50414185,105780.0,105770.0,0.02961551]
["bitfinex-derivatives","BTCF0:USTF0",1751382029933,1.44648517,105780.0,105770.0,0.02961551]
["bitfinex-derivatives","BTCF0:USTF0",1751382030134,0.84112517,105780.0,105770.0,0.02961551]
["bitfinex-derivatives","BTCF0:USTF0",1751382031234,0.84112517,105780.0,105770.0,0.21864131]
["bitfinex-derivatives","BTCF0:USTF0",1751382031436,0.04936505,105780.0,105770.0,0.29915264]
["bitfinex-derivatives","BTCF0:USTF0",1751382031635,0.04936505,105780.0,105770.0,0.54595264]
["bitfinex-derivatives","BTCF0:USTF0",1751382032536,0.23837295,105780.0,105770.0,0.54595264]
["bitfinex-derivatives","BTCF0:USTF0",1751382033840,0.48127295,105780.0,105770.0,0.54595264]
["bitfinex-derivatives","BTCF0:USTF0",1751382034042,0.48127295,105780.0,105770.0,0.55998572]
["bitfinex-derivatives","BTCF0:USTF0",1751382034535,0.81825627,105780.0,105770.0,0.37095992]
["bitfinex-derivatives","BTCF0:USTF0",1751382034939,0.81825627,105780.0,105770.0,0.02961963]
["bitfinex-derivatives","BTCF0:USTF0",1751382035341,0.48127295,105780.0,105770.0,0.21864553]
["bitfinex-derivatives","BTCF0:USTF0",1751382035546,0.23837295,105780.0,105770.0,0.45774553]
["bitfinex-derivatives","BTCF0:USTF0",1751382035841,0.04936505,105780.0,105770.0,1.49442914]
["bitfinex-derivatives","BTCF0:USTF0",1751382036042,0.1889567,105810.0,105800.0,0.1889724]
["bitfinex-derivatives","BTCF0:USTF0",1751382036240,0.18795503,105810.0,105800.0,0.54149985]
["bitfinex-derivatives","BTCF0:USTF0",1751382036545,0.18795503,105810.0,105800.0,0.44361653]
["bitfinex-derivatives","BTCF0:USTF0",1751382036743,0.18795503,105810.0,105800.0,0.53813002]
["bitfinex-derivatives","BTCF0:USTF0",1751382037144,0.234191,105810.0,105800.0,0.53813002]
["bitfinex-derivatives","BTCF0:USTF0",1751382037342,0.05323597,105810.0,105800.0,0.53813002]
["bitfinex-derivatives","BTCF0:USTF0",1751382037644,0.001,105830.0,105820.0,0.1889367]
["bitfinex-derivatives","BTCF0:USTF0",1751382037837,0.1899188,105830.0,105820.0,1.14649497]
["bitfinex-derivatives","BTCF0:USTF0",1751382038044,0.001,105830.0,105820.0,1.26489497]
["bitfinex-derivatives","BTCF0:USTF0",1751382038235,0.001,105830.0,105820.0,1.47550846]
["bitfinex-derivatives","BTCF0:USTF0",1751382039345,0.1949189,105830.0,105820.0,1.47550846]
["bitfinex-derivatives","BTCF0:USTF0",1751382039546,0.1949189,105830.0,105820.0,0.53340514]
["bitfinex-derivatives","BTCF0:USTF0",1751382040047,0.1929189,105830.0,105820.0,0.53340514]
["bitfinex-derivatives","BTCF0:USTF0",1751382041051,0.1969189,105830.0,105820.0,0.53340514]
["bitfinex-derivatives","BTCF0:USTF0",1751382042451,0.53390222,105830.0,105820.0,0.41730514]
["bitfinex-derivatives","BTCF0:USTF0",1751382042652,0.77010222,105830.0,105820.0,0.41730514]
["bitfinex-derivatives","BTCF0:USTF0",1751382043055,0.77010222,105830.0,105820.0,0.01545495]
["bitfinex-derivatives","BTCF0:USTF0",1751382043248,0.77010222,105830.0,105820.0,0.20439165]
["bitfinex-derivatives","BTCF0:USTF0",1751382044348,0.008,105830.0,105820.0,0.29888727]
["bitfinex-derivatives","BTCF0:USTF0",1751382044550,0.1969191,105830.0,105820.0,0.54198727]
["bitfinex-derivatives","BTCF0:USTF0",1751382044947,0.008,105830.0,105820.0,0.87897059]
["bitfinex-derivatives","BTCF0:USTF0",1751382045456,0.1969191,105830.0,105820.0,0.54198727]
["bitfinex-derivatives","BTCF0:USTF0",1751382045654,0.008,105830.0,105820.0,0.54198727]
["bitfinex-derivatives","BTCF0:USTF0",1751382046050,0.1969191,105830.0,105820.0,0.54198727]
["bitfinex-derivatives","BTCF0:USTF0",1751382046754,0.53390242,105830.0,105820.0,0.20439185]
["bitfinex-derivatives","BTCF0:USTF0",1751382046943,0.78270242,105830.0,105820.0,0.20439185]
["bitfinex-derivatives","BTCF0:USTF0",1751382047348,0.78270242,105830.0,105820.0,0.01545495]
["bitfinex-derivatives","BTCF0:USTF0",1751382047556,0.1889548,105810.0,105800.0,0.25175173]
["bitfinex-derivatives","BTCF0:USTF0",1751382047748,0.52593812,105810.0,105800.0,0.29899443]
["bitfinex-derivatives","BTCF0:USTF0",1751382048051,0.66612131,105820.0,105810.0,0.1889548]
["bitfinex-derivatives","BTCF0:USTF0",1751382048244,0.6487261,105820.0,105810.0,0.1889548]
["bitfinex-derivatives","BTCF0:USTF0",1751382048448,0.98570942,105820.0,105810.0,0.1889548]
["bitfinex-derivatives","BTCF0:USTF0",1751382048755,0.86920942,105820.0,105810.0,0.1889548]
["bitfinex-derivatives","BTCF0:USTF0",1751382049254,0.68900405,105830.0,105820.0,0.1889368]
["bitfinex-derivatives","BTCF0:USTF0",1751382049454,0.93780405,105830.0,105820.0,0.20465274]
["bitfinex-derivatives","BTCF0:USTF0",1751382049649,0.93480405,105830.0,105820.0,0.20465274]
["bitfinex-derivatives","BTCF0:USTF0",1751382050051,0.55058833,105830.0,105820.0,0.20465274]
["bitfinex-derivatives","BTCF0:USTF0",1751382050348,0.45612733,105830.0,105820.0,0.20465274]
["bitfinex-derivatives","BTCF0:USTF0",1751382050554,0.20732733,105830.0,105820.0,0.20465274]
["bitfinex-derivatives","BTCF0:USTF0",1751382050755,0.1929344,105830.0,105820.0,0.31945274]
["bitfinex-derivatives","BTCF0:USTF0",1751382051054,0.1929344,105830.0,105820.0,0.44005274]
["bitfinex-derivatives","BTCF0:USTF0",1751382051254,0.4356344,105830.0,105820.0,0.44005274]
["bitfinex-derivatives","BTCF0:USTF0",1751382051655,0.1929344,105830.0,105820.0,0.44005274]
["bitfinex-derivatives","BTCF0:USTF0",1751382051852,0.004,105830.0,105820.0,1.47585168]
["bitfinex-derivatives","BTCF0:USTF0",1751382052455,0.1929191,105830.0,105820.0,1.47585168]
["bitfinex-derivatives","BTCF0:USTF0",1751382052656,0.1929191,105830.0,105820.0,1.13886836]
["bitfinex-derivatives","BTCF0:USTF0",1751382052847,0.52990242,105830.0,105820.0,0.01571594]
["bitfinex-derivatives","BTCF0:USTF0",1751382053044,0.76130242,105830.0,105820.0,0.20465284]
["bitfinex-derivatives","BTCF0:USTF0",1751382053458,0.76130242,105830.0,105820.0,0.01571594]
["bitfinex-derivatives","BTCF0:USTF0",1751382054945,0.76130242,105830.0,105820.0,0.20465284]
["bitfinex-derivatives","BTCF0:USTF0",1751382055151,0.4243191,105830.0,105820.0,0.20465284]
["bitfinex-derivatives","BTCF0:USTF0",1751382055351,0.76130242,105830.0,105820.0,0.20465284]
["bitfinex-derivatives","BTCF0:USTF0",1751382055551,0.76530242,105830.0,105820.0,0.20465284]
["bitfinex-derivatives","BTCF0:USTF0",1751382055755,0.76530242,105830.0,105820.0,0.44845284]
["bitfinex-derivatives","BTCF0:USTF0",1751382057049,0.4283191,105830.0,105820.0,0.44845284]
["bitfinex-derivatives","BTCF0:USTF0",1751382057251,0.4283191,105830.0,105820.0,0.32775284]
["bitfinex-derivatives","BTCF0:USTF0",1751382057451,0.76530242,105830.0,105820.0,0.32775284]
["bitfinex-derivatives","BTCF0:USTF0",1751382057648,0.76530242,105830.0,105820.0,0.01571594]
["bitfinex-derivatives","BTCF0:USTF0",1751382057846,0.78229325,105830.0,105820.0,0.20465294]
["bitfinex-derivatives","BTCF0:USTF0",1751382058052,0.44530993,105830.0,105820.0,0.20465294]
["bitfinex-derivatives","BTCF0:USTF0",1751382058451,0.44530993,105830.0,105820.0,0.44845294]
["bitfinex-derivatives","BTCF0:USTF0",1751382059553,0.44530993,105830.0,105820.0,0.20465294]
["bitfinex-derivatives","BTCF0:USTF0",1751382060254,0.78229325,105830.0,105820.0,0.20465294]
["bitfinex-derivatives","BTCF0:USTF0",1751382060454,0.21390993,105830.0,105820.0,0.29914856]
["bitfinex-derivatives","BTCF0:USTF0",1751382060656,0.21390993,105830.0,105820.0,0.53924856]
["bitfinex-derivatives","BTCF0:USTF0",1751382060857,0.55089325,105830.0,105820.0,0.29914856]
["bitfinex-derivatives","BTCF0:USTF0",1751382061057,0.79329325,105830.0,105820.0,0.29914856]
["bitfinex-derivatives","BTCF0:USTF0",1751382061256,0.45630993,105830.0,105820.0,0.53924856]
["bitfinex-derivatives","BTCF0:USTF0",1751382061454,0.79329325,105830.0,105820.0,0.53924856]
["bitfinex-derivatives","BTCF0:USTF0",1751382061654,0.79329325,105830.0,105820.0,0.11021156]
["bitfinex-derivatives","BTCF0:USTF0",1751382061855,0.79329325,105830.0,105820.0,0.20465294]
["bitfinex-derivatives","BTCF0:USTF0",1751382062062,0.45630993,105830.0,105820.0,0.20465294]
["bitfinex-derivatives","BTCF0:USTF0",1751382062256,0.21390993,105830.0,105820.0,0.29914856]
["bitfinex-derivatives","BTCF0:USTF0",1751382062560,0.21390993,105830.0,105820.0,0.53494856]
["bitfinex-derivatives","BTCF0:USTF0",1751382062756,0.02499083,105830.0,105820.0,0.53494856]
["bitfinex-derivatives","BTCF0:USTF0",1751382062958,0.21390993,105830.0,105820.0,1.47573188]
["bitfinex-derivatives","BTCF0:USTF0",1751382063150,0.02499083,105830.0,105820.0,1.5697726]
["bitfinex-derivatives","BTCF0:USTF0",1751382063461,0.21390993,105830.0,105820.0,1.5697726]
["bitfinex-derivatives","BTCF0:USTF0",1751382063961,0.21390993,105830.0,105820.0,1.23278928]
["bitfinex-derivatives","BTCF0:USTF0",1751382064754,0.21390993,105830.0,105820.0,0.62898928]
["bitfinex-derivatives","BTCF0:USTF0",1751382064961,0.55089325,105830.0,105820.0,0.29914856]
["bitfinex-derivatives","BTCF0:USTF0",1751382065163,0.45190993,105830.0,105820.0,0.29914856]
["bitfinex-derivatives","BTCF0:USTF0",1751382065373,0.78889325,105830.0,105820.0,0.29914856]
["bitfinex-derivatives","BTCF0:USTF0",1751382065561,0.78889325,105830.0,105820.0,0.11021156]
["bitfinex-derivatives","BTCF0:USTF0",1751382065761,0.78889325,105830.0,105820.0,0.29869366]
["bitfinex-derivatives","BTCF0:USTF0",1751382066652,0.78889325,105830.0,105820.0,0.10975666]
["bitfinex-derivatives","BTCF0:USTF0",1751382067171,0.78889325,105830.0,105820.0,0.29869336]
["bitfinex-derivatives","BTCF0:USTF0",1751382067359,0.45190993,105830.0,105820.0,0.20465264]
["bitfinex-derivatives","BTCF0:USTF0",1751382067662,0.02499083,105830.0,105820.0,0.75723158]
["bitfinex-derivatives","BTCF0:USTF0",1751382067859,0.02499083,105830.0,105820.0,1.00606914]
["bitfinex-derivatives","BTCF0:USTF0",1751382069168,0.21390963,105830.0,105820.0,1.00606914]
["bitfinex-derivatives","BTCF0:USTF0",1751382069363,0.21390963,105830.0,105820.0,0.66908582]
["bitfinex-derivatives","BTCF0:USTF0",1751382069864,0.21390983,105830.0,105820.0,0.66908582]
["bitfinex-derivatives","BTCF0:USTF0",1751382070263,0.02499083,105830.0,105820.0,0.66908582]
["bitfinex-derivatives","BTCF0:USTF0",1751382070668,0.21390983,105830.0,105820.0,0.66908582]
["bitfinex-derivatives","BTCF0:USTF0",1751382071165,0.55089315,105830.0,105820.0,1.27256582]
["bitfinex-derivatives","BTCF0:USTF0",1751382071563,0.66859315,105830.0,105820.0,1.27256582]
["bitfinex-derivatives","BTCF0:USTF0",1751382071767,0.45550983,105830.0,105820.0,1.27256582]
["bitfinex-derivatives","BTCF0:USTF0",1751382073467,0.79249315,105830.0,105820.0,1.03340582]
["bitfinex-derivatives","BTCF0:USTF0",1751382073965,0.55089315,105830.0,105820.0,0.90246826]
["bitfinex-derivatives","BTCF0:USTF0",1751382074172,0.21390983,105830.0,105820.0,1.22897181]
["bitfinex-derivatives","BTCF0:USTF0",1751382075571,0.44760983,105830.0,105820.0,1.22897181]
["bitfinex-derivatives","BTCF0:USTF0",1751382076474,0.44760983,105830.0,105820.0,0.62565139]
["bitfinex-derivatives","BTCF0:USTF0",1751382076773,0.001,105860.0,105850.0,0.1888833]
["bitfinex-derivatives","BTCF0:USTF0",1751382076963,0.001,105860.0,105850.0,1.14470181]
["bitfinex-derivatives","BTCF0:USTF0",1751382077169,0.1888485,105870.0,105860.0,0.1888655]
["bitfinex-derivatives","BTCF0:USTF0",1751382077366,0.4445791,105880.0,105870.0,0.1888476]
["bitfinex-derivatives","BTCF0:USTF0",1751382077567,0.3973678,105880.0,105870.0,0.3024476]
["bitfinex-derivatives","BTCF0:USTF0",1751382077768,0.2832678,105880.0,105870.0,0.9055676]
["bitfinex-derivatives","BTCF0:USTF0",1751382078074,0.2832678,105880.0,105870.0,1.0255676]
["bitfinex-derivatives","BTCF0:USTF0",1751382078771,0.62025112,105880.0,105870.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1751382078974,0.62025112,105880.0,105870.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1751382079170,0.62025112,105880.0,105870.0,0.7918877]
["bitfinex-derivatives","BTCF0:USTF0",1751382079377,0.62025112,105880.0,105870.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1751382079573,0.1888477,105870.0,105860.0,0.12927519]
["bitfinex-derivatives","BTCF0:USTF0",1751382079767,0.1888477,105870.0,105860.0,0.01567519]
["bitfinex-derivatives","BTCF0:USTF0",1751382079768,0.52583102,105870.0,105860.0,0.01567519]
["bitfinex-derivatives","BTCF0:USTF0",1751382079974,0.52583102,105870.0,105860.0,0.61867519]
["bitfinex-derivatives","BTCF0:USTF0",1751382080475,0.76653102,105870.0,105860.0,0.61867519]
["bitfinex-derivatives","BTCF0:USTF0",1751382080877,0.84046638,105870.0,105860.0,0.61867519]
["bitfinex-derivatives","BTCF0:USTF0",1751382081271,0.84446638,105870.0,105860.0,0.01567519]
["bitfinex-derivatives","BTCF0:USTF0",1751382081580,0.84446638,105870.0,105860.0,0.61867519]
["bitfinex-derivatives","BTCF0:USTF0",1751382081772,0.84446638,105870.0,105860.0,0.01567519]
["bitfinex-derivatives","BTCF0:USTF0",1751382081975,0.84446638,105870.0,105860.0,0.20454069]
["bitfinex-derivatives","BTCF0:USTF0",1751382082373,0.85046638,105870.0,105860.0,0.20454069]
["bitfinex-derivatives","BTCF0:USTF0",1751382083879,0.72666638,105870.0,105860.0,0.20454069]
["bitfinex-derivatives","BTCF0:USTF0",1751382084376,0.84126638,105870.0,105860.0,0.20454069]
["bitfinex-derivatives","BTCF0:USTF0",1751382084976,0.50428306,105870.0,105860.0,0.20454069]
["bitfinex-derivatives","BTCF0:USTF0",1751382085176,0.08393536,105870.0,105860.0,0.29900061]
["bitfinex-derivatives","BTCF0:USTF0",1751382085372,0.08393536,105870.0,105860.0,0.53370061]
["bitfinex-derivatives","BTCF0:USTF0",1751382085680,0.01,105870.0,105860.0,0.87068393]
["bitfinex-derivatives","BTCF0:USTF0",1751382085876,0.04825485,105880.0,105870.0,0.1888474]
["bitfinex-derivatives","BTCF0:USTF0",1751382086081,0.001,105890.0,105880.0,0.1888295]
["bitfinex-derivatives","BTCF0:USTF0",1751382086376,0.001,105890.0,105880.0,0.73787274]
["bitfinex-derivatives","BTCF0:USTF0",1751382087080,0.001,105890.0,105880.0,0.40088942]
["bitfinex-derivatives","BTCF0:USTF0",1751382087274,0.2359876,105910.0,105900.0,0.1887939]
["bitfinex-derivatives","BTCF0:USTF0",1751382087475,0.3609914,105920.0,105910.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1751382087781,0.2581846,105920.0,105910.0,0.306376]
["bitfinex-derivatives","BTCF0:USTF0",1751382087982,0.2581846,105920.0,105910.0,0.40080024]
["bitfinex-derivatives","BTCF0:USTF0",1751382088183,0.2109914,105920.0,105910.0,0.40080024]
["bitfinex-derivatives","BTCF0:USTF0",1751382088676,0.25882502,105920.0,105910.0,0.40080024]
["bitfinex-derivatives","BTCF0:USTF0",1751382089084,0.25882502,105920.0,105910.0,0.51730024]
["bitfinex-derivatives","BTCF0:USTF0",1751382090083,0.04783362,105920.0,105910.0,0.85428356]
["bitfinex-derivatives","BTCF0:USTF0",1751382090377,0.1927582,105920.0,105910.0,0.85428356]
["bitfinex-derivatives","BTCF0:USTF0",1751382090581,0.1927582,105920.0,105910.0,0.63520024]
["bitfinex-derivatives","BTCF0:USTF0",1751382091673,0.004,105920.0,105910.0,0.97218356]
["bitfinex-derivatives","BTCF0:USTF0",1751382092677,0.1927582,105920.0,105910.0,0.97218356]
["bitfinex-derivatives","BTCF0:USTF0",1751382092875,0.1937582,105920.0,105910.0,0.97218356]
["bitfinex-derivatives","BTCF0:USTF0",1751382093083,0.1977582,105920.0,105910.0,0.63520024]
["bitfinex-derivatives","BTCF0:USTF0",1751382093282,0.009,105920.0,105910.0,1.23744024]
["bitfinex-derivatives","BTCF0:USTF0",1751382093484,0.007,105920.0,105910.0,1.57442356]
["bitfinex-derivatives","BTCF0:USTF0",1751382094181,0.007,105920.0,105910.0,1.23744024]
["bitfinex-derivatives","BTCF0:USTF0",1751382094382,0.1957582,105920.0,105910.0,1.23744024]
["bitfinex-derivatives","BTCF0:USTF0",1751382094984,0.1957582,105920.0,105910.0,0.63520024]
["bitfinex-derivatives","BTCF0:USTF0",1751382095178,0.1957582,105920.0,105910.0,1.23736024]
["bitfinex-derivatives","BTCF0:USTF0",1751382095390,0.007,105920.0,105910.0,1.57434356]
["bitfinex-derivatives","BTCF0:USTF0",1751382096087,0.04727383,105930.0,105920.0,0.1887582]
["bitfinex-derivatives","BTCF0:USTF0",1751382096291,0.2831009,105940.0,105930.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1751382096484,0.2831009,105940.0,105930.0,1.0295204]
["bitfinex-derivatives","BTCF0:USTF0",1751382096694,0.2359175,105940.0,105930.0,1.0295204]
["bitfinex-derivatives","BTCF0:USTF0",1751382096984,0.2359175,105940.0,105930.0,1.04505433]
["bitfinex-derivatives","BTCF0:USTF0",1751382097184,0.1887364,105940.0,105930.0,1.13945183]
["bitfinex-derivatives","BTCF0:USTF0",1751382098489,0.1887364,105940.0,105930.0,1.25955183]
["bitfinex-derivatives","BTCF0:USTF0",1751382098791,0.23551461,105940.0,105930.0,1.25955183]
["bitfinex-derivatives","BTCF0:USTF0",1751382099187,0.05077821,105940.0,105930.0,1.59653515]
["bitfinex-derivatives","BTCF0:USTF0",1751382099388,0.2358525,105970.0,105940.0,0.0471783]
["bitfinex-derivatives","BTCF0:USTF0",1751382099591,0.188687,105960.0,105950.0,1.2524218]
["bitfinex-derivatives","BTCF0:USTF0",1751382099790,0.52567032,105960.0,105950.0,1.17338621]
["bitfinex-derivatives","BTCF0:USTF0",1751382100088,0.52567032,105960.0,105950.0,0.71153891]
["bitfinex-derivatives","BTCF0:USTF0",1751382100391,0.87757032,105960.0,105950.0,0.80584621]
["bitfinex-derivatives","BTCF0:USTF0",1751382100592,0.61512263,105960.0,105950.0,0.80584621]
["bitfinex-derivatives","BTCF0:USTF0",1751382100980,0.95210595,105960.0,105950.0,0.80584621]
["bitfinex-derivatives","BTCF0:USTF0",1751382101384,0.61512263,105960.0,105950.0,0.80584621]
["bitfinex-derivatives","BTCF0:USTF0",1751382101581,0.61512263,105960.0,105950.0,0.80580621]
["bitfinex-derivatives","BTCF0:USTF0",1751382101784,0.95210595,105960.0,105950.0,0.80580621]
["bitfinex-derivatives","BTCF0:USTF0",1751382101985,0.95210595,105960.0,105950.0,0.01534141]
["bitfinex-derivatives","BTCF0:USTF0",1751382102993,0.95510595,105960.0,105950.0,0.20404621]
["bitfinex-derivatives","BTCF0:USTF0",1751382103294,0.95510595,105960.0,105950.0,0.01534141]
["bitfinex-derivatives","BTCF0:USTF0",1751382103988,0.95517895,105960.0,105930.0,0.01553393]
["bitfinex-derivatives","BTCF0:USTF0",1751382104181,0.52570592,105940.0,105930.0,0.80591433]
["bitfinex-derivatives","BTCF0:USTF0",1751382104385,0.1887226,105940.0,105930.0,0.29827881]
["bitfinex-derivatives","BTCF0:USTF0",1751382104595,0.3302556,105950.0,105930.0,0.25108571]
["bitfinex-derivatives","BTCF0:USTF0",1751382104892,0.74068362,105950.0,105940.0,0.1887226]
["bitfinex-derivatives","BTCF0:USTF0",1751382105087,0.85758362,105950.0,105940.0,0.1887226]
["bitfinex-derivatives","BTCF0:USTF0",1751382105688,0.1887226,105940.0,105930.0,1.09692553]
["bitfinex-derivatives","BTCF0:USTF0",1751382105994,0.1887226,105940.0,105930.0,1.19093892]
["bitfinex-derivatives","BTCF0:USTF0",1751382106195,0.3097226,105940.0,105930.0,1.19093892]
["bitfinex-derivatives","BTCF0:USTF0",1751382106396,0.3097226,105940.0,105930.0,0.83533212]
["bitfinex-derivatives","BTCF0:USTF0",1751382106591,0.88270592,105940.0,105930.0,0.71469212]
["bitfinex-derivatives","BTCF0:USTF0",1751382106788,0.88270592,105940.0,105930.0,0.11317212]
["bitfinex-derivatives","BTCF0:USTF0",1751382106984,0.88270592,105940.0,105930.0,0.90343252]
["bitfinex-derivatives","BTCF0:USTF0",1751382107184,0.5457226,105940.0,105930.0,0.90343252]
["bitfinex-derivatives","BTCF0:USTF0",1751382107397,0.1887226,105940.0,105930.0,1.49666314]
["bitfinex-derivatives","BTCF0:USTF0",1751382107597,0.1887226,105940.0,105930.0,1.61486314]
["bitfinex-derivatives","BTCF0:USTF0",1751382107895,0.1887226,105940.0,105930.0,1.27787982]
["bitfinex-derivatives","BTCF0:USTF0",1751382108296,0.1887226,105940.0,105930.0,0.53481252]
["bitfinex-derivatives","BTCF0:USTF0",1751382108496,0.52570592,105940.0,105930.0,0.82935212]
["bitfinex-derivatives","BTCF0:USTF0",1751382108695,0.4278226,105940.0,105930.0,1.01809252]
["bitfinex-derivatives","BTCF0:USTF0",1751382108891,0.88590592,105940.0,105930.0,0.20752393]
["bitfinex-derivatives","BTCF0:USTF0",1751382109093,0.5489226,105940.0,105930.0,0.80892393]
["bitfinex-derivatives","BTCF0:USTF0",1751382109294,0.5489226,105940.0,105930.0,0.20752393]
["bitfinex-derivatives","BTCF0:USTF0",1751382109797,0.5489226,105940.0,105930.0,0.32222393]
["bitfinex-derivatives","BTCF0:USTF0",1751382110291,0.5489226,105940.0,105930.0,0.92362393]
["bitfinex-derivatives","BTCF0:USTF0",1751382110595,0.88590592,105940.0,105930.0,0.01878353]
["bitfinex-derivatives","BTCF0:USTF0",1751382111292,1.48726592,105940.0,105930.0,0.01878353]
["bitfinex-derivatives","BTCF0:USTF0",1751382111600,1.1502826,105940.0,105930.0,0.01878353]
["bitfinex-derivatives","BTCF0:USTF0",1751382111797,1.48726592,105940.0,105930.0,0.01878353]
["bitfinex-derivatives","BTCF0:USTF0",1751382111999,0.88590592,105940.0,105930.0,0.01878353]
["bitfinex-derivatives","BTCF0:USTF0",1751382112393,0.5489226,105940.0,105930.0,0.20752393]
["bitfinex-derivatives","BTCF0:USTF0",1751382112595,0.5489226,105940.0,105930.0,0.01878353]
["bitfinex-derivatives","BTCF0:USTF0",1751382112796,0.88590592,105940.0,105930.0,0.01478353]
["bitfinex-derivatives","BTCF0:USTF0",1751382112998,0.88590592,105940.0,105930.0,0.01678353]
["bitfinex-derivatives","BTCF0:USTF0",1751382113496,0.88590592,105940.0,105930.0,0.01478353]
["bitfinex-derivatives","BTCF0:USTF0",1751382113697,0.5489226,105940.0,105930.0,0.20352393]
["bitfinex-derivatives","BTCF0:USTF0",1751382113898,0.88590592,105940.0,105930.0,0.20352393]
["bitfinex-derivatives","BTCF0:USTF0",1751382114995,0.88590592,105940.0,105930.0,0.01478353]
["bitfinex-derivatives","BTCF0:USTF0",1751382115196,0.33698332,105940.0,105930.0,0.01478353]
["bitfinex-derivatives","BTCF0:USTF0",1751382115392,0.52770592,105940.0,105930.0,0.20352393]
["bitfinex-derivatives","BTCF0:USTF0",1751382115596,0.1907226,105940.0,105930.0,0.44572393]
["bitfinex-derivatives","BTCF0:USTF0",1751382115799,0.52770592,105940.0,105930.0,0.44572393]
["bitfinex-derivatives","BTCF0:USTF0",1751382115991,0.1907226,105940.0,105930.0,0.44572393]
["bitfinex-derivatives","BTCF0:USTF0",1751382116296,0.1917226,105940.0,105930.0,0.44572393]
["bitfinex-derivatives","BTCF0:USTF0",1751382117602,0.1917226,105940.0,105930.0,0.44972393]
["bitfinex-derivatives","BTCF0:USTF0",1751382117799,0.52870592,105940.0,105930.0,0.61994353]
["bitfinex-derivatives","BTCF0:USTF0",1751382118002,0.52870592,105940.0,105930.0,0.80868393]
["bitfinex-derivatives","BTCF0:USTF0",1751382118200,0.52870592,105940.0,105930.0,0.20752393]
["bitfinex-derivatives","BTCF0:USTF0",1751382118404,0.64690592,105940.0,105930.0,0.01978353]
["bitfinex-derivatives","BTCF0:USTF0",1751382118606,0.76140592,105940.0,105930.0,0.20852393]
["bitfinex-derivatives","BTCF0:USTF0",1751382118803,0.76140592,105940.0,105930.0,0.33062393]
["bitfinex-derivatives","BTCF0:USTF0",1751382119295,0.64690592,105940.0,105930.0,0.44992393]
["bitfinex-derivatives","BTCF0:USTF0",1751382119701,0.52570592,105940.0,105930.0,0.44992393]
["bitfinex-derivatives","BTCF0:USTF0",1751382120006,0.52570592,105940.0,105930.0,0.33062393]
["bitfinex-derivatives","BTCF0:USTF0",1751382120207,0.77110592,105940.0,105930.0,0.92770393]
["bitfinex-derivatives","BTCF0:USTF0",1751382120404,0.77110592,105940.0,105930.0,0.33062393]
["bitfinex-derivatives","BTCF0:USTF0",1751382120704,0.77110592,105940.0,105930.0,0.01978353]
["bitfinex-derivatives","BTCF0:USTF0",1751382120906,0.1887582,105920.0,105910.0,0.00106181]
["bitfinex-derivatives","BTCF0:USTF0",1751382121208,0.1887582,105920.0,105910.0,0.31013791]
["bitfinex-derivatives","BTCF0:USTF0",1751382121409,0.1887582,105920.0,105910.0,0.76452123]
["bitfinex-derivatives","BTCF0:USTF0",1751382121614,0.2831284,105930.0,105920.0,0.1887582]
["bitfinex-derivatives","BTCF0:USTF0",1751382121908,0.2831284,105930.0,105920.0,1.1466182]
["bitfinex-derivatives","BTCF0:USTF0",1751382122411,0.2359402,105930.0,105920.0,1.24103353]
["bitfinex-derivatives","BTCF0:USTF0",1751382122609,0.330287,105940.0,105930.0,0.1887406]
["bitfinex-derivatives","BTCF0:USTF0",1751382122810,0.330287,105940.0,105930.0,0.4123406]
["bitfinex-derivatives","BTCF0:USTF0",1751382123110,0.2359191,105940.0,105930.0,0.50674701]
["bitfinex-derivatives","BTCF0:USTF0",1751382123409,0.2369191,105940.0,105930.0,0.50674701]
["bitfinex-derivatives","BTCF0:USTF0",1751382124805,0.2369191,105940.0,105930.0,0.84373033]
["bitfinex-derivatives","BTCF0:USTF0",1751382125400,0.001,105940.0,105930.0,0.84373033]
["bitfinex-derivatives","BTCF0:USTF0",1751382125813,0.01716537,105950.0,105940.0,0.1887228]
["bitfinex-derivatives","BTCF0:USTF0",1751382126114,0.01679017,105950.0,105940.0,1.36794612]
["bitfinex-derivatives","BTCF0:USTF0",1751382126408,0.09273517,105950.0,105940.0,1.46234362]
["bitfinex-derivatives","BTCF0:USTF0",1751382126606,0.52568572,105960.0,105940.0,0.6188782]
["bitfinex-derivatives","BTCF0:USTF0",1751382126809,0.52568822,105950.0,105940.0,0.2154975]
["bitfinex-derivatives","BTCF0:USTF0",1751382127005,0.1887228,105940.0,105930.0,0.80478984]
["bitfinex-derivatives","BTCF0:USTF0",1751382127205,0.1887228,105940.0,105930.0,1.03581464]
["bitfinex-derivatives","BTCF0:USTF0",1751382127506,0.1887228,105940.0,105930.0,0.34070413]
["bitfinex-derivatives","BTCF0:USTF0",1751382127814,0.1887228,105940.0,105930.0,0.52944473]
["bitfinex-derivatives","BTCF0:USTF0",1751382129113,0.1887228,105940.0,105930.0,0.64364473]
["bitfinex-derivatives","BTCF0:USTF0",1751382129511,0.1897228,105940.0,105930.0,0.64364473]
["bitfinex-derivatives","BTCF0:USTF0",1751382130815,0.1897228,105940.0,105930.0,1.24432473]
["bitfinex-derivatives","BTCF0:USTF0",1751382131717,0.1897228,105940.0,105930.0,1.05558413]
["bitfinex-derivatives","BTCF0:USTF0",1751382131911,0.1897228,105940.0,105930.0,1.24432453]
["bitfinex-derivatives","BTCF0:USTF0",1751382132112,0.1897228,105940.0,105930.0,1.24428453]
["bitfinex-derivatives","BTCF0:USTF0",1751382133117,0.1897228,105940.0,105930.0,1.58126785]
["bitfinex-derivatives","BTCF0:USTF0",1751382133817,0.001,105940.0,105930.0,1.58126785]
["bitfinex-derivatives","BTCF0:USTF0",1751382134609,0.1897226,105940.0,105930.0,1.58126785]
["bitfinex-derivatives","BTCF0:USTF0",1751382135210,0.1897226,105940.0,105930.0,0.64364453]
["bitfinex-derivatives","BTCF0:USTF0",1751382135520,0.52670592,105940.0,105930.0,0.96099554]
["bitfinex-derivatives","BTCF0:USTF0",1751382135820,0.64800592,105940.0,105930.0,0.96099554]
["bitfinex-derivatives","BTCF0:USTF0",1751382136414,0.64800592,105940.0,105930.0,0.36051554]
["bitfinex-derivatives","BTCF0:USTF0",1751382136617,0.64800592,105940.0,105930.0,0.96095554]
["bitfinex-derivatives","BTCF0:USTF0",1751382137018,0.64800592,105940.0,105930.0,0.54925594]
["bitfinex-derivatives","BTCF0:USTF0",1751382137210,0.64800592,105940.0,105930.0,1.14969594]
["bitfinex-derivatives","BTCF0:USTF0",1751382137414,0.64800592,105940.0,105930.0,0.96095554]
["bitfinex-derivatives","BTCF0:USTF0",1751382137614,0.64800592,105940.0,105930.0,1.14969594]
["bitfinex-derivatives","BTCF0:USTF0",1751382138015,0.52670592,105940.0,105930.0,1.14969594]
["bitfinex-derivatives","BTCF0:USTF0",1751382138318,0.1897226,105940.0,105930.0,1.14969594]
["bitfinex-derivatives","BTCF0:USTF0",1751382138621,0.52670592,105940.0,105930.0,0.96095554]
["bitfinex-derivatives","BTCF0:USTF0",1751382138815,0.1897226,105940.0,105930.0,1.14969594]
["bitfinex-derivatives","BTCF0:USTF0",1751382139120,0.52670592,105940.0,105930.0,1.14969594]
["bitfinex-derivatives","BTCF0:USTF0",1751382139324,0.1897226,105940.0,105930.0,1.14969594]
["bitfinex-derivatives","BTCF0:USTF0",1751382139913,0.1897226,105940.0,105930.0,1.58107676]
["bitfinex-derivatives","BTCF0:USTF0",1751382140116,0.1897226,105940.0,105930.0,0.45491304]
["bitfinex-derivatives","BTCF0:USTF0",1751382140316,0.1897226,105940.0,105930.0,1.24397344]
["bitfinex-derivatives","BTCF0:USTF0",1751382141228,0.1887226,105940.0,105930.0,1.24597344]
["bitfinex-derivatives","BTCF0:USTF0",1751382141518,0.1887226,105940.0,105930.0,0.45691304]
["bitfinex-derivatives","BTCF0:USTF0",1751382141817,0.52570592,105940.0,105930.0,0.01691554]
["bitfinex-derivatives","BTCF0:USTF0",1751382142016,0.87310592,105940.0,105930.0,0.01691554]
["bitfinex-derivatives","BTCF0:USTF0",1751382142819,0.87310592,105940.0,105930.0,0.01491554]
["bitfinex-derivatives","BTCF0:USTF0",1751382143218,0.5361226,105940.0,105930.0,0.01491554]
["bitfinex-derivatives","BTCF0:USTF0",1751382143421,0.87310592,105940.0,105930.0,0.01491554]
["bitfinex-derivatives","BTCF0:USTF0",1751382144119,0.87310592,105940.0,105910.0,0.01679615]
["bitfinex-derivatives","BTCF0:USTF0",1751382144120,0.1887583,105920.0,105910.0,0.01679615]
["bitfinex-derivatives","BTCF0:USTF0",1751382144330,0.1887761,105910.0,105900.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1751382144520,0.1887939,105900.0,105890.0,0.13081358]
["bitfinex-derivatives","BTCF0:USTF0",1751382144819,0.52477722,105900.0,105890.0,0.22523782]
["bitfinex-derivatives","BTCF0:USTF0",1751382145020,0.59903016,105900.0,105890.0,0.13081358]
["bitfinex-derivatives","BTCF0:USTF0",1751382145323,0.82764774,105900.0,105890.0,0.4508936]
["bitfinex-derivatives","BTCF0:USTF0",1751382145526,0.59914774,105900.0,105890.0,0.4508936]
["bitfinex-derivatives","BTCF0:USTF0",1751382145725,0.26216442,105900.0,105890.0,0.2620819]
["bitfinex-derivatives","BTCF0:USTF0",1751382146120,0.59914774,105900.0,105890.0,0.2620819]
["bitfinex-derivatives","BTCF0:USTF0",1751382146315,0.82534774,105900.0,105890.0,0.2620819]
["bitfinex-derivatives","BTCF0:USTF0",1751382146518,0.82534774,105900.0,105890.0,0.01551358]
["bitfinex-derivatives","BTCF0:USTF0",1751382146828,0.1888295,105880.0,105870.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1751382147025,0.52592985,105880.0,105870.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1751382147218,0.52392985,105880.0,105870.0,0.3041474]
["bitfinex-derivatives","BTCF0:USTF0",1751382147425,0.18694653,105880.0,105870.0,0.4147474]
["bitfinex-derivatives","BTCF0:USTF0",1751382147718,0.18894653,105880.0,105870.0,1.55748388]
["bitfinex-derivatives","BTCF0:USTF0",1751382147924,0.1416177,105890.0,105870.0,1.55748388]
["bitfinex-derivatives","BTCF0:USTF0",1751382147925,0.3304403,105890.0,105880.0,0.1888295]
["bitfinex-derivatives","BTCF0:USTF0",1751382148124,0.2832336,105890.0,105880.0,0.4148295]
["bitfinex-derivatives","BTCF0:USTF0",1751382148320,0.1888117,105890.0,105880.0,0.5092374]
["bitfinex-derivatives","BTCF0:USTF0",1751382148628,0.236129,105890.0,105880.0,0.556484]
["bitfinex-derivatives","BTCF0:USTF0",1751382150027,0.238129,105890.0,105880.0,0.556484]
["bitfinex-derivatives","BTCF0:USTF0",1751382150229,0.0493173,105890.0,105880.0,0.556484]
["bitfinex-derivatives","BTCF0:USTF0",1751382150434,0.238129,105890.0,105880.0,0.89346732]
["bitfinex-derivatives","BTCF0:USTF0",1751382150826,0.236129,105890.0,105880.0,0.5092807]
["bitfinex-derivatives","BTCF0:USTF0",1751382151632,0.57311232,105890.0,105880.0,0.4148295]
["bitfinex-derivatives","BTCF0:USTF0",1751382152040,0.236129,105890.0,105880.0,0.4148295]
["bitfinex-derivatives","BTCF0:USTF0",1751382153137,0.236129,105890.0,105880.0,0.51027158]
["bitfinex-derivatives","BTCF0:USTF0",1751382153735,0.238129,105890.0,105880.0,0.50927158]
["bitfinex-derivatives","BTCF0:USTF0",1751382153936,0.240129,105890.0,105880.0,0.50927158]
["bitfinex-derivatives","BTCF0:USTF0",1751382154633,0.239129,105890.0,105880.0,0.50927158]
["bitfinex-derivatives","BTCF0:USTF0",1751382155934,0.57611232,105890.0,105880.0,0.32044208]
["bitfinex-derivatives","BTCF0:USTF0",1751382156129,0.57611232,105890.0,105880.0,1.10939158]
["bitfinex-derivatives","BTCF0:USTF0",1751382156933,0.239129,105890.0,105880.0,1.10939158]
["bitfinex-derivatives","BTCF0:USTF0",1751382157836,0.57611232,105890.0,105880.0,1.10939158]
["bitfinex-derivatives","BTCF0:USTF0",1751382158538,0.57611232,105890.0,105880.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1751382158740,0.79951232,105890.0,105880.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1751382158940,0.90531232,105890.0,105880.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1751382159142,0.79951232,105890.0,105880.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1751382159341,0.79951232,105890.0,105880.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1751382159641,0.79951232,105890.0,105880.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1751382159940,0.91551232,105890.0,105880.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1751382160440,0.1888474,105870.0,105860.0,0.89842715]
["bitfinex-derivatives","BTCF0:USTF0",1751382160643,0.52583072,105870.0,105860.0,0.33548485]
["bitfinex-derivatives","BTCF0:USTF0",1751382160835,0.63093072,105870.0,105860.0,0.52498247]
["bitfinex-derivatives","BTCF0:USTF0",1751382161434,0.63093072,105870.0,105860.0,0.33611727]
["bitfinex-derivatives","BTCF0:USTF0",1751382161741,0.63093072,105870.0,105860.0,0.24667519]
["bitfinex-derivatives","BTCF0:USTF0",1751382161945,0.74463072,105870.0,105860.0,0.43554039]
["bitfinex-derivatives","BTCF0:USTF0",1751382162534,0.74463072,105870.0,105860.0,0.24667519]
["bitfinex-derivatives","BTCF0:USTF0",1751382163231,0.74463072,105870.0,105860.0,0.13277519]
["bitfinex-derivatives","BTCF0:USTF0",1751382163437,0.84943072,105870.0,105860.0,0.13277519]
["bitfinex-derivatives","BTCF0:USTF0",1751382163840,0.84943072,105870.0,105860.0,0.12977519]
["bitfinex-derivatives","BTCF0:USTF0",1751382164036,0.84943072,105870.0,105860.0,0.13077519]
["bitfinex-derivatives","BTCF0:USTF0",1751382164437,0.84943072,105870.0,105860.0,0.01867519]
["bitfinex-derivatives","BTCF0:USTF0",1751382164939,1.44943072,105870.0,105860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751382167035,1.44943072,105870.0,105860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751382167239,1.63635221,105870.0,105860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751382167636,0.1889009,105840.0,105830.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751382167836,0.52588422,105840.0,105830.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751382168038,0.74808422,105840.0,105830.0,0.11619928]
["bitfinex-derivatives","BTCF0:USTF0",1751382168246,0.74808422,105840.0,105830.0,0.30511808]
["bitfinex-derivatives","BTCF0:USTF0",1751382168546,0.82347505,105840.0,105830.0,0.22499928]
["bitfinex-derivatives","BTCF0:USTF0",1751382169350,0.82347505,105840.0,105830.0,0.11619928]
["bitfinex-derivatives","BTCF0:USTF0",1751382169849,1.16045837,105840.0,105830.0,0.11619928]
["bitfinex-derivatives","BTCF0:USTF0",1751382170039,1.27465837,105840.0,105830.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751382170441,0.93767505,105840.0,105830.0,0.00109928]
["bitfinex-derivatives","BTCF0:USTF0",1751382172035,1.53767505,105840.0,105830.0,0.00109928]
["bitfinex-derivatives","BTCF0:USTF0",1751382172237,1.53767505,105840.0,105830.0,0.11059928]
["bitfinex-derivatives","BTCF0:USTF0",1751382172643,1.53767505,105840.0,105830.0,0.11159928]
["bitfinex-derivatives","BTCF0:USTF0",1751382172845,1.53767505,105840.0,105830.0,0.00209928]
["bitfinex-derivatives","BTCF0:USTF0",1751382174450,1.87765837,105840.0,105830.0,0.00109928]
["bitfinex-derivatives","BTCF0:USTF0",1751382174751,0.1889188,105830.0,105820.0,0.01642051]
["bitfinex-derivatives","BTCF0:USTF0",1751382174953,0.76434974,105830.0,105820.0,0.01642051]
["bitfinex-derivatives","BTCF0:USTF0",1751382175850,0.1889366,105820.0,105810.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1751382176049,0.1889545,105810.0,105800.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1751382176245,0.1889545,105810.0,105800.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1751382176246,0.74733782,105810.0,105800.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1751382176746,0.74733782,105810.0,105790.0,0.13231714]
["bitfinex-derivatives","BTCF0:USTF0",1751382176747,0.1889902,105790.0,105780.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1751382177050,0.51675988,105790.0,105780.0,0.24145133]
["bitfinex-derivatives","BTCF0:USTF0",1751382177251,0.51675988,105790.0,105780.0,0.22749833]
["bitfinex-derivatives","BTCF0:USTF0",1751382177655,0.51675988,105790.0,105780.0,0.41650633]
["bitfinex-derivatives","BTCF0:USTF0",1751382177846,0.17977656,105790.0,105780.0,0.41650633]
["bitfinex-derivatives","BTCF0:USTF0",1751382178154,0.17977656,105790.0,105780.0,0.43051043]
["bitfinex-derivatives","BTCF0:USTF0",1751382178452,0.17877656,105790.0,105780.0,0.43051043]
["bitfinex-derivatives","BTCF0:USTF0",1751382179651,0.2362326,105800.0,105790.0,0.1889902]
["bitfinex-derivatives","BTCF0:USTF0",1751382179855,0.23598133,105800.0,105790.0,0.65353342]
["bitfinex-derivatives","BTCF0:USTF0",1751382180159,0.39404847,105810.0,105800.0,0.1889723]
["bitfinex-derivatives","BTCF0:USTF0",1751382180356,0.39329807,105810.0,105800.0,0.5227723]
["bitfinex-derivatives","BTCF0:USTF0",1751382180656,0.73028139,105810.0,105800.0,0.5227723]
["bitfinex-derivatives","BTCF0:USTF0",1751382180947,0.29881467,105810.0,105800.0,0.61728579]
["bitfinex-derivatives","BTCF0:USTF0",1751382181150,0.06260557,105810.0,105800.0,0.61728579]
["bitfinex-derivatives","BTCF0:USTF0",1751382181351,0.25155997,105810.0,105800.0,0.61728579]
["bitfinex-derivatives","BTCF0:USTF0",1751382181656,0.06260557,105810.0,105800.0,0.95526911]
["bitfinex-derivatives","BTCF0:USTF0",1751382181954,0.30144282,105830.0,105820.0,0.1889366]
["bitfinex-derivatives","BTCF0:USTF0",1751382182152,0.01804762,105830.0,105820.0,0.52591992]
["bitfinex-derivatives","BTCF0:USTF0",1751382182353,0.1899187,105830.0,105820.0,0.63971992]
["bitfinex-derivatives","BTCF0:USTF0",1751382182556,0.1899187,105830.0,105820.0,0.84293341]
["bitfinex-derivatives","BTCF0:USTF0",1751382182748,0.1899187,105830.0,105820.0,0.50595009]
["bitfinex-derivatives","BTCF0:USTF0",1751382183054,0.23651407,105830.0,105820.0,0.50595009]
["bitfinex-derivatives","BTCF0:USTF0",1751382183253,0.23851407,105830.0,105820.0,0.50595009]
["bitfinex-derivatives","BTCF0:USTF0",1751382183557,0.04959537,105830.0,105820.0,0.50595009]
["bitfinex-derivatives","BTCF0:USTF0",1751382183753,0.3305709,105850.0,105830.0,0.1416806]
["bitfinex-derivatives","BTCF0:USTF0",1751382183951,0.283346,105850.0,105840.0,0.2989009]
["bitfinex-derivatives","BTCF0:USTF0",1751382184452,0.283346,105850.0,105840.0,0.39339652]
["bitfinex-derivatives","BTCF0:USTF0",1751382184657,0.30150092,105860.0,105850.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1751382184955,0.30150092,105860.0,105850.0,0.31423323]
["bitfinex-derivatives","BTCF0:USTF0",1751382185154,0.30150092,105860.0,105850.0,0.408711]
["bitfinex-derivatives","BTCF0:USTF0",1751382186255,0.34942087,105860.0,105850.0,0.408711]
["bitfinex-derivatives","BTCF0:USTF0",1751382187151,0.34942087,105860.0,105850.0,0.519111]
["bitfinex-derivatives","BTCF0:USTF0",1751382187652,0.68640419,105860.0,105850.0,0.519111]
["bitfinex-derivatives","BTCF0:USTF0",1751382187863,0.34942087,105860.0,105850.0,0.520111]
["bitfinex-derivatives","BTCF0:USTF0",1751382188165,0.07010247,105860.0,105850.0,0.520111]
["bitfinex-derivatives","BTCF0:USTF0",1751382188357,0.07010247,105860.0,105850.0,1.119831]
["bitfinex-derivatives","BTCF0:USTF0",1751382188657,0.25896767,105860.0,105850.0,1.119831]
["bitfinex-derivatives","BTCF0:USTF0",1751382189158,0.25496767,105860.0,105850.0,1.119831]
["bitfinex-derivatives","BTCF0:USTF0",1751382189358,0.25696767,105860.0,105850.0,1.119831]
["bitfinex-derivatives","BTCF0:USTF0",1751382189960,0.001,105890.0,105880.0,0.1888295]
["bitfinex-derivatives","BTCF0:USTF0",1751382190257,0.1888117,105890.0,105880.0,0.89863259]
["bitfinex-derivatives","BTCF0:USTF0",1751382190463,0.1888117,105890.0,105880.0,0.45303899]
["bitfinex-derivatives","BTCF0:USTF0",1751382190754,0.62019752,105900.0,105890.0,0.1888117]
["bitfinex-derivatives","BTCF0:USTF0",1751382190947,0.72779752,105900.0,105890.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1751382191152,0.80462419,105900.0,105890.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1751382191461,0.1888117,105890.0,105880.0,0.35864089]
["bitfinex-derivatives","BTCF0:USTF0",1751382191659,0.52979502,105890.0,105880.0,0.35864089]
["bitfinex-derivatives","BTCF0:USTF0",1751382191858,0.52979502,105890.0,105880.0,0.31143389]
["bitfinex-derivatives","BTCF0:USTF0",1751382192159,0.63739502,105890.0,105880.0,0.31143389]
["bitfinex-derivatives","BTCF0:USTF0",1751382192360,0.63739502,105890.0,105880.0,0.31143479]
["bitfinex-derivatives","BTCF0:USTF0",1751382192957,0.52979502,105890.0,105880.0,0.01580509]
["bitfinex-derivatives","BTCF0:USTF0",1751382193162,0.74979502,105890.0,105880.0,0.01580509]
["bitfinex-derivatives","BTCF0:USTF0",1751382193456,0.74979502,105890.0,105880.0,0.12440509]
["bitfinex-derivatives","BTCF0:USTF0",1751382193660,0.74579502,105890.0,105880.0,0.12440509]
["bitfinex-derivatives","BTCF0:USTF0",1751382193859,0.85979502,105890.0,105880.0,0.12440509]
["bitfinex-derivatives","BTCF0:USTF0",1751382194166,0.85979502,105890.0,105880.0,0.31323509]
["bitfinex-derivatives","BTCF0:USTF0",1751382194659,0.86379502,105890.0,105880.0,0.12440509]
["bitfinex-derivatives","BTCF0:USTF0",1751382195459,0.86379502,105890.0,105880.0,0.31323509]
["bitfinex-derivatives","BTCF0:USTF0",1751382195460,0.52979502,105890.0,105880.0,0.31323509]
["bitfinex-derivatives","BTCF0:USTF0",1751382195660,0.1928117,105890.0,105880.0,0.42793509]
["bitfinex-derivatives","BTCF0:USTF0",1751382196967,0.1918117,105890.0,105880.0,0.23910509]
["bitfinex-derivatives","BTCF0:USTF0",1751382197266,0.2966117,105890.0,105880.0,0.23910509]
["bitfinex-derivatives","BTCF0:USTF0",1751382197564,0.2966117,105890.0,105880.0,0.42793509]
["bitfinex-derivatives","BTCF0:USTF0",1751382197952,0.2966117,105890.0,105880.0,0.23910509]
["bitfinex-derivatives","BTCF0:USTF0",1751382198157,0.63359502,105890.0,105880.0,0.23910509]
["bitfinex-derivatives","BTCF0:USTF0",1751382198658,0.52679502,105890.0,105880.0,0.42793509]
["bitfinex-derivatives","BTCF0:USTF0",1751382199163,0.52679502,105890.0,105880.0,0.53743509]
["bitfinex-derivatives","BTCF0:USTF0",1751382199367,0.1898117,105890.0,105880.0,0.53743509]
["bitfinex-derivatives","BTCF0:USTF0",1751382202263,0.52679502,105890.0,105880.0,0.12440509]
["bitfinex-derivatives","BTCF0:USTF0",1751382202459,0.74099502,105890.0,105880.0,0.12440509]
["bitfinex-derivatives","BTCF0:USTF0",1751382203062,0.74099502,105890.0,105880.0,0.01580509]
["bitfinex-derivatives","BTCF0:USTF0",1751382206366,0.74099502,105890.0,105880.0,0.20463509]
["bitfinex-derivatives","BTCF0:USTF0",1751382206561,0.74099502,105890.0,105880.0,0.31993509]
["bitfinex-derivatives","BTCF0:USTF0",1751382206762,0.74099502,105890.0,105880.0,0.13110509]
["bitfinex-derivatives","BTCF0:USTF0",1751382207470,0.74099502,105890.0,105880.0,0.31993509]
["bitfinex-derivatives","BTCF0:USTF0",1751382207971,0.74099502,105890.0,105880.0,0.13110509]
["bitfinex-derivatives","BTCF0:USTF0",1751382208769,0.74099502,105890.0,105880.0,0.01580509]
["bitfinex-derivatives","BTCF0:USTF0",1751382213475,0.18883,105880.0,105870.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1751382213675,0.85581332,105880.0,105870.0,0.12904439]
["bitfinex-derivatives","BTCF0:USTF0",1751382213879,0.85581332,105880.0,105870.0,0.01544439]
["bitfinex-derivatives","BTCF0:USTF0",1751382214570,0.85581332,105880.0,105870.0,0.01644439]
["bitfinex-derivatives","BTCF0:USTF0",1751382214765,1.19279664,105880.0,105870.0,0.01644439]
["bitfinex-derivatives","BTCF0:USTF0",1751382214970,1.79151664,105880.0,105870.0,0.01644439]
["bitfinex-derivatives","BTCF0:USTF0",1751382215369,1.45453332,105880.0,105870.0,0.01744439]
["bitfinex-derivatives","BTCF0:USTF0",1751382216870,1.45953332,105880.0,105870.0,0.01644439]
["bitfinex-derivatives","BTCF0:USTF0",1751382218571,1.45953332,105880.0,105870.0,0.01544439]
["bitfinex-derivatives","BTCF0:USTF0",1751382218773,0.1888478,105870.0,105860.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1751382218967,0.62963112,105870.0,105860.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1751382220065,0.1888656,105860.0,105850.0,0.23469492]
["bitfinex-derivatives","BTCF0:USTF0",1751382220277,0.63564892,105860.0,105850.0,0.53237842]
["bitfinex-derivatives","BTCF0:USTF0",1751382220473,0.1446446,105870.0,105860.0,0.1888656]
["bitfinex-derivatives","BTCF0:USTF0",1751382220670,0.3335102,105870.0,105860.0,0.4158656]
["bitfinex-derivatives","BTCF0:USTF0",1751382220866,0.1918656,105870.0,105860.0,0.75284892]
["bitfinex-derivatives","BTCF0:USTF0",1751382221072,0.1928478,105870.0,105860.0,0.9411185]
["bitfinex-derivatives","BTCF0:USTF0",1751382221280,0.1928478,105870.0,105860.0,0.60413518]
["bitfinex-derivatives","BTCF0:USTF0",1751382221677,0.004,105870.0,105860.0,0.60413518]
["bitfinex-derivatives","BTCF0:USTF0",1751382221880,0.1928478,105870.0,105860.0,0.60413518]
["bitfinex-derivatives","BTCF0:USTF0",1751382222277,0.1918478,105870.0,105860.0,0.60413518]
["bitfinex-derivatives","BTCF0:USTF0",1751382222478,0.1888478,105870.0,105860.0,0.60413518]
["bitfinex-derivatives","BTCF0:USTF0",1751382222870,0.1888478,105870.0,105860.0,1.10884552]
["bitfinex-derivatives","BTCF0:USTF0",1751382223177,0.1888478,105870.0,105860.0,1.10984552]
["bitfinex-derivatives","BTCF0:USTF0",1751382224681,0.1888478,105870.0,105860.0,1.11084552]
["bitfinex-derivatives","BTCF0:USTF0",1751382225184,0.1388478,105870.0,105860.0,1.11084552]
["bitfinex-derivatives","BTCF0:USTF0",1751382225580,0.1388478,105870.0,105860.0,1.10984552]
["bitfinex-derivatives","BTCF0:USTF0",1751382225781,0.1388478,105870.0,105860.0,1.11084552]
["bitfinex-derivatives","BTCF0:USTF0",1751382227484,0.1388478,105870.0,105860.0,1.44782884]
["bitfinex-derivatives","BTCF0:USTF0",1751382228186,0.2832667,105880.0,105870.0,0.20463068]
["bitfinex-derivatives","BTCF0:USTF0",1751382228379,0.2832667,105880.0,105870.0,0.873914]
["bitfinex-derivatives","BTCF0:USTF0",1751382228778,0.2832667,105880.0,105870.0,0.96837392]
["bitfinex-derivatives","BTCF0:USTF0",1751382229374,0.2842667,105880.0,105870.0,0.96837392]
["bitfinex-derivatives","BTCF0:USTF0",1751382230079,0.2842667,105880.0,105870.0,0.6313906]
["bitfinex-derivatives","BTCF0:USTF0",1751382230385,0.62025002,105880.0,105870.0,1.2306306]
["bitfinex-derivatives","BTCF0:USTF0",1751382230584,0.2832667,105880.0,105870.0,1.2306306]
["bitfinex-derivatives","BTCF0:USTF0",1751382231185,0.2832667,105880.0,105870.0,1.2316306]
["bitfinex-derivatives","BTCF0:USTF0",1751382232482,0.2832667,105880.0,105870.0,1.2306306]
["bitfinex-derivatives","BTCF0:USTF0",1751382233776,0.2832667,105880.0,105870.0,1.2296306]
["bitfinex-derivatives","BTCF0:USTF0",1751382233979,0.2832667,105880.0,105870.0,1.2306306]
["bitfinex-derivatives","BTCF0:USTF0",1751382234174,0.2360561,105880.0,105870.0,1.2306306]
["bitfinex-derivatives","BTCF0:USTF0",1751382234376,0.2360561,105880.0,105870.0,1.2296306]
["bitfinex-derivatives","BTCF0:USTF0",1751382234588,0.2370561,105880.0,105870.0,1.2296306]
["bitfinex-derivatives","BTCF0:USTF0",1751382235184,0.2370561,105880.0,105870.0,0.6313906]
["bitfinex-derivatives","BTCF0:USTF0",1751382235384,0.2370561,105880.0,105870.0,1.2293506]
["bitfinex-derivatives","BTCF0:USTF0",1751382238388,0.50675626,105880.0,105870.0,0.1102428]
["bitfinex-derivatives","BTCF0:USTF0",1751382238589,0.72035626,105880.0,105870.0,0.01578288]
["bitfinex-derivatives","BTCF0:USTF0",1751382238795,0.82805626,105880.0,105870.0,0.01578288]
["bitfinex-derivatives","BTCF0:USTF0",1751382239488,0.82805626,105880.0,105870.0,0.10959254]
["bitfinex-derivatives","BTCF0:USTF0",1751382239684,0.82805626,105880.0,105870.0,0.01578288]
["bitfinex-derivatives","BTCF0:USTF0",1751382239890,0.89559418,105880.0,105870.0,0.01578288]
["bitfinex-derivatives","BTCF0:USTF0",1751382240992,1.23283226,105880.0,105870.0,0.01578288]
["bitfinex-derivatives","BTCF0:USTF0",1751382241189,1.24991877,105880.0,105870.0,0.01578288]
["bitfinex-derivatives","BTCF0:USTF0",1751382241391,0.91268069,105880.0,105870.0,0.01578288]
["bitfinex-derivatives","BTCF0:USTF0",1751382249603,0.35884261,105880.0,105870.0,0.20463068]
["bitfinex-derivatives","BTCF0:USTF0",1751382249804,0.25614261,105880.0,105870.0,0.51348168]
["bitfinex-derivatives","BTCF0:USTF0",1751382250004,0.25714261,105880.0,105870.0,0.62168168]
["bitfinex-derivatives","BTCF0:USTF0",1751382250904,0.25414261,105880.0,105870.0,0.62168168]
["bitfinex-derivatives","BTCF0:USTF0",1751382251106,0.25414261,105880.0,105870.0,0.43283388]
["bitfinex-derivatives","BTCF0:USTF0",1751382251305,0.59138069,105880.0,105870.0,0.51348168]
["bitfinex-derivatives","BTCF0:USTF0",1751382251602,0.59138069,105880.0,105870.0,0.32463388]
["bitfinex-derivatives","BTCF0:USTF0",1751382251798,0.59138069,105880.0,105870.0,0.21523388]
["bitfinex-derivatives","BTCF0:USTF0",1751382251999,0.70768069,105880.0,105870.0,0.01578288]
["bitfinex-derivatives","BTCF0:USTF0",1751382252204,0.81618069,105880.0,105870.0,0.01578288]
["bitfinex-derivatives","BTCF0:USTF0",1751382254911,0.81618069,105880.0,105870.0,0.20463068]
["bitfinex-derivatives","BTCF0:USTF0",1751382255116,0.2370561,105880.0,105870.0,0.29908168]
["bitfinex-derivatives","BTCF0:USTF0",1751382255309,0.2370561,105880.0,105870.0,0.63028168]
["bitfinex-derivatives","BTCF0:USTF0",1751382256307,0.2370561,105880.0,105870.0,0.44143388]
["bitfinex-derivatives","BTCF0:USTF0",1751382256506,0.2370561,105880.0,105870.0,0.63028168]
["bitfinex-derivatives","BTCF0:USTF0",1751382257018,0.57429418,105880.0,105870.0,0.63028168]
["bitfinex-derivatives","BTCF0:USTF0",1751382257716,0.2370561,105880.0,105870.0,0.63028168]
["bitfinex-derivatives","BTCF0:USTF0",1751382257916,0.57429418,105880.0,105870.0,0.72409134]
["bitfinex-derivatives","BTCF0:USTF0",1751382258219,0.57429418,105880.0,105870.0,1.32121134]
["bitfinex-derivatives","BTCF0:USTF0",1751382258418,0.2370561,105880.0,105870.0,1.32121134]
["bitfinex-derivatives","BTCF0:USTF0",1751382259714,0.2370561,105880.0,105870.0,1.13236354]
["bitfinex-derivatives","BTCF0:USTF0",1751382259921,0.50679649,105880.0,105870.0,1.13236354]
["bitfinex-derivatives","BTCF0:USTF0",1751382260422,0.50679649,105880.0,105870.0,0.21729254]
["bitfinex-derivatives","BTCF0:USTF0",1751382260622,0.63592896,105880.0,105870.0,0.01578288]
["bitfinex-derivatives","BTCF0:USTF0",1751382260817,0.74472896,105880.0,105870.0,0.01578288]
["bitfinex-derivatives","BTCF0:USTF0",1751382261122,0.74472896,105880.0,105870.0,0.12508288]
["bitfinex-derivatives","BTCF0:USTF0",1751382263731,0.63592896,105880.0,105870.0,0.31393068]
["bitfinex-derivatives","BTCF0:USTF0",1751382264025,0.63592896,105880.0,105870.0,0.23788288]
["bitfinex-derivatives","BTCF0:USTF0",1751382264520,0.63592896,105880.0,105870.0,0.42673068]
["bitfinex-derivatives","BTCF0:USTF0",1751382265025,0.52412896,105880.0,105870.0,0.42673068]
["bitfinex-derivatives","BTCF0:USTF0",1751382265227,0.52412896,105880.0,105870.0,0.23788288]
["bitfinex-derivatives","BTCF0:USTF0",1751382265422,0.25438857,105880.0,105870.0,0.42673068]
["bitfinex-derivatives","BTCF0:USTF0",1751382265623,0.52412896,105880.0,105870.0,0.52118168]
["bitfinex-derivatives","BTCF0:USTF0",1751382265929,0.52412896,105880.0,105870.0,0.63598168]
["bitfinex-derivatives","BTCF0:USTF0",1751382266228,0.20716237,105880.0,105870.0,1.50252207]
["bitfinex-derivatives","BTCF0:USTF0",1751382266426,0.001,105880.0,105870.0,1.50252207]
["bitfinex-derivatives","BTCF0:USTF0",1751382266616,0.32957807,105900.0,105890.0,0.1888121]
["bitfinex-derivatives","BTCF0:USTF0",1751382266816,0.28237757,105900.0,105890.0,0.56802783]
["bitfinex-derivatives","BTCF0:USTF0",1751382267023,0.235984,105910.0,105900.0,0.1887943]
["bitfinex-derivatives","BTCF0:USTF0",1751382267220,0.235984,105910.0,105900.0,0.68383469]
["bitfinex-derivatives","BTCF0:USTF0",1751382267419,0.166964,105910.0,105900.0,0.4140943]
["bitfinex-derivatives","BTCF0:USTF0",1751382267828,0.135984,105910.0,105900.0,0.4140943]
["bitfinex-derivatives","BTCF0:USTF0",1751382268223,0.40572439,105910.0,105900.0,0.50852746]
["bitfinex-derivatives","BTCF0:USTF0",1751382268432,0.40572439,105910.0,105900.0,0.31973316]
["bitfinex-derivatives","BTCF0:USTF0",1751382268617,0.62732439,105910.0,105900.0,0.20833316]
["bitfinex-derivatives","BTCF0:USTF0",1751382268822,0.73542439,105910.0,105900.0,0.20833316]
["bitfinex-derivatives","BTCF0:USTF0",1751382269136,0.73542439,105910.0,105900.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1751382269428,0.74142439,105910.0,105900.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1751382269832,0.80871874,105910.0,105900.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1751382270234,0.1887943,105900.0,105890.0,0.01566568]
["bitfinex-derivatives","BTCF0:USTF0",1751382270528,0.81883728,105900.0,105890.0,0.01566568]
["bitfinex-derivatives","BTCF0:USTF0",1751382270727,0.81883728,105900.0,105890.0,0.12756568]
["bitfinex-derivatives","BTCF0:USTF0",1751382273031,0.81883728,105900.0,105890.0,0.42147778]
["bitfinex-derivatives","BTCF0:USTF0",1751382273032,0.60293728,105900.0,105890.0,0.42147778]
["bitfinex-derivatives","BTCF0:USTF0",1751382273235,0.26590254,105900.0,105890.0,0.42147778]
["bitfinex-derivatives","BTCF0:USTF0",1751382273434,0.26590254,105900.0,105890.0,0.51591094]
["bitfinex-derivatives","BTCF0:USTF0",1751382273731,0.1917943,105900.0,105890.0,0.51591094]
["bitfinex-derivatives","BTCF0:USTF0",1751382274139,0.003,105900.0,105890.0,0.85294568]
["bitfinex-derivatives","BTCF0:USTF0",1751382274833,0.007,105900.0,105890.0,0.85294568]
["bitfinex-derivatives","BTCF0:USTF0",1751382275035,0.1957943,105900.0,105890.0,0.85294568]
["bitfinex-derivatives","BTCF0:USTF0",1751382275224,0.1957943,105900.0,105890.0,0.51591094]
["bitfinex-derivatives","BTCF0:USTF0",1751382276824,0.007,105900.0,105890.0,0.85294568]
["bitfinex-derivatives","BTCF0:USTF0",1751382277136,0.007,105900.0,105890.0,1.38561934]
["bitfinex-derivatives","BTCF0:USTF0",1751382278436,0.007,105900.0,105890.0,1.29180968]
["bitfinex-derivatives","BTCF0:USTF0",1751382279135,0.1957939,105900.0,105890.0,1.04180968]
["bitfinex-derivatives","BTCF0:USTF0",1751382279335,0.2831207,105920.0,105910.0,0.1887761]
["bitfinex-derivatives","BTCF0:USTF0",1751382279538,0.001,105920.0,105910.0,1.12193084]
["bitfinex-derivatives","BTCF0:USTF0",1751382279727,0.001,105920.0,105910.0,1.80082032]
["bitfinex-derivatives","BTCF0:USTF0",1751382279929,0.1802875,105940.0,105930.0,0.1887405]
["bitfinex-derivatives","BTCF0:USTF0",1751382280135,0.2274703,105940.0,105930.0,0.20449798]
["bitfinex-derivatives","BTCF0:USTF0",1751382280334,0.2746551,105940.0,105930.0,0.31229798]
["bitfinex-derivatives","BTCF0:USTF0",1751382281131,0.2274703,105940.0,105930.0,0.31229798]
["bitfinex-derivatives","BTCF0:USTF0",1751382281334,0.1331027,105940.0,105930.0,0.64933272]
["bitfinex-derivatives","BTCF0:USTF0",1751382281531,0.1331027,105940.0,105930.0,0.74373022]
["bitfinex-derivatives","BTCF0:USTF0",1751382282032,0.34804399,105950.0,105940.0,0.1887226]
["bitfinex-derivatives","BTCF0:USTF0",1751382282238,0.34766879,105950.0,105940.0,1.0067426]
["bitfinex-derivatives","BTCF0:USTF0",1751382282740,0.37861367,105950.0,105940.0,1.34377734]
["bitfinex-derivatives","BTCF0:USTF0",1751382282937,0.37861367,105950.0,105940.0,1.0067426]
["bitfinex-derivatives","BTCF0:USTF0",1751382283238,0.37861367,105950.0,105940.0,1.1171426]
["bitfinex-derivatives","BTCF0:USTF0",1751382283434,0.04835767,105950.0,105940.0,1.54856593]
["bitfinex-derivatives","BTCF0:USTF0",1751382283639,0.23706247,105950.0,105940.0,1.73734193]
["bitfinex-derivatives","BTCF0:USTF0",1751382283841,0.23706247,105950.0,105940.0,1.40030719]
["bitfinex-derivatives","BTCF0:USTF0",1751382284035,0.23706247,105950.0,105940.0,1.21153119]
["bitfinex-derivatives","BTCF0:USTF0",1751382284340,0.23706247,105950.0,105940.0,1.21141119]
["bitfinex-derivatives","BTCF0:USTF0",1751382284530,0.04835767,105950.0,105940.0,1.54844593]
["bitfinex-derivatives","BTCF0:USTF0",1751382284735,0.23706247,105950.0,105940.0,1.54844593]
["bitfinex-derivatives","BTCF0:USTF0",1751382285945,0.23906247,105950.0,105940.0,1.54844593]
["bitfinex-derivatives","BTCF0:USTF0",1751382286941,0.05035767,105950.0,105940.0,1.54844593]
["bitfinex-derivatives","BTCF0:USTF0",1751382287133,0.0026248,105950.0,105940.0,1.73722193]
["bitfinex-derivatives","BTCF0:USTF0",1751382287634,0.04866371,105950.0,105940.0,1.81326988]
["bitfinex-derivatives","BTCF0:USTF0",1751382287838,0.0026248,105950.0,105940.0,1.81326988]
["bitfinex-derivatives","BTCF0:USTF0",1751382288234,0.2358461,105970.0,105960.0,0.3301758]
["bitfinex-derivatives","BTCF0:USTF0",1751382288439,0.2839965,105980.0,105970.0,0.1886691]
["bitfinex-derivatives","BTCF0:USTF0",1751382288637,0.2839965,105980.0,105970.0,0.4215691]
["bitfinex-derivatives","BTCF0:USTF0",1751382288949,0.2839965,105980.0,105970.0,0.51595769]
["bitfinex-derivatives","BTCF0:USTF0",1751382289139,0.30120051,105980.0,105970.0,0.51595769]
["bitfinex-derivatives","BTCF0:USTF0",1751382289349,0.30120051,105980.0,105970.0,0.28305769]
["bitfinex-derivatives","BTCF0:USTF0",1751382289547,0.86613525,105980.0,105970.0,0.09438859]
["bitfinex-derivatives","BTCF0:USTF0",1751382290041,0.52910051,105980.0,105970.0,0.09438859]
["bitfinex-derivatives","BTCF0:USTF0",1751382290236,0.1886691,105970.0,105960.0,0.29863306]
["bitfinex-derivatives","BTCF0:USTF0",1751382290441,0.46404668,105970.0,105960.0,0.40693306]
["bitfinex-derivatives","BTCF0:USTF0",1751382290641,0.46404668,105970.0,105960.0,0.50129493]
["bitfinex-derivatives","BTCF0:USTF0",1751382291050,0.35374668,105970.0,105960.0,0.61339493]
["bitfinex-derivatives","BTCF0:USTF0",1751382291240,0.04787758,105970.0,105960.0,0.95042967]
["bitfinex-derivatives","BTCF0:USTF0",1751382291543,0.2438158,105980.0,105970.0,0.1886691]
["bitfinex-derivatives","BTCF0:USTF0",1751382291754,0.2438158,105980.0,105970.0,1.0125091]
["bitfinex-derivatives","BTCF0:USTF0",1751382292250,0.2438158,105980.0,105970.0,1.10687988]
["bitfinex-derivatives","BTCF0:USTF0",1751382292251,0.1966514,105980.0,105970.0,1.10687988]
["bitfinex-derivatives","BTCF0:USTF0",1751382292454,0.008,105980.0,105970.0,1.44391462]
["bitfinex-derivatives","BTCF0:USTF0",1751382292642,0.1966513,105980.0,105970.0,1.44391462]
["bitfinex-derivatives","BTCF0:USTF0",1751382292842,0.1966513,105980.0,105970.0,1.10687988]
["bitfinex-derivatives","BTCF0:USTF0",1751382293345,0.1896513,105980.0,105970.0,1.10687988]
["bitfinex-derivatives","BTCF0:USTF0",1751382293549,0.52568604,105980.0,105970.0,0.99477988]
["bitfinex-derivatives","BTCF0:USTF0",1751382293746,0.74188604,105980.0,105970.0,0.99477988]
["bitfinex-derivatives","BTCF0:USTF0",1751382294049,0.4078513,105980.0,105970.0,0.99477988]
["bitfinex-derivatives","BTCF0:USTF0",1751382294351,0.1946513,105980.0,105970.0,1.10547988]
["bitfinex-derivatives","BTCF0:USTF0",1751382294649,0.05247177,105980.0,105970.0,1.10547988]
["bitfinex-derivatives","BTCF0:USTF0",1751382295241,0.24112307,105980.0,105970.0,1.10547988]
["bitfinex-derivatives","BTCF0:USTF0",1751382296047,0.24112307,105980.0,105970.0,0.91681078]
["bitfinex-derivatives","BTCF0:USTF0",1751382296242,0.35442307,105980.0,105970.0,0.91681078]
["bitfinex-derivatives","BTCF0:USTF0",1751382296455,0.35442307,105980.0,105970.0,1.10547988]
["bitfinex-derivatives","BTCF0:USTF0",1751382296750,0.35442307,105980.0,105970.0,0.91681078]
["bitfinex-derivatives","BTCF0:USTF0",1751382296943,0.35442307,105980.0,105970.0,0.80611078]
["bitfinex-derivatives","BTCF0:USTF0",1751382297144,0.46562307,105980.0,105970.0,0.99477988]
["bitfinex-derivatives","BTCF0:USTF0",1751382298344,0.46562307,105980.0,105970.0,0.49723988]
["bitfinex-derivatives","BTCF0:USTF0",1751382298644,0.46562307,105980.0,105970.0,0.91089078]
["bitfinex-derivatives","BTCF0:USTF0",1751382298839,0.46562307,105980.0,105970.0,1.09955988]
["bitfinex-derivatives","BTCF0:USTF0",1751382299354,0.35442307,105980.0,105970.0,1.09955988]
["bitfinex-derivatives","BTCF0:USTF0",1751382299753,0.24112307,105980.0,105970.0,1.09955988]
["bitfinex-derivatives","BTCF0:USTF0",1751382300557,0.05247177,105980.0,105970.0,1.43659462]
["bitfinex-derivatives","BTCF0:USTF0",1751382300950,0.24112307,105980.0,105970.0,1.09863988]
["bitfinex-derivatives","BTCF0:USTF0",1751382301150,0.05247177,105980.0,105970.0,1.43567462]
["bitfinex-derivatives","BTCF0:USTF0",1751382301456,0.24112307,105980.0,105970.0,1.43567462]
["bitfinex-derivatives","BTCF0:USTF0",1751382301657,0.05247177,105980.0,105970.0,1.43567462]
["bitfinex-derivatives","BTCF0:USTF0",1751382301848,0.04647177,105980.0,105970.0,1.43567462]
["bitfinex-derivatives","BTCF0:USTF0",1751382302050,0.55413,105990.0,105980.0,0.1886514]
["bitfinex-derivatives","BTCF0:USTF0",1751382302248,0.55413,105990.0,105980.0,0.41782706]
["bitfinex-derivatives","BTCF0:USTF0",1751382302759,0.3924678,105990.0,105980.0,0.41782706]
["bitfinex-derivatives","BTCF0:USTF0",1751382303155,0.3924678,105990.0,105980.0,0.51218893]
["bitfinex-derivatives","BTCF0:USTF0",1751382303652,0.3924678,105990.0,105980.0,0.40598893]
["bitfinex-derivatives","BTCF0:USTF0",1751382303855,0.5067678,105990.0,105980.0,0.40598893]
["bitfinex-derivatives","BTCF0:USTF0",1751382304053,0.58356381,105990.0,105980.0,0.21733753]
["bitfinex-derivatives","BTCF0:USTF0",1751382304353,0.92059855,105990.0,105980.0,0.01537566]
["bitfinex-derivatives","BTCF0:USTF0",1751382304753,0.92059855,105990.0,105980.0,0.20402696]
["bitfinex-derivatives","BTCF0:USTF0",1751382305261,0.92059855,105990.0,105980.0,0.01537566]
["bitfinex-derivatives","BTCF0:USTF0",1751382306058,0.92059855,105990.0,105980.0,0.01637566]
["bitfinex-derivatives","BTCF0:USTF0",1751382306359,0.96884604,105990.0,105980.0,0.20502696]
["bitfinex-derivatives","BTCF0:USTF0",1751382306563,0.96884604,105990.0,105980.0,0.01637566]
["bitfinex-derivatives","BTCF0:USTF0",1751382306747,0.98612381,105990.0,105980.0,0.01637566]
["bitfinex-derivatives","BTCF0:USTF0",1751382307148,0.98712381,105990.0,105980.0,0.01637566]
["bitfinex-derivatives","BTCF0:USTF0",1751382308459,0.98712381,105990.0,105980.0,0.01537566]
["bitfinex-derivatives","BTCF0:USTF0",1751382308648,0.98712381,105990.0,105980.0,0.01637566]
["bitfinex-derivatives","BTCF0:USTF0",1751382309254,0.99012381,105990.0,105980.0,0.01537566]
["bitfinex-derivatives","BTCF0:USTF0",1751382313051,0.98812381,105990.0,105980.0,0.01537566]
["bitfinex-derivatives","BTCF0:USTF0",1751382314363,1.01501618,105990.0,105980.0,0.01537566]
["bitfinex-derivatives","BTCF0:USTF0",1751382314758,1.01401618,105990.0,105980.0,0.01537566]
["bitfinex-derivatives","BTCF0:USTF0",1751382314965,1.01601618,105990.0,105980.0,0.01537566]
["bitfinex-derivatives","BTCF0:USTF0",1751382315765,1.21743886,105990.0,105980.0,0.01537566]
["bitfinex-derivatives","BTCF0:USTF0",1751382315968,1.21943886,105990.0,105980.0,0.01537566]
["bitfinex-derivatives","BTCF0:USTF0",1751382317469,0.1886515,105980.0,105970.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1751382317672,0.80717258,105980.0,105970.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1751382317974,0.1886692,105970.0,105960.0,0.01560436]
["bitfinex-derivatives","BTCF0:USTF0",1751382318164,0.68610444,105970.0,105960.0,0.01560436]
["bitfinex-derivatives","BTCF0:USTF0",1751382318369,0.68610444,105970.0,105960.0,0.20429136]
["bitfinex-derivatives","BTCF0:USTF0",1751382318671,0.68610444,105970.0,105960.0,0.12530436]
["bitfinex-derivatives","BTCF0:USTF0",1751382319871,0.75349603,105970.0,105960.0,0.12530436]
["bitfinex-derivatives","BTCF0:USTF0",1751382321672,0.75349603,105970.0,105960.0,0.31399136]
["bitfinex-derivatives","BTCF0:USTF0",1751382321872,0.75349603,105970.0,105960.0,0.12530436]
["bitfinex-derivatives","BTCF0:USTF0",1751382322776,0.75249603,105970.0,105960.0,0.12530436]
["bitfinex-derivatives","BTCF0:USTF0",1751382323578,0.75249603,105970.0,105960.0,0.31399126]
["bitfinex-derivatives","BTCF0:USTF0",1751382323769,0.75249603,105970.0,105960.0,0.12530436]
["bitfinex-derivatives","BTCF0:USTF0",1751382324774,0.75249603,105970.0,105960.0,0.01560436]
["bitfinex-derivatives","BTCF0:USTF0",1751382324973,0.1887048,105950.0,105940.0,0.21694389]
["bitfinex-derivatives","BTCF0:USTF0",1751382325181,0.5253251,105950.0,105940.0,0.21694389]
["bitfinex-derivatives","BTCF0:USTF0",1751382325485,0.1877048,105950.0,105940.0,0.50003727]
["bitfinex-derivatives","BTCF0:USTF0",1751382325777,0.1877048,105950.0,105940.0,0.61173727]
["bitfinex-derivatives","BTCF0:USTF0",1751382326177,0.1877048,105950.0,105940.0,0.42301467]
["bitfinex-derivatives","BTCF0:USTF0",1751382326378,0.1877048,105950.0,105940.0,0.61173727]
["bitfinex-derivatives","BTCF0:USTF0",1751382326680,0.1877048,105950.0,105940.0,0.94835757]
["bitfinex-derivatives","BTCF0:USTF0",1751382327875,0.1877048,105950.0,105940.0,0.61173727]
["bitfinex-derivatives","BTCF0:USTF0",1751382328080,0.1877048,105950.0,105940.0,0.61373727]
["bitfinex-derivatives","BTCF0:USTF0",1751382328871,0.1877048,105950.0,105940.0,0.61473727]
["bitfinex-derivatives","BTCF0:USTF0",1751382329070,0.1877048,105950.0,105940.0,0.61673727]
["bitfinex-derivatives","BTCF0:USTF0",1751382329682,0.1877048,105950.0,105940.0,0.95335757]
["bitfinex-derivatives","BTCF0:USTF0",1751382329983,0.1415239,105960.0,105950.0,0.1887047]
["bitfinex-derivatives","BTCF0:USTF0",1751382329984,0.330226,105960.0,105950.0,0.1887047]
["bitfinex-derivatives","BTCF0:USTF0",1751382330177,0.0943329,105980.0,105950.0,1.21791685]
["bitfinex-derivatives","BTCF0:USTF0",1751382330483,0.1886739,105970.0,105960.0,0.9967973]
["bitfinex-derivatives","BTCF0:USTF0",1751382330678,0.2358322,105980.0,105970.0,0.1886692]
["bitfinex-derivatives","BTCF0:USTF0",1751382330879,0.4551746,105990.0,105980.0,0.1886514]
["bitfinex-derivatives","BTCF0:USTF0",1751382331184,0.1250435,105990.0,105980.0,0.8497717]
["bitfinex-derivatives","BTCF0:USTF0",1751382331376,0.0943135,106000.0,105980.0,1.08563188]
["bitfinex-derivatives","BTCF0:USTF0",1751382331377,0.1886291,106000.0,105980.0,1.08563188]
["bitfinex-derivatives","BTCF0:USTF0",1751382331572,0.1414713,106000.0,105980.0,0.86333188]
["bitfinex-derivatives","BTCF0:USTF0",1751382331877,0.2829423,106000.0,105990.0,0.1886336]
["bitfinex-derivatives","BTCF0:USTF0",1751382332078,0.2117389,106000.0,105990.0,0.20429704]
["bitfinex-derivatives","BTCF0:USTF0",1751382332380,0.2367617,106010.0,106000.0,0.1886158]
["bitfinex-derivatives","BTCF0:USTF0",1751382332575,0.2367617,106010.0,106000.0,0.5252361]
["bitfinex-derivatives","BTCF0:USTF0",1751382332775,0.2367617,106010.0,106000.0,0.1886158]
["bitfinex-derivatives","BTCF0:USTF0",1751382332988,0.31322485,106010.0,106000.0,0.28295987]
["bitfinex-derivatives","BTCF0:USTF0",1751382333282,0.26607455,106010.0,106000.0,0.28295987]
["bitfinex-derivatives","BTCF0:USTF0",1751382333585,0.001,106010.0,106000.0,0.61958017]
["bitfinex-derivatives","BTCF0:USTF0",1751382334281,0.1895979,106010.0,106000.0,0.61958017]
["bitfinex-derivatives","BTCF0:USTF0",1751382334582,0.23713273,106010.0,106000.0,0.61958017]
["bitfinex-derivatives","BTCF0:USTF0",1751382335283,0.23713273,106010.0,106000.0,0.87899987]
["bitfinex-derivatives","BTCF0:USTF0",1751382336185,0.23913273,106010.0,106000.0,1.21562017]
["bitfinex-derivatives","BTCF0:USTF0",1751382336378,0.23913273,106010.0,106000.0,0.87899987]
["bitfinex-derivatives","BTCF0:USTF0",1751382336980,0.23913273,106010.0,106000.0,0.95513861]
["bitfinex-derivatives","BTCF0:USTF0",1751382337775,0.24413273,106010.0,106000.0,0.95513861]
["bitfinex-derivatives","BTCF0:USTF0",1751382337980,0.24413273,106010.0,106000.0,1.29175891]
["bitfinex-derivatives","BTCF0:USTF0",1751382338387,0.24413273,106010.0,106000.0,0.35909861]
["bitfinex-derivatives","BTCF0:USTF0",1751382338589,0.24013273,106010.0,106000.0,0.95485861]
["bitfinex-derivatives","BTCF0:USTF0",1751382338789,0.24013273,106010.0,106000.0,0.35909861]
["bitfinex-derivatives","BTCF0:USTF0",1751382338983,0.20402273,106010.0,106000.0,0.95485861]
["bitfinex-derivatives","BTCF0:USTF0",1751382340283,0.20402273,106010.0,106000.0,0.35909861]
["bitfinex-derivatives","BTCF0:USTF0",1751382340591,0.20402273,106010.0,106000.0,0.95481861]
["bitfinex-derivatives","BTCF0:USTF0",1751382342795,0.01542483,106010.0,106000.0,1.48011091]
["bitfinex-derivatives","BTCF0:USTF0",1751382343087,0.57451711,106020.0,106010.0,0.1885981]
["bitfinex-derivatives","BTCF0:USTF0",1751382343290,0.8432843,106030.0,106020.0,0.1885803]
["bitfinex-derivatives","BTCF0:USTF0",1751382343490,1.1799046,106030.0,106020.0,0.1885803]
["bitfinex-derivatives","BTCF0:USTF0",1751382343798,1.1327613,106030.0,106020.0,0.1885803]
["bitfinex-derivatives","BTCF0:USTF0",1751382344391,1.0279613,106030.0,106020.0,0.1885803]
["bitfinex-derivatives","BTCF0:USTF0",1751382344595,0.3489226,106030.0,106020.0,0.1885803]
["bitfinex-derivatives","BTCF0:USTF0",1751382344893,0.3489226,106030.0,106020.0,0.28289767]
["bitfinex-derivatives","BTCF0:USTF0",1751382345092,0.3489226,106030.0,106020.0,0.38949767]
["bitfinex-derivatives","BTCF0:USTF0",1751382345393,0.3529226,106030.0,106020.0,0.38949767]
["bitfinex-derivatives","BTCF0:USTF0",1751382345894,0.3569226,106030.0,106020.0,0.72611797]
["bitfinex-derivatives","BTCF0:USTF0",1751382346395,0.3569226,106030.0,106020.0,0.38949767]
["bitfinex-derivatives","BTCF0:USTF0",1751382346693,0.40388222,106030.0,106020.0,0.38949767]
["bitfinex-derivatives","BTCF0:USTF0",1751382347291,0.40388222,106030.0,106020.0,0.49719767]
["bitfinex-derivatives","BTCF0:USTF0",1751382347692,0.40388222,106030.0,106020.0,0.83381797]
["bitfinex-derivatives","BTCF0:USTF0",1751382348086,0.25388222,106030.0,106020.0,0.83381797]
["bitfinex-derivatives","BTCF0:USTF0",1751382348284,0.22890092,106030.0,106020.0,1.27168997]
["bitfinex-derivatives","BTCF0:USTF0",1751382348490,0.07556017,106070.0,106060.0,0.1885103]
["bitfinex-derivatives","BTCF0:USTF0",1751382348693,0.12317987,106070.0,106060.0,1.1375745]
["bitfinex-derivatives","BTCF0:USTF0",1751382348991,0.12317987,106070.0,106060.0,1.2490745]
["bitfinex-derivatives","BTCF0:USTF0",1751382349290,0.00626626,106090.0,106080.0,0.1884748]
["bitfinex-derivatives","BTCF0:USTF0",1751382349493,0.30062326,106090.0,106080.0,0.80102732]
["bitfinex-derivatives","BTCF0:USTF0",1751382349694,0.40252326,106090.0,106080.0,0.80102732]
["bitfinex-derivatives","BTCF0:USTF0",1751382349890,0.40252326,106090.0,106080.0,0.89530912]
["bitfinex-derivatives","BTCF0:USTF0",1751382350085,0.47636868,106090.0,106080.0,0.10975432]
["bitfinex-derivatives","BTCF0:USTF0",1751382350292,0.85344497,106090.0,106080.0,0.20394722]
["bitfinex-derivatives","BTCF0:USTF0",1751382350494,0.51682467,106090.0,106080.0,0.20394722]
["bitfinex-derivatives","BTCF0:USTF0",1751382350996,0.51682467,106090.0,106080.0,0.01547252]
["bitfinex-derivatives","BTCF0:USTF0",1751382351191,0.85344497,106090.0,106080.0,0.01547252]
["bitfinex-derivatives","BTCF0:USTF0",1751382351389,0.188528,106050.0,106040.0,0.2356711]
["bitfinex-derivatives","BTCF0:USTF0",1751382351792,0.1885455,106040.0,106030.0,0.29913371]
["bitfinex-derivatives","BTCF0:USTF0",1751382352100,0.3993455,106040.0,106030.0,0.25199331]
["bitfinex-derivatives","BTCF0:USTF0",1751382352291,0.2108,106040.0,106030.0,0.25199331]
["bitfinex-derivatives","BTCF0:USTF0",1751382352593,0.3993455,106040.0,106030.0,0.45675734]
["bitfinex-derivatives","BTCF0:USTF0",1751382352801,0.3993455,106040.0,106030.0,0.34625734]
["bitfinex-derivatives","BTCF0:USTF0",1751382353098,0.2108,106040.0,106030.0,0.34625734]
["bitfinex-derivatives","BTCF0:USTF0",1751382353288,0.3993456,106040.0,106030.0,0.94349734]
["bitfinex-derivatives","BTCF0:USTF0",1751382353885,0.2108,106040.0,106030.0,0.94349734]
["bitfinex-derivatives","BTCF0:USTF0",1751382354898,0.2108,106040.0,106030.0,1.04699734]
["bitfinex-derivatives","BTCF0:USTF0",1751382355199,0.3993455,106040.0,106030.0,1.04699734]
["bitfinex-derivatives","BTCF0:USTF0",1751382355503,0.3993455,106040.0,106030.0,0.81131194]
["bitfinex-derivatives","BTCF0:USTF0",1751382355699,0.3993455,106040.0,106030.0,0.99987524]
["bitfinex-derivatives","BTCF0:USTF0",1751382356402,0.3993455,106040.0,106030.0,0.81131194]
["bitfinex-derivatives","BTCF0:USTF0",1751382356598,0.3993455,106040.0,106030.0,1.00287524]
["bitfinex-derivatives","BTCF0:USTF0",1751382357396,0.3993455,106040.0,106030.0,0.81355194]
["bitfinex-derivatives","BTCF0:USTF0",1751382357596,0.7359658,106040.0,106030.0,0.71205194]
["bitfinex-derivatives","BTCF0:USTF0",1751382357901,0.8398658,106040.0,106030.0,0.90061524]
["bitfinex-derivatives","BTCF0:USTF0",1751382358093,0.8398658,106040.0,106030.0,0.90021524]
["bitfinex-derivatives","BTCF0:USTF0",1751382358297,0.2356741,106050.0,106040.0,0.1885455]
["bitfinex-derivatives","BTCF0:USTF0",1751382358604,0.2356741,106050.0,106040.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1751382358793,0.5722944,106050.0,106040.0,0.59608]
["bitfinex-derivatives","BTCF0:USTF0",1751382358998,0.7780944,106050.0,106040.0,0.69038848]
["bitfinex-derivatives","BTCF0:USTF0",1751382359300,0.4414741,106050.0,106040.0,0.87893398]
["bitfinex-derivatives","BTCF0:USTF0",1751382359502,0.3943392,106050.0,106040.0,0.98143398]
["bitfinex-derivatives","BTCF0:USTF0",1751382360103,0.7309595,106050.0,106040.0,0.87893398]
["bitfinex-derivatives","BTCF0:USTF0",1751382360304,0.3943392,106050.0,106040.0,0.87893398]
["bitfinex-derivatives","BTCF0:USTF0",1751382360801,0.2058,106050.0,106040.0,0.98873398]
["bitfinex-derivatives","BTCF0:USTF0",1751382361103,0.434514,106060.0,106050.0,0.1885277]
["bitfinex-derivatives","BTCF0:USTF0",1751382361304,0.8877728,106060.0,106050.0,0.1885277]
["bitfinex-derivatives","BTCF0:USTF0",1751382361501,0.5040225,106060.0,106050.0,0.1885277]
["bitfinex-derivatives","BTCF0:USTF0",1751382361699,0.3994099,106060.0,106050.0,0.28281839]
["bitfinex-derivatives","BTCF0:USTF0",1751382361900,0.3994099,106060.0,106050.0,0.39261839]
["bitfinex-derivatives","BTCF0:USTF0",1751382362597,0.7360302,106060.0,106050.0,0.28281839]
["bitfinex-derivatives","BTCF0:USTF0",1751382363009,0.7360302,106060.0,106050.0,0.09429069]
["bitfinex-derivatives","BTCF0:USTF0",1751382363307,0.7360302,106060.0,106050.0,0.28281839]
["bitfinex-derivatives","BTCF0:USTF0",1751382364205,0.73303316,106060.0,106050.0,0.09429069]
["bitfinex-derivatives","BTCF0:USTF0",1751382364401,0.1885277,106050.0,106040.0,0.2356785]
["bitfinex-derivatives","BTCF0:USTF0",1751382364704,0.734648,106050.0,106040.0,0.1885423]
["bitfinex-derivatives","BTCF0:USTF0",1751382365101,0.3980277,106050.0,106040.0,0.1885423]
["bitfinex-derivatives","BTCF0:USTF0",1751382365301,0.3980277,106050.0,106040.0,0.28283299]
["bitfinex-derivatives","BTCF0:USTF0",1751382365903,0.5261424,106060.0,106050.0,0.1885277]
["bitfinex-derivatives","BTCF0:USTF0",1751382365904,0.2837872,106060.0,106050.0,0.1885277]
["bitfinex-derivatives","BTCF0:USTF0",1751382366103,0.3847872,106060.0,106050.0,0.1885277]
["bitfinex-derivatives","BTCF0:USTF0",1751382366606,0.3847872,106060.0,106050.0,0.28281839]
["bitfinex-derivatives","BTCF0:USTF0",1751382367298,0.8255075,106060.0,106050.0,0.09429069]
["bitfinex-derivatives","BTCF0:USTF0",1751382367502,0.2828163,106050.0,106040.0,0.1885451]
["bitfinex-derivatives","BTCF0:USTF0",1751382367707,0.5426521,106050.0,106040.0,0.1885451]
["bitfinex-derivatives","BTCF0:USTF0",1751382368009,0.9890724,106050.0,106040.0,0.28283579]
["bitfinex-derivatives","BTCF0:USTF0",1751382368207,0.6524521,106050.0,106040.0,0.28283579]
["bitfinex-derivatives","BTCF0:USTF0",1751382368408,0.9890724,106050.0,106040.0,0.28283579]
["bitfinex-derivatives","BTCF0:USTF0",1751382368806,0.6053163,106050.0,106040.0,0.28283579]
["bitfinex-derivatives","BTCF0:USTF0",1751382369307,0.9419366,106050.0,106040.0,0.09429069]
["bitfinex-derivatives","BTCF0:USTF0",1751382369510,0.9419366,106050.0,106040.0,0.28283619]
["bitfinex-derivatives","BTCF0:USTF0",1751382369706,0.6053163,106050.0,106040.0,0.28283619]
["bitfinex-derivatives","BTCF0:USTF0",1751382369912,0.5581805,106050.0,106040.0,0.28283619]
["bitfinex-derivatives","BTCF0:USTF0",1751382370210,0.4024455,106050.0,106040.0,0.38863619]
["bitfinex-derivatives","BTCF0:USTF0",1751382371813,0.4024455,106050.0,106040.0,0.38963619]
["bitfinex-derivatives","BTCF0:USTF0",1751382372312,0.7390658,106050.0,106040.0,0.38963619]
["bitfinex-derivatives","BTCF0:USTF0",1751382372809,0.4024455,106050.0,106040.0,0.38963619]
["bitfinex-derivatives","BTCF0:USTF0",1751382373114,0.7732373,106060.0,106050.0,0.1885277]
["bitfinex-derivatives","BTCF0:USTF0",1751382373309,0.1885277,106050.0,106040.0,0.09529069]
["bitfinex-derivatives","BTCF0:USTF0",1751382373515,0.739948,106050.0,106040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751382373712,0.739948,106050.0,106040.0,0.28383619]
["bitfinex-derivatives","BTCF0:USTF0",1751382374409,0.739948,106050.0,106040.0,0.09529069]
["bitfinex-derivatives","BTCF0:USTF0",1751382374804,0.739948,106050.0,106040.0,0.09429069]
["bitfinex-derivatives","BTCF0:USTF0",1751382375714,0.1885455,106040.0,106030.0,1.05839491]
["bitfinex-derivatives","BTCF0:USTF0",1751382375916,0.3930455,106040.0,106030.0,1.05839491]
["bitfinex-derivatives","BTCF0:USTF0",1751382376114,0.7296658,106040.0,106030.0,1.15269449]
["bitfinex-derivatives","BTCF0:USTF0",1751382376309,0.4994455,106040.0,106030.0,1.15269449]
["bitfinex-derivatives","BTCF0:USTF0",1751382376518,0.8360658,106040.0,106030.0,1.15269449]
["bitfinex-derivatives","BTCF0:USTF0",1751382376716,0.4994455,106040.0,106030.0,1.15269449]
["bitfinex-derivatives","BTCF0:USTF0",1751382376917,0.4994455,106040.0,106030.0,1.15469449]
["bitfinex-derivatives","BTCF0:USTF0",1751382377515,0.4984455,106040.0,106030.0,1.15469449]
["bitfinex-derivatives","BTCF0:USTF0",1751382378217,0.3920455,106040.0,106030.0,1.15469449]
["bitfinex-derivatives","BTCF0:USTF0",1751382378718,0.102,106040.0,106030.0,1.15769449]
["bitfinex-derivatives","BTCF0:USTF0",1751382378918,0.4387161,106060.0,106050.0,0.1885277]
["bitfinex-derivatives","BTCF0:USTF0",1751382379116,0.4449545,106060.0,106050.0,0.1885277]
["bitfinex-derivatives","BTCF0:USTF0",1751382379320,0.4449545,106060.0,106050.0,0.2907277]
["bitfinex-derivatives","BTCF0:USTF0",1751382379520,0.4449545,106060.0,106050.0,0.49173618]
["bitfinex-derivatives","BTCF0:USTF0",1751382379721,0.4449545,106060.0,106050.0,0.59763618]
["bitfinex-derivatives","BTCF0:USTF0",1751382380817,0.3400545,106060.0,106050.0,0.59763618]
["bitfinex-derivatives","BTCF0:USTF0",1751382381421,0.3410545,106060.0,106050.0,1.19383618]
["bitfinex-derivatives","BTCF0:USTF0",1751382384117,0.4488545,106060.0,106050.0,1.19383618]
["bitfinex-derivatives","BTCF0:USTF0",1751382384612,0.2132,106060.0,106050.0,1.19383618]
["bitfinex-derivatives","BTCF0:USTF0",1751382384818,0.1054,106060.0,106050.0,1.19383618]
["bitfinex-derivatives","BTCF0:USTF0",1751382386019,0.1054,106060.0,106050.0,1.53045648]
["bitfinex-derivatives","BTCF0:USTF0",1751382386020,0.002,106060.0,106050.0,1.53045648]
["bitfinex-derivatives","BTCF0:USTF0",1751382386627,0.1905099,106060.0,106050.0,1.08793618]
["bitfinex-derivatives","BTCF0:USTF0",1751382386927,0.3011099,106060.0,106050.0,1.08793618]
["bitfinex-derivatives","BTCF0:USTF0",1751382387225,0.4054099,106060.0,106050.0,1.08793618]
["bitfinex-derivatives","BTCF0:USTF0",1751382388025,0.002,106060.0,106050.0,1.08793618]
["bitfinex-derivatives","BTCF0:USTF0",1751382388226,0.001,106060.0,106050.0,1.20353618]
["bitfinex-derivatives","BTCF0:USTF0",1751382388922,0.001,106060.0,106050.0,1.53815648]
["bitfinex-derivatives","BTCF0:USTF0",1751382389126,0.3915245,106080.0,106070.0,0.1884922]
["bitfinex-derivatives","BTCF0:USTF0",1751382389313,0.3149,106080.0,106070.0,0.79952705]
["bitfinex-derivatives","BTCF0:USTF0",1751382389620,0.1008,106080.0,106070.0,1.13614735]
["bitfinex-derivatives","BTCF0:USTF0",1751382389826,0.1008,106080.0,106070.0,1.21549997]
["bitfinex-derivatives","BTCF0:USTF0",1751382390017,0.2892744,106080.0,106070.0,1.21549997]
["bitfinex-derivatives","BTCF0:USTF0",1751382390321,0.1008,106080.0,106070.0,1.21549997]
["bitfinex-derivatives","BTCF0:USTF0",1751382390518,0.2892744,106080.0,106070.0,1.21549997]
["bitfinex-derivatives","BTCF0:USTF0",1751382390718,0.2892744,106080.0,106070.0,1.10489997]
["bitfinex-derivatives","BTCF0:USTF0",1751382390919,0.2034,106080.0,106070.0,1.10489997]
["bitfinex-derivatives","BTCF0:USTF0",1751382391725,0.41835052,106090.0,106080.0,0.1884744]
["bitfinex-derivatives","BTCF0:USTF0",1751382391925,0.52455052,106090.0,106080.0,0.1884744]
["bitfinex-derivatives","BTCF0:USTF0",1751382392424,0.41434382,106090.0,106080.0,0.28274732]
["bitfinex-derivatives","BTCF0:USTF0",1751382392624,0.51694382,106090.0,106080.0,0.28274732]
["bitfinex-derivatives","BTCF0:USTF0",1751382392927,0.32848722,106090.0,106080.0,0.28274732]
["bitfinex-derivatives","BTCF0:USTF0",1751382393224,0.0488418,106090.0,106080.0,0.82636762]
["bitfinex-derivatives","BTCF0:USTF0",1751382393620,0.0458418,106090.0,106080.0,0.82636762]
["bitfinex-derivatives","BTCF0:USTF0",1751382393825,0.0458418,106090.0,106080.0,0.82736762]
["bitfinex-derivatives","BTCF0:USTF0",1751382394723,0.2342984,106090.0,106080.0,0.28374732]
["bitfinex-derivatives","BTCF0:USTF0",1751382394927,0.0458418,106090.0,106080.0,0.88166732]
["bitfinex-derivatives","BTCF0:USTF0",1751382395126,0.0458418,106090.0,106080.0,1.43278762]
["bitfinex-derivatives","BTCF0:USTF0",1751382395426,0.0458418,106090.0,106080.0,1.43378762]
["bitfinex-derivatives","BTCF0:USTF0",1751382395822,0.2342985,106090.0,106080.0,1.43378762]
["bitfinex-derivatives","BTCF0:USTF0",1751382396232,0.0458418,106090.0,106080.0,1.43378762]
["bitfinex-derivatives","BTCF0:USTF0",1751382396429,0.2342985,106090.0,106080.0,1.43378762]
["bitfinex-derivatives","BTCF0:USTF0",1751382397337,0.2342985,106090.0,106080.0,1.09732732]
["bitfinex-derivatives","BTCF0:USTF0",1751382397627,0.3347985,106090.0,106080.0,1.09732732]
["bitfinex-derivatives","BTCF0:USTF0",1751382398336,0.3347985,106090.0,106080.0,1.43394762]
["bitfinex-derivatives","BTCF0:USTF0",1751382398536,0.29522296,106090.0,106080.0,1.09732732]
["bitfinex-derivatives","BTCF0:USTF0",1751382398835,0.29522296,106090.0,106080.0,0.98852732]
["bitfinex-derivatives","BTCF0:USTF0",1751382399133,0.39532296,106090.0,106080.0,0.98852732]
["bitfinex-derivatives","BTCF0:USTF0",1751382399532,0.39532296,106090.0,106080.0,0.39044732]
["bitfinex-derivatives","BTCF0:USTF0",1751382399733,0.39532296,106090.0,106080.0,0.98848732]
["bitfinex-derivatives","BTCF0:USTF0",1751382399935,0.73194326,106090.0,106080.0,0.69539292]
["bitfinex-derivatives","BTCF0:USTF0",1751382400134,0.83764326,106090.0,106080.0,0.09627292]
["bitfinex-derivatives","BTCF0:USTF0",1751382400736,0.83764326,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751382401036,0.87730689,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751382401237,1.47634689,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751382401546,0.1884745,106080.0,106070.0,0.01535485]
["bitfinex-derivatives","BTCF0:USTF0",1751382401742,0.6313948,106080.0,106070.0,0.01535485]
["bitfinex-derivatives","BTCF0:USTF0",1751382402044,0.6293948,106080.0,106070.0,0.01535485]
["bitfinex-derivatives","BTCF0:USTF0",1751382402754,0.2927745,106080.0,106070.0,0.01535485]
["bitfinex-derivatives","BTCF0:USTF0",1751382403044,0.6293948,106080.0,106070.0,0.01535485]
["bitfinex-derivatives","BTCF0:USTF0",1751382403446,0.6293948,106080.0,106070.0,0.01635485]
["bitfinex-derivatives","BTCF0:USTF0",1751382404646,0.7378948,106080.0,106070.0,0.01635485]
["bitfinex-derivatives","BTCF0:USTF0",1751382405047,0.7378948,106080.0,106070.0,0.01535485]
["bitfinex-derivatives","BTCF0:USTF0",1751382406443,0.7378948,106080.0,106040.0,0.5955032]
["bitfinex-derivatives","BTCF0:USTF0",1751382406444,0.1885277,106050.0,106040.0,0.5955032]
["bitfinex-derivatives","BTCF0:USTF0",1751382406644,0.6665381,106060.0,106050.0,0.1885277]
["bitfinex-derivatives","BTCF0:USTF0",1751382406844,0.2827865,106060.0,106050.0,0.28280062]
["bitfinex-derivatives","BTCF0:USTF0",1751382407044,0.1046,106060.0,106050.0,0.1885277]
["bitfinex-derivatives","BTCF0:USTF0",1751382407244,0.2931099,106060.0,106050.0,0.49320062]
["bitfinex-derivatives","BTCF0:USTF0",1751382407451,0.3991099,106060.0,106050.0,0.49320062]
["bitfinex-derivatives","BTCF0:USTF0",1751382408249,0.3991099,106060.0,106050.0,0.28280062]
["bitfinex-derivatives","BTCF0:USTF0",1751382408652,0.7357302,106060.0,106050.0,0.09427292]
["bitfinex-derivatives","BTCF0:USTF0",1751382408848,0.7357302,106060.0,106050.0,0.28580062]
["bitfinex-derivatives","BTCF0:USTF0",1751382409350,0.7357302,106060.0,106050.0,0.09627292]
["bitfinex-derivatives","BTCF0:USTF0",1751382409545,0.7357302,106060.0,106050.0,0.09827292]
["bitfinex-derivatives","BTCF0:USTF0",1751382409746,0.7357302,106060.0,106050.0,0.28680062]
["bitfinex-derivatives","BTCF0:USTF0",1751382409947,0.3991099,106060.0,106050.0,0.09827292]
["bitfinex-derivatives","BTCF0:USTF0",1751382410152,0.7357302,106060.0,106050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751382411152,0.7357302,106060.0,106050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751382412051,0.7357302,106060.0,106050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751382412246,0.1885277,106050.0,106040.0,0.2828064]
["bitfinex-derivatives","BTCF0:USTF0",1751382412548,0.1885455,106040.0,106030.0,1.85907541]
["bitfinex-derivatives","BTCF0:USTF0",1751382412854,0.1023,106040.0,106030.0,2.45967541]
["bitfinex-derivatives","BTCF0:USTF0",1751382413053,0.2908455,106040.0,106030.0,2.65307499]
["bitfinex-derivatives","BTCF0:USTF0",1751382413256,0.33827786,106040.0,106030.0,1.34995499]
["bitfinex-derivatives","BTCF0:USTF0",1751382413846,0.14973236,106040.0,106030.0,1.34995499]
["bitfinex-derivatives","BTCF0:USTF0",1751382414355,0.33827786,106040.0,106030.0,1.34995499]
["bitfinex-derivatives","BTCF0:USTF0",1751382414549,0.14773236,106040.0,106030.0,1.34995499]
["bitfinex-derivatives","BTCF0:USTF0",1751382414943,0.14673236,106040.0,106030.0,1.34995499]
["bitfinex-derivatives","BTCF0:USTF0",1751382415156,0.14673236,106040.0,106030.0,1.35395499]
["bitfinex-derivatives","BTCF0:USTF0",1751382415750,0.04743236,106040.0,106030.0,1.35395499]
["bitfinex-derivatives","BTCF0:USTF0",1751382416048,0.5430422,106050.0,106040.0,0.1885455]
["bitfinex-derivatives","BTCF0:USTF0",1751382416551,0.5430422,106050.0,106040.0,0.28285398]
["bitfinex-derivatives","BTCF0:USTF0",1751382416858,0.4959064,106050.0,106040.0,0.28285398]
["bitfinex-derivatives","BTCF0:USTF0",1751382417157,0.4959064,106050.0,106040.0,0.09430848]
["bitfinex-derivatives","BTCF0:USTF0",1751382417550,0.4959064,106050.0,106040.0,0.28285398]
["bitfinex-derivatives","BTCF0:USTF0",1751382417755,0.8325267,106050.0,106040.0,0.28285398]
["bitfinex-derivatives","BTCF0:USTF0",1751382417949,0.54249591,106050.0,106040.0,0.28385398]
["bitfinex-derivatives","BTCF0:USTF0",1751382418151,0.64219591,106050.0,106040.0,0.28385398]
["bitfinex-derivatives","BTCF0:USTF0",1751382419158,0.97881621,106050.0,106040.0,0.28385398]
["bitfinex-derivatives","BTCF0:USTF0",1751382419460,0.97881621,106050.0,106040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751382419855,1.18005551,106050.0,106040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751382421049,0.1885455,106040.0,106030.0,0.01630791]
["bitfinex-derivatives","BTCF0:USTF0",1751382421362,0.6668753,106040.0,106030.0,0.01630791]
["bitfinex-derivatives","BTCF0:USTF0",1751382421856,0.73418025,106040.0,106030.0,0.01630791]
["bitfinex-derivatives","BTCF0:USTF0",1751382422256,0.73418025,106040.0,106030.0,0.01930791]
["bitfinex-derivatives","BTCF0:USTF0",1751382422560,0.73418025,106040.0,106030.0,0.02130791]
["bitfinex-derivatives","BTCF0:USTF0",1751382422958,0.73418025,106040.0,106030.0,0.00594308]
["bitfinex-derivatives","BTCF0:USTF0",1751382423259,0.73418025,106040.0,106030.0,0.02146116]
["bitfinex-derivatives","BTCF0:USTF0",1751382425658,0.3979455,106040.0,106030.0,0.02146116]
["bitfinex-derivatives","BTCF0:USTF0",1751382425862,0.28418851,106040.0,106030.0,0.21002446]
["bitfinex-derivatives","BTCF0:USTF0",1751382426053,0.47273401,106040.0,106030.0,0.64056769]
["bitfinex-derivatives","BTCF0:USTF0",1751382426254,0.47273401,106040.0,106030.0,0.83756769]
["bitfinex-derivatives","BTCF0:USTF0",1751382426457,0.47273401,106040.0,106030.0,0.50133294]
["bitfinex-derivatives","BTCF0:USTF0",1751382428761,0.47273401,106040.0,106030.0,0.21386964]
["bitfinex-derivatives","BTCF0:USTF0",1751382429255,0.47273401,106040.0,106030.0,0.40243294]
["bitfinex-derivatives","BTCF0:USTF0",1751382429455,0.80896876,106040.0,106030.0,0.21386964]
["bitfinex-derivatives","BTCF0:USTF0",1751382429755,0.80896876,106040.0,106030.0,0.40243294]
["bitfinex-derivatives","BTCF0:USTF0",1751382430965,0.18268851,106040.0,106030.0,0.50113294]
["bitfinex-derivatives","BTCF0:USTF0",1751382431260,0.26333401,106040.0,106030.0,0.50113294]
["bitfinex-derivatives","BTCF0:USTF0",1751382432050,0.36383401,106040.0,106030.0,0.40243284]
["bitfinex-derivatives","BTCF0:USTF0",1751382432256,0.46383401,106040.0,106030.0,0.30433284]
["bitfinex-derivatives","BTCF0:USTF0",1751382432456,0.46383401,106040.0,106030.0,0.40763284]
["bitfinex-derivatives","BTCF0:USTF0",1751382432858,0.46383401,106040.0,106030.0,0.50633284]
["bitfinex-derivatives","BTCF0:USTF0",1751382433359,0.46383401,106040.0,106030.0,0.40763284]
["bitfinex-derivatives","BTCF0:USTF0",1751382434064,0.46383401,106040.0,106030.0,0.30433284]
["bitfinex-derivatives","BTCF0:USTF0",1751382434759,0.46383401,106040.0,106030.0,0.11576964]
["bitfinex-derivatives","BTCF0:USTF0",1751382434966,0.79806876,106040.0,106030.0,0.11576964]
["bitfinex-derivatives","BTCF0:USTF0",1751382435962,0.79806876,106040.0,106030.0,0.02146116]
["bitfinex-derivatives","BTCF0:USTF0",1751382438359,1.39482876,106040.0,106030.0,0.02146116]
["bitfinex-derivatives","BTCF0:USTF0",1751382438664,0.1885988,106010.0,106000.0,0.14195478]
["bitfinex-derivatives","BTCF0:USTF0",1751382438968,0.52483355,106010.0,106000.0,0.01530397]
["bitfinex-derivatives","BTCF0:USTF0",1751382439162,0.92680555,106010.0,106000.0,0.01530397]
["bitfinex-derivatives","BTCF0:USTF0",1751382439766,0.1886522,105980.0,105970.0,0.18846979]
["bitfinex-derivatives","BTCF0:USTF0",1751382439970,0.52088695,105980.0,105970.0,0.00094362]
["bitfinex-derivatives","BTCF0:USTF0",1751382440167,0.73118695,105980.0,105970.0,0.00094362]
["bitfinex-derivatives","BTCF0:USTF0",1751382440869,0.73125806,105980.0,105970.0,0.00294362]
["bitfinex-derivatives","BTCF0:USTF0",1751382442469,0.85233313,105980.0,105970.0,0.00294362]
["bitfinex-derivatives","BTCF0:USTF0",1751382442670,0.85333313,105980.0,105970.0,0.00294362]
["bitfinex-derivatives","BTCF0:USTF0",1751382442867,0.95613313,105980.0,105970.0,0.00294362]
["bitfinex-derivatives","BTCF0:USTF0",1751382443072,0.1887056,105950.0,105940.0,0.28402139]
["bitfinex-derivatives","BTCF0:USTF0",1751382443269,0.18877392,105950.0,105940.0,0.23684129]
["bitfinex-derivatives","BTCF0:USTF0",1751382443466,0.18877392,105950.0,105940.0,0.28402376]
["bitfinex-derivatives","BTCF0:USTF0",1751382443670,0.18877392,105950.0,105940.0,0.38562376]
["bitfinex-derivatives","BTCF0:USTF0",1751382443866,0.18877392,105950.0,105940.0,0.49072376]
["bitfinex-derivatives","BTCF0:USTF0",1751382444272,0.18877392,105950.0,105940.0,0.49572376]
["bitfinex-derivatives","BTCF0:USTF0",1751382444667,6.832e-05,105950.0,105940.0,0.49572376]
["bitfinex-derivatives","BTCF0:USTF0",1751382444874,0.18877392,105950.0,105940.0,0.49572376]
["bitfinex-derivatives","BTCF0:USTF0",1751382445471,0.18877392,105950.0,105940.0,0.49972376]
["bitfinex-derivatives","BTCF0:USTF0",1751382446568,0.18877392,105950.0,105940.0,0.31100576]
["bitfinex-derivatives","BTCF0:USTF0",1751382446768,0.28967392,105950.0,105940.0,0.20590576]
["bitfinex-derivatives","BTCF0:USTF0",1751382447075,0.73120867,105950.0,105940.0,0.39062926]
["bitfinex-derivatives","BTCF0:USTF0",1751382447275,0.73120867,105950.0,105940.0,0.20190576]
["bitfinex-derivatives","BTCF0:USTF0",1751382447471,0.73120867,105950.0,105940.0,0.39062926]
["bitfinex-derivatives","BTCF0:USTF0",1751382447668,0.73120867,105950.0,105940.0,0.19466729]
["bitfinex-derivatives","BTCF0:USTF0",1751382448073,0.39497392,105950.0,105940.0,0.19466729]
["bitfinex-derivatives","BTCF0:USTF0",1751382448672,0.39497392,105950.0,105940.0,0.19066729]
["bitfinex-derivatives","BTCF0:USTF0",1751382449172,0.39497392,105950.0,105940.0,0.29346729]
["bitfinex-derivatives","BTCF0:USTF0",1751382449975,0.39497392,105950.0,105940.0,0.10474389]
["bitfinex-derivatives","BTCF0:USTF0",1751382450175,0.73120867,105950.0,105940.0,0.00194389]
["bitfinex-derivatives","BTCF0:USTF0",1751382450675,0.83080867,105950.0,105940.0,0.00194389]
["bitfinex-derivatives","BTCF0:USTF0",1751382451177,0.83080867,105950.0,105940.0,0.19066729]
["bitfinex-derivatives","BTCF0:USTF0",1751382451475,0.83080867,105950.0,105940.0,0.00194389]
["bitfinex-derivatives","BTCF0:USTF0",1751382451675,0.83080867,105950.0,105940.0,0.19066729]
["bitfinex-derivatives","BTCF0:USTF0",1751382451871,0.83080867,105950.0,105940.0,0.00194389]
["bitfinex-derivatives","BTCF0:USTF0",1751382452668,0.83080867,105950.0,105940.0,0.19066729]
["bitfinex-derivatives","BTCF0:USTF0",1751382453076,0.83080867,105950.0,105940.0,0.00194389]
["bitfinex-derivatives","BTCF0:USTF0",1751382453377,0.83080867,105950.0,105940.0,0.19066729]
["bitfinex-derivatives","BTCF0:USTF0",1751382453572,1.01958467,105950.0,105940.0,0.00194389]
["bitfinex-derivatives","BTCF0:USTF0",1751382453775,0.2359321,105930.0,105920.0,0.188759]
["bitfinex-derivatives","BTCF0:USTF0",1751382453977,0.18881231,105930.0,105920.0,0.4919616]
["bitfinex-derivatives","BTCF0:USTF0",1751382454476,0.18881231,105930.0,105920.0,0.4447727]
["bitfinex-derivatives","BTCF0:USTF0",1751382454680,0.18881231,105930.0,105920.0,0.49197239]
["bitfinex-derivatives","BTCF0:USTF0",1751382454877,0.188759,105920.0,105910.0,0.00104503]
["bitfinex-derivatives","BTCF0:USTF0",1751382455086,0.83769375,105920.0,105910.0,0.00104503]
["bitfinex-derivatives","BTCF0:USTF0",1751382455373,0.83469375,105920.0,105910.0,0.00104503]
["bitfinex-derivatives","BTCF0:USTF0",1751382455580,0.498459,105920.0,105910.0,0.00104503]
["bitfinex-derivatives","BTCF0:USTF0",1751382455875,0.83476486,105920.0,105910.0,0.00104503]
["bitfinex-derivatives","BTCF0:USTF0",1751382456181,0.83476486,105920.0,105910.0,0.00304503]
["bitfinex-derivatives","BTCF0:USTF0",1751382456182,0.83076486,105920.0,105910.0,0.00304503]
["bitfinex-derivatives","BTCF0:USTF0",1751382456378,0.87790835,105920.0,105910.0,0.00304503]
["bitfinex-derivatives","BTCF0:USTF0",1751382456879,0.87790835,105920.0,105910.0,0.19382183]
["bitfinex-derivatives","BTCF0:USTF0",1751382457081,0.87790835,105920.0,105910.0,0.00504503]
["bitfinex-derivatives","BTCF0:USTF0",1751382458586,1.21407199,105920.0,105910.0,0.00504503]
["bitfinex-derivatives","BTCF0:USTF0",1751382458778,1.21407199,105920.0,105910.0,0.00494415]
["bitfinex-derivatives","BTCF0:USTF0",1751382459388,1.46455199,105920.0,105910.0,0.00494415]
["bitfinex-derivatives","BTCF0:USTF0",1751382459577,0.86699705,105920.0,105910.0,0.00494415]
["bitfinex-derivatives","BTCF0:USTF0",1751382459882,1.2032318,105920.0,105910.0,0.00494415]
["bitfinex-derivatives","BTCF0:USTF0",1751382460085,1.2062318,105920.0,105910.0,0.00294415]
["bitfinex-derivatives","BTCF0:USTF0",1751382460384,1.2132318,105920.0,105910.0,0.00094415]
["bitfinex-derivatives","BTCF0:USTF0",1751382460980,1.54946655,105920.0,105910.0,0.00094415]
["bitfinex-derivatives","BTCF0:USTF0",1751382461881,1.54646655,105920.0,105910.0,0.00094415]
["bitfinex-derivatives","BTCF0:USTF0",1751382462187,0.1888116,105890.0,105880.0,0.23696752]
["bitfinex-derivatives","BTCF0:USTF0",1751382462486,0.52511746,105890.0,105880.0,0.29805975]
["bitfinex-derivatives","BTCF0:USTF0",1751382462676,0.72371746,105890.0,105880.0,0.09535975]
["bitfinex-derivatives","BTCF0:USTF0",1751382462880,0.72371746,105890.0,105880.0,0.00094442]
["bitfinex-derivatives","BTCF0:USTF0",1751382463388,1.32044635,105890.0,105880.0,0.00194442]
["bitfinex-derivatives","BTCF0:USTF0",1751382463783,0.9843716,105890.0,105880.0,0.00194442]
["bitfinex-derivatives","BTCF0:USTF0",1751382464082,0.18888271,105890.0,105880.0,0.00294442]
["bitfinex-derivatives","BTCF0:USTF0",1751382464299,0.18888271,105890.0,105880.0,0.29427402]
["bitfinex-derivatives","BTCF0:USTF0",1751382464484,0.19188271,105890.0,105880.0,0.38917402]
["bitfinex-derivatives","BTCF0:USTF0",1751382464887,0.19188271,105890.0,105880.0,0.20034442]
["bitfinex-derivatives","BTCF0:USTF0",1751382465186,0.19188271,105890.0,105880.0,0.38917402]
["bitfinex-derivatives","BTCF0:USTF0",1751382465486,0.19388271,105890.0,105880.0,0.38817402]
["bitfinex-derivatives","BTCF0:USTF0",1751382465783,0.53011746,105890.0,105880.0,0.19934442]
["bitfinex-derivatives","BTCF0:USTF0",1751382466086,0.1888653,105860.0,105850.0,0.00094469]
["bitfinex-derivatives","BTCF0:USTF0",1751382466280,0.52517116,105860.0,105850.0,0.11080548]
["bitfinex-derivatives","BTCF0:USTF0",1751382466588,0.52517116,105860.0,105850.0,0.30394756]
["bitfinex-derivatives","BTCF0:USTF0",1751382467479,0.52517116,105860.0,105850.0,0.49283066]
["bitfinex-derivatives","BTCF0:USTF0",1751382467480,0.18893641,105860.0,105850.0,0.49283066]
["bitfinex-derivatives","BTCF0:USTF0",1751382467676,0.19193641,105860.0,105850.0,0.31844397]
["bitfinex-derivatives","BTCF0:USTF0",1751382467881,0.78976748,105860.0,105850.0,0.02940189]
["bitfinex-derivatives","BTCF0:USTF0",1751382468378,1.39922948,105860.0,105850.0,0.02940189]
["bitfinex-derivatives","BTCF0:USTF0",1751382468582,1.49982948,105860.0,105850.0,0.02940189]
["bitfinex-derivatives","BTCF0:USTF0",1751382469182,0.90134948,105860.0,105850.0,0.02940189]
["bitfinex-derivatives","BTCF0:USTF0",1751382471181,0.90141643,105860.0,105850.0,0.02940189]
["bitfinex-derivatives","BTCF0:USTF0",1751382471387,0.90142033,105860.0,105850.0,0.03240189]
["bitfinex-derivatives","BTCF0:USTF0",1751382471584,0.90142059,105860.0,105850.0,0.03240189]
["bitfinex-derivatives","BTCF0:USTF0",1751382471886,0.90134948,105860.0,105850.0,0.03239357]
["bitfinex-derivatives","BTCF0:USTF0",1751382473089,0.90134948,105860.0,105850.0,0.01953694]
["bitfinex-derivatives","BTCF0:USTF0",1751382474383,1.74958948,105860.0,105850.0,0.01953694]
["bitfinex-derivatives","BTCF0:USTF0",1751382474794,1.15318948,105860.0,105850.0,0.01953694]
["bitfinex-derivatives","BTCF0:USTF0",1751382475184,1.15318948,105860.0,105850.0,0.12103694]
["bitfinex-derivatives","BTCF0:USTF0",1751382475586,1.15418948,105860.0,105850.0,0.11803694]
["bitfinex-derivatives","BTCF0:USTF0",1751382476092,0.27071473,105860.0,105850.0,0.11803694]
["bitfinex-derivatives","BTCF0:USTF0",1751382476283,0.26478584,105860.0,105850.0,0.50218898]
["bitfinex-derivatives","BTCF0:USTF0",1751382476490,0.27078584,105860.0,105850.0,0.60014013]
["bitfinex-derivatives","BTCF0:USTF0",1751382476883,0.27078584,105860.0,105850.0,0.41125693]
["bitfinex-derivatives","BTCF0:USTF0",1751382477088,0.27078584,105860.0,105850.0,0.60014013]
["bitfinex-derivatives","BTCF0:USTF0",1751382477284,0.26778584,105860.0,105850.0,0.60014013]
["bitfinex-derivatives","BTCF0:USTF0",1751382477485,0.26578584,105860.0,105850.0,0.60114013]
["bitfinex-derivatives","BTCF0:USTF0",1751382478684,0.60202059,105860.0,105850.0,0.41225693]
["bitfinex-derivatives","BTCF0:USTF0",1751382478889,0.60202059,105860.0,105850.0,0.60114013]
["bitfinex-derivatives","BTCF0:USTF0",1751382479890,0.60202059,105860.0,105850.0,0.41225693]
["bitfinex-derivatives","BTCF0:USTF0",1751382480291,0.60194948,105860.0,105850.0,0.01548809]
["bitfinex-derivatives","BTCF0:USTF0",1751382480492,0.90644948,105860.0,105850.0,0.01548809]
["bitfinex-derivatives","BTCF0:USTF0",1751382480990,1.50404948,105860.0,105850.0,0.01548809]
["bitfinex-derivatives","BTCF0:USTF0",1751382481895,0.0472228,105850.0,105820.0,0.28707326]
["bitfinex-derivatives","BTCF0:USTF0",1751382482098,0.52515365,105830.0,105820.0,0.48817326]
["bitfinex-derivatives","BTCF0:USTF0",1751382482290,0.17970946,105830.0,105820.0,0.5826421]
["bitfinex-derivatives","BTCF0:USTF0",1751382482890,0.21925865,105830.0,105820.0,0.5826421]
["bitfinex-derivatives","BTCF0:USTF0",1751382483189,0.21925865,105830.0,105820.0,0.5906421]
["bitfinex-derivatives","BTCF0:USTF0",1751382483692,0.21925865,105830.0,105820.0,0.5856421]
["bitfinex-derivatives","BTCF0:USTF0",1751382483892,0.22125865,105830.0,105820.0,0.5826421]
["bitfinex-derivatives","BTCF0:USTF0",1751382484995,0.22125865,105830.0,105820.0,0.59674368]
["bitfinex-derivatives","BTCF0:USTF0",1751382485298,0.5574934,105830.0,105820.0,0.40781538]
["bitfinex-derivatives","BTCF0:USTF0",1751382485796,0.6557934,105830.0,105820.0,0.49535218]
["bitfinex-derivatives","BTCF0:USTF0",1751382485984,0.7576934,105830.0,105820.0,0.49535218]
["bitfinex-derivatives","BTCF0:USTF0",1751382486384,0.7576934,105830.0,105820.0,0.49535228]
["bitfinex-derivatives","BTCF0:USTF0",1751382486590,0.7576934,105830.0,105820.0,0.59385228]
["bitfinex-derivatives","BTCF0:USTF0",1751382487002,0.7576934,105830.0,105820.0,0.40491538]
["bitfinex-derivatives","BTCF0:USTF0",1751382487298,0.7576934,105830.0,105820.0,0.59385228]
["bitfinex-derivatives","BTCF0:USTF0",1751382487500,0.42145865,105830.0,105820.0,0.59385228]
["bitfinex-derivatives","BTCF0:USTF0",1751382487800,0.7576934,105830.0,105820.0,0.59385228]
["bitfinex-derivatives","BTCF0:USTF0",1751382488592,0.22125865,105830.0,105820.0,0.59385228]
["bitfinex-derivatives","BTCF0:USTF0",1751382488998,0.5574934,105830.0,105820.0,0.59385228]
["bitfinex-derivatives","BTCF0:USTF0",1751382489589,0.22125865,105830.0,105820.0,0.59385228]
["bitfinex-derivatives","BTCF0:USTF0",1751382490295,0.20590884,105830.0,105820.0,0.59385228]
["bitfinex-derivatives","BTCF0:USTF0",1751382491901,0.54214359,105830.0,105820.0,0.59385228]
["bitfinex-derivatives","BTCF0:USTF0",1751382492202,0.53293353,105830.0,105820.0,0.29845228]
["bitfinex-derivatives","BTCF0:USTF0",1751382492403,0.73573353,105830.0,105820.0,0.29845228]
["bitfinex-derivatives","BTCF0:USTF0",1751382492696,0.73573353,105830.0,105820.0,0.40455228]
["bitfinex-derivatives","BTCF0:USTF0",1751382493906,0.39949878,105830.0,105820.0,0.41931208]
["bitfinex-derivatives","BTCF0:USTF0",1751382494098,0.73573353,105830.0,105820.0,0.41931208]
["bitfinex-derivatives","BTCF0:USTF0",1751382494303,0.73573353,105830.0,105820.0,0.02980634]
["bitfinex-derivatives","BTCF0:USTF0",1751382494602,0.84413353,105830.0,105820.0,0.02980634]
["bitfinex-derivatives","BTCF0:USTF0",1751382495203,0.84406375,105830.0,105820.0,0.02980634]
["bitfinex-derivatives","BTCF0:USTF0",1751382496797,0.84417643,105830.0,105820.0,0.02980634]
["bitfinex-derivatives","BTCF0:USTF0",1751382497101,0.04159209,105830.0,105820.0,0.21874324]
["bitfinex-derivatives","BTCF0:USTF0",1751382497306,0.04159209,105830.0,105820.0,0.95777361]
["bitfinex-derivatives","BTCF0:USTF0",1751382497603,0.04159209,105830.0,105820.0,0.60743728]
["bitfinex-derivatives","BTCF0:USTF0",1751382498306,0.23051119,105830.0,105820.0,0.60743728]
["bitfinex-derivatives","BTCF0:USTF0",1751382498512,0.56674594,105830.0,105820.0,0.62148278]
["bitfinex-derivatives","BTCF0:USTF0",1751382498697,0.56674594,105830.0,105820.0,0.60743728]
["bitfinex-derivatives","BTCF0:USTF0",1751382498898,0.23051119,105830.0,105820.0,0.62156953]
["bitfinex-derivatives","BTCF0:USTF0",1751382499110,0.21917552,105830.0,105820.0,0.62156953]
["bitfinex-derivatives","BTCF0:USTF0",1751382500109,0.20382527,105830.0,105820.0,0.62156953]
["bitfinex-derivatives","BTCF0:USTF0",1751382500711,0.20382527,105830.0,105820.0,1.13266403]
["bitfinex-derivatives","BTCF0:USTF0",1751382501512,0.00211268,105830.0,105820.0,1.13266403]
["bitfinex-derivatives","BTCF0:USTF0",1751382501710,0.19103178,105830.0,105820.0,1.13266403]
["bitfinex-derivatives","BTCF0:USTF0",1751382501911,0.19103178,105830.0,105820.0,0.60743728]
["bitfinex-derivatives","BTCF0:USTF0",1751382502610,0.23003317,105830.0,105820.0,1.20479728]
["bitfinex-derivatives","BTCF0:USTF0",1751382502811,0.56626792,105830.0,105820.0,0.60743728]
["bitfinex-derivatives","BTCF0:USTF0",1751382503011,0.56626792,105830.0,105820.0,1.19003748]
["bitfinex-derivatives","BTCF0:USTF0",1751382503212,0.76556792,105830.0,105820.0,1.19003748]
["bitfinex-derivatives","BTCF0:USTF0",1751382503416,0.42933317,105830.0,105820.0,1.19003748]
["bitfinex-derivatives","BTCF0:USTF0",1751382503712,0.23003317,105830.0,105820.0,1.19003748]
["bitfinex-derivatives","BTCF0:USTF0",1751382504012,0.19103178,105830.0,105820.0,1.52627223]
["bitfinex-derivatives","BTCF0:USTF0",1751382504408,0.19103178,105830.0,105820.0,1.19003748]
["bitfinex-derivatives","BTCF0:USTF0",1751382504612,0.19103178,105830.0,105820.0,1.52627223]
["bitfinex-derivatives","BTCF0:USTF0",1751382505008,0.19103178,105830.0,105820.0,0.59267748]
["bitfinex-derivatives","BTCF0:USTF0",1751382505215,0.19103178,105830.0,105820.0,0.92891223]
["bitfinex-derivatives","BTCF0:USTF0",1751382505416,0.00211268,105830.0,105820.0,0.92891223]
["bitfinex-derivatives","BTCF0:USTF0",1751382505607,0.00211268,105830.0,105820.0,0.59267748]
["bitfinex-derivatives","BTCF0:USTF0",1751382505915,0.00211268,105830.0,105820.0,0.92891223]
["bitfinex-derivatives","BTCF0:USTF0",1751382507121,0.00211268,105830.0,105820.0,1.02216627]
["bitfinex-derivatives","BTCF0:USTF0",1751382508823,0.00211268,105830.0,105820.0,1.28325152]
["bitfinex-derivatives","BTCF0:USTF0",1751382509327,0.00211268,105830.0,105820.0,1.52623223]
["bitfinex-derivatives","BTCF0:USTF0",1751382509524,0.19103168,105830.0,105820.0,1.65730251]
["bitfinex-derivatives","BTCF0:USTF0",1751382509722,0.19103168,105830.0,105820.0,1.32106776]
["bitfinex-derivatives","BTCF0:USTF0",1751382509924,0.19103168,105830.0,105820.0,0.68697335]
["bitfinex-derivatives","BTCF0:USTF0",1751382510118,0.17568302,105830.0,105820.0,0.68697335]
["bitfinex-derivatives","BTCF0:USTF0",1751382510419,0.17568302,105830.0,105820.0,1.32106776]
["bitfinex-derivatives","BTCF0:USTF0",1751382510625,0.57005022,105840.0,105830.0,0.1889189]
["bitfinex-derivatives","BTCF0:USTF0",1751382510808,0.46955022,105840.0,105830.0,0.48011523]
["bitfinex-derivatives","BTCF0:USTF0",1751382511120,0.46959652,105840.0,105830.0,0.48011523]
["bitfinex-derivatives","BTCF0:USTF0",1751382511320,0.46959652,105840.0,105830.0,0.57460193]
["bitfinex-derivatives","BTCF0:USTF0",1751382512017,0.47159652,105840.0,105830.0,0.57460193]
["bitfinex-derivatives","BTCF0:USTF0",1751382512224,0.47459652,105840.0,105830.0,1.17192193]
["bitfinex-derivatives","BTCF0:USTF0",1751382512817,0.81083127,105840.0,105830.0,0.18878303]
["bitfinex-derivatives","BTCF0:USTF0",1751382513028,1.01053127,105840.0,105830.0,0.28321543]
["bitfinex-derivatives","BTCF0:USTF0",1751382513228,1.01053127,105840.0,105830.0,0.1889191]
["bitfinex-derivatives","BTCF0:USTF0",1751382513722,0.1889189,105830.0,105820.0,1.02313509]
["bitfinex-derivatives","BTCF0:USTF0",1751382513920,0.3888189,105830.0,105820.0,1.02313509]
["bitfinex-derivatives","BTCF0:USTF0",1751382514223,0.3888189,105830.0,105820.0,1.11762179]
["bitfinex-derivatives","BTCF0:USTF0",1751382514424,0.72505365,105830.0,105820.0,0.52034179]
["bitfinex-derivatives","BTCF0:USTF0",1751382514723,0.3888189,105830.0,105820.0,1.11762179]
["bitfinex-derivatives","BTCF0:USTF0",1751382515119,0.3888189,105830.0,105820.0,1.02332546]
["bitfinex-derivatives","BTCF0:USTF0",1751382515720,0.3888189,105830.0,105820.0,1.15539574]
["bitfinex-derivatives","BTCF0:USTF0",1751382515926,0.3888189,105830.0,105820.0,1.15739574]
["bitfinex-derivatives","BTCF0:USTF0",1751382516829,0.3888189,105830.0,105820.0,0.56011574]
["bitfinex-derivatives","BTCF0:USTF0",1751382517028,0.72505365,105830.0,105820.0,0.41826813]
["bitfinex-derivatives","BTCF0:USTF0",1751382517219,0.72505365,105830.0,105820.0,0.28719785]
["bitfinex-derivatives","BTCF0:USTF0",1751382517419,0.72509995,105830.0,105820.0,0.00394496]
["bitfinex-derivatives","BTCF0:USTF0",1751382517619,0.72509995,105830.0,105820.0,0.79016176]
["bitfinex-derivatives","BTCF0:USTF0",1751382517821,0.72509995,105830.0,105820.0,0.69554301]
["bitfinex-derivatives","BTCF0:USTF0",1751382518331,0.72609995,105830.0,105820.0,0.88347981]
["bitfinex-derivatives","BTCF0:USTF0",1751382518525,0.72609995,105830.0,105820.0,0.88147981]
["bitfinex-derivatives","BTCF0:USTF0",1751382518526,0.72709995,105830.0,105820.0,0.88147981]
["bitfinex-derivatives","BTCF0:USTF0",1751382518824,0.72709995,105830.0,105820.0,0.69254301]
["bitfinex-derivatives","BTCF0:USTF0",1751382519225,0.72709995,105830.0,105820.0,0.18988176]
["bitfinex-derivatives","BTCF0:USTF0",1751382519526,0.3908653,105830.0,105820.0,0.62061213]
["bitfinex-derivatives","BTCF0:USTF0",1751382519735,0.3908653,105830.0,105820.0,0.28437738]
["bitfinex-derivatives","BTCF0:USTF0",1751382520424,0.3908653,105830.0,105820.0,0.09544058]
["bitfinex-derivatives","BTCF0:USTF0",1751382520728,0.72710005,105830.0,105820.0,0.59822496]
["bitfinex-derivatives","BTCF0:USTF0",1751382520929,0.72710005,105830.0,105820.0,0.78716176]
["bitfinex-derivatives","BTCF0:USTF0",1751382521130,0.72710005,105830.0,105820.0,0.59822496]
["bitfinex-derivatives","BTCF0:USTF0",1751382521432,0.72610005,105830.0,105820.0,0.59822496]
["bitfinex-derivatives","BTCF0:USTF0",1751382521629,0.72510005,105830.0,105820.0,0.59922496]
["bitfinex-derivatives","BTCF0:USTF0",1751382521823,0.72510005,105830.0,105820.0,0.60022496]
["bitfinex-derivatives","BTCF0:USTF0",1751382522327,0.72710005,105830.0,105820.0,0.59822496]
["bitfinex-derivatives","BTCF0:USTF0",1751382522533,0.72710005,105830.0,105820.0,0.00094496]
["bitfinex-derivatives","BTCF0:USTF0",1751382523424,0.3908653,105830.0,105820.0,0.18988176]
["bitfinex-derivatives","BTCF0:USTF0",1751382523624,0.72710005,105830.0,105820.0,0.18988176]
["bitfinex-derivatives","BTCF0:USTF0",1751382524023,0.72710005,105830.0,105820.0,0.00094496]
["bitfinex-derivatives","BTCF0:USTF0",1751382524932,0.72610005,105830.0,105820.0,0.00094496]
["bitfinex-derivatives","BTCF0:USTF0",1751382525133,0.72610005,105830.0,105820.0,0.00194496]
["bitfinex-derivatives","BTCF0:USTF0",1751382525333,0.72510005,105830.0,105820.0,0.00294496]
["bitfinex-derivatives","BTCF0:USTF0",1751382525528,0.72510005,105830.0,105820.0,0.19188176]
["bitfinex-derivatives","BTCF0:USTF0",1751382525730,0.72510005,105830.0,105820.0,0.28619981]
["bitfinex-derivatives","BTCF0:USTF0",1751382525931,0.72510005,105830.0,105820.0,0.28519981]
["bitfinex-derivatives","BTCF0:USTF0",1751382526133,0.72610005,105830.0,105820.0,0.28519981]
["bitfinex-derivatives","BTCF0:USTF0",1751382526927,0.72710005,105830.0,105820.0,0.28419981]
["bitfinex-derivatives","BTCF0:USTF0",1751382527635,0.72610005,105830.0,105820.0,0.28419981]
["bitfinex-derivatives","BTCF0:USTF0",1751382527832,0.72610005,105830.0,105820.0,0.32195204]
["bitfinex-derivatives","BTCF0:USTF0",1751382528030,0.72510005,105830.0,105820.0,0.32195204]
["bitfinex-derivatives","BTCF0:USTF0",1751382528234,0.2894653,105830.0,105820.0,0.75368241]
["bitfinex-derivatives","BTCF0:USTF0",1751382528429,0.1889653,105830.0,105820.0,1.06738241]
["bitfinex-derivatives","BTCF0:USTF0",1751382528636,0.1889653,105830.0,105820.0,0.93631213]
["bitfinex-derivatives","BTCF0:USTF0",1751382528829,0.1889653,105830.0,105820.0,0.60007738]
["bitfinex-derivatives","BTCF0:USTF0",1751382529241,0.1889653,105830.0,105820.0,1.19735738]
["bitfinex-derivatives","BTCF0:USTF0",1751382529437,0.1889653,105830.0,105820.0,0.88365738]
["bitfinex-derivatives","BTCF0:USTF0",1751382529736,0.74000005,105830.0,105820.0,0.28637738]
["bitfinex-derivatives","BTCF0:USTF0",1751382529937,0.74000005,105830.0,105820.0,0.88365738]
["bitfinex-derivatives","BTCF0:USTF0",1751382530130,0.4037653,105830.0,105820.0,0.88265738]
["bitfinex-derivatives","BTCF0:USTF0",1751382530330,0.4037653,105830.0,105820.0,0.88365738]
["bitfinex-derivatives","BTCF0:USTF0",1751382530828,0.4037653,105830.0,105820.0,0.09744058]
["bitfinex-derivatives","BTCF0:USTF0",1751382531036,0.74000005,105830.0,105820.0,0.09744058]
["bitfinex-derivatives","BTCF0:USTF0",1751382531431,0.74000005,105830.0,105820.0,0.28637738]
["bitfinex-derivatives","BTCF0:USTF0",1751382531636,0.4037653,105830.0,105820.0,0.28637738]
["bitfinex-derivatives","BTCF0:USTF0",1751382531840,0.4037653,105830.0,105820.0,0.38069939]
["bitfinex-derivatives","BTCF0:USTF0",1751382532038,0.4037653,105830.0,105820.0,0.19176259]
["bitfinex-derivatives","BTCF0:USTF0",1751382532533,0.74000005,105830.0,105820.0,0.38069939]
["bitfinex-derivatives","BTCF0:USTF0",1751382533332,0.74000005,105830.0,105820.0,0.19176259]
["bitfinex-derivatives","BTCF0:USTF0",1751382533632,0.74000005,105830.0,105820.0,0.09726697]
["bitfinex-derivatives","BTCF0:USTF0",1751382534037,0.73995375,105830.0,105820.0,0.09726697]
["bitfinex-derivatives","BTCF0:USTF0",1751382534239,0.73995375,105830.0,105820.0,0.22834963]
["bitfinex-derivatives","BTCF0:USTF0",1751382534637,0.73995375,105830.0,105820.0,0.09727935]
["bitfinex-derivatives","BTCF0:USTF0",1751382535232,1.58715375,105830.0,105820.0,0.00294496]
["bitfinex-derivatives","BTCF0:USTF0",1751382536138,0.98991375,105830.0,105820.0,0.00194496]
["bitfinex-derivatives","BTCF0:USTF0",1751382536437,0.99291375,105830.0,105820.0,0.00194496]
["bitfinex-derivatives","BTCF0:USTF0",1751382536634,0.99496005,105830.0,105820.0,0.00094496]
["bitfinex-derivatives","BTCF0:USTF0",1751382536835,0.1889546,105810.0,105800.0,0.22445971]
["bitfinex-derivatives","BTCF0:USTF0",1751382537040,0.52523565,105810.0,105800.0,0.09433439]
["bitfinex-derivatives","BTCF0:USTF0",1751382537236,0.73653565,105810.0,105800.0,0.18883001]
["bitfinex-derivatives","BTCF0:USTF0",1751382537740,0.73653565,105810.0,105800.0,0.09433439]
["bitfinex-derivatives","BTCF0:USTF0",1751382538131,0.73653565,105810.0,105800.0,0.07325854]
["bitfinex-derivatives","BTCF0:USTF0",1751382538440,1.33780935,105810.0,105800.0,0.07425854]
["bitfinex-derivatives","BTCF0:USTF0",1751382539031,1.23780935,105810.0,105800.0,0.07425854]
["bitfinex-derivatives","BTCF0:USTF0",1751382539348,0.1889725,105800.0,105790.0,0.00094522]
["bitfinex-derivatives","BTCF0:USTF0",1751382539547,0.84395355,105800.0,105790.0,0.00019482]
["bitfinex-derivatives","BTCF0:USTF0",1751382539747,0.84295355,105800.0,105790.0,0.00019482]
["bitfinex-derivatives","BTCF0:USTF0",1751382540246,0.84290725,105800.0,105790.0,0.00019482]
["bitfinex-derivatives","BTCF0:USTF0",1751382540448,1.179142,105800.0,105790.0,0.00119482]
["bitfinex-derivatives","BTCF0:USTF0",1751382540640,1.1699285,105800.0,105790.0,0.0153003]
["bitfinex-derivatives","BTCF0:USTF0",1751382541436,1.1699285,105800.0,105790.0,0.00119482]
["bitfinex-derivatives","BTCF0:USTF0",1751382541839,0.497459,105800.0,105790.0,0.00119482]
["bitfinex-derivatives","BTCF0:USTF0",1751382542042,0.83369375,105800.0,105790.0,0.00119482]
["bitfinex-derivatives","BTCF0:USTF0",1751382542246,0.90767295,105800.0,105790.0,0.00119482]
["bitfinex-derivatives","BTCF0:USTF0",1751382543748,0.91067295,105800.0,105790.0,0.00019482]
["bitfinex-derivatives","BTCF0:USTF0",1751382544337,0.91067295,105800.0,105790.0,0.00219482]
["bitfinex-derivatives","BTCF0:USTF0",1751382544543,0.91067295,105800.0,105790.0,0.01627254]
["bitfinex-derivatives","BTCF0:USTF0",1751382544741,0.5744382,105800.0,105790.0,0.01427254]
["bitfinex-derivatives","BTCF0:USTF0",1751382544945,0.91267295,105800.0,105790.0,0.01427254]
["bitfinex-derivatives","BTCF0:USTF0",1751382545246,0.91271925,105800.0,105790.0,0.01422975]
["bitfinex-derivatives","BTCF0:USTF0",1751382545952,0.2577845,105800.0,105790.0,0.29774257]
["bitfinex-derivatives","BTCF0:USTF0",1751382546152,0.2577845,105800.0,105790.0,0.59130764]
["bitfinex-derivatives","BTCF0:USTF0",1751382546852,0.267998,105800.0,105790.0,0.59130764]
["bitfinex-derivatives","BTCF0:USTF0",1751382547352,0.265998,105800.0,105790.0,0.68531933]
["bitfinex-derivatives","BTCF0:USTF0",1751382548049,0.263998,105800.0,105790.0,0.68531933]
["bitfinex-derivatives","BTCF0:USTF0",1751382548242,0.263998,105800.0,105790.0,0.59130764]
["bitfinex-derivatives","BTCF0:USTF0",1751382548438,0.263998,105800.0,105790.0,0.40231724]
["bitfinex-derivatives","BTCF0:USTF0",1751382548643,0.60023275,105800.0,105790.0,0.40431724]
["bitfinex-derivatives","BTCF0:USTF0",1751382548945,0.69963275,105800.0,105790.0,0.40431724]
["bitfinex-derivatives","BTCF0:USTF0",1751382549148,0.69963275,105800.0,105790.0,0.59330754]
["bitfinex-derivatives","BTCF0:USTF0",1751382549453,0.263998,105800.0,105790.0,0.92954229]
["bitfinex-derivatives","BTCF0:USTF0",1751382549643,0.0750255,105800.0,105790.0,0.59330754]
["bitfinex-derivatives","BTCF0:USTF0",1751382549839,0.2834287,105820.0,105810.0,0.1889546]
["bitfinex-derivatives","BTCF0:USTF0",1751382550148,0.3299163,105820.0,105810.0,0.1889546]
["bitfinex-derivatives","BTCF0:USTF0",1751382550448,0.3299163,105820.0,105810.0,0.60137702]
["bitfinex-derivatives","BTCF0:USTF0",1751382550949,0.3319163,105820.0,105810.0,0.60137702]
["bitfinex-derivatives","BTCF0:USTF0",1751382551751,0.3339163,105820.0,105810.0,0.60137702]
["bitfinex-derivatives","BTCF0:USTF0",1751382552050,0.67015105,105820.0,105810.0,0.41242242]
["bitfinex-derivatives","BTCF0:USTF0",1751382552253,0.77485105,105820.0,105810.0,0.30642242]
["bitfinex-derivatives","BTCF0:USTF0",1751382552447,0.87885105,105820.0,105810.0,0.09452242]
["bitfinex-derivatives","BTCF0:USTF0",1751382552752,0.1889546,105810.0,105800.0,0.5946385]
["bitfinex-derivatives","BTCF0:USTF0",1751382552950,0.52518935,105810.0,105800.0,1.1945185]
["bitfinex-derivatives","BTCF0:USTF0",1751382553145,0.1889546,105810.0,105800.0,1.28902305]
["bitfinex-derivatives","BTCF0:USTF0",1751382553341,0.33623475,105810.0,105790.0,0.37767721]
["bitfinex-derivatives","BTCF0:USTF0",1751382553653,0.33623475,105810.0,105790.0,1.426007]
["bitfinex-derivatives","BTCF0:USTF0",1751382553654,0.52520715,105800.0,105790.0,1.426007]
["bitfinex-derivatives","BTCF0:USTF0",1751382553845,0.1889724,105800.0,105790.0,1.426007]
["bitfinex-derivatives","BTCF0:USTF0",1751382554047,0.1889724,105800.0,105790.0,0.7788403]
["bitfinex-derivatives","BTCF0:USTF0",1751382554357,0.1889724,105800.0,105790.0,1.3313941]
["bitfinex-derivatives","BTCF0:USTF0",1751382554653,0.1889724,105800.0,105790.0,1.284148]
["bitfinex-derivatives","BTCF0:USTF0",1751382554848,0.1889724,105800.0,105790.0,1.286148]
["bitfinex-derivatives","BTCF0:USTF0",1751382555147,0.1889724,105800.0,105790.0,1.286268]
["bitfinex-derivatives","BTCF0:USTF0",1751382555751,0.1889724,105800.0,105790.0,1.32648257]
["bitfinex-derivatives","BTCF0:USTF0",1751382556351,0.1889724,105800.0,105790.0,1.32548257]
["bitfinex-derivatives","BTCF0:USTF0",1751382557450,0.26608531,105800.0,105790.0,1.19381189]
["bitfinex-derivatives","BTCF0:USTF0",1751382561852,0.26608531,105800.0,105790.0,1.32548257]
["bitfinex-derivatives","BTCF0:USTF0",1751382562057,0.07711291,105800.0,105790.0,1.32548257]
["bitfinex-derivatives","BTCF0:USTF0",1751382562260,0.1889726,105800.0,105790.0,1.32548257]
["bitfinex-derivatives","BTCF0:USTF0",1751382562857,0.52520735,105800.0,105790.0,1.32528257]
["bitfinex-derivatives","BTCF0:USTF0",1751382563060,0.62380735,105800.0,105790.0,1.32528257]
["bitfinex-derivatives","BTCF0:USTF0",1751382563463,0.2875726,105800.0,105790.0,1.32528257]
["bitfinex-derivatives","BTCF0:USTF0",1751382563653,0.2875726,105800.0,105790.0,0.62786257]
["bitfinex-derivatives","BTCF0:USTF0",1751382563854,0.3857726,105800.0,105790.0,1.22734257]
["bitfinex-derivatives","BTCF0:USTF0",1751382564561,0.3857726,105800.0,105790.0,1.32874257]
["bitfinex-derivatives","BTCF0:USTF0",1751382565262,0.72200735,105800.0,105790.0,1.32874257]
["bitfinex-derivatives","BTCF0:USTF0",1751382566062,0.72200735,105800.0,105790.0,1.42298857]
["bitfinex-derivatives","BTCF0:USTF0",1751382566263,0.72200735,105800.0,105790.0,1.29131789]
["bitfinex-derivatives","BTCF0:USTF0",1751382566764,0.79874947,105800.0,105790.0,1.29131789]
["bitfinex-derivatives","BTCF0:USTF0",1751382568760,0.27354212,105800.0,105790.0,1.29131789]
["bitfinex-derivatives","BTCF0:USTF0",1751382568963,0.1889402,105820.0,105810.0,0.2361739]
["bitfinex-derivatives","BTCF0:USTF0",1751382569161,0.5919522,105830.0,105820.0,0.1889369]
["bitfinex-derivatives","BTCF0:USTF0",1751382569461,0.92818695,105830.0,105820.0,0.1889369]
["bitfinex-derivatives","BTCF0:USTF0",1751382569658,0.92818695,105830.0,105820.0,0.28345932]
["bitfinex-derivatives","BTCF0:USTF0",1751382570466,0.1889369,105820.0,105810.0,0.7307937]
["bitfinex-derivatives","BTCF0:USTF0",1751382570662,0.73597165,105820.0,105810.0,1.2355477]
["bitfinex-derivatives","BTCF0:USTF0",1751382570863,0.73597165,105820.0,105810.0,1.33004332]
["bitfinex-derivatives","BTCF0:USTF0",1751382571764,0.73597165,105820.0,105810.0,1.42428932]
["bitfinex-derivatives","BTCF0:USTF0",1751382571966,0.2128,105820.0,105810.0,1.42428932]
["bitfinex-derivatives","BTCF0:USTF0",1751382572267,0.4017369,105820.0,105810.0,1.42428932]
["bitfinex-derivatives","BTCF0:USTF0",1751382572868,0.4017369,105820.0,105810.0,0.82528932]
["bitfinex-derivatives","BTCF0:USTF0",1751382573068,0.4017369,105820.0,105810.0,0.094246]
["bitfinex-derivatives","BTCF0:USTF0",1751382573069,0.73797165,105820.0,105810.0,0.094246]
["bitfinex-derivatives","BTCF0:USTF0",1751382573266,0.73997165,105820.0,105810.0,0.8816408]
["bitfinex-derivatives","BTCF0:USTF0",1751382574559,0.4037369,105820.0,105810.0,0.8816408]
["bitfinex-derivatives","BTCF0:USTF0",1751382574765,0.4037369,105820.0,105810.0,0.97614535]
["bitfinex-derivatives","BTCF0:USTF0",1751382574965,0.1929369,105820.0,105810.0,1.17714535]
["bitfinex-derivatives","BTCF0:USTF0",1751382575167,0.004,105820.0,105810.0,1.6112801]
["bitfinex-derivatives","BTCF0:USTF0",1751382575359,0.004,105820.0,105810.0,1.5170341]
["bitfinex-derivatives","BTCF0:USTF0",1751382575563,0.004,105820.0,105810.0,1.64870478]
["bitfinex-derivatives","BTCF0:USTF0",1751382576973,0.1929369,105820.0,105810.0,1.64870478]
["bitfinex-derivatives","BTCF0:USTF0",1751382577368,0.004,105820.0,105810.0,1.64870478]
["bitfinex-derivatives","BTCF0:USTF0",1751382577570,0.1929369,105820.0,105810.0,1.64870478]
["bitfinex-derivatives","BTCF0:USTF0",1751382577976,0.1929369,105820.0,105810.0,1.31247003]
["bitfinex-derivatives","BTCF0:USTF0",1751382579969,0.1929369,105820.0,105810.0,0.71403003]
["bitfinex-derivatives","BTCF0:USTF0",1751382580275,0.1929369,105820.0,105810.0,1.64786478]
["bitfinex-derivatives","BTCF0:USTF0",1751382582270,0.1929369,105820.0,105810.0,1.31163003]
["bitfinex-derivatives","BTCF0:USTF0",1751382582477,0.1929369,105820.0,105810.0,1.64786478]
["bitfinex-derivatives","BTCF0:USTF0",1751382582878,0.1929369,105820.0,105810.0,1.5161941]
["bitfinex-derivatives","BTCF0:USTF0",1751382583380,0.1929369,105820.0,105810.0,0.58235935]
["bitfinex-derivatives","BTCF0:USTF0",1751382583571,0.1929369,105820.0,105810.0,0.67661536]
["bitfinex-derivatives","BTCF0:USTF0",1751382583873,0.1929369,105820.0,105810.0,1.27417536]
["bitfinex-derivatives","BTCF0:USTF0",1751382584079,0.1929369,105820.0,105810.0,1.17991935]
["bitfinex-derivatives","BTCF0:USTF0",1751382584671,0.1929369,105820.0,105810.0,1.27417259]
["bitfinex-derivatives","BTCF0:USTF0",1751382585884,0.1929369,105820.0,105810.0,0.48765779]
["bitfinex-derivatives","BTCF0:USTF0",1751382586180,0.72757165,105820.0,105810.0,0.97527269]
["bitfinex-derivatives","BTCF0:USTF0",1751382586478,0.82697165,105820.0,105810.0,0.97527269]
["bitfinex-derivatives","BTCF0:USTF0",1751382587179,0.4907369,105820.0,105810.0,0.97527269]
["bitfinex-derivatives","BTCF0:USTF0",1751382587382,0.1929369,105820.0,105810.0,1.31150744]
["bitfinex-derivatives","BTCF0:USTF0",1751382587681,0.1929369,105820.0,105810.0,1.4169542]
["bitfinex-derivatives","BTCF0:USTF0",1751382587981,0.1929369,105820.0,105810.0,1.54862488]
["bitfinex-derivatives","BTCF0:USTF0",1751382588468,0.1929369,105820.0,105810.0,1.21239013]
["bitfinex-derivatives","BTCF0:USTF0",1751382589878,0.52917165,105820.0,105810.0,0.97527896]
["bitfinex-derivatives","BTCF0:USTF0",1751382590078,0.73137165,105820.0,105810.0,0.88101945]
["bitfinex-derivatives","BTCF0:USTF0",1751382590379,0.3951369,105820.0,105810.0,0.88101945]
["bitfinex-derivatives","BTCF0:USTF0",1751382592087,0.73137165,105820.0,105810.0,0.88101945]
["bitfinex-derivatives","BTCF0:USTF0",1751382592282,0.73137165,105820.0,105810.0,0.97527896]
["bitfinex-derivatives","BTCF0:USTF0",1751382592483,0.3951369,105820.0,105810.0,0.88101945]
["bitfinex-derivatives","BTCF0:USTF0",1751382592790,0.3951369,105820.0,105810.0,0.97527896]
["bitfinex-derivatives","BTCF0:USTF0",1751382593081,0.3911369,105820.0,105810.0,0.97527896]
["bitfinex-derivatives","BTCF0:USTF0",1751382593284,0.3921369,105820.0,105810.0,0.97727896]
["bitfinex-derivatives","BTCF0:USTF0",1751382593982,0.6611469,105820.0,105810.0,0.28545945]
["bitfinex-derivatives","BTCF0:USTF0",1751382594185,0.6611469,105820.0,105810.0,0.88401945]
["bitfinex-derivatives","BTCF0:USTF0",1751382595287,0.6611469,105820.0,105810.0,0.88397905]
["bitfinex-derivatives","BTCF0:USTF0",1751382595990,0.6611469,105820.0,105810.0,0.88297905]
["bitfinex-derivatives","BTCF0:USTF0",1751382596189,0.3921369,105820.0,105810.0,0.88097905]
["bitfinex-derivatives","BTCF0:USTF0",1751382596587,0.3921369,105820.0,105810.0,0.98317905]
["bitfinex-derivatives","BTCF0:USTF0",1751382596890,0.6651469,105820.0,105810.0,0.98317905]
["bitfinex-derivatives","BTCF0:USTF0",1751382597790,0.6631469,105820.0,105810.0,0.98317905]
["bitfinex-derivatives","BTCF0:USTF0",1751382597989,0.6621469,105820.0,105810.0,0.98317905]
["bitfinex-derivatives","BTCF0:USTF0",1751382600394,0.3921367,105820.0,105810.0,1.25318905]
["bitfinex-derivatives","BTCF0:USTF0",1751382600591,0.3921367,105820.0,105810.0,0.28345905]
["bitfinex-derivatives","BTCF0:USTF0",1751382600895,0.6621467,105820.0,105810.0,0.88093905]
["bitfinex-derivatives","BTCF0:USTF0",1751382602194,0.3921367,105820.0,105810.0,0.88093905]
["bitfinex-derivatives","BTCF0:USTF0",1751382602393,0.6621467,105820.0,105810.0,0.88093905]
["bitfinex-derivatives","BTCF0:USTF0",1751382602592,0.6611467,105820.0,105810.0,0.88093905]
["bitfinex-derivatives","BTCF0:USTF0",1751382602792,0.6611467,105820.0,105810.0,0.88193905]
["bitfinex-derivatives","BTCF0:USTF0",1751382603492,0.6611467,105820.0,105810.0,0.88393905]
["bitfinex-derivatives","BTCF0:USTF0",1751382603698,0.6611467,105820.0,105810.0,0.88293905]
["bitfinex-derivatives","BTCF0:USTF0",1751382603892,0.6621467,105820.0,105810.0,0.88293905]
["bitfinex-derivatives","BTCF0:USTF0",1751382604101,0.6621467,105820.0,105810.0,0.88089905]
["bitfinex-derivatives","BTCF0:USTF0",1751382604604,0.6611467,105820.0,105810.0,0.69194455]
["bitfinex-derivatives","BTCF0:USTF0",1751382604788,0.6621467,105820.0,105810.0,0.09450455]
["bitfinex-derivatives","BTCF0:USTF0",1751382604993,0.1889724,105800.0,105790.0,0.3307127]
["bitfinex-derivatives","BTCF0:USTF0",1751382605191,0.4589824,105800.0,105790.0,1.02180057]
["bitfinex-derivatives","BTCF0:USTF0",1751382605392,0.1889724,105800.0,105790.0,1.02180057]
["bitfinex-derivatives","BTCF0:USTF0",1751382605594,0.1889724,105800.0,105790.0,1.21440512]
["bitfinex-derivatives","BTCF0:USTF0",1751382605791,0.1889724,105800.0,105790.0,1.49101685]
["bitfinex-derivatives","BTCF0:USTF0",1751382606196,0.1889724,105800.0,105790.0,1.62368753]
["bitfinex-derivatives","BTCF0:USTF0",1751382606400,0.1889724,105800.0,105790.0,1.35567753]
["bitfinex-derivatives","BTCF0:USTF0",1751382607503,0.1889724,105800.0,105790.0,0.75823753]
["bitfinex-derivatives","BTCF0:USTF0",1751382607699,0.2896724,105800.0,105790.0,1.49397685]
["bitfinex-derivatives","BTCF0:USTF0",1751382608404,0.2896724,105800.0,105790.0,1.22396685]
["bitfinex-derivatives","BTCF0:USTF0",1751382609003,0.2896724,105800.0,105790.0,1.49397685]
["bitfinex-derivatives","BTCF0:USTF0",1751382609206,0.2896724,105800.0,105790.0,1.49393685]
["bitfinex-derivatives","BTCF0:USTF0",1751382609908,0.2896724,105800.0,105790.0,1.22392685]
["bitfinex-derivatives","BTCF0:USTF0",1751382609909,0.3921724,105800.0,105790.0,1.22392685]
["bitfinex-derivatives","BTCF0:USTF0",1751382610098,0.6621824,105800.0,105790.0,1.07572035]
["bitfinex-derivatives","BTCF0:USTF0",1751382610498,0.6621824,105800.0,105790.0,0.33297505]
["bitfinex-derivatives","BTCF0:USTF0",1751382610700,0.6621824,105800.0,105790.0,0.93033505]
["bitfinex-derivatives","BTCF0:USTF0",1751382611007,0.6621824,105800.0,105790.0,0.88385485]
["bitfinex-derivatives","BTCF0:USTF0",1751382611305,0.6621824,105800.0,105790.0,0.28649485]
["bitfinex-derivatives","BTCF0:USTF0",1751382611507,0.6621824,105800.0,105790.0,0.88385485]
["bitfinex-derivatives","BTCF0:USTF0",1751382612006,0.6621824,105800.0,105790.0,0.69486455]
["bitfinex-derivatives","BTCF0:USTF0",1751382612707,0.6621824,105800.0,105790.0,0.88385485]
["bitfinex-derivatives","BTCF0:USTF0",1751382613106,0.6621824,105800.0,105790.0,0.09750455]
["bitfinex-derivatives","BTCF0:USTF0",1751382613307,0.6621824,105800.0,105790.0,0.69482455]
["bitfinex-derivatives","BTCF0:USTF0",1751382613510,0.6621824,105800.0,105790.0,0.88381485]
["bitfinex-derivatives","BTCF0:USTF0",1751382613708,0.6621824,105800.0,105790.0,0.69482455]
["bitfinex-derivatives","BTCF0:USTF0",1751382613897,0.6621824,105800.0,105790.0,0.88381485]
["bitfinex-derivatives","BTCF0:USTF0",1751382614102,0.6621824,105800.0,105790.0,0.97813915]
["bitfinex-derivatives","BTCF0:USTF0",1751382615506,0.6525824,105800.0,105790.0,0.97813915]
["bitfinex-derivatives","BTCF0:USTF0",1751382617010,0.6525824,105800.0,105790.0,0.78914885]
["bitfinex-derivatives","BTCF0:USTF0",1751382617211,0.6525824,105800.0,105790.0,0.97813925]
["bitfinex-derivatives","BTCF0:USTF0",1751382617712,0.6525824,105800.0,105790.0,0.88381495]
["bitfinex-derivatives","BTCF0:USTF0",1751382617912,0.6525824,105800.0,105790.0,0.69482455]
["bitfinex-derivatives","BTCF0:USTF0",1751382618510,0.6525824,105800.0,105790.0,0.09750455]
["bitfinex-derivatives","BTCF0:USTF0",1751382618712,0.72870231,105800.0,105790.0,0.01709358]
["bitfinex-derivatives","BTCF0:USTF0",1751382618908,0.71948858,105800.0,105790.0,0.01709358]
["bitfinex-derivatives","BTCF0:USTF0",1751382619911,0.1890083,105780.0,105770.0,0.3207996]
["bitfinex-derivatives","BTCF0:USTF0",1751382620111,0.4590183,105780.0,105770.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1751382620309,0.6570183,105780.0,105770.0,0.69176242]
["bitfinex-derivatives","BTCF0:USTF0",1751382620511,0.6570183,105780.0,105770.0,0.09452242]
["bitfinex-derivatives","BTCF0:USTF0",1751382620710,0.9270283,105780.0,105770.0,0.09452242]
["bitfinex-derivatives","BTCF0:USTF0",1751382620912,0.1890261,105770.0,105760.0,0.69225852]
["bitfinex-derivatives","BTCF0:USTF0",1751382621111,0.75261173,105770.0,105760.0,0.69225852]
["bitfinex-derivatives","BTCF0:USTF0",1751382621312,0.75261173,105770.0,105760.0,0.69247451]
["bitfinex-derivatives","BTCF0:USTF0",1751382621510,0.73725353,105770.0,105760.0,0.78679881]
["bitfinex-derivatives","BTCF0:USTF0",1751382622110,0.73725353,105770.0,105760.0,0.78683881]
["bitfinex-derivatives","BTCF0:USTF0",1751382622317,0.73725353,105770.0,105760.0,0.69251451]
["bitfinex-derivatives","BTCF0:USTF0",1751382622723,0.46724353,105770.0,105760.0,0.88155851]
["bitfinex-derivatives","BTCF0:USTF0",1751382622912,7.563e-05,105770.0,105760.0,1.25536851]
["bitfinex-derivatives","BTCF0:USTF0",1751382623113,0.18910173,105770.0,105760.0,1.45636851]
["bitfinex-derivatives","BTCF0:USTF0",1751382623413,0.0463999,105770.0,105760.0,1.55069281]
["bitfinex-derivatives","BTCF0:USTF0",1751382623608,0.235426,105770.0,105760.0,1.54969281]
["bitfinex-derivatives","BTCF0:USTF0",1751382623808,0.237426,105770.0,105760.0,1.54969281]
["bitfinex-derivatives","BTCF0:USTF0",1751382624012,0.0483999,105770.0,105760.0,1.54969281]
["bitfinex-derivatives","BTCF0:USTF0",1751382624210,0.237426,105770.0,105760.0,1.45536851]
["bitfinex-derivatives","BTCF0:USTF0",1751382624407,0.0483999,105770.0,105760.0,1.54969281]
["bitfinex-derivatives","BTCF0:USTF0",1751382624614,0.237426,105770.0,105760.0,1.18535851]
["bitfinex-derivatives","BTCF0:USTF0",1751382624817,0.507436,105770.0,105760.0,0.58807851]
["bitfinex-derivatives","BTCF0:USTF0",1751382625022,0.507436,105770.0,105760.0,1.18535851]
["bitfinex-derivatives","BTCF0:USTF0",1751382625222,0.505436,105770.0,105760.0,1.18535851]
["bitfinex-derivatives","BTCF0:USTF0",1751382625422,0.235426,105770.0,105760.0,1.18635851]
["bitfinex-derivatives","BTCF0:USTF0",1751382626416,0.0473999,105770.0,105760.0,1.45536851]
["bitfinex-derivatives","BTCF0:USTF0",1751382627020,0.2374259,105770.0,105760.0,1.45536851]
["bitfinex-derivatives","BTCF0:USTF0",1751382627220,0.2374259,105770.0,105760.0,1.18535851]
["bitfinex-derivatives","BTCF0:USTF0",1751382627524,0.5074359,105770.0,105760.0,1.18535851]
["bitfinex-derivatives","BTCF0:USTF0",1751382627821,0.6112359,105770.0,105760.0,1.18535851]
["bitfinex-derivatives","BTCF0:USTF0",1751382628021,0.7084359,105770.0,105760.0,1.08905851]
["bitfinex-derivatives","BTCF0:USTF0",1751382628223,0.8051359,105770.0,105760.0,0.88151851]
["bitfinex-derivatives","BTCF0:USTF0",1751382628622,0.8041359,105770.0,105760.0,0.88151851]
["bitfinex-derivatives","BTCF0:USTF0",1751382629019,0.8031359,105770.0,105760.0,0.88251851]
["bitfinex-derivatives","BTCF0:USTF0",1751382629324,0.8031359,105770.0,105760.0,0.69347451]
["bitfinex-derivatives","BTCF0:USTF0",1751382629519,0.8041359,105770.0,105760.0,0.09523451]
["bitfinex-derivatives","BTCF0:USTF0",1751382629721,0.8041359,105770.0,105760.0,0.00069422]
["bitfinex-derivatives","BTCF0:USTF0",1751382629722,0.8051359,105770.0,105760.0,0.00069422]
["bitfinex-derivatives","BTCF0:USTF0",1751382630119,0.8041359,105770.0,105760.0,0.00069422]
["bitfinex-derivatives","BTCF0:USTF0",1751382630318,0.5381259,105770.0,105760.0,0.00069422]
["bitfinex-derivatives","BTCF0:USTF0",1751382630520,0.8081359,105770.0,105760.0,0.00069422]
["bitfinex-derivatives","BTCF0:USTF0",1751382631926,0.8081359,105770.0,105760.0,0.0147159]
["bitfinex-derivatives","BTCF0:USTF0",1751382631927,0.80806027,105770.0,105760.0,0.0147159]
["bitfinex-derivatives","BTCF0:USTF0",1751382632127,0.80713774,105770.0,105760.0,0.0147159]
["bitfinex-derivatives","BTCF0:USTF0",1751382632423,0.80706027,105770.0,105760.0,0.0147159]
["bitfinex-derivatives","BTCF0:USTF0",1751382632630,0.1890619,105750.0,105740.0,0.6915643]
["bitfinex-derivatives","BTCF0:USTF0",1751382632920,0.45917722,105750.0,105740.0,0.97519333]
["bitfinex-derivatives","BTCF0:USTF0",1751382633227,0.65467722,105750.0,105740.0,0.88086903]
["bitfinex-derivatives","BTCF0:USTF0",1751382633829,0.65467722,105750.0,105740.0,0.88082903]
["bitfinex-derivatives","BTCF0:USTF0",1751382633830,0.64546016,105750.0,105740.0,0.88082903]
["bitfinex-derivatives","BTCF0:USTF0",1751382634026,0.64546016,105750.0,105740.0,0.69174923]
["bitfinex-derivatives","BTCF0:USTF0",1751382634219,0.74906016,105750.0,105740.0,0.88082903]
["bitfinex-derivatives","BTCF0:USTF0",1751382634829,0.75006016,105750.0,105740.0,0.28362903]
["bitfinex-derivatives","BTCF0:USTF0",1751382635025,0.75006016,105750.0,105740.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751382636430,0.75006016,105750.0,105740.0,0.69178923]
["bitfinex-derivatives","BTCF0:USTF0",1751382636831,1.02007016,105750.0,105740.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751382637429,0.75006016,105750.0,105740.0,0.28362903]
["bitfinex-derivatives","BTCF0:USTF0",1751382637625,0.75006016,105750.0,105740.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751382637832,0.1890798,105740.0,105730.0,1.18854966]
["bitfinex-derivatives","BTCF0:USTF0",1751382638132,0.4590898,105740.0,105730.0,1.28311677]
["bitfinex-derivatives","BTCF0:USTF0",1751382638626,0.4550898,105740.0,105730.0,1.23584247]
["bitfinex-derivatives","BTCF0:USTF0",1751382638931,0.4550898,105740.0,105730.0,1.18856817]
["bitfinex-derivatives","BTCF0:USTF0",1751382639229,0.5561898,105740.0,105730.0,1.19256817]
["bitfinex-derivatives","BTCF0:USTF0",1751382639631,0.5561898,105740.0,105730.0,0.59532817]
["bitfinex-derivatives","BTCF0:USTF0",1751382639832,0.5561898,105740.0,105730.0,1.19256817]
["bitfinex-derivatives","BTCF0:USTF0",1751382641128,0.2861798,105740.0,105730.0,1.28689247]
["bitfinex-derivatives","BTCF0:USTF0",1751382641333,0.2861798,105740.0,105730.0,1.19256817]
["bitfinex-derivatives","BTCF0:USTF0",1751382641533,0.36186345,105740.0,105730.0,1.19256817]
["bitfinex-derivatives","BTCF0:USTF0",1751382642127,0.63187345,105740.0,105730.0,1.19256817]
["bitfinex-derivatives","BTCF0:USTF0",1751382643030,0.63187345,105740.0,105730.0,0.59532817]
["bitfinex-derivatives","BTCF0:USTF0",1751382643230,0.72977345,105740.0,105730.0,0.59532817]
["bitfinex-derivatives","BTCF0:USTF0",1751382643533,0.72977345,105740.0,105730.0,0.89216817]
["bitfinex-derivatives","BTCF0:USTF0",1751382643934,0.72977345,105740.0,105730.0,0.29492817]
["bitfinex-derivatives","BTCF0:USTF0",1751382644133,0.26076345,105740.0,105730.0,0.99532817]
["bitfinex-derivatives","BTCF0:USTF0",1751382644330,0.07568365,105740.0,105730.0,1.36973817]
["bitfinex-derivatives","BTCF0:USTF0",1751382644534,0.28371852,105750.0,105740.0,0.1890796]
["bitfinex-derivatives","BTCF0:USTF0",1751382644728,0.28371852,105750.0,105740.0,0.77988246]
["bitfinex-derivatives","BTCF0:USTF0",1751382644729,0.23644992,105750.0,105740.0,0.77988246]
["bitfinex-derivatives","BTCF0:USTF0",1751382644936,0.23644992,105750.0,105740.0,0.50987246]
["bitfinex-derivatives","BTCF0:USTF0",1751382645230,0.00010532,105750.0,105740.0,0.60444852]
["bitfinex-derivatives","BTCF0:USTF0",1751382645435,0.00010532,105750.0,105740.0,0.86036566]
["bitfinex-derivatives","BTCF0:USTF0",1751382645635,0.28530447,105770.0,105760.0,0.1890439]
["bitfinex-derivatives","BTCF0:USTF0",1751382645934,0.89611757,105770.0,105760.0,0.1890439]
["bitfinex-derivatives","BTCF0:USTF0",1751382646325,0.89611757,105770.0,105760.0,0.55362101]
["bitfinex-derivatives","BTCF0:USTF0",1751382646326,0.23497507,105770.0,105760.0,0.55362101]
["bitfinex-derivatives","BTCF0:USTF0",1751382646534,0.189026,105770.0,105760.0,0.86262101]
["bitfinex-derivatives","BTCF0:USTF0",1751382646737,0.6007947,105780.0,105770.0,0.189026]
["bitfinex-derivatives","BTCF0:USTF0",1751382646935,0.64806484,105780.0,105770.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1751382647234,0.84606484,105780.0,105770.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1751382647435,0.84606484,105780.0,105770.0,0.19954029]
["bitfinex-derivatives","BTCF0:USTF0",1751382647636,1.11607484,105780.0,105770.0,0.09454029]
["bitfinex-derivatives","BTCF0:USTF0",1751382647833,0.1890439,105760.0,105750.0,1.1942785]
["bitfinex-derivatives","BTCF0:USTF0",1751382648034,0.4590539,105760.0,105750.0,1.1939033]
["bitfinex-derivatives","BTCF0:USTF0",1751382648435,0.4590539,105760.0,105750.0,1.28846147]
["bitfinex-derivatives","BTCF0:USTF0",1751382648830,0.1890439,105760.0,105750.0,1.19451987]
["bitfinex-derivatives","BTCF0:USTF0",1751382649038,0.6590539,105760.0,105750.0,1.19551987]
["bitfinex-derivatives","BTCF0:USTF0",1751382649338,0.6590539,105760.0,105750.0,1.09061987]
["bitfinex-derivatives","BTCF0:USTF0",1751382649523,0.3890439,105760.0,105750.0,1.08961987]
["bitfinex-derivatives","BTCF0:USTF0",1751382649729,0.6590539,105760.0,105750.0,0.09455817]
["bitfinex-derivatives","BTCF0:USTF0",1751382650934,0.1890793,105740.0,105730.0,1.28937416]
["bitfinex-derivatives","BTCF0:USTF0",1751382651233,0.4590893,105740.0,105730.0,1.28937416]
["bitfinex-derivatives","BTCF0:USTF0",1751382651435,0.4590893,105740.0,105730.0,1.38395022]
["bitfinex-derivatives","BTCF0:USTF0",1751382651636,0.4580893,105740.0,105730.0,0.69076482]
["bitfinex-derivatives","BTCF0:USTF0",1751382651838,0.1880793,105740.0,105730.0,1.30331036]
["bitfinex-derivatives","BTCF0:USTF0",1751382652037,0.4580893,105740.0,105730.0,0.11588096]
["bitfinex-derivatives","BTCF0:USTF0",1751382652337,0.6678893,105740.0,105730.0,0.11588096]
["bitfinex-derivatives","BTCF0:USTF0",1751382652639,0.74479971,105740.0,105730.0,0.11588096]
["bitfinex-derivatives","BTCF0:USTF0",1751382652841,0.74479971,105740.0,105730.0,0.0213049]
["bitfinex-derivatives","BTCF0:USTF0",1751382654533,0.73558024,105740.0,105730.0,0.0213049]
["bitfinex-derivatives","BTCF0:USTF0",1751382655839,0.73558024,105740.0,105730.0,0.0223049]
["bitfinex-derivatives","BTCF0:USTF0",1751382656038,0.46557024,105740.0,105730.0,0.57598826]
["bitfinex-derivatives","BTCF0:USTF0",1751382656232,0.52578024,105740.0,105730.0,0.11688096]
["bitfinex-derivatives","BTCF0:USTF0",1751382656428,0.72688024,105740.0,105730.0,0.0223049]
["bitfinex-derivatives","BTCF0:USTF0",1751382660645,0.45687024,105740.0,105730.0,0.0223049]
["bitfinex-derivatives","BTCF0:USTF0",1751382660939,0.72688024,105740.0,105730.0,0.0223049]
["bitfinex-derivatives","BTCF0:USTF0",1751382661344,0.72688024,105740.0,105730.0,0.2114021]
["bitfinex-derivatives","BTCF0:USTF0",1751382661932,0.72688024,105740.0,105730.0,0.0223049]
["bitfinex-derivatives","BTCF0:USTF0",1751382664844,0.72688024,105740.0,105730.0,0.30597816]
["bitfinex-derivatives","BTCF0:USTF0",1751382665044,0.72688024,105740.0,105730.0,0.61187816]
["bitfinex-derivatives","BTCF0:USTF0",1751382665346,0.72688024,105740.0,105730.0,0.0223049]
["bitfinex-derivatives","BTCF0:USTF0",1751382667742,1.25718242,105740.0,105710.0,0.07639341]
["bitfinex-derivatives","BTCF0:USTF0",1751382667950,0.4591251,105720.0,105710.0,0.06706945]
["bitfinex-derivatives","BTCF0:USTF0",1751382668251,0.37192224,105730.0,105720.0,0.1891151]
["bitfinex-derivatives","BTCF0:USTF0",1751382668548,0.07591008,105740.0,105730.0,0.1890972]
["bitfinex-derivatives","BTCF0:USTF0",1751382668740,0.7008911,105750.0,105740.0,0.1890794]
["bitfinex-derivatives","BTCF0:USTF0",1751382668950,0.60060641,105750.0,105740.0,0.1890794]
["bitfinex-derivatives","BTCF0:USTF0",1751382669251,9.051e-05,105750.0,105740.0,0.57337335]
["bitfinex-derivatives","BTCF0:USTF0",1751382669447,0.18915201,105750.0,105740.0,0.84338335]
["bitfinex-derivatives","BTCF0:USTF0",1751382669658,0.45916201,105750.0,105740.0,0.57337335]
["bitfinex-derivatives","BTCF0:USTF0",1751382670052,0.45916201,105750.0,105740.0,0.38429395]
["bitfinex-derivatives","BTCF0:USTF0",1751382670053,0.46216201,105750.0,105740.0,0.38429395]
["bitfinex-derivatives","BTCF0:USTF0",1751382670558,0.46216201,105750.0,105740.0,0.57337325]
["bitfinex-derivatives","BTCF0:USTF0",1751382670750,0.46416201,105750.0,105740.0,0.57337325]
["bitfinex-derivatives","BTCF0:USTF0",1751382672255,0.46216201,105750.0,105740.0,0.57337325]
["bitfinex-derivatives","BTCF0:USTF0",1751382672847,0.46216201,105750.0,105740.0,0.38429395]
["bitfinex-derivatives","BTCF0:USTF0",1751382673054,0.46216201,105750.0,105740.0,0.57337325]
["bitfinex-derivatives","BTCF0:USTF0",1751382673249,0.46216201,105750.0,105740.0,0.38429395]
["bitfinex-derivatives","BTCF0:USTF0",1751382673454,0.73217201,105750.0,105740.0,0.28799395]
["bitfinex-derivatives","BTCF0:USTF0",1751382673662,0.93277201,105750.0,105740.0,0.28799395]
["bitfinex-derivatives","BTCF0:USTF0",1751382674162,0.39275201,105750.0,105740.0,0.47707335]
["bitfinex-derivatives","BTCF0:USTF0",1751382674471,0.66276201,105750.0,105740.0,0.47707335]
["bitfinex-derivatives","BTCF0:USTF0",1751382674658,0.66276201,105750.0,105740.0,0.58027335]
["bitfinex-derivatives","BTCF0:USTF0",1751382675062,0.66276201,105750.0,105740.0,0.39119395]
["bitfinex-derivatives","BTCF0:USTF0",1751382676363,0.93277201,105750.0,105740.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1751382676863,1.54717135,105750.0,105740.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1751382677562,0.1890795,105740.0,105730.0,0.18958901]
["bitfinex-derivatives","BTCF0:USTF0",1751382677766,0.6590895,105740.0,105730.0,0.09428901]
["bitfinex-derivatives","BTCF0:USTF0",1751382677951,0.7584895,105740.0,105730.0,0.09456711]
["bitfinex-derivatives","BTCF0:USTF0",1751382678156,0.34677038,105740.0,105710.0,0.33068741]
["bitfinex-derivatives","BTCF0:USTF0",1751382678458,0.4591253,105720.0,105710.0,0.29318901]
["bitfinex-derivatives","BTCF0:USTF0",1751382678962,0.4591253,105720.0,105710.0,0.57690711]
["bitfinex-derivatives","BTCF0:USTF0",1751382679271,0.49967669,105720.0,105710.0,0.4826181]
["bitfinex-derivatives","BTCF0:USTF0",1751382679457,0.49967669,105720.0,105710.0,0.57690711]
["bitfinex-derivatives","BTCF0:USTF0",1751382679658,0.49867669,105720.0,105710.0,0.57690711]
["bitfinex-derivatives","BTCF0:USTF0",1751382679859,0.49867669,105720.0,105710.0,0.39077401]
["bitfinex-derivatives","BTCF0:USTF0",1751382680061,0.84482106,105720.0,105710.0,0.19187401]
["bitfinex-derivatives","BTCF0:USTF0",1751382680258,1.13712106,105720.0,105710.0,0.102585]
["bitfinex-derivatives","BTCF0:USTF0",1751382680458,0.86711106,105720.0,105710.0,0.102585]
["bitfinex-derivatives","BTCF0:USTF0",1751382680760,0.86711106,105720.0,105710.0,0.097585]
["bitfinex-derivatives","BTCF0:USTF0",1751382680969,0.86711106,105720.0,105710.0,0.100585]
["bitfinex-derivatives","BTCF0:USTF0",1751382681465,0.59710106,105720.0,105710.0,0.099585]
["bitfinex-derivatives","BTCF0:USTF0",1751382681666,0.86711106,105720.0,105710.0,0.099585]
["bitfinex-derivatives","BTCF0:USTF0",1751382682366,1.13712106,105720.0,105710.0,0.099585]
["bitfinex-derivatives","BTCF0:USTF0",1751382682767,1.03772106,105720.0,105710.0,0.099585]
["bitfinex-derivatives","BTCF0:USTF0",1751382682964,0.76771106,105720.0,105710.0,0.295585]
["bitfinex-derivatives","BTCF0:USTF0",1751382684469,0.49770106,105720.0,105710.0,0.4847182]
["bitfinex-derivatives","BTCF0:USTF0",1751382684864,0.30480106,105720.0,105710.0,0.4847182]
["bitfinex-derivatives","BTCF0:USTF0",1751382685061,0.30480106,105720.0,105710.0,0.57910912]
["bitfinex-derivatives","BTCF0:USTF0",1751382685264,0.57481106,105720.0,105710.0,0.295585]
["bitfinex-derivatives","BTCF0:USTF0",1751382685458,0.77271106,105720.0,105710.0,0.4847182]
["bitfinex-derivatives","BTCF0:USTF0",1751382686370,0.77271106,105720.0,105710.0,0.099585]
["bitfinex-derivatives","BTCF0:USTF0",1751382686571,0.77271106,105720.0,105710.0,0.288718]
["bitfinex-derivatives","BTCF0:USTF0",1751382687070,0.77271106,105720.0,105710.0,0.099585]
["bitfinex-derivatives","BTCF0:USTF0",1751382687470,1.46971106,105720.0,105710.0,0.099585]
["bitfinex-derivatives","BTCF0:USTF0",1751382687666,1.73972106,105720.0,105710.0,0.099585]
["bitfinex-derivatives","BTCF0:USTF0",1751382687869,1.46971106,105720.0,105710.0,0.099585]
["bitfinex-derivatives","BTCF0:USTF0",1751382688874,1.73972106,105720.0,105710.0,0.099585]
["bitfinex-derivatives","BTCF0:USTF0",1751382689172,1.46971106,105720.0,105710.0,0.099585]
["bitfinex-derivatives","BTCF0:USTF0",1751382689372,1.73972106,105720.0,105710.0,0.099585]
["bitfinex-derivatives","BTCF0:USTF0",1751382689875,1.73972106,105720.0,105710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751382690667,1.19970106,105720.0,105710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751382690867,1.73972106,105720.0,105710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751382691871,1.44978106,105720.0,105710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751382692068,0.87231106,105720.0,105710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751382692374,0.50270106,105720.0,105710.0,0.28872695]
["bitfinex-derivatives","BTCF0:USTF0",1751382692678,0.77271106,105720.0,105710.0,0.67701787]
["bitfinex-derivatives","BTCF0:USTF0",1751382692889,0.11668576,105720.0,105710.0,0.94702787]
["bitfinex-derivatives","BTCF0:USTF0",1751382693170,0.28708934,105750.0,105710.0,0.94702787]
["bitfinex-derivatives","BTCF0:USTF0",1751382693171,0.25341154,105750.0,105740.0,0.1890793]
["bitfinex-derivatives","BTCF0:USTF0",1751382693478,0.1887041,105740.0,105730.0,0.2836317]
["bitfinex-derivatives","BTCF0:USTF0",1751382693667,0.4587141,105740.0,105730.0,0.4326834]
["bitfinex-derivatives","BTCF0:USTF0",1751382694176,0.4575441,105740.0,105730.0,0.52725051]
["bitfinex-derivatives","BTCF0:USTF0",1751382694572,0.27001,105740.0,105730.0,0.52725051]
["bitfinex-derivatives","BTCF0:USTF0",1751382694774,0.4590893,105740.0,105730.0,0.52725051]
["bitfinex-derivatives","BTCF0:USTF0",1751382695569,0.85592217,105750.0,105740.0,0.1890795]
["bitfinex-derivatives","BTCF0:USTF0",1751382695770,0.85554697,105750.0,105740.0,0.3943795]
["bitfinex-derivatives","BTCF0:USTF0",1751382696172,0.85554697,105750.0,105740.0,0.48895556]
["bitfinex-derivatives","BTCF0:USTF0",1751382696674,0.56730927,105750.0,105740.0,0.48895556]
["bitfinex-derivatives","BTCF0:USTF0",1751382696875,0.37237312,105750.0,105740.0,0.48895556]
["bitfinex-derivatives","BTCF0:USTF0",1751382697266,0.04425193,105750.0,105740.0,0.75896556]
["bitfinex-derivatives","BTCF0:USTF0",1751382697468,0.5545665,105770.0,105760.0,0.1890437]
["bitfinex-derivatives","BTCF0:USTF0",1751382697670,0.001,105770.0,105760.0,0.4590537]
["bitfinex-derivatives","BTCF0:USTF0",1751382697878,0.1900259,105770.0,105760.0,0.6598537]
["bitfinex-derivatives","BTCF0:USTF0",1751382698177,0.3938359,105770.0,105760.0,0.29536711]
["bitfinex-derivatives","BTCF0:USTF0",1751382698381,0.27001,105770.0,105760.0,0.19146711]
["bitfinex-derivatives","BTCF0:USTF0",1751382698570,0.7710359,105770.0,105760.0,0.19146711]
["bitfinex-derivatives","BTCF0:USTF0",1751382698770,0.7810359,105770.0,105760.0,0.09556711]
["bitfinex-derivatives","BTCF0:USTF0",1751382699077,0.8976749,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751382699273,0.91471452,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751382699577,0.1890616,105750.0,105740.0,0.3867787]
["bitfinex-derivatives","BTCF0:USTF0",1751382699779,0.4590716,105750.0,105740.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1751382700079,0.1890795,105740.0,105730.0,0.38537446]
["bitfinex-derivatives","BTCF0:USTF0",1751382700379,0.4590895,105740.0,105730.0,0.48189926]
["bitfinex-derivatives","BTCF0:USTF0",1751382700581,0.4590895,105740.0,105730.0,0.57644849]
["bitfinex-derivatives","BTCF0:USTF0",1751382700881,0.4590895,105740.0,105730.0,0.48190429]
["bitfinex-derivatives","BTCF0:USTF0",1751382701378,0.1890795,105740.0,105730.0,0.48190429]
["bitfinex-derivatives","BTCF0:USTF0",1751382701580,0.4590895,105740.0,105730.0,0.48190429]
["bitfinex-derivatives","BTCF0:USTF0",1751382701974,0.4590895,105740.0,105730.0,0.48390429]
["bitfinex-derivatives","BTCF0:USTF0",1751382702682,0.4590895,105740.0,105730.0,0.48890429]
["bitfinex-derivatives","BTCF0:USTF0",1751382703183,0.6202145,105750.0,105740.0,0.1890794]
["bitfinex-derivatives","BTCF0:USTF0",1751382703477,0.553622,105750.0,105740.0,0.3980794]
["bitfinex-derivatives","BTCF0:USTF0",1751382703678,0.652922,105750.0,105740.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1751382703876,0.652922,105750.0,105740.0,0.30356711]
["bitfinex-derivatives","BTCF0:USTF0",1751382704078,0.652922,105750.0,105740.0,0.28364641]
["bitfinex-derivatives","BTCF0:USTF0",1751382704272,0.6056536,105750.0,105740.0,0.28364641]
["bitfinex-derivatives","BTCF0:USTF0",1751382704482,0.6066536,105750.0,105740.0,0.28364641]
["bitfinex-derivatives","BTCF0:USTF0",1751382704689,0.6066536,105750.0,105740.0,0.47474641]
["bitfinex-derivatives","BTCF0:USTF0",1751382704988,0.001,105750.0,105740.0,0.47474641]
["bitfinex-derivatives","BTCF0:USTF0",1751382705193,0.002,105750.0,105740.0,0.47474641]
["bitfinex-derivatives","BTCF0:USTF0",1751382705488,0.002,105750.0,105740.0,0.74475641]
["bitfinex-derivatives","BTCF0:USTF0",1751382706087,0.4610715,105750.0,105740.0,0.57414641]
["bitfinex-derivatives","BTCF0:USTF0",1751382706691,0.4600715,105750.0,105740.0,0.57414641]
["bitfinex-derivatives","BTCF0:USTF0",1751382707796,0.4590715,105750.0,105740.0,0.57514641]
["bitfinex-derivatives","BTCF0:USTF0",1751382708195,0.1890615,105750.0,105740.0,0.57414641]
["bitfinex-derivatives","BTCF0:USTF0",1751382708394,0.1890615,105750.0,105740.0,0.57514641]
["bitfinex-derivatives","BTCF0:USTF0",1751382708594,0.4590715,105750.0,105740.0,0.57514641]
["bitfinex-derivatives","BTCF0:USTF0",1751382709692,0.4590715,105750.0,105740.0,1.17310641]
["bitfinex-derivatives","BTCF0:USTF0",1751382709895,0.4590715,105750.0,105740.0,1.07720641]
["bitfinex-derivatives","BTCF0:USTF0",1751382710095,0.7647715,105750.0,105740.0,1.07720641]
["bitfinex-derivatives","BTCF0:USTF0",1751382710293,0.7647715,105750.0,105740.0,1.07704641]
["bitfinex-derivatives","BTCF0:USTF0",1751382710495,0.6628715,105750.0,105740.0,1.07704641]
["bitfinex-derivatives","BTCF0:USTF0",1751382710695,0.6628715,105750.0,105740.0,1.17904641]
["bitfinex-derivatives","BTCF0:USTF0",1751382710895,0.6638715,105750.0,105740.0,1.17804641]
["bitfinex-derivatives","BTCF0:USTF0",1751382711095,0.6648715,105750.0,105740.0,1.17804641]
["bitfinex-derivatives","BTCF0:USTF0",1751382713390,0.6648715,105750.0,105740.0,0.69200711]
["bitfinex-derivatives","BTCF0:USTF0",1751382713792,0.9348815,105750.0,105740.0,0.09456711]
["bitfinex-derivatives","BTCF0:USTF0",1751382714394,0.6648715,105750.0,105740.0,0.09456711]
["bitfinex-derivatives","BTCF0:USTF0",1751382714598,0.9348815,105750.0,105740.0,0.09456711]
["bitfinex-derivatives","BTCF0:USTF0",1751382715303,0.6648715,105750.0,105740.0,0.09456711]
["bitfinex-derivatives","BTCF0:USTF0",1751382715697,0.6638715,105750.0,105740.0,0.28364651]
["bitfinex-derivatives","BTCF0:USTF0",1751382716101,0.6638715,105750.0,105740.0,0.09456711]
["bitfinex-derivatives","BTCF0:USTF0",1751382716301,0.6638715,105750.0,105740.0,0.88092641]
["bitfinex-derivatives","BTCF0:USTF0",1751382716504,0.6638715,105750.0,105740.0,0.69184711]
["bitfinex-derivatives","BTCF0:USTF0",1751382716904,0.9338815,105750.0,105740.0,0.09456711]
["bitfinex-derivatives","BTCF0:USTF0",1751382717104,0.9348815,105750.0,105740.0,0.09456711]
["bitfinex-derivatives","BTCF0:USTF0",1751382717307,0.6648715,105750.0,105740.0,0.09456711]
["bitfinex-derivatives","BTCF0:USTF0",1751382717903,0.6648715,105750.0,105740.0,0.28364651]
["bitfinex-derivatives","BTCF0:USTF0",1751382719104,0.6648715,105750.0,105740.0,0.09456711]
["bitfinex-derivatives","BTCF0:USTF0",1751382719300,0.6648715,105750.0,105740.0,0.28364641]
["bitfinex-derivatives","BTCF0:USTF0",1751382719801,0.6648715,105750.0,105740.0,0.09456711]
["bitfinex-derivatives","BTCF0:USTF0",1751382721902,0.6648715,105750.0,105740.0,0.28364651]
["bitfinex-derivatives","BTCF0:USTF0",1751382723014,0.6648715,105750.0,105740.0,0.09456711]
["bitfinex-derivatives","BTCF0:USTF0",1751382723612,0.9348815,105750.0,105740.0,0.09456711]
["bitfinex-derivatives","BTCF0:USTF0",1751382724911,0.6648715,105750.0,105740.0,0.09456711]
["bitfinex-derivatives","BTCF0:USTF0",1751382725106,0.6648715,105750.0,105740.0,0.28364651]
["bitfinex-derivatives","BTCF0:USTF0",1751382725807,0.6648715,105750.0,105740.0,0.09456711]
["bitfinex-derivatives","BTCF0:USTF0",1751382726406,0.9348815,105750.0,105740.0,0.09456711]
["bitfinex-derivatives","BTCF0:USTF0",1751382727007,0.95167055,105750.0,105740.0,0.09456711]
["bitfinex-derivatives","BTCF0:USTF0",1751382727206,0.3309311,105730.0,105720.0,0.08499775]
["bitfinex-derivatives","BTCF0:USTF0",1751382727507,0.1891151,105720.0,105710.0,0.09456711]
["bitfinex-derivatives","BTCF0:USTF0",1751382727709,0.7504251,105720.0,105710.0,0.09456711]
["bitfinex-derivatives","BTCF0:USTF0",1751382727904,0.7504251,105720.0,105700.0,1.49379683]
["bitfinex-derivatives","BTCF0:USTF0",1751382727905,0.189133,105710.0,105700.0,1.49379683]
["bitfinex-derivatives","BTCF0:USTF0",1751382728412,0.189133,105710.0,105700.0,1.54109453]
["bitfinex-derivatives","BTCF0:USTF0",1751382728615,0.183133,105710.0,105700.0,1.54109453]
["bitfinex-derivatives","BTCF0:USTF0",1751382729214,0.2254316,105710.0,105700.0,1.54109453]
["bitfinex-derivatives","BTCF0:USTF0",1751382729908,0.0422986,105710.0,105700.0,1.54109453]
["bitfinex-derivatives","BTCF0:USTF0",1751382730109,0.1891264,105720.0,105710.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1751382730315,0.1871264,105720.0,105710.0,0.987213]
["bitfinex-derivatives","BTCF0:USTF0",1751382730516,0.1871264,105720.0,105710.0,1.257223]
["bitfinex-derivatives","BTCF0:USTF0",1751382730724,0.1871264,105720.0,105710.0,1.35181695]
["bitfinex-derivatives","BTCF0:USTF0",1751382731516,0.4985855,105720.0,105710.0,1.08280695]
["bitfinex-derivatives","BTCF0:USTF0",1751382731916,0.7017855,105720.0,105710.0,1.08280695]
["bitfinex-derivatives","BTCF0:USTF0",1751382732123,0.7017855,105720.0,105710.0,1.08380695]
["bitfinex-derivatives","BTCF0:USTF0",1751382732418,0.9717955,105720.0,105710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751382732613,0.7970855,105720.0,105710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751382732913,0.7970855,105720.0,105710.0,0.09659395]
["bitfinex-derivatives","BTCF0:USTF0",1751382733220,1.0670955,105720.0,105710.0,0.09659395]
["bitfinex-derivatives","BTCF0:USTF0",1751382733920,0.7970855,105720.0,105710.0,0.09659395]
["bitfinex-derivatives","BTCF0:USTF0",1751382734816,0.7970855,105720.0,105710.0,0.28572695]
["bitfinex-derivatives","BTCF0:USTF0",1751382735020,0.7970855,105720.0,105710.0,0.09659395]
["bitfinex-derivatives","BTCF0:USTF0",1751382736622,0.5270755,105720.0,105710.0,0.09659395]
["bitfinex-derivatives","BTCF0:USTF0",1751382736823,0.7970855,105720.0,105710.0,0.09659395]
["bitfinex-derivatives","BTCF0:USTF0",1751382739122,1.0670955,105720.0,105710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751382739319,1.6643355,105720.0,105710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751382740423,1.0670955,105720.0,105710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751382740722,1.6643355,105720.0,105710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751382740926,1.0670955,105720.0,105710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751382741125,1.6643355,105720.0,105710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751382741629,1.1243155,105720.0,105710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751382741925,1.0670955,105720.0,105710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751382742222,0.7970855,105720.0,105710.0,0.191133]
["bitfinex-derivatives","BTCF0:USTF0",1751382742424,0.4317755,105720.0,105710.0,0.28572695]
["bitfinex-derivatives","BTCF0:USTF0",1751382742627,0.4317755,105720.0,105710.0,0.48722695]
["bitfinex-derivatives","BTCF0:USTF0",1751382742829,0.0414491,105720.0,105710.0,0.75723695]
["bitfinex-derivatives","BTCF0:USTF0",1751382743027,0.1891151,105720.0,105710.0,0.75723695]
["bitfinex-derivatives","BTCF0:USTF0",1751382743524,0.1891151,105720.0,105710.0,0.48722695]
["bitfinex-derivatives","BTCF0:USTF0",1751382743922,0.4591251,105720.0,105710.0,0.48722695]
["bitfinex-derivatives","BTCF0:USTF0",1751382745518,0.5574251,105720.0,105710.0,0.19949395]
["bitfinex-derivatives","BTCF0:USTF0",1751382745717,0.76318893,105720.0,105710.0,0.09659395]
["bitfinex-derivatives","BTCF0:USTF0",1751382745923,0.86668893,105720.0,105710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751382748028,0.52841078,105720.0,105710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751382748232,0.86668893,105720.0,105710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751382748527,0.06416276,105760.0,105720.0,0.0472748]
["bitfinex-derivatives","BTCF0:USTF0",1751382748732,0.1932248,105750.0,105740.0,0.1890688]
["bitfinex-derivatives","BTCF0:USTF0",1751382749029,0.1890794,105740.0,105730.0,0.3924833]
["bitfinex-derivatives","BTCF0:USTF0",1751382749225,0.23020809,105740.0,105730.0,0.3924833]
["bitfinex-derivatives","BTCF0:USTF0",1751382749427,0.04112869,105740.0,105730.0,0.3924833]
["bitfinex-derivatives","BTCF0:USTF0",1751382749630,0.1890794,105740.0,105730.0,0.48707725]
["bitfinex-derivatives","BTCF0:USTF0",1751382750532,0.1880794,105740.0,105730.0,0.48707725]
["bitfinex-derivatives","BTCF0:USTF0",1751382751230,0.53035755,105740.0,105730.0,0.48707725]
["bitfinex-derivatives","BTCF0:USTF0",1751382751427,0.1920794,105740.0,105730.0,0.48707725]
["bitfinex-derivatives","BTCF0:USTF0",1751382751827,0.1920794,105740.0,105730.0,0.56422553]
["bitfinex-derivatives","BTCF0:USTF0",1751382752134,0.2349486,105740.0,105730.0,0.56422553]
["bitfinex-derivatives","BTCF0:USTF0",1751382752633,0.1920794,105740.0,105730.0,0.56422553]
["bitfinex-derivatives","BTCF0:USTF0",1751382753834,0.52935755,105740.0,105730.0,0.19669395]
["bitfinex-derivatives","BTCF0:USTF0",1751382754133,0.69405755,105740.0,105730.0,0.28369115]
["bitfinex-derivatives","BTCF0:USTF0",1751382754331,0.77515755,105740.0,105730.0,0.28369115]
["bitfinex-derivatives","BTCF0:USTF0",1751382755133,0.77515755,105740.0,105730.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1751382755534,0.77515755,105740.0,105730.0,0.28369115]
["bitfinex-derivatives","BTCF0:USTF0",1751382756430,0.8164077,105740.0,105730.0,0.28369115]
["bitfinex-derivatives","BTCF0:USTF0",1751382756733,0.8164077,105740.0,105730.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1751382757328,0.7342077,105740.0,105730.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1751382757531,0.7342077,105740.0,105730.0,0.28369115]
["bitfinex-derivatives","BTCF0:USTF0",1751382758031,0.7342077,105740.0,105730.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1751382759037,0.2836528,105730.0,105720.0,0.1891143]
["bitfinex-derivatives","BTCF0:USTF0",1751382759338,0.56611195,105730.0,105720.0,0.09457606]
["bitfinex-derivatives","BTCF0:USTF0",1751382759533,0.75520915,105730.0,105720.0,0.09457606]
["bitfinex-derivatives","BTCF0:USTF0",1751382760336,0.75620915,105730.0,105720.0,0.09557606]
["bitfinex-derivatives","BTCF0:USTF0",1751382761238,0.1891151,105720.0,105710.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1751382761438,0.2686151,105720.0,105710.0,0.272333]
["bitfinex-derivatives","BTCF0:USTF0",1751382761638,0.2686151,105720.0,105710.0,0.366918]
["bitfinex-derivatives","BTCF0:USTF0",1751382762139,0.60689325,105720.0,105710.0,0.366918]
["bitfinex-derivatives","BTCF0:USTF0",1751382762333,0.60689325,105720.0,105710.0,0.283718]
["bitfinex-derivatives","BTCF0:USTF0",1751382762532,0.68989325,105720.0,105710.0,0.283718]
["bitfinex-derivatives","BTCF0:USTF0",1751382762737,0.68989325,105720.0,105710.0,0.094585]
["bitfinex-derivatives","BTCF0:USTF0",1751382763335,0.69089325,105720.0,105710.0,0.095585]
["bitfinex-derivatives","BTCF0:USTF0",1751382763536,0.69089325,105720.0,105710.0,0.284718]
["bitfinex-derivatives","BTCF0:USTF0",1751382764228,0.2696151,105720.0,105710.0,0.284718]
["bitfinex-derivatives","BTCF0:USTF0",1751382764433,0.001,105720.0,105710.0,0.78959615]
["bitfinex-derivatives","BTCF0:USTF0",1751382764635,0.1901151,105720.0,105710.0,0.451318]
["bitfinex-derivatives","BTCF0:USTF0",1751382767429,0.2736151,105720.0,105710.0,0.451318]
["bitfinex-derivatives","BTCF0:USTF0",1751382767633,0.69599325,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751382767835,0.89891004,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751382768031,0.62831257,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751382769840,0.69593189,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751382773645,0.3577151,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751382773949,0.69593189,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751382776157,0.69593189,105720.0,105710.0,0.190133]
["bitfinex-derivatives","BTCF0:USTF0",1751382776350,0.69593189,105720.0,105710.0,0.28472695]
["bitfinex-derivatives","BTCF0:USTF0",1751382776951,0.001,105720.0,105710.0,0.28472695]
["bitfinex-derivatives","BTCF0:USTF0",1751382777151,0.001,105720.0,105710.0,0.87734374]
["bitfinex-derivatives","BTCF0:USTF0",1751382777945,0.1901151,105720.0,105710.0,0.53912695]
["bitfinex-derivatives","BTCF0:USTF0",1751382779959,0.52833189,105720.0,105710.0,0.34999395]
["bitfinex-derivatives","BTCF0:USTF0",1751382780146,0.69663189,105720.0,105710.0,0.09559395]
["bitfinex-derivatives","BTCF0:USTF0",1751382780349,0.69663189,105720.0,105710.0,0.88140695]
["bitfinex-derivatives","BTCF0:USTF0",1751382781357,0.69663189,105720.0,105710.0,0.09559395]
["bitfinex-derivatives","BTCF0:USTF0",1751382783061,0.69663189,105720.0,105710.0,0.28472695]
["bitfinex-derivatives","BTCF0:USTF0",1751382784056,0.001,105720.0,105710.0,1.21958374]
["bitfinex-derivatives","BTCF0:USTF0",1751382784254,0.1901151,105720.0,105710.0,1.05076695]
["bitfinex-derivatives","BTCF0:USTF0",1751382784463,0.1901151,105720.0,105710.0,0.45412695]
["bitfinex-derivatives","BTCF0:USTF0",1751382784661,0.001,105720.0,105710.0,1.05072695]
["bitfinex-derivatives","BTCF0:USTF0",1751382784866,0.1901151,105720.0,105710.0,0.45412695]
["bitfinex-derivatives","BTCF0:USTF0",1751382785064,0.1901151,105720.0,105710.0,1.05072695]
["bitfinex-derivatives","BTCF0:USTF0",1751382785367,0.52833189,105720.0,105710.0,0.88132695]
["bitfinex-derivatives","BTCF0:USTF0",1751382785558,0.77523189,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751382785961,0.4370151,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751382786161,0.77523189,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751382789362,1.50536238,105720.0,105650.0,0.17549855]
["bitfinex-derivatives","BTCF0:USTF0",1751382789664,0.11172835,105700.0,105680.0,0.14188665]
["bitfinex-derivatives","BTCF0:USTF0",1751382789869,0.3653189,105710.0,105690.0,0.0945775]
["bitfinex-derivatives","BTCF0:USTF0",1751382790070,0.2452744,105710.0,105700.0,0.1891509]
["bitfinex-derivatives","BTCF0:USTF0",1751382790267,0.275033,105710.0,105700.0,0.1891509]
["bitfinex-derivatives","BTCF0:USTF0",1751382790470,0.18922273,105710.0,105700.0,0.3538509]
["bitfinex-derivatives","BTCF0:USTF0",1751382790670,0.18922273,105710.0,105700.0,0.4484717]
["bitfinex-derivatives","BTCF0:USTF0",1751382790970,0.52743952,105710.0,105700.0,0.2593208]
["bitfinex-derivatives","BTCF0:USTF0",1751382791268,0.60733952,105710.0,105700.0,0.4484717]
["bitfinex-derivatives","BTCF0:USTF0",1751382791471,0.60933952,105710.0,105700.0,0.1743208]
["bitfinex-derivatives","BTCF0:USTF0",1751382791662,0.2837508,105700.0,105680.0,0.0945907]
["bitfinex-derivatives","BTCF0:USTF0",1751382791870,0.1891688,105690.0,105680.0,1.0940545]
["bitfinex-derivatives","BTCF0:USTF0",1751382792064,0.4439453,105700.0,105690.0,0.1891688]
["bitfinex-derivatives","BTCF0:USTF0",1751382792270,0.2837453,105700.0,105690.0,0.3567688]
["bitfinex-derivatives","BTCF0:USTF0",1751382792670,0.2364537,105700.0,105690.0,0.4388688]
["bitfinex-derivatives","BTCF0:USTF0",1751382792864,0.31336409,105700.0,105690.0,0.5334717]
["bitfinex-derivatives","BTCF0:USTF0",1751382793065,0.26607369,105700.0,105690.0,0.5334717]
["bitfinex-derivatives","BTCF0:USTF0",1751382793268,0.06154173,105700.0,105690.0,0.87168849]
["bitfinex-derivatives","BTCF0:USTF0",1751382793472,0.33209693,105710.0,105700.0,0.1891509]
["bitfinex-derivatives","BTCF0:USTF0",1751382793660,0.5279918,105720.0,105710.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1751382793866,0.1891151,105720.0,105710.0,0.78790939]
["bitfinex-derivatives","BTCF0:USTF0",1751382794072,0.283664,105730.0,105720.0,0.1891151]
["bitfinex-derivatives","BTCF0:USTF0",1751382794371,0.62188079,105730.0,105720.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1751382794666,0.86948079,105730.0,105720.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1751382794867,0.86948079,105730.0,105720.0,0.177185]
["bitfinex-derivatives","BTCF0:USTF0",1751382795477,0.86948079,105730.0,105720.0,0.3663001]
["bitfinex-derivatives","BTCF0:USTF0",1751382795670,0.86948079,105730.0,105720.0,0.177185]
["bitfinex-derivatives","BTCF0:USTF0",1751382795977,0.86948079,105730.0,105720.0,0.3663001]
["bitfinex-derivatives","BTCF0:USTF0",1751382796168,0.9470343,105730.0,105720.0,0.3663001]
["bitfinex-derivatives","BTCF0:USTF0",1751382796474,0.9470343,105730.0,105720.0,0.254785]
["bitfinex-derivatives","BTCF0:USTF0",1751382796671,0.9470343,105730.0,105720.0,0.094585]
["bitfinex-derivatives","BTCF0:USTF0",1751382796672,0.9500343,105730.0,105720.0,0.094585]
["bitfinex-derivatives","BTCF0:USTF0",1751382797367,0.9500343,105730.0,105720.0,0.2837001]
["bitfinex-derivatives","BTCF0:USTF0",1751382797567,0.44881751,105730.0,105720.0,0.2837001]
["bitfinex-derivatives","BTCF0:USTF0",1751382797774,0.44881751,105730.0,105720.0,0.4422001]
["bitfinex-derivatives","BTCF0:USTF0",1751382797970,0.26965071,105730.0,105720.0,0.78041689]
["bitfinex-derivatives","BTCF0:USTF0",1751382798174,0.26965071,105730.0,105720.0,0.85811689]
["bitfinex-derivatives","BTCF0:USTF0",1751382798671,0.26965071,105730.0,105720.0,0.5199001]
["bitfinex-derivatives","BTCF0:USTF0",1751382798672,0.1920972,105730.0,105720.0,0.5199001]
["bitfinex-derivatives","BTCF0:USTF0",1751382799476,0.1920972,105730.0,105720.0,0.5209001]
["bitfinex-derivatives","BTCF0:USTF0",1751382799477,0.61871399,105730.0,105720.0,0.5209001]
["bitfinex-derivatives","BTCF0:USTF0",1751382799667,0.2804972,105730.0,105720.0,0.5209001]
["bitfinex-derivatives","BTCF0:USTF0",1751382799866,0.35642911,105730.0,105720.0,0.5209001]
["bitfinex-derivatives","BTCF0:USTF0",1751382800273,0.35642911,105730.0,105720.0,0.254085]
["bitfinex-derivatives","BTCF0:USTF0",1751382800576,0.8628459,105730.0,105720.0,0.095585]
["bitfinex-derivatives","BTCF0:USTF0",1751382801572,0.8618459,105730.0,105720.0,0.095585]
["bitfinex-derivatives","BTCF0:USTF0",1751382803377,0.8618459,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751382803973,0.8618459,105730.0,105720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751382804175,0.8618459,105730.0,105680.0,0.0472947]
["bitfinex-derivatives","BTCF0:USTF0",1751382804176,0.1891509,105700.0,105690.0,0.3150581]
["bitfinex-derivatives","BTCF0:USTF0",1751382804476,0.52736769,105700.0,105690.0,0.3139325]
["bitfinex-derivatives","BTCF0:USTF0",1751382804677,0.52736769,105700.0,105690.0,0.3950325]
["bitfinex-derivatives","BTCF0:USTF0",1751382804874,0.1891509,105700.0,105690.0,0.3950325]
["bitfinex-derivatives","BTCF0:USTF0",1751382805184,0.1891509,105700.0,105690.0,0.48964435]
["bitfinex-derivatives","BTCF0:USTF0",1751382805375,0.1891509,105700.0,105690.0,0.44235225]
["bitfinex-derivatives","BTCF0:USTF0",1751382805880,0.1891509,105700.0,105690.0,0.25318625]
["bitfinex-derivatives","BTCF0:USTF0",1751382806082,0.3596509,105700.0,105690.0,0.25418625]
["bitfinex-derivatives","BTCF0:USTF0",1751382806378,0.3596509,105700.0,105650.0,0.47308]
["bitfinex-derivatives","BTCF0:USTF0",1751382806379,0.2374677,105690.0,105610.0,0.01704581]
["bitfinex-derivatives","BTCF0:USTF0",1751382806582,0.2847611,105690.0,105680.0,0.1891712]
["bitfinex-derivatives","BTCF0:USTF0",1751382806986,0.62197789,105690.0,105680.0,0.1891712]
["bitfinex-derivatives","BTCF0:USTF0",1751382807284,0.1892045,105670.0,105660.0,0.2838197]
["bitfinex-derivatives","BTCF0:USTF0",1751382807486,0.1892829,105670.0,105660.0,0.3784901]
["bitfinex-derivatives","BTCF0:USTF0",1751382807780,0.2838891,105670.0,105660.0,0.2838433]
["bitfinex-derivatives","BTCF0:USTF0",1751382807986,0.2838891,105670.0,105660.0,0.0946208]
["bitfinex-derivatives","BTCF0:USTF0",1751382808684,0.2838891,105670.0,105660.0,0.0936208]
["bitfinex-derivatives","BTCF0:USTF0",1751382809176,0.2838891,105670.0,105660.0,0.2828433]
["bitfinex-derivatives","BTCF0:USTF0",1751382809375,0.2838891,105670.0,105660.0,0.2848433]
["bitfinex-derivatives","BTCF0:USTF0",1751382809583,0.2838891,105670.0,105660.0,0.5341433]
["bitfinex-derivatives","BTCF0:USTF0",1751382809974,0.189283,105670.0,105660.0,1.31164009]
["bitfinex-derivatives","BTCF0:USTF0",1751382810979,0.189283,105670.0,105660.0,0.9734233]
["bitfinex-derivatives","BTCF0:USTF0",1751382811180,0.189283,105670.0,105660.0,1.31164009]
["bitfinex-derivatives","BTCF0:USTF0",1751382811788,0.189283,105670.0,105660.0,1.06164009]
["bitfinex-derivatives","BTCF0:USTF0",1751382812084,0.189283,105670.0,105660.0,0.7234233]
["bitfinex-derivatives","BTCF0:USTF0",1751382812286,0.189283,105670.0,105660.0,1.06164009]
["bitfinex-derivatives","BTCF0:USTF0",1751382813879,0.189283,105670.0,105660.0,0.87236009]
["bitfinex-derivatives","BTCF0:USTF0",1751382815184,0.189283,105670.0,105660.0,0.4515433]
["bitfinex-derivatives","BTCF0:USTF0",1751382815491,0.352383,105670.0,105660.0,0.3705433]
["bitfinex-derivatives","BTCF0:USTF0",1751382815982,0.352383,105670.0,105660.0,0.2858433]
["bitfinex-derivatives","BTCF0:USTF0",1751382816883,0.42714553,105670.0,105660.0,0.4496433]
["bitfinex-derivatives","BTCF0:USTF0",1751382817197,0.26404553,105670.0,105660.0,0.78786009]
["bitfinex-derivatives","BTCF0:USTF0",1751382817384,0.26404553,105670.0,105660.0,0.4496433]
["bitfinex-derivatives","BTCF0:USTF0",1751382818592,0.34204553,105670.0,105660.0,0.4496433]
["bitfinex-derivatives","BTCF0:USTF0",1751382818793,0.42734553,105670.0,105660.0,0.4496433]
["bitfinex-derivatives","BTCF0:USTF0",1751382819292,0.76556232,105670.0,105660.0,0.2858433]
["bitfinex-derivatives","BTCF0:USTF0",1751382822283,0.76556232,105670.0,105660.0,0.29986776]
["bitfinex-derivatives","BTCF0:USTF0",1751382822997,0.76556232,105670.0,105660.0,0.2858433]
["bitfinex-derivatives","BTCF0:USTF0",1751382823491,0.42734553,105670.0,105660.0,0.2858433]
["bitfinex-derivatives","BTCF0:USTF0",1751382823696,0.16014093,105670.0,105660.0,0.62406009]
["bitfinex-derivatives","BTCF0:USTF0",1751382823996,0.16014093,105670.0,105660.0,0.86976009]
["bitfinex-derivatives","BTCF0:USTF0",1751382824195,0.07484093,105670.0,105660.0,0.86976009]
["bitfinex-derivatives","BTCF0:USTF0",1751382824586,0.26404543,105670.0,105660.0,0.86976009]
["bitfinex-derivatives","BTCF0:USTF0",1751382824791,0.26404543,105670.0,105660.0,0.5315433]
["bitfinex-derivatives","BTCF0:USTF0",1751382824992,0.42534543,105670.0,105660.0,0.4539433]
["bitfinex-derivatives","BTCF0:USTF0",1751382825295,0.42534543,105670.0,105660.0,0.2858433]
["bitfinex-derivatives","BTCF0:USTF0",1751382830103,0.76356222,105670.0,105660.0,0.2858433]
["bitfinex-derivatives","BTCF0:USTF0",1751382831000,0.76356222,105670.0,105660.0,0.0966208]
["bitfinex-derivatives","BTCF0:USTF0",1751382831296,0.76356222,105670.0,105660.0,0.11066262]
["bitfinex-derivatives","BTCF0:USTF0",1751382831297,0.75433801,105670.0,105660.0,0.11066262]
["bitfinex-derivatives","BTCF0:USTF0",1751382832406,0.75437931,105670.0,105660.0,0.11066262]
["bitfinex-derivatives","BTCF0:USTF0",1751382833299,0.75437931,105670.0,105660.0,0.01704182]
["bitfinex-derivatives","BTCF0:USTF0",1751382834505,0.75437931,105670.0,105660.0,0.00704182]
["bitfinex-derivatives","BTCF0:USTF0",1751382834803,0.76037931,105670.0,105660.0,0.00804182]
["bitfinex-derivatives","BTCF0:USTF0",1751382835402,0.76237931,105670.0,105660.0,0.00804182]
["bitfinex-derivatives","BTCF0:USTF0",1751382835807,0.42416252,105670.0,105660.0,0.30668713]
["bitfinex-derivatives","BTCF0:USTF0",1751382835992,0.76237931,105670.0,105660.0,0.30668713]
["bitfinex-derivatives","BTCF0:USTF0",1751382836197,0.76037931,105670.0,105660.0,0.30668713]
["bitfinex-derivatives","BTCF0:USTF0",1751382836398,0.42516252,105670.0,105660.0,0.30668713]
["bitfinex-derivatives","BTCF0:USTF0",1751382836705,0.76637931,105670.0,105660.0,0.30668713]
["bitfinex-derivatives","BTCF0:USTF0",1751382836904,0.42816252,105670.0,105660.0,0.30668713]
["bitfinex-derivatives","BTCF0:USTF0",1751382837105,0.42816252,105670.0,105660.0,0.29964531]
["bitfinex-derivatives","BTCF0:USTF0",1751382837604,0.76637931,105670.0,105660.0,0.29964531]
["bitfinex-derivatives","BTCF0:USTF0",1751382837810,0.57717481,105670.0,105660.0,0.29964531]
["bitfinex-derivatives","BTCF0:USTF0",1751382838108,0.42816262,105670.0,105660.0,0.29964531]
["bitfinex-derivatives","BTCF0:USTF0",1751382840710,0.76637941,105670.0,105660.0,0.27654531]
["bitfinex-derivatives","BTCF0:USTF0",1751382841007,0.76637941,105670.0,105660.0,0.11042281]
["bitfinex-derivatives","BTCF0:USTF0",1751382841704,0.75715441,105670.0,105660.0,0.11042281]
["bitfinex-derivatives","BTCF0:USTF0",1751382842008,0.75715441,105670.0,105660.0,0.0157841]
["bitfinex-derivatives","BTCF0:USTF0",1751382842201,0.75715441,105670.0,105640.0,0.28393879]
["bitfinex-derivatives","BTCF0:USTF0",1751382842202,0.1892404,105650.0,105640.0,0.28393879]
["bitfinex-derivatives","BTCF0:USTF0",1751382842601,0.3556404,105650.0,105640.0,0.3785775]
["bitfinex-derivatives","BTCF0:USTF0",1751382843408,0.1674,105650.0,105640.0,0.71679429]
["bitfinex-derivatives","BTCF0:USTF0",1751382843599,0.3566403,105650.0,105640.0,0.87909429]
["bitfinex-derivatives","BTCF0:USTF0",1751382843801,0.001,105650.0,105640.0,0.87909429]
["bitfinex-derivatives","BTCF0:USTF0",1751382844108,0.001,105650.0,105640.0,0.96139429]
["bitfinex-derivatives","BTCF0:USTF0",1751382844305,0.1952403,105650.0,105640.0,0.6241775]
["bitfinex-derivatives","BTCF0:USTF0",1751382845611,0.1952403,105650.0,105640.0,0.5418775]
["bitfinex-derivatives","BTCF0:USTF0",1751382845803,0.3604403,105650.0,105640.0,0.5418775]
["bitfinex-derivatives","BTCF0:USTF0",1751382846408,0.3604403,105650.0,105640.0,0.55593516]
["bitfinex-derivatives","BTCF0:USTF0",1751382849708,0.3604404,105650.0,105640.0,0.5418775]
["bitfinex-derivatives","BTCF0:USTF0",1751382849902,0.1952404,105650.0,105640.0,0.88009429]
["bitfinex-derivatives","BTCF0:USTF0",1751382850106,0.006,105650.0,105640.0,0.88009429]
["bitfinex-derivatives","BTCF0:USTF0",1751382850302,0.1952404,105650.0,105640.0,0.39364213]
["bitfinex-derivatives","BTCF0:USTF0",1751382850510,0.3593404,105650.0,105640.0,0.39364213]
["bitfinex-derivatives","BTCF0:USTF0",1751382851515,0.3593404,105650.0,105640.0,0.29901403]
["bitfinex-derivatives","BTCF0:USTF0",1751382851709,0.35011537,105650.0,105640.0,0.29901403]
["bitfinex-derivatives","BTCF0:USTF0",1751382852216,0.68833216,105650.0,105640.0,0.29902893]
["bitfinex-derivatives","BTCF0:USTF0",1751382854215,0.68833216,105650.0,105640.0,0.31381321]
["bitfinex-derivatives","BTCF0:USTF0",1751382855513,0.68833216,105650.0,105640.0,0.12455491]
["bitfinex-derivatives","BTCF0:USTF0",1751382855715,0.0473161,105640.0,105620.0,0.0473203]
["bitfinex-derivatives","BTCF0:USTF0",1751382855909,0.08,105640.0,105630.0,0.1892762]
["bitfinex-derivatives","BTCF0:USTF0",1751382856418,4.13e-05,105650.0,105640.0,0.1892582]
["bitfinex-derivatives","BTCF0:USTF0",1751382856717,4.13e-05,105650.0,105640.0,0.77547499]
["bitfinex-derivatives","BTCF0:USTF0",1751382857214,0.34021772,105670.0,105660.0,0.1892225]
["bitfinex-derivatives","BTCF0:USTF0",1751382857419,0.42377198,105670.0,105660.0,0.1892225]
["bitfinex-derivatives","BTCF0:USTF0",1751382857615,0.38752222,105670.0,105660.0,0.2743225]
["bitfinex-derivatives","BTCF0:USTF0",1751382857812,0.38752222,105670.0,105660.0,0.45307913]
["bitfinex-derivatives","BTCF0:USTF0",1751382858012,0.72573901,105670.0,105660.0,0.36897913]
["bitfinex-derivatives","BTCF0:USTF0",1751382858214,0.8058063,105670.0,105660.0,0.28387913]
["bitfinex-derivatives","BTCF0:USTF0",1751382859112,0.42328501,105670.0,105660.0,0.28387913]
["bitfinex-derivatives","BTCF0:USTF0",1751382859713,0.7695018,105670.0,105660.0,0.09565663]
["bitfinex-derivatives","BTCF0:USTF0",1751382859919,0.8532018,105670.0,105660.0,0.09565663]
["bitfinex-derivatives","BTCF0:USTF0",1751382861715,0.8532018,105670.0,105660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751382861915,0.84397587,105670.0,105660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751382863021,0.84397587,105670.0,105660.0,0.1902225]
["bitfinex-derivatives","BTCF0:USTF0",1751382863321,0.84397587,105670.0,105660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751382863721,0.84397587,105670.0,105660.0,0.09563871]
["bitfinex-derivatives","BTCF0:USTF0",1751382864119,0.50575908,105670.0,105660.0,0.28486111]
["bitfinex-derivatives","BTCF0:USTF0",1751382864418,0.84397587,105670.0,105660.0,0.28486111]
["bitfinex-derivatives","BTCF0:USTF0",1751382864924,0.50575908,105670.0,105660.0,0.28486111]
["bitfinex-derivatives","BTCF0:USTF0",1751382865124,0.45845518,105670.0,105660.0,0.28486111]
["bitfinex-derivatives","BTCF0:USTF0",1751382865325,0.32745348,105670.0,105660.0,0.28486111]
["bitfinex-derivatives","BTCF0:USTF0",1751382865526,0.32745348,105670.0,105660.0,0.44366121]
["bitfinex-derivatives","BTCF0:USTF0",1751382868626,0.20027199,105670.0,105660.0,0.781878]
["bitfinex-derivatives","BTCF0:USTF0",1751382868826,0.20027199,105670.0,105660.0,0.860078]
["bitfinex-derivatives","BTCF0:USTF0",1751382869127,0.20027199,105670.0,105660.0,0.52186121]
["bitfinex-derivatives","BTCF0:USTF0",1751382869929,0.20027199,105670.0,105660.0,0.44366121]
["bitfinex-derivatives","BTCF0:USTF0",1751382870130,0.62238878,105670.0,105660.0,0.25443871]
["bitfinex-derivatives","BTCF0:USTF0",1751382870330,0.37037199,105670.0,105660.0,0.36406131]
["bitfinex-derivatives","BTCF0:USTF0",1751382871535,0.44603878,105670.0,105660.0,0.36406131]
["bitfinex-derivatives","BTCF0:USTF0",1751382871936,0.35983878,105670.0,105660.0,0.36406131]
["bitfinex-derivatives","BTCF0:USTF0",1751382872433,0.69805557,105670.0,105660.0,0.09563871]
["bitfinex-derivatives","BTCF0:USTF0",1751382872637,0.69805557,105670.0,105660.0,0.28486131]
["bitfinex-derivatives","BTCF0:USTF0",1751382872638,0.77755557,105670.0,105660.0,0.28486131]
["bitfinex-derivatives","BTCF0:USTF0",1751382873541,0.43933878,105670.0,105660.0,0.28486131]
["bitfinex-derivatives","BTCF0:USTF0",1751382873743,0.43933878,105670.0,105660.0,0.09563871]
["bitfinex-derivatives","BTCF0:USTF0",1751382873939,0.43933878,105670.0,105660.0,0.28486131]
["bitfinex-derivatives","BTCF0:USTF0",1751382874144,0.77755557,105670.0,105660.0,0.28486131]
["bitfinex-derivatives","BTCF0:USTF0",1751382874543,0.77755557,105670.0,105660.0,0.09563871]
["bitfinex-derivatives","BTCF0:USTF0",1751382875142,0.3311976,105650.0,105640.0,0.1892566]
["bitfinex-derivatives","BTCF0:USTF0",1751382875436,0.1892585,105650.0,105640.0,0.28389531]
["bitfinex-derivatives","BTCF0:USTF0",1751382875744,0.1892585,105650.0,105640.0,0.36369531]
["bitfinex-derivatives","BTCF0:USTF0",1751382875943,0.2657585,105650.0,105640.0,0.36369531]
["bitfinex-derivatives","BTCF0:USTF0",1751382876345,0.2667585,105650.0,105640.0,0.36369531]
["bitfinex-derivatives","BTCF0:USTF0",1751382876545,0.68527529,105650.0,105640.0,0.36469531]
["bitfinex-derivatives","BTCF0:USTF0",1751382876936,0.3470585,105650.0,105640.0,0.36469531]
["bitfinex-derivatives","BTCF0:USTF0",1751382878238,0.2707585,105650.0,105640.0,0.36469531]
["bitfinex-derivatives","BTCF0:USTF0",1751382879740,0.0815,105650.0,105640.0,0.44179531]
["bitfinex-derivatives","BTCF0:USTF0",1751382880044,0.005,105650.0,105640.0,1.30754088]
["bitfinex-derivatives","BTCF0:USTF0",1751382880450,0.005,105650.0,105640.0,0.96932409]
["bitfinex-derivatives","BTCF0:USTF0",1751382881043,0.005,105650.0,105640.0,1.08812409]
["bitfinex-derivatives","BTCF0:USTF0",1751382881350,0.1942405,105650.0,105640.0,1.08812409]
["bitfinex-derivatives","BTCF0:USTF0",1751382881851,0.1942405,105650.0,105640.0,0.56059531]
["bitfinex-derivatives","BTCF0:USTF0",1751382882244,0.2729405,105650.0,105640.0,0.48349531]
["bitfinex-derivatives","BTCF0:USTF0",1751382882644,0.3539405,105650.0,105640.0,0.48349531]
["bitfinex-derivatives","BTCF0:USTF0",1751382886355,0.3539405,105650.0,105640.0,0.49805491]
["bitfinex-derivatives","BTCF0:USTF0",1751382886653,0.3539405,105650.0,105640.0,0.48349531]
["bitfinex-derivatives","BTCF0:USTF0",1751382887055,0.3539405,105650.0,105640.0,0.36469531]
["bitfinex-derivatives","BTCF0:USTF0",1751382889055,0.2729405,105650.0,105640.0,0.36469531]
["bitfinex-derivatives","BTCF0:USTF0",1751382889448,0.005,105650.0,105640.0,0.7029121]
["bitfinex-derivatives","BTCF0:USTF0",1751382889754,0.005,105650.0,105640.0,0.7825121]
["bitfinex-derivatives","BTCF0:USTF0",1751382890253,0.1942403,105650.0,105640.0,0.44429531]
["bitfinex-derivatives","BTCF0:USTF0",1751382890653,0.2755403,105650.0,105640.0,0.44429531]
["bitfinex-derivatives","BTCF0:USTF0",1751382890855,0.2755403,105650.0,105640.0,0.36469531]
["bitfinex-derivatives","BTCF0:USTF0",1751382891761,0.4355403,105650.0,105640.0,0.36469531]
["bitfinex-derivatives","BTCF0:USTF0",1751382892461,0.2463,105650.0,105640.0,0.36469531]
["bitfinex-derivatives","BTCF0:USTF0",1751382892655,0.005,105650.0,105640.0,0.7029121]
["bitfinex-derivatives","BTCF0:USTF0",1751382892959,0.005,105650.0,105640.0,0.7776121]
["bitfinex-derivatives","BTCF0:USTF0",1751382893159,0.1942403,105650.0,105640.0,0.7776121]
["bitfinex-derivatives","BTCF0:USTF0",1751382893352,0.005,105650.0,105640.0,0.7776121]
["bitfinex-derivatives","BTCF0:USTF0",1751382893559,0.005,105650.0,105640.0,0.7029121]
["bitfinex-derivatives","BTCF0:USTF0",1751382893854,0.1942403,105650.0,105640.0,0.7029121]
["bitfinex-derivatives","BTCF0:USTF0",1751382894060,0.1942403,105650.0,105640.0,0.7776121]
["bitfinex-derivatives","BTCF0:USTF0",1751382895058,0.005,105650.0,105640.0,0.7776121]
["bitfinex-derivatives","BTCF0:USTF0",1751382895562,0.1942403,105650.0,105640.0,0.7776121]
["bitfinex-derivatives","BTCF0:USTF0",1751382896156,0.1942403,105650.0,105640.0,0.43939531]
["bitfinex-derivatives","BTCF0:USTF0",1751382896458,0.1942403,105650.0,105640.0,0.7776121]
["bitfinex-derivatives","BTCF0:USTF0",1751382896860,0.005,105650.0,105640.0,0.7776121]
["bitfinex-derivatives","BTCF0:USTF0",1751382897259,0.1942404,105650.0,105640.0,0.7776121]
["bitfinex-derivatives","BTCF0:USTF0",1751382899867,0.2694404,105650.0,105640.0,0.7776121]
["bitfinex-derivatives","BTCF0:USTF0",1751382900368,0.2694404,105650.0,105640.0,0.36469531]
["bitfinex-derivatives","BTCF0:USTF0",1751382900569,0.4259404,105650.0,105640.0,0.36469531]
["bitfinex-derivatives","BTCF0:USTF0",1751382900769,0.4259404,105650.0,105640.0,0.28489531]
["bitfinex-derivatives","BTCF0:USTF0",1751382903063,0.4259404,105650.0,105640.0,0.6231121]
["bitfinex-derivatives","BTCF0:USTF0",1751382903369,0.0802,105650.0,105640.0,0.7005121]
["bitfinex-derivatives","BTCF0:USTF0",1751382903570,0.005,105650.0,105640.0,0.7787121]
["bitfinex-derivatives","BTCF0:USTF0",1751382903966,0.4131565,105660.0,105650.0,0.52745709]
["bitfinex-derivatives","BTCF0:USTF0",1751382904265,0.082,105660.0,105650.0,0.2666403]
["bitfinex-derivatives","BTCF0:USTF0",1751382904468,0.07573408,105670.0,105660.0,0.1892221]
["bitfinex-derivatives","BTCF0:USTF0",1751382904665,0.07573408,105670.0,105660.0,0.67983889]
["bitfinex-derivatives","BTCF0:USTF0",1751382905063,0.07573408,105670.0,105660.0,0.77449552]
["bitfinex-derivatives","BTCF0:USTF0",1751382905260,6.729e-05,105670.0,105660.0,0.77449552]
["bitfinex-derivatives","BTCF0:USTF0",1751382905460,0.0803,105680.0,105670.0,0.189205]
["bitfinex-derivatives","BTCF0:USTF0",1751382905461,0.001,105680.0,105670.0,0.189205]
["bitfinex-derivatives","BTCF0:USTF0",1751382905667,0.190187,105680.0,105670.0,0.75682179]
["bitfinex-derivatives","BTCF0:USTF0",1751382905865,0.0803,105680.0,105670.0,0.75682179]
["bitfinex-derivatives","BTCF0:USTF0",1751382906068,0.47323708,105690.0,105680.0,0.189187]
["bitfinex-derivatives","BTCF0:USTF0",1751382906470,0.42594098,105690.0,105680.0,0.189187]
["bitfinex-derivatives","BTCF0:USTF0",1751382906771,0.42594098,105690.0,105680.0,0.28381676]
["bitfinex-derivatives","BTCF0:USTF0",1751382907670,0.37864488,105690.0,105680.0,0.28381676]
["bitfinex-derivatives","BTCF0:USTF0",1751382908067,0.3310341,105700.0,105690.0,0.1891691]
["bitfinex-derivatives","BTCF0:USTF0",1751382908372,0.4081341,105700.0,105690.0,0.1891691]
["bitfinex-derivatives","BTCF0:USTF0",1751382908775,0.4081341,105700.0,105690.0,0.2837899]
["bitfinex-derivatives","BTCF0:USTF0",1751382908974,0.3608434,105700.0,105690.0,0.2837899]
["bitfinex-derivatives","BTCF0:USTF0",1751382909167,0.40055769,105700.0,105690.0,0.2837899]
["bitfinex-derivatives","BTCF0:USTF0",1751382909473,0.56945769,105700.0,105690.0,0.2847899]
["bitfinex-derivatives","BTCF0:USTF0",1751382909674,0.90767448,105700.0,105690.0,0.2847899]
["bitfinex-derivatives","BTCF0:USTF0",1751382909876,0.56945769,105700.0,105690.0,0.2847899]
["bitfinex-derivatives","BTCF0:USTF0",1751382910467,0.90767448,105700.0,105690.0,0.2847899]
["bitfinex-derivatives","BTCF0:USTF0",1751382911473,0.90767448,105700.0,105690.0,0.0956208]
["bitfinex-derivatives","BTCF0:USTF0",1751382911772,0.56945769,105700.0,105690.0,0.0956208]
["bitfinex-derivatives","BTCF0:USTF0",1751382911977,0.90767448,105700.0,105690.0,0.0956208]
["bitfinex-derivatives","BTCF0:USTF0",1751382912570,0.91467448,105700.0,105690.0,0.0966208]
["bitfinex-derivatives","BTCF0:USTF0",1751382912972,0.91467448,105700.0,105690.0,0.2857899]
["bitfinex-derivatives","BTCF0:USTF0",1751382913173,0.91467448,105700.0,105690.0,0.0966208]
["bitfinex-derivatives","BTCF0:USTF0",1751382913782,0.189187,105680.0,105670.0,0.2364913]
["bitfinex-derivatives","BTCF0:USTF0",1751382914074,0.189187,105680.0,105660.0,0.0946086]
["bitfinex-derivatives","BTCF0:USTF0",1751382914075,0.189205,105670.0,105660.0,0.2365105]
["bitfinex-derivatives","BTCF0:USTF0",1751382914281,0.76812179,105670.0,105660.0,0.2365105]
["bitfinex-derivatives","BTCF0:USTF0",1751382914588,0.76812179,105670.0,105660.0,0.33114026]
["bitfinex-derivatives","BTCF0:USTF0",1751382915372,0.77412179,105670.0,105660.0,0.09562976]
["bitfinex-derivatives","BTCF0:USTF0",1751382916082,0.77712179,105670.0,105660.0,0.28485266]
["bitfinex-derivatives","BTCF0:USTF0",1751382916979,0.51272092,105670.0,105660.0,0.28485266]
["bitfinex-derivatives","BTCF0:USTF0",1751382918270,0.08281592,105670.0,105660.0,0.62306945]
["bitfinex-derivatives","BTCF0:USTF0",1751382918474,0.08281592,105670.0,105660.0,0.78446945]
["bitfinex-derivatives","BTCF0:USTF0",1751382918976,0.009,105670.0,105660.0,0.78446945]
["bitfinex-derivatives","BTCF0:USTF0",1751382919782,0.00314,105670.0,105660.0,0.78446945]
["bitfinex-derivatives","BTCF0:USTF0",1751382920482,0.3150735,105680.0,105670.0,0.189205]
["bitfinex-derivatives","BTCF0:USTF0",1751382920676,0.3150735,105680.0,105670.0,0.68242179]
["bitfinex-derivatives","BTCF0:USTF0",1751382921179,0.4706735,105680.0,105670.0,0.09463871]
["bitfinex-derivatives","BTCF0:USTF0",1751382921378,0.80889029,105680.0,105670.0,0.09463871]
["bitfinex-derivatives","BTCF0:USTF0",1751382921780,0.81389029,105680.0,105670.0,0.09463871]
["bitfinex-derivatives","BTCF0:USTF0",1751382922070,0.82189029,105680.0,105670.0,0.09563871]
["bitfinex-derivatives","BTCF0:USTF0",1751382922276,0.82189029,105680.0,105670.0,0.28484371]
["bitfinex-derivatives","BTCF0:USTF0",1751382923275,0.4836735,105680.0,105670.0,0.28484371]
["bitfinex-derivatives","BTCF0:USTF0",1751382923872,0.4836735,105680.0,105670.0,0.09563871]
["bitfinex-derivatives","BTCF0:USTF0",1751382924076,0.4836735,105680.0,105670.0,0.28484371]
["bitfinex-derivatives","BTCF0:USTF0",1751382925176,0.4363746,105680.0,105670.0,0.28484371]
["bitfinex-derivatives","BTCF0:USTF0",1751382925381,0.1686,105680.0,105670.0,0.6230605]
["bitfinex-derivatives","BTCF0:USTF0",1751382925582,0.013,105680.0,105670.0,0.7721605]
["bitfinex-derivatives","BTCF0:USTF0",1751382925782,0.013,105680.0,105670.0,0.8481605]
["bitfinex-derivatives","BTCF0:USTF0",1751382926080,0.013,105680.0,105670.0,1.2874165]
["bitfinex-derivatives","BTCF0:USTF0",1751382926382,0.013,105680.0,105670.0,1.0374165]
["bitfinex-derivatives","BTCF0:USTF0",1751382926882,0.013,105680.0,105670.0,1.11235009]
["bitfinex-derivatives","BTCF0:USTF0",1751382927079,0.013,105680.0,105670.0,1.0374165]
["bitfinex-derivatives","BTCF0:USTF0",1751382927480,0.013,105680.0,105670.0,0.69919971]
["bitfinex-derivatives","BTCF0:USTF0",1751382927776,0.013,105680.0,105670.0,0.8481605]
["bitfinex-derivatives","BTCF0:USTF0",1751382928784,0.2021871,105680.0,105670.0,0.8481605]
["bitfinex-derivatives","BTCF0:USTF0",1751382929286,0.013,105680.0,105670.0,0.8481605]
["bitfinex-derivatives","BTCF0:USTF0",1751382929484,0.2021871,105680.0,105670.0,0.8481605]
["bitfinex-derivatives","BTCF0:USTF0",1751382931688,0.2021871,105680.0,105670.0,0.28484371]
["bitfinex-derivatives","BTCF0:USTF0",1751382931987,0.70080389,105680.0,105670.0,0.09563871]
["bitfinex-derivatives","BTCF0:USTF0",1751382932181,0.77620389,105680.0,105670.0,0.09563871]
["bitfinex-derivatives","BTCF0:USTF0",1751382932486,0.77620389,105680.0,105670.0,0.28484371]
["bitfinex-derivatives","BTCF0:USTF0",1751382932879,0.4379871,105680.0,105670.0,0.28484371]
["bitfinex-derivatives","BTCF0:USTF0",1751382933884,0.4379871,105680.0,105670.0,0.7056605]
["bitfinex-derivatives","BTCF0:USTF0",1751382934084,0.4379871,105680.0,105670.0,0.7941605]
["bitfinex-derivatives","BTCF0:USTF0",1751382934386,0.4379871,105680.0,105670.0,0.45594371]
["bitfinex-derivatives","BTCF0:USTF0",1751382934977,0.2877871,105680.0,105670.0,0.45594371]
["bitfinex-derivatives","BTCF0:USTF0",1751382935182,0.2021871,105680.0,105670.0,0.8857605]
["bitfinex-derivatives","BTCF0:USTF0",1751382935986,0.013,105680.0,105670.0,0.8857605]
["bitfinex-derivatives","BTCF0:USTF0",1751382937882,0.2021871,105680.0,105670.0,0.8857605]
["bitfinex-derivatives","BTCF0:USTF0",1751382941392,0.013,105680.0,105670.0,0.8857605]
["bitfinex-derivatives","BTCF0:USTF0",1751382941692,0.013,105680.0,105670.0,1.0750165]
["bitfinex-derivatives","BTCF0:USTF0",1751382941883,0.013,105680.0,105670.0,0.8857605]
["bitfinex-derivatives","BTCF0:USTF0",1751382942081,0.2711214,105690.0,105680.0,0.189187]
["bitfinex-derivatives","BTCF0:USTF0",1751382942282,0.2711214,105690.0,105680.0,0.70420379]
["bitfinex-derivatives","BTCF0:USTF0",1751382942486,0.2238252,105690.0,105680.0,0.70420379]
["bitfinex-derivatives","BTCF0:USTF0",1751382942686,0.189182,105690.0,105680.0,0.46061676]
["bitfinex-derivatives","BTCF0:USTF0",1751382942891,0.78739879,105690.0,105680.0,0.28381686]
["bitfinex-derivatives","BTCF0:USTF0",1751382943088,0.78739229,105690.0,105680.0,0.09462976]
["bitfinex-derivatives","BTCF0:USTF0",1751382943389,0.1891871,105680.0,105670.0,0.1902043]
["bitfinex-derivatives","BTCF0:USTF0",1751382943584,0.70010389,105680.0,105670.0,0.1902043]
["bitfinex-derivatives","BTCF0:USTF0",1751382943793,0.70010389,105680.0,105670.0,0.2848251]
["bitfinex-derivatives","BTCF0:USTF0",1751382943985,0.70010389,105680.0,105670.0,0.0956208]
["bitfinex-derivatives","BTCF0:USTF0",1751382944186,0.70010389,105680.0,105670.0,0.2848258]
["bitfinex-derivatives","BTCF0:USTF0",1751382944593,0.70010389,105680.0,105670.0,0.2838258]
["bitfinex-derivatives","BTCF0:USTF0",1751382944784,0.3658871,105680.0,105670.0,0.2838258]
["bitfinex-derivatives","BTCF0:USTF0",1751382945495,0.3668871,105680.0,105670.0,0.0946208]
["bitfinex-derivatives","BTCF0:USTF0",1751382945793,0.70510389,105680.0,105670.0,0.2838258]
["bitfinex-derivatives","BTCF0:USTF0",1751382946391,0.70510389,105680.0,105670.0,0.0946208]
["bitfinex-derivatives","BTCF0:USTF0",1751382946594,0.3668871,105680.0,105670.0,0.2838258]
["bitfinex-derivatives","BTCF0:USTF0",1751382947394,0.1777,105680.0,105670.0,0.62204259]
["bitfinex-derivatives","BTCF0:USTF0",1751382947687,0.005,105680.0,105670.0,0.89094259]
["bitfinex-derivatives","BTCF0:USTF0",1751382948195,0.001,105710.0,105700.0,0.1891513]
["bitfinex-derivatives","BTCF0:USTF0",1751382948392,0.1891334,105710.0,105700.0,0.3289244]
["bitfinex-derivatives","BTCF0:USTF0",1751382948699,0.2836943,105720.0,105710.0,0.1891334]
["bitfinex-derivatives","BTCF0:USTF0",1751382948888,0.1891303,105720.0,105710.0,0.1891334]
["bitfinex-derivatives","BTCF0:USTF0",1751382949391,0.1891303,105720.0,105710.0,0.28376316]
["bitfinex-derivatives","BTCF0:USTF0",1751382949699,0.26653757,105720.0,105710.0,0.28376316]
["bitfinex-derivatives","BTCF0:USTF0",1751382950891,0.30646509,105720.0,105710.0,0.09462976]
["bitfinex-derivatives","BTCF0:USTF0",1751382951102,0.64468188,105720.0,105710.0,0.09462976]
["bitfinex-derivatives","BTCF0:USTF0",1751382951391,0.30646509,105720.0,105710.0,0.28376316]
["bitfinex-derivatives","BTCF0:USTF0",1751382951693,0.57256349,105720.0,105710.0,0.09462976]
["bitfinex-derivatives","BTCF0:USTF0",1751382952597,1.11818915,105720.0,105710.0,0.09462976]
["bitfinex-derivatives","BTCF0:USTF0",1751382952798,0.77997236,105720.0,105710.0,0.09462976]
["bitfinex-derivatives","BTCF0:USTF0",1751382952996,1.11818915,105720.0,105710.0,0.09462976]
["bitfinex-derivatives","BTCF0:USTF0",1751382953298,0.1891334,105710.0,105700.0,0.00194603]
["bitfinex-derivatives","BTCF0:USTF0",1751382953498,0.3673334,105710.0,105700.0,0.00194603]
["bitfinex-derivatives","BTCF0:USTF0",1751382953697,0.3673334,105710.0,105700.0,0.09653998]
["bitfinex-derivatives","BTCF0:USTF0",1751382954294,0.3673334,105710.0,105700.0,0.09553998]
["bitfinex-derivatives","BTCF0:USTF0",1751382954796,0.3673334,105710.0,105700.0,0.28469128]
["bitfinex-derivatives","BTCF0:USTF0",1751382954999,0.3673334,105710.0,105700.0,0.09653998]
["bitfinex-derivatives","BTCF0:USTF0",1751382955596,0.3673334,105710.0,105670.0,0.1901504]
["bitfinex-derivatives","BTCF0:USTF0",1751382955597,0.1891871,105680.0,105670.0,0.1901504]
["bitfinex-derivatives","BTCF0:USTF0",1751382955796,0.189205,105670.0,105660.0,0.3309495]
["bitfinex-derivatives","BTCF0:USTF0",1751382956099,0.189205,105670.0,105660.0,0.5070495]
["bitfinex-derivatives","BTCF0:USTF0",1751382956397,0.6087037,105680.0,105670.0,0.1892049]
["bitfinex-derivatives","BTCF0:USTF0",1751382956592,0.561403,105680.0,105670.0,0.1892049]
["bitfinex-derivatives","BTCF0:USTF0",1751382956792,0.189187,105680.0,105670.0,0.61872169]
["bitfinex-derivatives","BTCF0:USTF0",1751382957000,0.189187,105680.0,105670.0,0.8895604]
["bitfinex-derivatives","BTCF0:USTF0",1751382958101,0.189187,105680.0,105670.0,0.8925604]
["bitfinex-derivatives","BTCF0:USTF0",1751382958300,0.189187,105680.0,105670.0,0.55434361]
["bitfinex-derivatives","BTCF0:USTF0",1751382958493,0.189187,105680.0,105670.0,0.55134361]
["bitfinex-derivatives","BTCF0:USTF0",1751382958795,0.189187,105680.0,105670.0,1.0344554]
["bitfinex-derivatives","BTCF0:USTF0",1751382958999,0.5096741,105690.0,105680.0,0.189187]
["bitfinex-derivatives","BTCF0:USTF0",1751382959699,0.5096741,105690.0,105680.0,0.2838078]
["bitfinex-derivatives","BTCF0:USTF0",1751382960199,0.5106741,105690.0,105680.0,0.0946208]
["bitfinex-derivatives","BTCF0:USTF0",1751382960387,0.5106741,105690.0,105680.0,0.2838078]
["bitfinex-derivatives","BTCF0:USTF0",1751382960590,0.84889089,105690.0,105680.0,0.2838078]
["bitfinex-derivatives","BTCF0:USTF0",1751382960802,0.84889089,105690.0,105680.0,0.0946208]
["bitfinex-derivatives","BTCF0:USTF0",1751382961093,0.84889089,105690.0,105680.0,0.2838078]
["bitfinex-derivatives","BTCF0:USTF0",1751382961608,0.84889089,105690.0,105680.0,0.0946208]
["bitfinex-derivatives","BTCF0:USTF0",1751382961900,0.84889089,105690.0,105680.0,0.0956208]
["bitfinex-derivatives","BTCF0:USTF0",1751382963600,1.0371309,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751382963791,1.0391309,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751382964401,0.84989089,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751382965100,0.189187,105680.0,105670.0,0.2365053]
["bitfinex-derivatives","BTCF0:USTF0",1751382965303,0.189187,105680.0,105670.0,0.65792209]
["bitfinex-derivatives","BTCF0:USTF0",1751382965600,0.189187,105680.0,105670.0,0.92945185]
["bitfinex-derivatives","BTCF0:USTF0",1751382965899,0.189187,105680.0,105670.0,0.54393386]
["bitfinex-derivatives","BTCF0:USTF0",1751382966098,0.279887,105680.0,105670.0,0.54393386]
["bitfinex-derivatives","BTCF0:USTF0",1751382966298,0.70640379,105680.0,105670.0,0.09462976]
["bitfinex-derivatives","BTCF0:USTF0",1751382966501,0.0473028,105670.0,105640.0,0.33212787]
["bitfinex-derivatives","BTCF0:USTF0",1751382966802,0.5077624,105660.0,105650.0,0.28387056]
["bitfinex-derivatives","BTCF0:USTF0",1751382967109,0.1892344,105660.0,105650.0,0.52745759]
["bitfinex-derivatives","BTCF0:USTF0",1751382967289,0.2838279,105670.0,105660.0,0.1892229]
["bitfinex-derivatives","BTCF0:USTF0",1751382967494,0.2828279,105670.0,105660.0,0.70043969]
["bitfinex-derivatives","BTCF0:USTF0",1751382967897,0.2828279,105670.0,105660.0,0.79508736]
["bitfinex-derivatives","BTCF0:USTF0",1751382968692,0.18922,105670.0,105660.0,0.79808736]
["bitfinex-derivatives","BTCF0:USTF0",1751382968907,0.2837961,105680.0,105670.0,0.1892047]
["bitfinex-derivatives","BTCF0:USTF0",1751382969103,0.2837961,105680.0,105670.0,0.79402149]
["bitfinex-derivatives","BTCF0:USTF0",1751382969292,0.25342615,105690.0,105680.0,0.1891868]
["bitfinex-derivatives","BTCF0:USTF0",1751382969493,0.25342615,105690.0,105680.0,0.70700359]
["bitfinex-derivatives","BTCF0:USTF0",1751382969698,0.15072225,105690.0,105680.0,0.70700359]
["bitfinex-derivatives","BTCF0:USTF0",1751382970103,0.2837499,105700.0,105690.0,0.1891698]
["bitfinex-derivatives","BTCF0:USTF0",1751382970404,0.2364589,105700.0,105690.0,0.79328659]
["bitfinex-derivatives","BTCF0:USTF0",1751382970700,0.2364589,105700.0,105690.0,0.88789844]
["bitfinex-derivatives","BTCF0:USTF0",1751382970908,0.2847189,105710.0,105700.0,0.1891519]
["bitfinex-derivatives","BTCF0:USTF0",1751382971094,0.2835933,105710.0,105700.0,0.3724519]
["bitfinex-derivatives","BTCF0:USTF0",1751382971293,0.2835933,105710.0,105700.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1751382971505,0.3705933,105710.0,105700.0,0.2779029]
["bitfinex-derivatives","BTCF0:USTF0",1751382971806,0.80101009,105710.0,105700.0,0.0946029]
["bitfinex-derivatives","BTCF0:USTF0",1751382972205,0.1891698,105690.0,105680.0,0.4618653]
["bitfinex-derivatives","BTCF0:USTF0",1751382972405,0.1891698,105690.0,105680.0,0.5476397]
["bitfinex-derivatives","BTCF0:USTF0",1751382972802,0.1891698,105690.0,105680.0,0.6422426]
["bitfinex-derivatives","BTCF0:USTF0",1751382973704,0.1891698,105690.0,105680.0,0.5487764]
["bitfinex-derivatives","BTCF0:USTF0",1751382973906,0.52738659,105690.0,105680.0,0.0946029]
["bitfinex-derivatives","BTCF0:USTF0",1751382974107,0.70508659,105690.0,105680.0,0.0946029]
["bitfinex-derivatives","BTCF0:USTF0",1751382974306,0.70708659,105690.0,105680.0,0.0946029]
["bitfinex-derivatives","BTCF0:USTF0",1751382975310,0.70908659,105690.0,105680.0,0.0946029]
["bitfinex-derivatives","BTCF0:USTF0",1751382976012,0.8983266,105690.0,105680.0,0.0946029]
["bitfinex-derivatives","BTCF0:USTF0",1751382976909,0.56010981,105690.0,105680.0,0.0946029]
["bitfinex-derivatives","BTCF0:USTF0",1751382977110,0.8983266,105690.0,105680.0,0.0946029]
["bitfinex-derivatives","BTCF0:USTF0",1751382977612,0.70908659,105690.0,105680.0,0.0946029]
["bitfinex-derivatives","BTCF0:USTF0",1751382979005,0.3708698,105690.0,105680.0,0.0946029]
["bitfinex-derivatives","BTCF0:USTF0",1751382979213,0.70908659,105690.0,105680.0,0.0946029]
["bitfinex-derivatives","BTCF0:USTF0",1751382979411,0.3708698,105690.0,105680.0,0.2837907]
["bitfinex-derivatives","BTCF0:USTF0",1751382979613,0.1931698,105690.0,105680.0,0.2837907]
["bitfinex-derivatives","BTCF0:USTF0",1751382979812,0.1931698,105690.0,105680.0,0.5504907]
["bitfinex-derivatives","BTCF0:USTF0",1751382980614,0.1931698,105690.0,105680.0,0.3613029]
["bitfinex-derivatives","BTCF0:USTF0",1751382981006,0.004,105690.0,105680.0,1.22692428]
["bitfinex-derivatives","BTCF0:USTF0",1751382981410,0.1763323,105700.0,105690.0,0.1891699]
["bitfinex-derivatives","BTCF0:USTF0",1751382981615,0.1810109,105710.0,105700.0,0.189152]
["bitfinex-derivatives","BTCF0:USTF0",1751382981816,0.46516156,105720.0,105710.0,0.1891341]
["bitfinex-derivatives","BTCF0:USTF0",1751382982114,0.46516156,105720.0,105710.0,0.3644341]
["bitfinex-derivatives","BTCF0:USTF0",1751382982308,0.80337835,105720.0,105710.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1751382982515,0.80337835,105720.0,105710.0,0.26989395]
["bitfinex-derivatives","BTCF0:USTF0",1751382982814,0.63506156,105720.0,105710.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1751382983013,0.54836156,105720.0,105710.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1751382983316,0.88657835,105720.0,105710.0,0.17869395]
["bitfinex-derivatives","BTCF0:USTF0",1751382983512,0.97327835,105720.0,105710.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1751382983812,1.01336354,105720.0,105710.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1751382984019,0.98027835,105720.0,105710.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1751382984511,0.64206156,105720.0,105710.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1751382984716,0.43822896,105720.0,105710.0,0.43281074]
["bitfinex-derivatives","BTCF0:USTF0",1751382985016,0.26046726,105720.0,105710.0,0.62194484]
["bitfinex-derivatives","BTCF0:USTF0",1751382985216,0.26046726,105720.0,105710.0,0.46322805]
["bitfinex-derivatives","BTCF0:USTF0",1751382985813,0.26046726,105720.0,105710.0,0.27409395]
["bitfinex-derivatives","BTCF0:USTF0",1751382986020,0.26046726,105720.0,105710.0,0.28372795]
["bitfinex-derivatives","BTCF0:USTF0",1751382986318,0.02422487,105720.0,105710.0,0.79984474]
["bitfinex-derivatives","BTCF0:USTF0",1751382986618,0.014,105720.0,105710.0,0.79984474]
["bitfinex-derivatives","BTCF0:USTF0",1751382987011,0.2031161,105720.0,105710.0,0.79984474]
["bitfinex-derivatives","BTCF0:USTF0",1751382987211,0.014,105720.0,105710.0,0.79984474]
["bitfinex-derivatives","BTCF0:USTF0",1751382988516,0.011,105720.0,105710.0,0.79984474]
["bitfinex-derivatives","BTCF0:USTF0",1751382989015,0.004,105720.0,105710.0,0.79984474]
["bitfinex-derivatives","BTCF0:USTF0",1751382989315,0.1981163,105720.0,105710.0,0.79984474]
["bitfinex-derivatives","BTCF0:USTF0",1751382990815,0.1981163,105720.0,105710.0,0.27249395]
["bitfinex-derivatives","BTCF0:USTF0",1751382991322,0.1981163,105720.0,105710.0,0.46162805]
["bitfinex-derivatives","BTCF0:USTF0",1751382992720,0.1981163,105720.0,105710.0,0.27249395]
["bitfinex-derivatives","BTCF0:USTF0",1751382993025,0.71093309,105720.0,105710.0,0.27249395]
["bitfinex-derivatives","BTCF0:USTF0",1751382993223,0.71093309,105720.0,105710.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1751382993723,0.3727163,105720.0,105710.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1751382994521,0.71093309,105720.0,105710.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1751382995725,1.16723044,105720.0,105690.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1751382995927,0.52736869,105700.0,105690.0,0.13810605]
["bitfinex-derivatives","BTCF0:USTF0",1751382996126,0.52736869,105700.0,105690.0,0.2315744]
["bitfinex-derivatives","BTCF0:USTF0",1751382996419,0.69996869,105700.0,105690.0,0.2315744]
["bitfinex-derivatives","BTCF0:USTF0",1751382997326,0.70096869,105700.0,105690.0,0.2315744]
["bitfinex-derivatives","BTCF0:USTF0",1751382998025,0.70296869,105700.0,105690.0,0.2315744]
["bitfinex-derivatives","BTCF0:USTF0",1751382999123,0.1892056,105670.0,105660.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1751382999420,0.1892056,105670.0,105660.0,0.4404235]
["bitfinex-derivatives","BTCF0:USTF0",1751382999621,0.23562474,105670.0,105660.0,0.4404235]
["bitfinex-derivatives","BTCF0:USTF0",1751382999928,0.23562474,105670.0,105660.0,0.873279]
["bitfinex-derivatives","BTCF0:USTF0",1751383000328,0.23562474,105670.0,105660.0,0.880279]
["bitfinex-derivatives","BTCF0:USTF0",1751383001428,0.04641914,105670.0,105660.0,0.880279]
["bitfinex-derivatives","BTCF0:USTF0",1751383001631,0.1892056,105670.0,105660.0,0.880279]
["bitfinex-derivatives","BTCF0:USTF0",1751383002133,0.23720112,105670.0,105660.0,0.880279]
["bitfinex-derivatives","BTCF0:USTF0",1751383002529,0.23720112,105670.0,105660.0,0.875279]
["bitfinex-derivatives","BTCF0:USTF0",1751383002733,0.23720112,105670.0,105660.0,0.878279]
["bitfinex-derivatives","BTCF0:USTF0",1751383002925,0.23720112,105670.0,105660.0,0.876279]
["bitfinex-derivatives","BTCF0:USTF0",1751383003120,0.23720112,105670.0,105660.0,0.877279]
["bitfinex-derivatives","BTCF0:USTF0",1751383004128,0.23720112,105670.0,105660.0,0.53906221]
["bitfinex-derivatives","BTCF0:USTF0",1751383004931,0.35768855,105680.0,105660.0,0.877279]
["bitfinex-derivatives","BTCF0:USTF0",1751383005128,0.2837675,105690.0,105680.0,0.1891877]
["bitfinex-derivatives","BTCF0:USTF0",1751383005633,0.33177248,105690.0,105680.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1751383005833,0.33177248,105690.0,105680.0,0.3572208]
["bitfinex-derivatives","BTCF0:USTF0",1751383006026,0.50097248,105690.0,105680.0,0.3572208]
["bitfinex-derivatives","BTCF0:USTF0",1751383006424,0.50197248,105690.0,105680.0,0.3572208]
["bitfinex-derivatives","BTCF0:USTF0",1751383006623,0.50197248,105690.0,105680.0,0.5464085]
["bitfinex-derivatives","BTCF0:USTF0",1751383007336,0.41577248,105690.0,105680.0,0.5464085]
["bitfinex-derivatives","BTCF0:USTF0",1751383007536,0.41577248,105690.0,105680.0,0.3572208]
["bitfinex-derivatives","BTCF0:USTF0",1751383008131,0.41577248,105690.0,105680.0,0.88462529]
["bitfinex-derivatives","BTCF0:USTF0",1751383008132,0.04900498,105690.0,105680.0,0.88462529]
["bitfinex-derivatives","BTCF0:USTF0",1751383008321,0.001,105690.0,105680.0,0.88462529]
["bitfinex-derivatives","BTCF0:USTF0",1751383008526,0.002,105690.0,105680.0,0.88462529]
["bitfinex-derivatives","BTCF0:USTF0",1751383008930,0.001,105690.0,105680.0,0.88562529]
["bitfinex-derivatives","BTCF0:USTF0",1751383009932,0.2352981,105700.0,105690.0,0.1891698]
["bitfinex-derivatives","BTCF0:USTF0",1751383010130,0.2352837,105700.0,105690.0,0.70358659]
["bitfinex-derivatives","BTCF0:USTF0",1751383010629,0.2352837,105700.0,105690.0,0.79820739]
["bitfinex-derivatives","BTCF0:USTF0",1751383010927,0.0461318,105700.0,105690.0,1.39260739]
["bitfinex-derivatives","BTCF0:USTF0",1751383011124,0.002,105700.0,105690.0,1.39260739]
["bitfinex-derivatives","BTCF0:USTF0",1751383011323,0.1911519,105700.0,105690.0,1.39260739]
["bitfinex-derivatives","BTCF0:USTF0",1751383011723,0.002,105700.0,105690.0,1.39260739]
["bitfinex-derivatives","BTCF0:USTF0",1751383011923,0.003,105700.0,105690.0,1.39260739]
["bitfinex-derivatives","BTCF0:USTF0",1751383012240,0.1921519,105700.0,105690.0,1.39260739]
["bitfinex-derivatives","BTCF0:USTF0",1751383013328,0.1921519,105700.0,105690.0,1.0543906]
["bitfinex-derivatives","BTCF0:USTF0",1751383013536,0.1921519,105700.0,105690.0,1.0543506]
["bitfinex-derivatives","BTCF0:USTF0",1751383014434,0.003,105700.0,105690.0,0.79820739]
["bitfinex-derivatives","BTCF0:USTF0",1751383014639,0.1921519,105700.0,105690.0,1.0543506]
["bitfinex-derivatives","BTCF0:USTF0",1751383014938,0.1921519,105700.0,105690.0,0.2708208]
["bitfinex-derivatives","BTCF0:USTF0",1751383015140,0.53036869,105700.0,105690.0,0.0946208]
["bitfinex-derivatives","BTCF0:USTF0",1751383015337,0.78696869,105700.0,105690.0,0.0946208]
["bitfinex-derivatives","BTCF0:USTF0",1751383015539,0.4487519,105700.0,105690.0,0.0946208]
["bitfinex-derivatives","BTCF0:USTF0",1751383015936,0.1921519,105700.0,105690.0,0.62200739]
["bitfinex-derivatives","BTCF0:USTF0",1751383016139,0.1921519,105700.0,105690.0,0.79690739]
["bitfinex-derivatives","BTCF0:USTF0",1751383016535,0.003,105700.0,105690.0,0.4586906]
["bitfinex-derivatives","BTCF0:USTF0",1751383016736,0.1921519,105700.0,105690.0,0.79690739]
["bitfinex-derivatives","BTCF0:USTF0",1751383016935,0.1921519,105700.0,105690.0,0.4586906]
["bitfinex-derivatives","BTCF0:USTF0",1751383017236,0.1921519,105700.0,105690.0,0.79690739]
["bitfinex-derivatives","BTCF0:USTF0",1751383017540,0.1901519,105700.0,105690.0,0.4586906]
["bitfinex-derivatives","BTCF0:USTF0",1751383017739,0.1901519,105700.0,105690.0,0.4596906]
["bitfinex-derivatives","BTCF0:USTF0",1751383018235,0.1891519,105700.0,105690.0,0.4626906]
["bitfinex-derivatives","BTCF0:USTF0",1751383018443,0.1891519,105700.0,105690.0,0.2735208]
["bitfinex-derivatives","BTCF0:USTF0",1751383018635,0.3630519,105700.0,105690.0,1.0570106]
["bitfinex-derivatives","BTCF0:USTF0",1751383019737,0.3630519,105700.0,105690.0,1.0550106]
["bitfinex-derivatives","BTCF0:USTF0",1751383019942,0.3630519,105700.0,105690.0,1.0540106]
["bitfinex-derivatives","BTCF0:USTF0",1751383020134,0.3640519,105700.0,105690.0,1.0540106]
["bitfinex-derivatives","BTCF0:USTF0",1751383020637,0.1901519,105700.0,105690.0,1.39222739]
["bitfinex-derivatives","BTCF0:USTF0",1751383020835,0.1891519,105700.0,105690.0,1.39222739]
["bitfinex-derivatives","BTCF0:USTF0",1751383021234,0.1901519,105700.0,105690.0,1.39222739]
["bitfinex-derivatives","BTCF0:USTF0",1751383021742,0.1901519,105700.0,105690.0,1.39122739]
["bitfinex-derivatives","BTCF0:USTF0",1751383021943,0.1901519,105700.0,105690.0,1.39222739]
["bitfinex-derivatives","BTCF0:USTF0",1751383022339,0.001,105700.0,105690.0,1.39222739]
["bitfinex-derivatives","BTCF0:USTF0",1751383023236,0.001,105700.0,105690.0,1.39422739]
["bitfinex-derivatives","BTCF0:USTF0",1751383023431,0.1901519,105700.0,105690.0,1.39422739]
["bitfinex-derivatives","BTCF0:USTF0",1751383023635,0.001,105700.0,105690.0,1.39422739]
["bitfinex-derivatives","BTCF0:USTF0",1751383024043,0.1901519,105700.0,105690.0,1.39422739]
["bitfinex-derivatives","BTCF0:USTF0",1751383024946,0.1901519,105700.0,105690.0,1.39418739]
["bitfinex-derivatives","BTCF0:USTF0",1751383025244,0.1891519,105700.0,105690.0,1.39518739]
["bitfinex-derivatives","BTCF0:USTF0",1751383026436,0.1891519,105700.0,105690.0,1.0569706]
["bitfinex-derivatives","BTCF0:USTF0",1751383026634,0.1891519,105700.0,105690.0,1.39518739]
["bitfinex-derivatives","BTCF0:USTF0",1751383027742,0.33230572,105710.0,105700.0,0.189152]
["bitfinex-derivatives","BTCF0:USTF0",1751383027938,0.33118012,105710.0,105700.0,0.77846879]
["bitfinex-derivatives","BTCF0:USTF0",1751383028335,0.33118012,105710.0,105700.0,0.87308064]
["bitfinex-derivatives","BTCF0:USTF0",1751383029841,0.33218012,105710.0,105700.0,0.87408064]
["bitfinex-derivatives","BTCF0:USTF0",1751383032250,0.23760892,105710.0,105700.0,0.87408064]
["bitfinex-derivatives","BTCF0:USTF0",1751383033037,0.23760892,105710.0,105700.0,0.53586385]
["bitfinex-derivatives","BTCF0:USTF0",1751383034047,0.23760892,105710.0,105700.0,0.87408064]
["bitfinex-derivatives","BTCF0:USTF0",1751383034448,0.04846462,105710.0,105700.0,0.87408064]
["bitfinex-derivatives","BTCF0:USTF0",1751383034654,0.23759872,105710.0,105700.0,0.87408064]
["bitfinex-derivatives","BTCF0:USTF0",1751383038950,0.1901341,105710.0,105700.0,0.87408064]
["bitfinex-derivatives","BTCF0:USTF0",1751383039252,0.2364116,105720.0,105710.0,0.1891341]
["bitfinex-derivatives","BTCF0:USTF0",1751383039446,0.2836689,105730.0,105720.0,0.1891163]
["bitfinex-derivatives","BTCF0:USTF0",1751383039649,0.49219527,105740.0,105730.0,0.1890984]
["bitfinex-derivatives","BTCF0:USTF0",1751383039951,0.45334101,105740.0,105730.0,1.29507519]
["bitfinex-derivatives","BTCF0:USTF0",1751383040351,0.45334101,105740.0,105730.0,1.38966914]
["bitfinex-derivatives","BTCF0:USTF0",1751383040657,0.45334101,105740.0,105730.0,1.05145235]
["bitfinex-derivatives","BTCF0:USTF0",1751383040845,0.53934101,105740.0,105730.0,1.05145235]
["bitfinex-derivatives","BTCF0:USTF0",1751383041349,0.40606741,105740.0,105730.0,1.38966914]
["bitfinex-derivatives","BTCF0:USTF0",1751383041653,0.28451434,105740.0,105730.0,1.38966914]
["bitfinex-derivatives","BTCF0:USTF0",1751383041951,0.28951434,105740.0,105730.0,1.38966914]
["bitfinex-derivatives","BTCF0:USTF0",1751383042953,0.28951434,105740.0,105730.0,1.05145235]
["bitfinex-derivatives","BTCF0:USTF0",1751383043148,0.28951434,105740.0,105730.0,1.38966914]
["bitfinex-derivatives","BTCF0:USTF0",1751383043546,0.28951434,105740.0,105730.0,1.05145235]
["bitfinex-derivatives","BTCF0:USTF0",1751383043750,0.28951434,105740.0,105730.0,0.96555235]
["bitfinex-derivatives","BTCF0:USTF0",1751383044047,0.53921434,105740.0,105730.0,1.30376914]
["bitfinex-derivatives","BTCF0:USTF0",1751383044246,0.61495137,105740.0,105730.0,1.38946914]
["bitfinex-derivatives","BTCF0:USTF0",1751383044752,0.61895137,105740.0,105730.0,1.38946914]
["bitfinex-derivatives","BTCF0:USTF0",1751383044953,0.61895137,105740.0,105730.0,0.68863395]
["bitfinex-derivatives","BTCF0:USTF0",1751383045156,0.61895137,105740.0,105730.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1751383045348,0.95716816,105740.0,105730.0,0.68863395]
["bitfinex-derivatives","BTCF0:USTF0",1751383045648,0.61895137,105740.0,105730.0,0.28369235]
["bitfinex-derivatives","BTCF0:USTF0",1751383045853,0.61895137,105740.0,105730.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1751383046452,0.95716816,105740.0,105730.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1751383046752,0.95716816,105740.0,105730.0,0.68863395]
["bitfinex-derivatives","BTCF0:USTF0",1751383047047,0.61895137,105740.0,105730.0,0.68863395]
["bitfinex-derivatives","BTCF0:USTF0",1751383047254,0.61895137,105740.0,105730.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1751383047752,0.44935137,105740.0,105730.0,0.62190914]
["bitfinex-derivatives","BTCF0:USTF0",1751383048053,0.44935137,105740.0,105730.0,0.86800914]
["bitfinex-derivatives","BTCF0:USTF0",1751383048945,0.52955137,105740.0,105730.0,0.52979235]
["bitfinex-derivatives","BTCF0:USTF0",1751383049345,0.24624154,105740.0,105730.0,0.86800914]
["bitfinex-derivatives","BTCF0:USTF0",1751383050248,0.58445833,105740.0,105730.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1751383050450,0.40934154,105740.0,105730.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1751383050851,0.40934154,105740.0,105730.0,0.28369235]
["bitfinex-derivatives","BTCF0:USTF0",1751383051052,0.40934154,105740.0,105730.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1751383051855,0.40934154,105740.0,105730.0,0.28369235]
["bitfinex-derivatives","BTCF0:USTF0",1751383052242,0.40934154,105740.0,105730.0,0.17749395]
["bitfinex-derivatives","BTCF0:USTF0",1751383052446,0.48566355,105740.0,105730.0,0.68855395]
["bitfinex-derivatives","BTCF0:USTF0",1751383052954,0.48566355,105740.0,105730.0,0.87765215]
["bitfinex-derivatives","BTCF0:USTF0",1751383053154,0.48566355,105740.0,105730.0,0.68855395]
["bitfinex-derivatives","BTCF0:USTF0",1751383053450,0.48566355,105740.0,105730.0,0.87765215]
["bitfinex-derivatives","BTCF0:USTF0",1751383054255,0.48566355,105740.0,105730.0,0.68855395]
["bitfinex-derivatives","BTCF0:USTF0",1751383054756,0.48566355,105740.0,105730.0,0.68851395]
["bitfinex-derivatives","BTCF0:USTF0",1751383055157,0.48566355,105740.0,105730.0,0.87761215]
["bitfinex-derivatives","BTCF0:USTF0",1751383055358,0.48566355,105740.0,105730.0,0.68851395]
["bitfinex-derivatives","BTCF0:USTF0",1751383055852,0.48566355,105740.0,105730.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1751383056058,0.48566355,105740.0,105730.0,0.28369215]
["bitfinex-derivatives","BTCF0:USTF0",1751383056259,0.48566355,105740.0,105730.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1751383056560,0.48566355,105740.0,105730.0,0.28369215]
["bitfinex-derivatives","BTCF0:USTF0",1751383056758,0.48566355,105740.0,105730.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1751383057055,0.48566355,105740.0,105730.0,0.28369215]
["bitfinex-derivatives","BTCF0:USTF0",1751383057261,0.32256355,105740.0,105730.0,0.28369215]
["bitfinex-derivatives","BTCF0:USTF0",1751383057560,0.32256355,105740.0,105730.0,0.86230894]
["bitfinex-derivatives","BTCF0:USTF0",1751383058460,0.32256355,105740.0,105730.0,0.52409215]
["bitfinex-derivatives","BTCF0:USTF0",1751383059956,0.32256355,105740.0,105730.0,0.86230894]
["bitfinex-derivatives","BTCF0:USTF0",1751383060367,0.32254855,105740.0,105730.0,0.86230894]
["bitfinex-derivatives","BTCF0:USTF0",1751383060557,0.13346775,105740.0,105730.0,0.86230894]
["bitfinex-derivatives","BTCF0:USTF0",1751383061564,0.32254855,105740.0,105730.0,0.86230894]
["bitfinex-derivatives","BTCF0:USTF0",1751383062465,0.05714574,105740.0,105730.0,0.86230894]
["bitfinex-derivatives","BTCF0:USTF0",1751383062666,0.24622654,105740.0,105730.0,0.86230894]
["bitfinex-derivatives","BTCF0:USTF0",1751383063460,0.05714574,105740.0,105730.0,0.86230894]
["bitfinex-derivatives","BTCF0:USTF0",1751383063664,0.283584,105760.0,105750.0,0.1890629]
["bitfinex-derivatives","BTCF0:USTF0",1751383063967,0.3319502,105760.0,105750.0,1.12115969]
["bitfinex-derivatives","BTCF0:USTF0",1751383064154,0.3319502,105760.0,105750.0,0.83238]
["bitfinex-derivatives","BTCF0:USTF0",1751383064468,0.3319502,105760.0,105750.0,1.11601896]
["bitfinex-derivatives","BTCF0:USTF0",1751383064675,0.67016699,105760.0,105750.0,0.33307606]
["bitfinex-derivatives","BTCF0:USTF0",1751383064862,0.83486699,105760.0,105750.0,0.68845606]
["bitfinex-derivatives","BTCF0:USTF0",1751383065061,0.4966502,105760.0,105750.0,0.87751896]
["bitfinex-derivatives","BTCF0:USTF0",1751383065364,0.4966502,105760.0,105750.0,0.68845606]
["bitfinex-derivatives","BTCF0:USTF0",1751383065757,0.84086699,105760.0,105750.0,0.09457606]
["bitfinex-derivatives","BTCF0:USTF0",1751383065962,0.1890987,105730.0,105720.0,0.3551849]
["bitfinex-derivatives","BTCF0:USTF0",1751383066164,0.1890987,105730.0,105720.0,1.0881459]
["bitfinex-derivatives","BTCF0:USTF0",1751383066463,0.1890987,105730.0,105720.0,0.90918269]
["bitfinex-derivatives","BTCF0:USTF0",1751383066666,0.1890987,105730.0,105720.0,1.59770086]
["bitfinex-derivatives","BTCF0:USTF0",1751383067771,0.2836434,105740.0,105730.0,0.1890987]
["bitfinex-derivatives","BTCF0:USTF0",1751383068068,0.2832682,105740.0,105730.0,0.3464987]
["bitfinex-derivatives","BTCF0:USTF0",1751383068264,0.2832682,105740.0,105730.0,0.68471549]
["bitfinex-derivatives","BTCF0:USTF0",1751383068468,0.2832682,105740.0,105730.0,0.77930049]
["bitfinex-derivatives","BTCF0:USTF0",1751383068770,0.63862596,105740.0,105730.0,0.094585]
["bitfinex-derivatives","BTCF0:USTF0",1751383069073,0.87642596,105740.0,105730.0,0.094585]
["bitfinex-derivatives","BTCF0:USTF0",1751383069362,0.53820917,105740.0,105730.0,0.2836837]
["bitfinex-derivatives","BTCF0:USTF0",1751383069563,0.53820917,105740.0,105730.0,0.094585]
["bitfinex-derivatives","BTCF0:USTF0",1751383069765,0.30040917,105740.0,105730.0,0.094585]
["bitfinex-derivatives","BTCF0:USTF0",1751383069968,0.30040917,105740.0,105730.0,0.335185]
["bitfinex-derivatives","BTCF0:USTF0",1751383070161,0.30040917,105740.0,105730.0,0.5242837]
["bitfinex-derivatives","BTCF0:USTF0",1751383070364,0.30040917,105740.0,105730.0,0.335185]
["bitfinex-derivatives","BTCF0:USTF0",1751383070560,0.30040917,105740.0,105730.0,0.5242837]
["bitfinex-derivatives","BTCF0:USTF0",1751383070771,0.30040917,105740.0,105730.0,0.86250049]
["bitfinex-derivatives","BTCF0:USTF0",1751383071470,0.30140917,105740.0,105730.0,0.5242837]
["bitfinex-derivatives","BTCF0:USTF0",1751383072671,0.30340917,105740.0,105730.0,0.5242837]
["bitfinex-derivatives","BTCF0:USTF0",1751383073064,0.30340917,105740.0,105730.0,0.86250049]
["bitfinex-derivatives","BTCF0:USTF0",1751383073370,0.20923697,105740.0,105730.0,0.86250049]
["bitfinex-derivatives","BTCF0:USTF0",1751383074771,0.20923697,105740.0,105730.0,0.5242837]
["bitfinex-derivatives","BTCF0:USTF0",1751383074974,0.20923697,105740.0,105730.0,0.86250049]
["bitfinex-derivatives","BTCF0:USTF0",1751383075170,0.20923697,105740.0,105730.0,0.335185]
["bitfinex-derivatives","BTCF0:USTF0",1751383075472,0.29089887,105740.0,105730.0,0.094585]
["bitfinex-derivatives","BTCF0:USTF0",1751383075667,0.44529887,105740.0,105730.0,0.094585]
["bitfinex-derivatives","BTCF0:USTF0",1751383076171,0.76661279,105740.0,105730.0,0.094585]
["bitfinex-derivatives","BTCF0:USTF0",1751383076760,0.76661279,105740.0,105700.0,0.00094603]
["bitfinex-derivatives","BTCF0:USTF0",1751383076761,0.1891347,105710.0,105700.0,0.00094603]
["bitfinex-derivatives","BTCF0:USTF0",1751383076970,0.1891347,105710.0,105700.0,0.24107083]
["bitfinex-derivatives","BTCF0:USTF0",1751383077174,0.52735149,105710.0,105700.0,0.00057083]
["bitfinex-derivatives","BTCF0:USTF0",1751383077471,0.95305949,105710.0,105700.0,0.09514689]
["bitfinex-derivatives","BTCF0:USTF0",1751383077672,0.95305949,105710.0,105700.0,0.00057083]
["bitfinex-derivatives","BTCF0:USTF0",1751383078271,0.95305949,105710.0,105700.0,0.00357083]
["bitfinex-derivatives","BTCF0:USTF0",1751383080579,0.83800765,105710.0,105700.0,0.00357083]
["bitfinex-derivatives","BTCF0:USTF0",1751383081772,0.83800765,105710.0,105700.0,0.00457083]
["bitfinex-derivatives","BTCF0:USTF0",1751383082776,0.49979086,105710.0,105700.0,0.28832633]
["bitfinex-derivatives","BTCF0:USTF0",1751383082983,0.26329086,105710.0,105700.0,0.36572633]
["bitfinex-derivatives","BTCF0:USTF0",1751383083281,0.26329086,105710.0,105700.0,0.85994312]
["bitfinex-derivatives","BTCF0:USTF0",1751383083472,0.26329086,105710.0,105700.0,0.52172633]
["bitfinex-derivatives","BTCF0:USTF0",1751383083670,0.26329086,105710.0,105700.0,0.33257373]
["bitfinex-derivatives","BTCF0:USTF0",1751383083981,0.26329086,105710.0,105700.0,0.52172633]
["bitfinex-derivatives","BTCF0:USTF0",1751383084183,0.26329086,105710.0,105700.0,0.33257373]
["bitfinex-derivatives","BTCF0:USTF0",1751383084479,0.34129086,105710.0,105700.0,0.33257373]
["bitfinex-derivatives","BTCF0:USTF0",1751383084675,0.34129086,105710.0,105700.0,0.52172643]
["bitfinex-derivatives","BTCF0:USTF0",1751383085380,0.34129086,105710.0,105700.0,0.33257373]
["bitfinex-derivatives","BTCF0:USTF0",1751383085771,0.67950765,105710.0,105700.0,0.09917373]
["bitfinex-derivatives","BTCF0:USTF0",1751383085973,0.82950765,105710.0,105700.0,0.09917373]
["bitfinex-derivatives","BTCF0:USTF0",1751383086674,0.49129086,105710.0,105700.0,0.28832633]
["bitfinex-derivatives","BTCF0:USTF0",1751383086870,0.41619086,105710.0,105700.0,0.28832633]
["bitfinex-derivatives","BTCF0:USTF0",1751383087075,0.34129086,105710.0,105700.0,0.44372633]
["bitfinex-derivatives","BTCF0:USTF0",1751383087272,0.26329086,105710.0,105700.0,0.78194312]
["bitfinex-derivatives","BTCF0:USTF0",1751383087471,0.26329086,105710.0,105700.0,0.85914312]
["bitfinex-derivatives","BTCF0:USTF0",1751383087676,0.26329086,105710.0,105700.0,0.33177373]
["bitfinex-derivatives","BTCF0:USTF0",1751383087879,0.26329086,105710.0,105700.0,0.52092623]
["bitfinex-derivatives","BTCF0:USTF0",1751383088282,0.26329086,105710.0,105700.0,0.85914302]
["bitfinex-derivatives","BTCF0:USTF0",1751383090279,0.26329086,105710.0,105700.0,1.45314302]
["bitfinex-derivatives","BTCF0:USTF0",1751383090480,0.26329086,105710.0,105700.0,1.11492623]
["bitfinex-derivatives","BTCF0:USTF0",1751383091375,0.26329086,105710.0,105700.0,0.33177373]
["bitfinex-derivatives","BTCF0:USTF0",1751383091579,0.60150765,105710.0,105700.0,0.33177373]
["bitfinex-derivatives","BTCF0:USTF0",1751383091781,0.75380765,105710.0,105700.0,0.52092623]
["bitfinex-derivatives","BTCF0:USTF0",1751383092088,0.41559086,105710.0,105700.0,0.33177373]
["bitfinex-derivatives","BTCF0:USTF0",1751383093886,0.75380765,105710.0,105700.0,0.25457373]
["bitfinex-derivatives","BTCF0:USTF0",1751383094279,0.75380765,105710.0,105700.0,0.17937373]
["bitfinex-derivatives","BTCF0:USTF0",1751383094482,0.83050765,105710.0,105700.0,0.09917373]
["bitfinex-derivatives","BTCF0:USTF0",1751383099689,0.83050765,105710.0,105700.0,0.18067373]
["bitfinex-derivatives","BTCF0:USTF0",1751383099892,0.41619086,105710.0,105700.0,0.18067373]
["bitfinex-derivatives","BTCF0:USTF0",1751383100087,0.33949086,105710.0,105700.0,0.26107373]
["bitfinex-derivatives","BTCF0:USTF0",1751383100889,0.26329086,105710.0,105700.0,0.26107373]
["bitfinex-derivatives","BTCF0:USTF0",1751383103492,0.26329086,105710.0,105700.0,0.45022623]
["bitfinex-derivatives","BTCF0:USTF0",1751383103694,0.26329086,105710.0,105700.0,0.26107373]
["bitfinex-derivatives","BTCF0:USTF0",1751383104392,0.26329086,105710.0,105700.0,0.45022613]
["bitfinex-derivatives","BTCF0:USTF0",1751383104990,0.26329086,105710.0,105700.0,0.78844292]
["bitfinex-derivatives","BTCF0:USTF0",1751383104991,0.26329076,105710.0,105700.0,0.78844292]
["bitfinex-derivatives","BTCF0:USTF0",1751383105300,0.1891346,105710.0,105700.0,0.78844292]
["bitfinex-derivatives","BTCF0:USTF0",1751383105794,0.1891346,105710.0,105700.0,0.72074184]
["bitfinex-derivatives","BTCF0:USTF0",1751383106300,0.2836729,105730.0,105720.0,0.1891167]
["bitfinex-derivatives","BTCF0:USTF0",1751383106502,0.189096,105740.0,105730.0,0.189099]
["bitfinex-derivatives","BTCF0:USTF0",1751383106800,0.1890776,105750.0,105740.0,0.1890811]
["bitfinex-derivatives","BTCF0:USTF0",1751383107001,0.1890776,105750.0,105740.0,1.20967681]
["bitfinex-derivatives","BTCF0:USTF0",1751383107501,0.1890776,105750.0,105740.0,1.30425287]
["bitfinex-derivatives","BTCF0:USTF0",1751383107893,0.1890776,105750.0,105740.0,1.37165646]
["bitfinex-derivatives","BTCF0:USTF0",1751383108495,0.1900776,105750.0,105740.0,1.37165646]
["bitfinex-derivatives","BTCF0:USTF0",1751383109298,0.1920776,105750.0,105740.0,1.37165646]
["bitfinex-derivatives","BTCF0:USTF0",1751383109502,0.5299969,105750.0,105740.0,0.84465606]
["bitfinex-derivatives","BTCF0:USTF0",1751383109691,0.1920776,105750.0,105740.0,0.84465606]
["bitfinex-derivatives","BTCF0:USTF0",1751383110198,0.1920776,105750.0,105740.0,1.03373716]
["bitfinex-derivatives","BTCF0:USTF0",1751383110590,0.1920776,105750.0,105740.0,1.03373696]
["bitfinex-derivatives","BTCF0:USTF0",1751383111395,0.5299969,105750.0,105740.0,0.68837606]
["bitfinex-derivatives","BTCF0:USTF0",1751383111602,0.6900969,105750.0,105740.0,0.68837606]
["bitfinex-derivatives","BTCF0:USTF0",1751383112100,0.3521776,105750.0,105740.0,0.87745696]
["bitfinex-derivatives","BTCF0:USTF0",1751383112305,0.2713776,105750.0,105740.0,0.95835696]
["bitfinex-derivatives","BTCF0:USTF0",1751383112506,0.1920776,105750.0,105740.0,1.03655696]
["bitfinex-derivatives","BTCF0:USTF0",1751383115109,0.003,105750.0,105740.0,1.37447626]
["bitfinex-derivatives","BTCF0:USTF0",1751383115502,0.003,105750.0,105740.0,1.03655696]
["bitfinex-derivatives","BTCF0:USTF0",1751383115809,0.192063,105750.0,105740.0,1.03655696]
["bitfinex-derivatives","BTCF0:USTF0",1751383116004,0.003,105750.0,105740.0,1.03655696]
["bitfinex-derivatives","BTCF0:USTF0",1751383116203,0.003,105750.0,105740.0,1.37447626]
["bitfinex-derivatives","BTCF0:USTF0",1751383116506,0.07592011,105770.0,105740.0,1.92023766]
["bitfinex-derivatives","BTCF0:USTF0",1751383116712,0.001,105770.0,105760.0,0.5269645]
["bitfinex-derivatives","BTCF0:USTF0",1751383117009,0.001,105770.0,105760.0,1.2657645]
["bitfinex-derivatives","BTCF0:USTF0",1751383117311,0.001,105770.0,105760.0,1.36033161]
["bitfinex-derivatives","BTCF0:USTF0",1751383117703,0.001,105770.0,105760.0,1.54942761]
["bitfinex-derivatives","BTCF0:USTF0",1751383118711,0.2835043,105790.0,105780.0,0.1890094]
["bitfinex-derivatives","BTCF0:USTF0",1751383118909,0.2835043,105790.0,105780.0,1.1205287]
["bitfinex-derivatives","BTCF0:USTF0",1751383119209,0.2835043,105790.0,105780.0,1.1962287]
["bitfinex-derivatives","BTCF0:USTF0",1751383119409,0.2835043,105790.0,105780.0,1.29077793]
["bitfinex-derivatives","BTCF0:USTF0",1751383119610,0.2835043,105790.0,105780.0,1.36637793]
["bitfinex-derivatives","BTCF0:USTF0",1751383120711,0.66183911,105790.0,105780.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751383120911,0.80663911,105790.0,105780.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751383121604,0.81263911,105790.0,105780.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751383122811,0.80963911,105790.0,105780.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751383124616,0.80963911,105790.0,105780.0,0.28355863]
["bitfinex-derivatives","BTCF0:USTF0",1751383125707,0.80963911,105790.0,105780.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751383125908,0.2835634,105770.0,105760.0,0.2363035]
["bitfinex-derivatives","BTCF0:USTF0",1751383126116,0.3308237,105770.0,105760.0,0.2363035]
["bitfinex-derivatives","BTCF0:USTF0",1751383126410,0.3308237,105770.0,105760.0,0.3921035]
["bitfinex-derivatives","BTCF0:USTF0",1751383126606,0.3288237,105770.0,105760.0,0.48663486]
["bitfinex-derivatives","BTCF0:USTF0",1751383126802,0.3288237,105770.0,105760.0,0.43937366]
["bitfinex-derivatives","BTCF0:USTF0",1751383127007,0.4803237,105770.0,105760.0,0.09453136]
["bitfinex-derivatives","BTCF0:USTF0",1751383127309,0.818243,105770.0,105760.0,0.28657656]
["bitfinex-derivatives","BTCF0:USTF0",1751383127512,0.818243,105770.0,105760.0,0.29257656]
["bitfinex-derivatives","BTCF0:USTF0",1751383127711,0.818243,105770.0,105760.0,0.36457656]
["bitfinex-derivatives","BTCF0:USTF0",1751383128315,0.818243,105770.0,105760.0,0.17553136]
["bitfinex-derivatives","BTCF0:USTF0",1751383128509,0.818243,105770.0,105760.0,0.36457656]
["bitfinex-derivatives","BTCF0:USTF0",1751383128908,0.4803237,105770.0,105760.0,0.36457656]
["bitfinex-derivatives","BTCF0:USTF0",1751383130417,0.818243,105770.0,105760.0,0.36457656]
["bitfinex-derivatives","BTCF0:USTF0",1751383130615,0.7709827,105770.0,105760.0,0.36457656]
["bitfinex-derivatives","BTCF0:USTF0",1751383130815,0.4330634,105770.0,105760.0,0.36457656]
["bitfinex-derivatives","BTCF0:USTF0",1751383131216,0.4330634,105770.0,105760.0,0.44247656]
["bitfinex-derivatives","BTCF0:USTF0",1751383132222,0.3558634,105770.0,105760.0,0.44247656]
["bitfinex-derivatives","BTCF0:USTF0",1751383132429,0.2815634,105770.0,105760.0,0.44247656]
["bitfinex-derivatives","BTCF0:USTF0",1751383135727,0.6554264,105780.0,105770.0,0.1890273]
["bitfinex-derivatives","BTCF0:USTF0",1751383135728,0.3880797,105780.0,105770.0,0.1890273]
["bitfinex-derivatives","BTCF0:USTF0",1751383135928,0.2362797,105780.0,105770.0,1.1981466]
["bitfinex-derivatives","BTCF0:USTF0",1751383136134,0.2362797,105780.0,105770.0,1.3550466]
["bitfinex-derivatives","BTCF0:USTF0",1751383136429,0.2362797,105780.0,105770.0,1.11167653]
["bitfinex-derivatives","BTCF0:USTF0",1751383136834,0.2362797,105780.0,105770.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751383136835,0.574199,105780.0,105770.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751383137036,0.803499,105780.0,105770.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751383137235,0.803499,105780.0,105770.0,0.09754923]
["bitfinex-derivatives","BTCF0:USTF0",1751383137925,0.83624516,105780.0,105770.0,0.09754923]
["bitfinex-derivatives","BTCF0:USTF0",1751383138128,0.85368854,105780.0,105770.0,0.09754923]
["bitfinex-derivatives","BTCF0:USTF0",1751383138328,0.82094238,105780.0,105770.0,0.09754923]
["bitfinex-derivatives","BTCF0:USTF0",1751383138929,0.85356542,105780.0,105770.0,0.09854923]
["bitfinex-derivatives","BTCF0:USTF0",1751383141032,0.1890809,105740.0,105730.0,0.23730586]
["bitfinex-derivatives","BTCF0:USTF0",1751383141232,0.2363438,105750.0,105740.0,0.1890809]
["bitfinex-derivatives","BTCF0:USTF0",1751383141539,0.2363438,105750.0,105740.0,0.24054029]
["bitfinex-derivatives","BTCF0:USTF0",1751383141739,0.3839438,105750.0,105740.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1751383141940,0.3839438,105750.0,105740.0,0.24054029]
["bitfinex-derivatives","BTCF0:USTF0",1751383142340,0.3839438,105750.0,105740.0,0.24954029]
["bitfinex-derivatives","BTCF0:USTF0",1751383142536,0.3094438,105750.0,105740.0,0.43862119]
["bitfinex-derivatives","BTCF0:USTF0",1751383142742,0.2363438,105750.0,105740.0,0.43862119]
["bitfinex-derivatives","BTCF0:USTF0",1751383143544,0.2363438,105750.0,105740.0,0.44362119]
["bitfinex-derivatives","BTCF0:USTF0",1751383145238,0.2363438,105750.0,105740.0,0.78154049]
["bitfinex-derivatives","BTCF0:USTF0",1751383146146,0.2363438,105750.0,105740.0,1.37462049]
["bitfinex-derivatives","BTCF0:USTF0",1751383148050,0.2363438,105750.0,105740.0,1.03670119]
["bitfinex-derivatives","BTCF0:USTF0",1751383149351,0.2363438,105750.0,105740.0,1.37462049]
["bitfinex-derivatives","BTCF0:USTF0",1751383152442,0.2363438,105750.0,105740.0,1.03670119]
["bitfinex-derivatives","BTCF0:USTF0",1751383153649,1.0133991,105750.0,105740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751383153853,0.1891346,105710.0,105700.0,0.00057083]
["bitfinex-derivatives","BTCF0:USTF0",1751383154153,0.5270539,105710.0,105700.0,0.23553794]
["bitfinex-derivatives","BTCF0:USTF0",1751383154745,0.5611047,105710.0,105700.0,0.42469044]
["bitfinex-derivatives","BTCF0:USTF0",1751383155254,0.5611047,105710.0,105700.0,0.42669044]
["bitfinex-derivatives","BTCF0:USTF0",1751383155443,0.5611047,105710.0,105700.0,0.43269044]
["bitfinex-derivatives","BTCF0:USTF0",1751383155648,0.2231854,105710.0,105700.0,0.58145724]
["bitfinex-derivatives","BTCF0:USTF0",1751383155847,0.5611047,105710.0,105700.0,0.00857083]
["bitfinex-derivatives","BTCF0:USTF0",1751383156155,1.0247847,105710.0,105700.0,0.00857083]
["bitfinex-derivatives","BTCF0:USTF0",1751383156453,1.10064087,105710.0,105700.0,0.00857083]
["bitfinex-derivatives","BTCF0:USTF0",1751383156847,0.85236087,105710.0,105700.0,0.00857083]
["bitfinex-derivatives","BTCF0:USTF0",1751383157955,0.85236087,105710.0,105700.0,0.19172333]
["bitfinex-derivatives","BTCF0:USTF0",1751383158156,0.86136087,105710.0,105700.0,0.00357083]
["bitfinex-derivatives","BTCF0:USTF0",1751383158849,0.86136087,105710.0,105700.0,0.00257083]
["bitfinex-derivatives","BTCF0:USTF0",1751383159051,0.45004157,105710.0,105700.0,0.28632623]
["bitfinex-derivatives","BTCF0:USTF0",1751383159256,0.30804157,105710.0,105700.0,0.43212623]
["bitfinex-derivatives","BTCF0:USTF0",1751383159653,0.31004157,105710.0,105700.0,0.50522623]
["bitfinex-derivatives","BTCF0:USTF0",1751383159948,0.31004157,105710.0,105700.0,0.84314553]
["bitfinex-derivatives","BTCF0:USTF0",1751383160548,0.31004157,105710.0,105700.0,0.50522623]
["bitfinex-derivatives","BTCF0:USTF0",1751383160749,0.12090697,105710.0,105700.0,0.84314553]
["bitfinex-derivatives","BTCF0:USTF0",1751383161554,0.31004147,105710.0,105700.0,0.84314553]
["bitfinex-derivatives","BTCF0:USTF0",1751383161856,0.31004147,105710.0,105700.0,0.50522623]
["bitfinex-derivatives","BTCF0:USTF0",1751383162049,0.31004147,105710.0,105700.0,1.09830623]
["bitfinex-derivatives","BTCF0:USTF0",1751383163556,0.12090697,105710.0,105700.0,1.09826623]
["bitfinex-derivatives","BTCF0:USTF0",1751383163755,0.08685617,105710.0,105700.0,1.43618553]
["bitfinex-derivatives","BTCF0:USTF0",1751383163948,0.27599077,105710.0,105700.0,1.43618553]
["bitfinex-derivatives","BTCF0:USTF0",1751383165259,0.08685617,105710.0,105700.0,1.43618553]
["bitfinex-derivatives","BTCF0:USTF0",1751383165858,0.27599067,105710.0,105700.0,1.43618553]
["bitfinex-derivatives","BTCF0:USTF0",1751383167653,0.2695772,105720.0,105710.0,0.1891345]
["bitfinex-derivatives","BTCF0:USTF0",1751383167859,0.3641421,105720.0,105710.0,0.3363345]
["bitfinex-derivatives","BTCF0:USTF0",1751383168260,0.3168591,105720.0,105710.0,0.43092845]
["bitfinex-derivatives","BTCF0:USTF0",1751383168855,0.3198591,105720.0,105710.0,0.43092845]
["bitfinex-derivatives","BTCF0:USTF0",1751383169158,0.3258591,105720.0,105710.0,0.43092845]
["bitfinex-derivatives","BTCF0:USTF0",1751383170263,0.40317196,105720.0,105710.0,0.43092845]
["bitfinex-derivatives","BTCF0:USTF0",1751383170757,0.39717196,105720.0,105710.0,0.43092845]
["bitfinex-derivatives","BTCF0:USTF0",1751383170966,0.39717196,105720.0,105710.0,0.43492845]
["bitfinex-derivatives","BTCF0:USTF0",1751383171263,0.39417196,105720.0,105710.0,0.43692845]
["bitfinex-derivatives","BTCF0:USTF0",1751383171659,0.11047616,105720.0,105710.0,0.43692845]
["bitfinex-derivatives","BTCF0:USTF0",1751383171860,0.1891167,105720.0,105710.0,0.77484775]
["bitfinex-derivatives","BTCF0:USTF0",1751383173065,0.330943,105730.0,105720.0,0.1891167]
["bitfinex-derivatives","BTCF0:USTF0",1751383173258,0.330943,105730.0,105720.0,0.9842967]
["bitfinex-derivatives","BTCF0:USTF0",1751383173560,0.1891137,105730.0,105720.0,1.322216]
["bitfinex-derivatives","BTCF0:USTF0",1751383173758,0.3309183,105740.0,105730.0,0.1890988]
["bitfinex-derivatives","BTCF0:USTF0",1751383173962,0.40518557,105740.0,105730.0,0.3209988]
["bitfinex-derivatives","BTCF0:USTF0",1751383174163,0.43829037,105740.0,105730.0,0.3209988]
["bitfinex-derivatives","BTCF0:USTF0",1751383174367,0.43829037,105740.0,105730.0,0.41557486]
["bitfinex-derivatives","BTCF0:USTF0",1751383175267,0.39101627,105740.0,105730.0,0.41557486]
["bitfinex-derivatives","BTCF0:USTF0",1751383175460,0.39201627,105740.0,105730.0,0.41557486]
["bitfinex-derivatives","BTCF0:USTF0",1751383176266,0.85913557,105740.0,105730.0,1.00837486]
["bitfinex-derivatives","BTCF0:USTF0",1751383176463,0.52121627,105740.0,105730.0,1.00837486]
["bitfinex-derivatives","BTCF0:USTF0",1751383176661,0.40664217,105740.0,105730.0,1.00837486]
["bitfinex-derivatives","BTCF0:USTF0",1751383176964,0.29782817,105740.0,105730.0,1.00837486]
["bitfinex-derivatives","BTCF0:USTF0",1751383177165,0.29782817,105740.0,105730.0,1.34629416]
["bitfinex-derivatives","BTCF0:USTF0",1751383177365,0.29782817,105740.0,105730.0,1.00837486]
["bitfinex-derivatives","BTCF0:USTF0",1751383178164,0.10874727,105740.0,105730.0,1.34629416]
["bitfinex-derivatives","BTCF0:USTF0",1751383178869,0.29782817,105740.0,105730.0,1.34629416]
["bitfinex-derivatives","BTCF0:USTF0",1751383179468,0.29782817,105740.0,105730.0,1.00837486]
["bitfinex-derivatives","BTCF0:USTF0",1751383179664,0.29782817,105740.0,105730.0,1.34629416]
["bitfinex-derivatives","BTCF0:USTF0",1751383180264,0.29782817,105740.0,105730.0,1.34617416]
["bitfinex-derivatives","BTCF0:USTF0",1751383180765,0.29782817,105740.0,105730.0,1.00821486]
["bitfinex-derivatives","BTCF0:USTF0",1751383182569,0.29782817,105740.0,105730.0,0.41557486]
["bitfinex-derivatives","BTCF0:USTF0",1751383182770,0.29782817,105740.0,105730.0,1.00821486]
["bitfinex-derivatives","BTCF0:USTF0",1751383182970,0.29782817,105740.0,105730.0,0.41557486]
["bitfinex-derivatives","BTCF0:USTF0",1751383183172,0.35952817,105740.0,105730.0,1.00817486]
["bitfinex-derivatives","BTCF0:USTF0",1751383183360,0.35952817,105740.0,105730.0,0.41557486]
["bitfinex-derivatives","BTCF0:USTF0",1751383183565,0.69744747,105740.0,105730.0,0.16467606]
["bitfinex-derivatives","BTCF0:USTF0",1751383183771,0.76354747,105740.0,105730.0,0.94637486]
["bitfinex-derivatives","BTCF0:USTF0",1751383183971,0.42562817,105740.0,105730.0,0.94637486]
["bitfinex-derivatives","BTCF0:USTF0",1751383184275,0.76354747,105740.0,105730.0,0.94637486]
["bitfinex-derivatives","BTCF0:USTF0",1751383184572,0.76354747,105740.0,105730.0,0.87627486]
["bitfinex-derivatives","BTCF0:USTF0",1751383184773,0.76354747,105740.0,105730.0,0.87623486]
["bitfinex-derivatives","BTCF0:USTF0",1751383184973,0.42562817,105740.0,105730.0,0.87623486]
["bitfinex-derivatives","BTCF0:USTF0",1751383185568,0.42562817,105740.0,105730.0,0.94073486]
["bitfinex-derivatives","BTCF0:USTF0",1751383185770,0.42562817,105740.0,105730.0,1.00823486]
["bitfinex-derivatives","BTCF0:USTF0",1751383186170,0.29782817,105740.0,105730.0,1.34615416]
["bitfinex-derivatives","BTCF0:USTF0",1751383186365,0.10874727,105740.0,105730.0,1.34615416]
["bitfinex-derivatives","BTCF0:USTF0",1751383187370,0.29782817,105740.0,105730.0,1.34615416]
["bitfinex-derivatives","BTCF0:USTF0",1751383189173,0.10874727,105740.0,105730.0,1.34615416]
["bitfinex-derivatives","BTCF0:USTF0",1751383189371,0.07564247,105740.0,105730.0,1.34615416]
["bitfinex-derivatives","BTCF0:USTF0",1751383189576,0.26472337,105740.0,105730.0,1.34615416]
["bitfinex-derivatives","BTCF0:USTF0",1751383192675,0.29857307,105740.0,105730.0,1.34615416]
["bitfinex-derivatives","BTCF0:USTF0",1751383193779,0.07564247,105740.0,105730.0,1.34615416]
["bitfinex-derivatives","BTCF0:USTF0",1751383193975,0.001,105740.0,105730.0,1.34615416]
["bitfinex-derivatives","BTCF0:USTF0",1751383194480,0.001,105740.0,105730.0,1.00823486]
["bitfinex-derivatives","BTCF0:USTF0",1751383194680,0.1900809,105740.0,105730.0,1.34615416]
["bitfinex-derivatives","BTCF0:USTF0",1751383195068,0.001,105740.0,105730.0,1.34615416]
["bitfinex-derivatives","BTCF0:USTF0",1751383195272,0.1900809,105740.0,105730.0,1.34615416]
["bitfinex-derivatives","BTCF0:USTF0",1751383195473,0.1900809,105740.0,105730.0,1.34591416]
["bitfinex-derivatives","BTCF0:USTF0",1751383196374,0.2983531,105740.0,105730.0,1.34591416]
["bitfinex-derivatives","BTCF0:USTF0",1751383197079,0.2983531,105740.0,105730.0,0.41567486]
["bitfinex-derivatives","BTCF0:USTF0",1751383197280,0.2983531,105740.0,105730.0,1.00799486]
["bitfinex-derivatives","BTCF0:USTF0",1751383197476,0.2983531,105740.0,105730.0,1.34591416]
["bitfinex-derivatives","BTCF0:USTF0",1751383199787,0.2983531,105740.0,105730.0,1.27837525]
["bitfinex-derivatives","BTCF0:USTF0",1751383200282,0.07591722,105740.0,105730.0,1.27837525]
["bitfinex-derivatives","BTCF0:USTF0",1751383200680,0.26499812,105740.0,105730.0,0.41567486]
["bitfinex-derivatives","BTCF0:USTF0",1751383200876,0.26499812,105740.0,105730.0,1.00791486]
["bitfinex-derivatives","BTCF0:USTF0",1751383201487,0.26499812,105740.0,105730.0,1.27829525]
["bitfinex-derivatives","BTCF0:USTF0",1751383202290,0.26499812,105740.0,105730.0,0.68605525]
["bitfinex-derivatives","BTCF0:USTF0",1751383202585,0.26499812,105740.0,105730.0,1.27825525]
["bitfinex-derivatives","BTCF0:USTF0",1751383203489,0.32529812,105740.0,105730.0,1.00783486]
["bitfinex-derivatives","BTCF0:USTF0",1751383203689,0.26499812,105740.0,105730.0,1.27821525]
["bitfinex-derivatives","BTCF0:USTF0",1751383204391,0.299006,105740.0,105730.0,1.27821525]
["bitfinex-derivatives","BTCF0:USTF0",1751383205789,0.360906,105740.0,105730.0,0.87579486]
["bitfinex-derivatives","BTCF0:USTF0",1751383206189,0.360906,105740.0,105730.0,1.20617525]
["bitfinex-derivatives","BTCF0:USTF0",1751383206384,0.360906,105740.0,105730.0,1.26807525]
["bitfinex-derivatives","BTCF0:USTF0",1751383206385,0.1099251,105740.0,105730.0,1.26807525]
["bitfinex-derivatives","BTCF0:USTF0",1751383206691,0.07591722,105740.0,105730.0,1.26807525]
["bitfinex-derivatives","BTCF0:USTF0",1751383207784,0.26499812,105740.0,105730.0,1.26807525]
["bitfinex-derivatives","BTCF0:USTF0",1751383212396,0.1900809,105740.0,105730.0,1.26807525]
["bitfinex-derivatives","BTCF0:USTF0",1751383212598,0.1900809,105740.0,105730.0,1.26791525]
["bitfinex-derivatives","BTCF0:USTF0",1751383212800,0.2544809,105740.0,105730.0,1.26791525]
["bitfinex-derivatives","BTCF0:USTF0",1751383213096,0.52486129,105740.0,105730.0,0.09457606]
["bitfinex-derivatives","BTCF0:USTF0",1751383213301,0.64656129,105740.0,105730.0,0.87563486]
["bitfinex-derivatives","BTCF0:USTF0",1751383213996,0.64656129,105740.0,105730.0,0.68653606]
["bitfinex-derivatives","BTCF0:USTF0",1751383214192,0.64656129,105740.0,105730.0,0.87563486]
["bitfinex-derivatives","BTCF0:USTF0",1751383215602,0.1890988,105730.0,105720.0,0.3309296]
["bitfinex-derivatives","BTCF0:USTF0",1751383215802,0.58097919,105730.0,105720.0,0.9224744]
["bitfinex-derivatives","BTCF0:USTF0",1751383216204,0.58097919,105730.0,105720.0,1.01705046]
["bitfinex-derivatives","BTCF0:USTF0",1751383216497,0.3105988,105730.0,105720.0,1.01705046]
["bitfinex-derivatives","BTCF0:USTF0",1751383216899,0.3105988,105730.0,105720.0,1.07635046]
["bitfinex-derivatives","BTCF0:USTF0",1751383217101,0.3105988,105730.0,105720.0,0.48443046]
["bitfinex-derivatives","BTCF0:USTF0",1751383217302,0.3105988,105730.0,105720.0,1.07631046]
["bitfinex-derivatives","BTCF0:USTF0",1751383217502,0.3105988,105730.0,105720.0,1.13961046]
["bitfinex-derivatives","BTCF0:USTF0",1751383218006,0.3105988,105730.0,105720.0,1.41199085]
["bitfinex-derivatives","BTCF0:USTF0",1751383218610,0.3105988,105730.0,105720.0,1.14161046]
["bitfinex-derivatives","BTCF0:USTF0",1751383219206,0.2519988,105730.0,105720.0,1.41199085]
["bitfinex-derivatives","BTCF0:USTF0",1751383221005,0.2519988,105730.0,105720.0,1.41195085]
["bitfinex-derivatives","BTCF0:USTF0",1751383221205,0.1890988,105730.0,105720.0,1.41195085]
["bitfinex-derivatives","BTCF0:USTF0",1751383222007,0.1890988,105730.0,105720.0,1.45922915]
["bitfinex-derivatives","BTCF0:USTF0",1751383225210,0.1890988,105730.0,105720.0,1.18884876]
["bitfinex-derivatives","BTCF0:USTF0",1751383225410,0.1890988,105730.0,105720.0,1.45922915]
["bitfinex-derivatives","BTCF0:USTF0",1751383227104,0.3137735,105740.0,105730.0,0.1890988]
["bitfinex-derivatives","BTCF0:USTF0",1751383227306,0.3133983,105740.0,105730.0,0.64547919]
["bitfinex-derivatives","BTCF0:USTF0",1751383227606,0.3133983,105740.0,105730.0,0.74006419]
["bitfinex-derivatives","BTCF0:USTF0",1751383227807,0.28751638,105750.0,105740.0,0.1890809]
["bitfinex-derivatives","BTCF0:USTF0",1751383228008,0.31295723,105770.0,105760.0,0.1890451]
["bitfinex-derivatives","BTCF0:USTF0",1751383228309,0.26597234,105770.0,105760.0,1.05110549]
["bitfinex-derivatives","BTCF0:USTF0",1751383228605,0.26597234,105770.0,105760.0,1.2680726]
["bitfinex-derivatives","BTCF0:USTF0",1751383229410,0.27197234,105770.0,105760.0,1.2680726]
["bitfinex-derivatives","BTCF0:USTF0",1751383230409,0.22469074,105770.0,105760.0,1.2680726]
["bitfinex-derivatives","BTCF0:USTF0",1751383230915,0.29854549,105770.0,105760.0,1.2680726]
["bitfinex-derivatives","BTCF0:USTF0",1751383231110,0.29854549,105770.0,105760.0,0.99769221]
["bitfinex-derivatives","BTCF0:USTF0",1751383232408,0.63302588,105770.0,105760.0,0.74524711]
["bitfinex-derivatives","BTCF0:USTF0",1751383232608,0.75372588,105770.0,105760.0,0.68712711]
["bitfinex-derivatives","BTCF0:USTF0",1751383233510,0.75372588,105770.0,105760.0,0.68612711]
["bitfinex-derivatives","BTCF0:USTF0",1751383233917,0.74772588,105770.0,105760.0,0.69012711]
["bitfinex-derivatives","BTCF0:USTF0",1751383234319,0.74772588,105770.0,105760.0,0.87917221]
["bitfinex-derivatives","BTCF0:USTF0",1751383234515,0.74772588,105770.0,105760.0,0.68812711]
["bitfinex-derivatives","BTCF0:USTF0",1751383236116,0.74772588,105770.0,105760.0,0.09656711]
["bitfinex-derivatives","BTCF0:USTF0",1751383237115,2.32632401,105770.0,105710.0,0.26495358]
["bitfinex-derivatives","BTCF0:USTF0",1751383237414,0.1890965,105740.0,105730.0,0.3442559]
["bitfinex-derivatives","BTCF0:USTF0",1751383237619,0.1890965,105740.0,105730.0,0.4654559]
["bitfinex-derivatives","BTCF0:USTF0",1751383237922,0.1890965,105740.0,105730.0,0.73583629]
["bitfinex-derivatives","BTCF0:USTF0",1751383238218,0.1890965,105740.0,105730.0,0.51273143]
["bitfinex-derivatives","BTCF0:USTF0",1751383239628,0.1890965,105740.0,105730.0,1.10409143]
["bitfinex-derivatives","BTCF0:USTF0",1751383239925,0.1890965,105740.0,105730.0,1.37447182]
["bitfinex-derivatives","BTCF0:USTF0",1751383240327,0.1890965,105740.0,105730.0,1.37747182]
["bitfinex-derivatives","BTCF0:USTF0",1751383241031,0.1890965,105740.0,105730.0,1.37847182]
["bitfinex-derivatives","BTCF0:USTF0",1751383242026,0.45947689,105740.0,105730.0,0.28037403]
["bitfinex-derivatives","BTCF0:USTF0",1751383242225,0.45947689,105740.0,105730.0,1.06075283]
["bitfinex-derivatives","BTCF0:USTF0",1751383242424,0.1890965,105740.0,105730.0,1.06075283]
["bitfinex-derivatives","BTCF0:USTF0",1751383243825,0.0945276,105760.0,105740.0,0.0945339]
["bitfinex-derivatives","BTCF0:USTF0",1751383244127,0.2831975,105760.0,105750.0,1.05072339]
["bitfinex-derivatives","BTCF0:USTF0",1751383244332,0.2831975,105760.0,105750.0,1.23952339]
["bitfinex-derivatives","BTCF0:USTF0",1751383244529,0.2359331,105760.0,105750.0,1.23952339]
["bitfinex-derivatives","BTCF0:USTF0",1751383244731,0.1890451,105760.0,105750.0,1.23952339]
["bitfinex-derivatives","BTCF0:USTF0",1751383244918,0.38707919,105770.0,105760.0,0.1890451]
["bitfinex-derivatives","BTCF0:USTF0",1751383245228,0.38707919,105770.0,105760.0,0.3163451]
["bitfinex-derivatives","BTCF0:USTF0",1751383245530,0.33981889,105770.0,105760.0,0.68127472]
["bitfinex-derivatives","BTCF0:USTF0",1751383245932,0.29254549,105770.0,105760.0,0.68127472]
["bitfinex-derivatives","BTCF0:USTF0",1751383246228,0.02966354,105770.0,105760.0,0.68127472]
["bitfinex-derivatives","BTCF0:USTF0",1751383246423,0.001,105770.0,105760.0,0.68127472]
["bitfinex-derivatives","BTCF0:USTF0",1751383247329,0.001,105770.0,105760.0,0.68427472]
["bitfinex-derivatives","BTCF0:USTF0",1751383247630,0.001,105770.0,105760.0,0.71272202]
["bitfinex-derivatives","BTCF0:USTF0",1751383247829,0.02901792,105780.0,105770.0,0.1890273]
["bitfinex-derivatives","BTCF0:USTF0",1751383248031,0.2835048,105790.0,105780.0,0.1890094]
["bitfinex-derivatives","BTCF0:USTF0",1751383248233,0.1890054,105790.0,105780.0,0.57918979]
["bitfinex-derivatives","BTCF0:USTF0",1751383248433,0.34865962,105800.0,105790.0,0.1889915]
["bitfinex-derivatives","BTCF0:USTF0",1751383248624,0.34840835,105800.0,105790.0,1.16763189]
["bitfinex-derivatives","BTCF0:USTF0",1751383248823,0.25391545,105800.0,105790.0,1.16763189]
["bitfinex-derivatives","BTCF0:USTF0",1751383249030,0.25391545,105800.0,105790.0,1.26217218]
["bitfinex-derivatives","BTCF0:USTF0",1751383249232,0.23698323,105800.0,105790.0,1.26217218]
["bitfinex-derivatives","BTCF0:USTF0",1751383250134,0.23898323,105800.0,105790.0,1.32938597]
["bitfinex-derivatives","BTCF0:USTF0",1751383250334,0.23898323,105800.0,105790.0,1.33038597]
["bitfinex-derivatives","BTCF0:USTF0",1751383251633,0.26787922,105800.0,105790.0,1.33038597]
["bitfinex-derivatives","BTCF0:USTF0",1751383252034,0.26787922,105800.0,105790.0,0.40163179]
["bitfinex-derivatives","BTCF0:USTF0",1751383252334,0.26787922,105800.0,105790.0,0.99259179]
["bitfinex-derivatives","BTCF0:USTF0",1751383252526,0.26787922,105800.0,105790.0,0.21264029]
["bitfinex-derivatives","BTCF0:USTF0",1751383252732,0.6661734,105800.0,105790.0,0.68650029]
["bitfinex-derivatives","BTCF0:USTF0",1751383252932,0.38747922,105800.0,105790.0,0.68650029]
["bitfinex-derivatives","BTCF0:USTF0",1751383253132,0.7250734,105800.0,105790.0,0.68650029]
["bitfinex-derivatives","BTCF0:USTF0",1751383253935,0.38747922,105800.0,105790.0,0.68650029]
["bitfinex-derivatives","BTCF0:USTF0",1751383254324,0.38747922,105800.0,105790.0,0.09554029]
["bitfinex-derivatives","BTCF0:USTF0",1751383254529,0.7867734,105800.0,105790.0,0.09554029]
["bitfinex-derivatives","BTCF0:USTF0",1751383255436,0.44917922,105800.0,105790.0,0.09554029]
["bitfinex-derivatives","BTCF0:USTF0",1751383257933,0.45117922,105800.0,105790.0,0.09454029]
["bitfinex-derivatives","BTCF0:USTF0",1751383258134,0.39227922,105800.0,105790.0,0.09454029]
["bitfinex-derivatives","BTCF0:USTF0",1751383258334,0.45367922,105800.0,105790.0,0.09454029]
["bitfinex-derivatives","BTCF0:USTF0",1751383258539,0.7912734,105800.0,105790.0,0.09454029]
["bitfinex-derivatives","BTCF0:USTF0",1751383258738,0.45367922,105800.0,105790.0,0.09454029]
["bitfinex-derivatives","BTCF0:USTF0",1751383258939,0.7912734,105800.0,105790.0,0.09454029]
["bitfinex-derivatives","BTCF0:USTF0",1751383261344,0.1890094,105780.0,105770.0,0.1890259]
["bitfinex-derivatives","BTCF0:USTF0",1751383261545,0.1890094,105780.0,105770.0,1.01195133]
["bitfinex-derivatives","BTCF0:USTF0",1751383261843,0.1890094,105780.0,105770.0,0.51575375]
["bitfinex-derivatives","BTCF0:USTF0",1751383262049,0.1890094,105780.0,105770.0,1.10647375]
["bitfinex-derivatives","BTCF0:USTF0",1751383263449,0.1890094,105780.0,105770.0,0.28172242]
["bitfinex-derivatives","BTCF0:USTF0",1751383263650,0.2533094,105780.0,105770.0,0.87244242]
["bitfinex-derivatives","BTCF0:USTF0",1751383263848,0.60770903,105780.0,105770.0,0.09652242]
["bitfinex-derivatives","BTCF0:USTF0",1751383264049,0.72420903,105780.0,105770.0,0.09652242]
["bitfinex-derivatives","BTCF0:USTF0",1751383264652,0.38661485,105780.0,105770.0,0.09652242]
["bitfinex-derivatives","BTCF0:USTF0",1751383264854,0.20581485,105780.0,105770.0,0.15842242]
["bitfinex-derivatives","BTCF0:USTF0",1751383265252,0.20581485,105780.0,105770.0,0.46944962]
["bitfinex-derivatives","BTCF0:USTF0",1751383265752,0.20581485,105780.0,105770.0,0.47144962]
["bitfinex-derivatives","BTCF0:USTF0",1751383266144,0.20581485,105780.0,105770.0,1.3996838]
["bitfinex-derivatives","BTCF0:USTF0",1751383266553,0.20581485,105780.0,105770.0,1.3986838]
["bitfinex-derivatives","BTCF0:USTF0",1751383267060,0.20581485,105780.0,105770.0,1.06108962]
["bitfinex-derivatives","BTCF0:USTF0",1751383267354,0.20581485,105780.0,105770.0,1.3986838]
["bitfinex-derivatives","BTCF0:USTF0",1751383267556,0.20581485,105780.0,105770.0,1.4006838]
["bitfinex-derivatives","BTCF0:USTF0",1751383268160,0.01680545,105780.0,105770.0,1.4006838]
["bitfinex-derivatives","BTCF0:USTF0",1751383268455,0.20581485,105780.0,105770.0,1.4006838]
["bitfinex-derivatives","BTCF0:USTF0",1751383268655,0.20581485,105780.0,105770.0,1.3996838]
["bitfinex-derivatives","BTCF0:USTF0",1751383268956,0.20581485,105780.0,105770.0,1.4016838]
["bitfinex-derivatives","BTCF0:USTF0",1751383269454,0.20581485,105780.0,105770.0,1.3996838]
["bitfinex-derivatives","BTCF0:USTF0",1751383269758,0.20581485,105780.0,105770.0,1.3986838]
["bitfinex-derivatives","BTCF0:USTF0",1751383270052,0.20581485,105780.0,105770.0,1.06108962]
["bitfinex-derivatives","BTCF0:USTF0",1751383270258,0.20581485,105780.0,105770.0,1.4016838]
["bitfinex-derivatives","BTCF0:USTF0",1751383270758,0.20581485,105780.0,105770.0,1.3996838]
["bitfinex-derivatives","BTCF0:USTF0",1751383271558,0.20581485,105780.0,105770.0,1.4016838]
["bitfinex-derivatives","BTCF0:USTF0",1751383272358,0.20581485,105780.0,105770.0,1.3996838]
["bitfinex-derivatives","BTCF0:USTF0",1751383272558,0.20581485,105780.0,105770.0,1.4016838]
["bitfinex-derivatives","BTCF0:USTF0",1751383273161,0.20581485,105780.0,105770.0,1.3996838]
["bitfinex-derivatives","BTCF0:USTF0",1751383273353,0.20581485,105780.0,105770.0,1.4016838]
["bitfinex-derivatives","BTCF0:USTF0",1751383274656,0.20581485,105780.0,105770.0,1.06396962]
["bitfinex-derivatives","BTCF0:USTF0",1751383274961,0.20581485,105780.0,105770.0,0.28442242]
["bitfinex-derivatives","BTCF0:USTF0",1751383275156,0.20581485,105780.0,105770.0,1.06392962]
["bitfinex-derivatives","BTCF0:USTF0",1751383275357,0.20581485,105780.0,105770.0,1.06192962]
["bitfinex-derivatives","BTCF0:USTF0",1751383275557,0.20581485,105780.0,105770.0,1.06392962]
["bitfinex-derivatives","BTCF0:USTF0",1751383276061,0.20581485,105780.0,105770.0,1.33415127]
["bitfinex-derivatives","BTCF0:USTF0",1751383276866,0.20581485,105780.0,105770.0,1.33315127]
["bitfinex-derivatives","BTCF0:USTF0",1751383277362,0.20581485,105780.0,105770.0,1.33115127]
["bitfinex-derivatives","BTCF0:USTF0",1751383281454,0.01680545,105780.0,105770.0,1.33115127]
["bitfinex-derivatives","BTCF0:USTF0",1751383281960,0.01680545,105780.0,105770.0,1.60137292]
["bitfinex-derivatives","BTCF0:USTF0",1751383282161,0.188992,105790.0,105780.0,0.60096125]
["bitfinex-derivatives","BTCF0:USTF0",1751383282363,0.36037172,105800.0,105790.0,0.1889915]
["bitfinex-derivatives","BTCF0:USTF0",1751383282666,0.36012045,105800.0,105790.0,0.99645179]
["bitfinex-derivatives","BTCF0:USTF0",1751383283468,0.36312045,105800.0,105790.0,1.26667344]
["bitfinex-derivatives","BTCF0:USTF0",1751383284367,0.36012045,105800.0,105790.0,1.26667344]
["bitfinex-derivatives","BTCF0:USTF0",1751383284667,0.36212045,105800.0,105790.0,1.26667344]
["bitfinex-derivatives","BTCF0:USTF0",1751383285163,0.36412045,105800.0,105790.0,1.26667344]
["bitfinex-derivatives","BTCF0:USTF0",1751383285370,0.36412045,105800.0,105790.0,0.80746029]
["bitfinex-derivatives","BTCF0:USTF0",1751383285570,0.36412045,105800.0,105790.0,0.99645179]
["bitfinex-derivatives","BTCF0:USTF0",1751383285771,0.42492045,105800.0,105790.0,0.99645179]
["bitfinex-derivatives","BTCF0:USTF0",1751383286668,0.37767415,105800.0,105790.0,0.99645179]
["bitfinex-derivatives","BTCF0:USTF0",1751383287267,0.33042815,105800.0,105790.0,0.99645179]
["bitfinex-derivatives","BTCF0:USTF0",1751383287468,0.26762815,105800.0,105790.0,1.26667344]
["bitfinex-derivatives","BTCF0:USTF0",1751383287767,0.03139345,105800.0,105790.0,1.26667344]
["bitfinex-derivatives","BTCF0:USTF0",1751383287968,0.22036705,105800.0,105790.0,1.26667344]
["bitfinex-derivatives","BTCF0:USTF0",1751383290568,0.22036705,105800.0,105790.0,0.21714029]
["bitfinex-derivatives","BTCF0:USTF0",1751383290771,0.5517887,105800.0,105790.0,0.09454029]
["bitfinex-derivatives","BTCF0:USTF0",1751383290972,0.6738887,105800.0,105790.0,0.09454029]
["bitfinex-derivatives","BTCF0:USTF0",1751383291372,0.40366705,105800.0,105790.0,0.09454029]
["bitfinex-derivatives","BTCF0:USTF0",1751383291569,0.6738887,105800.0,105790.0,0.09454029]
["bitfinex-derivatives","BTCF0:USTF0",1751383295876,0.1889915,105790.0,105780.0,0.8262982]
["bitfinex-derivatives","BTCF0:USTF0",1751383296077,0.57891315,105790.0,105780.0,0.82604693]
["bitfinex-derivatives","BTCF0:USTF0",1751383296269,0.57891315,105790.0,105780.0,0.92056935]
["bitfinex-derivatives","BTCF0:USTF0",1751383296465,0.3086915,105790.0,105780.0,0.92056935]
["bitfinex-derivatives","BTCF0:USTF0",1751383296666,0.3086915,105790.0,105780.0,0.97946935]
["bitfinex-derivatives","BTCF0:USTF0",1751383296865,0.3086915,105790.0,105780.0,1.04166935]
["bitfinex-derivatives","BTCF0:USTF0",1751383297576,0.3086915,105790.0,105780.0,1.04266935]
["bitfinex-derivatives","BTCF0:USTF0",1751383298180,0.3086915,105790.0,105780.0,1.312891]
["bitfinex-derivatives","BTCF0:USTF0",1751383298375,0.1889915,105790.0,105780.0,1.58311265]
["bitfinex-derivatives","BTCF0:USTF0",1751383298579,0.26762345,105800.0,105790.0,0.1889915]
["bitfinex-derivatives","BTCF0:USTF0",1751383298877,0.22011578,105800.0,105790.0,0.64411315]
["bitfinex-derivatives","BTCF0:USTF0",1751383299280,0.00224619,105800.0,105790.0,0.73864451]
["bitfinex-derivatives","BTCF0:USTF0",1751383299580,0.00224619,105800.0,105790.0,0.98560451]
["bitfinex-derivatives","BTCF0:USTF0",1751383299780,0.00024619,105800.0,105790.0,0.98560451]
["bitfinex-derivatives","BTCF0:USTF0",1751383300176,0.00024619,105800.0,105790.0,1.05290285]
["bitfinex-derivatives","BTCF0:USTF0",1751383300377,0.18921979,105800.0,105790.0,1.05290285]
["bitfinex-derivatives","BTCF0:USTF0",1751383300581,0.21670761,105800.0,105790.0,1.05290285]
["bitfinex-derivatives","BTCF0:USTF0",1751383303985,0.19121979,105800.0,105790.0,1.05290285]
["bitfinex-derivatives","BTCF0:USTF0",1751383304678,0.00224619,105800.0,105790.0,1.05290285]
["bitfinex-derivatives","BTCF0:USTF0",1751383304885,0.3306606,105820.0,105810.0,0.1889558]
["bitfinex-derivatives","BTCF0:USTF0",1751383305086,0.3306606,105820.0,105810.0,1.11623579]
["bitfinex-derivatives","BTCF0:USTF0",1751383305275,0.3306606,105820.0,105810.0,1.30293579]
["bitfinex-derivatives","BTCF0:USTF0",1751383305479,0.3306606,105820.0,105810.0,1.39745821]
["bitfinex-derivatives","BTCF0:USTF0",1751383305680,0.2834226,105820.0,105810.0,1.39745821]
["bitfinex-derivatives","BTCF0:USTF0",1751383305881,0.2361855,105820.0,105810.0,1.39745821]
["bitfinex-derivatives","BTCF0:USTF0",1751383306082,0.3308824,105830.0,105820.0,0.1889379]
["bitfinex-derivatives","BTCF0:USTF0",1751383306387,0.2836489,105830.0,105820.0,0.65315789]
["bitfinex-derivatives","BTCF0:USTF0",1751383306582,0.2836489,105830.0,105820.0,0.74765351]
["bitfinex-derivatives","BTCF0:USTF0",1751383307181,0.2866489,105830.0,105820.0,0.74765351]
["bitfinex-derivatives","BTCF0:USTF0",1751383307381,0.239416,105830.0,105820.0,0.74765351]
["bitfinex-derivatives","BTCF0:USTF0",1751383307586,0.245416,105830.0,105820.0,0.74765351]
["bitfinex-derivatives","BTCF0:USTF0",1751383308389,0.2703902,105830.0,105820.0,0.74765351]
["bitfinex-derivatives","BTCF0:USTF0",1751383308586,0.2703902,105830.0,105820.0,0.99981352]
["bitfinex-derivatives","BTCF0:USTF0",1751383308789,0.4533902,105830.0,105820.0,0.99981352]
["bitfinex-derivatives","BTCF0:USTF0",1751383309090,0.4443902,105830.0,105820.0,0.99981352]
["bitfinex-derivatives","BTCF0:USTF0",1751383309292,0.4513902,105830.0,105820.0,0.99981352]
["bitfinex-derivatives","BTCF0:USTF0",1751383310490,0.4513902,105830.0,105820.0,0.41013352]
["bitfinex-derivatives","BTCF0:USTF0",1751383310690,0.4513902,105830.0,105820.0,0.93603352]
["bitfinex-derivatives","BTCF0:USTF0",1751383311390,0.4513902,105830.0,105820.0,1.33215351]
["bitfinex-derivatives","BTCF0:USTF0",1751383311583,0.3273902,105830.0,105820.0,0.99463352]
["bitfinex-derivatives","BTCF0:USTF0",1751383311779,0.2211575,105830.0,105820.0,0.99463352]
["bitfinex-derivatives","BTCF0:USTF0",1751383311984,0.2211439,105830.0,105820.0,1.33215351]
["bitfinex-derivatives","BTCF0:USTF0",1751383312191,0.2211439,105830.0,105820.0,0.28343352]
["bitfinex-derivatives","BTCF0:USTF0",1751383312386,0.4044439,105830.0,105820.0,0.28343352]
["bitfinex-derivatives","BTCF0:USTF0",1751383312592,0.75897863,105830.0,105820.0,0.87291352]
["bitfinex-derivatives","BTCF0:USTF0",1751383312784,0.4044439,105830.0,105820.0,0.28343352]
["bitfinex-derivatives","BTCF0:USTF0",1751383312980,0.4044439,105830.0,105820.0,0.93591352]
["bitfinex-derivatives","BTCF0:USTF0",1751383313185,0.2211439,105830.0,105820.0,0.93591352]
["bitfinex-derivatives","BTCF0:USTF0",1751383313492,0.2211439,105830.0,105820.0,1.33483351]
["bitfinex-derivatives","BTCF0:USTF0",1751383316586,0.2181439,105830.0,105820.0,1.33483351]
["bitfinex-derivatives","BTCF0:USTF0",1751383316792,0.2141439,105830.0,105820.0,1.33683351]
["bitfinex-derivatives","BTCF0:USTF0",1751383318495,0.2141439,105830.0,105820.0,1.33583351]
["bitfinex-derivatives","BTCF0:USTF0",1751383318689,0.2141439,105830.0,105820.0,1.33683351]
["bitfinex-derivatives","BTCF0:USTF0",1751383319191,0.0252238,105830.0,105820.0,1.33683351]
["bitfinex-derivatives","BTCF0:USTF0",1751383319395,0.2141438,105830.0,105820.0,1.33683351]
["bitfinex-derivatives","BTCF0:USTF0",1751383320495,0.0252238,105830.0,105820.0,1.33683351]
["bitfinex-derivatives","BTCF0:USTF0",1751383321198,0.0002496,105830.0,105820.0,1.33683351]
["bitfinex-derivatives","BTCF0:USTF0",1751383321895,0.0002496,105830.0,105820.0,1.26915258]
["bitfinex-derivatives","BTCF0:USTF0",1751383324902,0.0002496,105830.0,105820.0,0.99931352]
["bitfinex-derivatives","BTCF0:USTF0",1751383325094,0.1891697,105830.0,105820.0,0.99931352]
["bitfinex-derivatives","BTCF0:USTF0",1751383325296,0.0002496,105830.0,105820.0,1.26915258]
["bitfinex-derivatives","BTCF0:USTF0",1751383326502,0.0002496,105830.0,105820.0,0.99931352]
["bitfinex-derivatives","BTCF0:USTF0",1751383326700,0.0002496,105830.0,105820.0,1.26915258]
["bitfinex-derivatives","BTCF0:USTF0",1751383327910,0.1891697,105830.0,105820.0,1.26915258]
["bitfinex-derivatives","BTCF0:USTF0",1751383328399,0.0002496,105830.0,105820.0,1.26915258]
["bitfinex-derivatives","BTCF0:USTF0",1751383330004,0.1891696,105830.0,105820.0,1.26915258]
["bitfinex-derivatives","BTCF0:USTF0",1751383330901,0.1891696,105830.0,105820.0,0.67967258]
["bitfinex-derivatives","BTCF0:USTF0",1751383331402,0.1891696,105830.0,105820.0,1.26867258]
["bitfinex-derivatives","BTCF0:USTF0",1751383336404,0.0002496,105830.0,105820.0,1.26867258]
["bitfinex-derivatives","BTCF0:USTF0",1751383336605,0.1891696,105830.0,105820.0,1.26867258]
["bitfinex-derivatives","BTCF0:USTF0",1751383337310,0.30826129,105840.0,105830.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1751383337502,0.30826129,105840.0,105830.0,0.64055906]
["bitfinex-derivatives","BTCF0:USTF0",1751383338005,0.30826129,105840.0,105830.0,0.73505468]
["bitfinex-derivatives","BTCF0:USTF0",1751383338205,0.26103499,105840.0,105830.0,0.73505468]
["bitfinex-derivatives","BTCF0:USTF0",1751383338512,0.26303499,105840.0,105830.0,0.73505468]
["bitfinex-derivatives","BTCF0:USTF0",1751383338802,0.002,105840.0,105830.0,0.73505468]
["bitfinex-derivatives","BTCF0:USTF0",1751383339006,0.4561401,105860.0,105830.0,0.81597374]
["bitfinex-derivatives","BTCF0:USTF0",1751383339213,0.3921401,105860.0,105850.0,0.45872336]
["bitfinex-derivatives","BTCF0:USTF0",1751383339604,0.3921401,105860.0,105850.0,0.63702336]
["bitfinex-derivatives","BTCF0:USTF0",1751383339807,0.3921401,105860.0,105850.0,0.7314922]
["bitfinex-derivatives","BTCF0:USTF0",1751383340212,0.3315401,105860.0,105850.0,0.7314922]
["bitfinex-derivatives","BTCF0:USTF0",1751383340815,0.35601058,105860.0,105850.0,0.7314922]
["bitfinex-derivatives","BTCF0:USTF0",1751383342814,0.43026273,105860.0,105850.0,0.7314922]
["bitfinex-derivatives","BTCF0:USTF0",1751383343412,0.49176273,105860.0,105850.0,0.7314922]
["bitfinex-derivatives","BTCF0:USTF0",1751383344204,0.49276273,105860.0,105850.0,0.15516884]
["bitfinex-derivatives","BTCF0:USTF0",1751383344400,0.49276273,105860.0,105850.0,0.87203314]
["bitfinex-derivatives","BTCF0:USTF0",1751383344401,0.55426273,105860.0,105850.0,0.87203314]
["bitfinex-derivatives","BTCF0:USTF0",1751383344607,0.50704223,105860.0,105850.0,1.1418722]
["bitfinex-derivatives","BTCF0:USTF0",1751383345020,0.50804223,105860.0,105850.0,1.1418722]
["bitfinex-derivatives","BTCF0:USTF0",1751383345515,0.50804223,105860.0,105850.0,1.2042722]
["bitfinex-derivatives","BTCF0:USTF0",1751383345707,0.44654223,105860.0,105850.0,1.2684722]
["bitfinex-derivatives","BTCF0:USTF0",1751383346415,0.35208913,105860.0,105850.0,1.2684722]
["bitfinex-derivatives","BTCF0:USTF0",1751383347312,0.21633698,105860.0,105850.0,1.2684722]
["bitfinex-derivatives","BTCF0:USTF0",1751383348917,0.21533698,105860.0,105850.0,1.2684722]
["bitfinex-derivatives","BTCF0:USTF0",1751383349117,0.21533698,105860.0,105850.0,1.2714722]
["bitfinex-derivatives","BTCF0:USTF0",1751383352119,0.21433698,105860.0,105850.0,1.2734722]
["bitfinex-derivatives","BTCF0:USTF0",1751383352922,0.21433698,105860.0,105850.0,1.2732322]
["bitfinex-derivatives","BTCF0:USTF0",1751383353416,0.02547048,105860.0,105850.0,1.2732322]
["bitfinex-derivatives","BTCF0:USTF0",1751383353617,0.02547048,105860.0,105850.0,1.2712322]
["bitfinex-derivatives","BTCF0:USTF0",1751383353814,0.02547048,105860.0,105850.0,1.2732322]
["bitfinex-derivatives","BTCF0:USTF0",1751383354014,0.5114808,105880.0,105870.0,0.1888486]
["bitfinex-derivatives","BTCF0:USTF0",1751383354216,0.5114808,105880.0,105870.0,1.04708766]
["bitfinex-derivatives","BTCF0:USTF0",1751383354417,0.5114808,105880.0,105870.0,1.10818766]
["bitfinex-derivatives","BTCF0:USTF0",1751383354720,0.5114808,105880.0,105870.0,1.2026565]
["bitfinex-derivatives","BTCF0:USTF0",1751383355114,0.001,105890.0,105870.0,1.0138079]
["bitfinex-derivatives","BTCF0:USTF0",1751383355314,0.001,105890.0,105880.0,0.45866976]
["bitfinex-derivatives","BTCF0:USTF0",1751383355315,0.2370238,105890.0,105880.0,0.45866976]
["bitfinex-derivatives","BTCF0:USTF0",1751383355519,0.001,105890.0,105880.0,0.63816976]
["bitfinex-derivatives","BTCF0:USTF0",1751383355914,0.001,105890.0,105880.0,0.73261184]
["bitfinex-derivatives","BTCF0:USTF0",1751383356322,0.001,105890.0,105880.0,0.80858088]
["bitfinex-derivatives","BTCF0:USTF0",1751383357522,0.004,105890.0,105880.0,0.80858088]
["bitfinex-derivatives","BTCF0:USTF0",1751383359022,0.002,105890.0,105880.0,0.80858088]
["bitfinex-derivatives","BTCF0:USTF0",1751383359323,0.004,105890.0,105880.0,0.80858088]
["bitfinex-derivatives","BTCF0:USTF0",1751383360121,0.004,105890.0,105880.0,0.53874182]
["bitfinex-derivatives","BTCF0:USTF0",1751383360326,0.192813,105890.0,105880.0,0.80858088]
["bitfinex-derivatives","BTCF0:USTF0",1751383360521,0.192813,105890.0,105880.0,1.64302088]
["bitfinex-derivatives","BTCF0:USTF0",1751383360725,0.192813,105890.0,105880.0,1.64298088]
["bitfinex-derivatives","BTCF0:USTF0",1751383361115,0.192813,105890.0,105880.0,1.37314182]
["bitfinex-derivatives","BTCF0:USTF0",1751383361319,0.192813,105890.0,105880.0,1.64298088]
["bitfinex-derivatives","BTCF0:USTF0",1751383361519,0.191813,105890.0,105880.0,1.64298088]
["bitfinex-derivatives","BTCF0:USTF0",1751383361724,0.192813,105890.0,105880.0,1.64298088]
["bitfinex-derivatives","BTCF0:USTF0",1751383362524,0.192813,105890.0,105880.0,0.97881184]
["bitfinex-derivatives","BTCF0:USTF0",1751383362731,0.192813,105890.0,105880.0,1.56693184]
["bitfinex-derivatives","BTCF0:USTF0",1751383363430,0.192813,105890.0,105880.0,0.73261184]
["bitfinex-derivatives","BTCF0:USTF0",1751383363622,0.192813,105890.0,105880.0,1.32069184]
["bitfinex-derivatives","BTCF0:USTF0",1751383364230,0.191813,105890.0,105880.0,1.32069184]
["bitfinex-derivatives","BTCF0:USTF0",1751383364931,0.190813,105890.0,105880.0,1.32069184]
["bitfinex-derivatives","BTCF0:USTF0",1751383368433,0.190813,105890.0,105880.0,0.87123278]
["bitfinex-derivatives","BTCF0:USTF0",1751383368644,0.311713,105890.0,105880.0,0.87123278]
["bitfinex-derivatives","BTCF0:USTF0",1751383368842,0.58155206,105890.0,105880.0,0.87123278]
["bitfinex-derivatives","BTCF0:USTF0",1751383369546,0.58155206,105890.0,105880.0,0.09444208]
["bitfinex-derivatives","BTCF0:USTF0",1751383369945,0.58155206,105890.0,105880.0,0.68236208]
["bitfinex-derivatives","BTCF0:USTF0",1751383370244,0.77044006,105890.0,105880.0,0.09444208]
["bitfinex-derivatives","BTCF0:USTF0",1751383370446,0.1888486,105870.0,105860.0,0.435016]
["bitfinex-derivatives","BTCF0:USTF0",1751383370645,0.1888486,105870.0,105860.0,0.776776]
["bitfinex-derivatives","BTCF0:USTF0",1751383370944,0.3120486,105870.0,105860.0,0.87121808]
["bitfinex-derivatives","BTCF0:USTF0",1751383371746,0.3120486,105870.0,105860.0,0.87321808]
["bitfinex-derivatives","BTCF0:USTF0",1751383371939,0.3120486,105870.0,105860.0,0.93301808]
["bitfinex-derivatives","BTCF0:USTF0",1751383372647,0.3120486,105870.0,105860.0,0.34509808]
["bitfinex-derivatives","BTCF0:USTF0",1751383372947,0.3120486,105870.0,105860.0,0.93601808]
["bitfinex-derivatives","BTCF0:USTF0",1751383373246,0.3120486,105870.0,105860.0,0.28829808]
["bitfinex-derivatives","BTCF0:USTF0",1751383373449,0.3120486,105870.0,105860.0,0.87621808]
["bitfinex-derivatives","BTCF0:USTF0",1751383373846,0.3120486,105870.0,105860.0,0.87421808]
["bitfinex-derivatives","BTCF0:USTF0",1751383374041,0.3120486,105870.0,105860.0,1.14405714]
["bitfinex-derivatives","BTCF0:USTF0",1751383374242,0.3120486,105870.0,105860.0,1.20235714]
["bitfinex-derivatives","BTCF0:USTF0",1751383374548,0.3120486,105870.0,105860.0,1.20435714]
["bitfinex-derivatives","BTCF0:USTF0",1751383374744,0.3120486,105870.0,105860.0,1.26815714]
["bitfinex-derivatives","BTCF0:USTF0",1751383375250,0.3120486,105870.0,105860.0,1.26715714]
["bitfinex-derivatives","BTCF0:USTF0",1751383375751,0.3120486,105870.0,105860.0,0.22054208]
["bitfinex-derivatives","BTCF0:USTF0",1751383375942,0.58188766,105870.0,105860.0,0.68432208]
["bitfinex-derivatives","BTCF0:USTF0",1751383376246,0.58188766,105870.0,105860.0,0.87318858]
["bitfinex-derivatives","BTCF0:USTF0",1751383376548,0.58188766,105870.0,105860.0,0.68432208]
["bitfinex-derivatives","BTCF0:USTF0",1751383376749,0.58188766,105870.0,105860.0,0.87318858]
["bitfinex-derivatives","BTCF0:USTF0",1751383376949,0.58188766,105870.0,105860.0,0.09644208]
["bitfinex-derivatives","BTCF0:USTF0",1751383377151,0.58188766,105870.0,105860.0,0.68428208]
["bitfinex-derivatives","BTCF0:USTF0",1751383377544,0.1888665,105860.0,105850.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751383377744,0.63990556,105860.0,105850.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751383378049,0.63990556,105860.0,105850.0,0.09455558]
["bitfinex-derivatives","BTCF0:USTF0",1751383378840,0.63990556,105860.0,105850.0,0.28343988]
["bitfinex-derivatives","BTCF0:USTF0",1751383379045,0.63990556,105860.0,105850.0,0.09555558]
["bitfinex-derivatives","BTCF0:USTF0",1751383379452,0.63890556,105860.0,105850.0,0.09555558]
["bitfinex-derivatives","BTCF0:USTF0",1751383380450,0.63890556,105860.0,105850.0,0.28443988]
["bitfinex-derivatives","BTCF0:USTF0",1751383380843,0.63890556,105860.0,105850.0,0.09555558]
["bitfinex-derivatives","BTCF0:USTF0",1751383381653,0.63990556,105860.0,105850.0,0.09555558]
["bitfinex-derivatives","BTCF0:USTF0",1751383382348,0.63990556,105860.0,105850.0,0.28443988]
["bitfinex-derivatives","BTCF0:USTF0",1751383383150,0.63990556,105860.0,105850.0,0.09555558]
["bitfinex-derivatives","BTCF0:USTF0",1751383383955,0.63990556,105860.0,105850.0,0.28443988]
["bitfinex-derivatives","BTCF0:USTF0",1751383384158,0.2485665,105860.0,105850.0,0.55427894]
["bitfinex-derivatives","BTCF0:USTF0",1751383384454,0.2485665,105860.0,105850.0,0.61747894]
["bitfinex-derivatives","BTCF0:USTF0",1751383384650,0.2485665,105860.0,105850.0,0.68127894]
["bitfinex-derivatives","BTCF0:USTF0",1751383385055,0.2485665,105860.0,105850.0,0.41143988]
["bitfinex-derivatives","BTCF0:USTF0",1751383385857,0.51840556,105860.0,105850.0,0.41143988]
["bitfinex-derivatives","BTCF0:USTF0",1751383387649,0.51840556,105860.0,105850.0,0.22255558]
["bitfinex-derivatives","BTCF0:USTF0",1751383388054,0.57800556,105860.0,105850.0,0.09555558]
["bitfinex-derivatives","BTCF0:USTF0",1751383389457,0.57800556,105860.0,105850.0,0.28443988]
["bitfinex-derivatives","BTCF0:USTF0",1751383389957,0.57800556,105860.0,105850.0,0.09555558]
["bitfinex-derivatives","BTCF0:USTF0",1751383392158,0.3081665,105860.0,105850.0,0.09555558]
["bitfinex-derivatives","BTCF0:USTF0",1751383392464,0.57800556,105860.0,105850.0,0.09555558]
["bitfinex-derivatives","BTCF0:USTF0",1751383394467,0.3081665,105860.0,105850.0,0.09555558]
["bitfinex-derivatives","BTCF0:USTF0",1751383394658,0.57800556,105860.0,105850.0,0.15445558]
["bitfinex-derivatives","BTCF0:USTF0",1751383395669,0.57800556,105860.0,105850.0,0.09555558]
["bitfinex-derivatives","BTCF0:USTF0",1751383399365,0.57800556,105860.0,105850.0,0.15945558]
["bitfinex-derivatives","BTCF0:USTF0",1751383399767,0.57800556,105860.0,105850.0,0.34833988]
["bitfinex-derivatives","BTCF0:USTF0",1751383399967,0.57800556,105860.0,105850.0,0.22275558]
["bitfinex-derivatives","BTCF0:USTF0",1751383401770,0.57800556,105860.0,105850.0,0.15945558]
["bitfinex-derivatives","BTCF0:USTF0",1751383402168,0.57800556,105860.0,105850.0,0.09555558]
["bitfinex-derivatives","BTCF0:USTF0",1751383407277,0.57800556,105860.0,105840.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1751383407278,0.1888843,105850.0,105840.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1751383407470,0.1889022,105840.0,105830.0,0.3707061]
["bitfinex-derivatives","BTCF0:USTF0",1751383407671,0.45874126,105840.0,105830.0,0.3707061]
["bitfinex-derivatives","BTCF0:USTF0",1751383407872,0.45874126,105840.0,105830.0,0.4651928]
["bitfinex-derivatives","BTCF0:USTF0",1751383408276,0.45883325,105840.0,105830.0,0.4651928]
["bitfinex-derivatives","BTCF0:USTF0",1751383408579,0.45683325,105840.0,105830.0,0.4651928]
["bitfinex-derivatives","BTCF0:USTF0",1751383408780,0.45683325,105840.0,105830.0,0.4691928]
["bitfinex-derivatives","BTCF0:USTF0",1751383409279,0.48146129,105840.0,105830.0,0.2802867]
["bitfinex-derivatives","BTCF0:USTF0",1751383409474,0.54166129,105840.0,105830.0,0.2832867]
["bitfinex-derivatives","BTCF0:USTF0",1751383410172,0.54166129,105840.0,105830.0,0.2812867]
["bitfinex-derivatives","BTCF0:USTF0",1751383410373,0.54166129,105840.0,105830.0,0.4702067]
["bitfinex-derivatives","BTCF0:USTF0",1751383410676,0.54166129,105840.0,105830.0,0.2812867]
["bitfinex-derivatives","BTCF0:USTF0",1751383411071,0.54166129,105840.0,105830.0,0.1571867]
["bitfinex-derivatives","BTCF0:USTF0",1751383411473,0.54166129,105840.0,105830.0,0.2164867]
["bitfinex-derivatives","BTCF0:USTF0",1751383411673,0.6154218,105840.0,105830.0,0.2164867]
["bitfinex-derivatives","BTCF0:USTF0",1751383411974,0.6154218,105840.0,105830.0,0.2154867]
["bitfinex-derivatives","BTCF0:USTF0",1751383412269,0.6154218,105840.0,105830.0,0.2134867]
["bitfinex-derivatives","BTCF0:USTF0",1751383412475,0.6748218,105840.0,105830.0,0.2134867]
["bitfinex-derivatives","BTCF0:USTF0",1751383412975,0.6154218,105840.0,105830.0,0.2134867]
["bitfinex-derivatives","BTCF0:USTF0",1751383413375,0.6154218,105840.0,105830.0,0.4024067]
["bitfinex-derivatives","BTCF0:USTF0",1751383414176,0.5552218,105840.0,105830.0,0.4024067]
["bitfinex-derivatives","BTCF0:USTF0",1751383414974,0.28538274,105840.0,105830.0,0.67224576]
["bitfinex-derivatives","BTCF0:USTF0",1751383415870,0.28538274,105840.0,105830.0,0.4024067]
["bitfinex-derivatives","BTCF0:USTF0",1751383417081,0.5552218,105840.0,105830.0,0.4024067]
["bitfinex-derivatives","BTCF0:USTF0",1751383417478,0.28538274,105840.0,105830.0,1.25972576]
["bitfinex-derivatives","BTCF0:USTF0",1751383418783,0.28538274,105840.0,105830.0,1.26072576]
["bitfinex-derivatives","BTCF0:USTF0",1751383418980,0.28538274,105840.0,105830.0,1.26272576]
["bitfinex-derivatives","BTCF0:USTF0",1751383420886,0.28538274,105840.0,105830.0,0.9928867]
["bitfinex-derivatives","BTCF0:USTF0",1751383421386,0.5552218,105840.0,105830.0,0.9928867]
["bitfinex-derivatives","BTCF0:USTF0",1751383422487,0.28538274,105840.0,105830.0,0.9928867]
["bitfinex-derivatives","BTCF0:USTF0",1751383423191,0.28538274,105840.0,105830.0,1.26272576]
["bitfinex-derivatives","BTCF0:USTF0",1751383424186,0.28738274,105840.0,105830.0,1.26272576]
["bitfinex-derivatives","BTCF0:USTF0",1751383428197,0.82706086,105840.0,105830.0,0.0974867]
["bitfinex-derivatives","BTCF0:USTF0",1751383428495,1.00226086,105840.0,105830.0,0.6848067]
["bitfinex-derivatives","BTCF0:USTF0",1751383428684,1.01921026,105840.0,105830.0,0.6847667]
["bitfinex-derivatives","BTCF0:USTF0",1751383429092,1.01921026,105840.0,105830.0,0.0974867]
["bitfinex-derivatives","BTCF0:USTF0",1751383429395,1.01921026,105840.0,105830.0,0.0964867]
["bitfinex-derivatives","BTCF0:USTF0",1751383429691,1.01921026,105840.0,105830.0,0.0944867]
["bitfinex-derivatives","BTCF0:USTF0",1751383433091,0.1889199,105830.0,105820.0,0.00094496]
["bitfinex-derivatives","BTCF0:USTF0",1751383433290,0.57445896,105830.0,105820.0,0.00094496]
["bitfinex-derivatives","BTCF0:USTF0",1751383433491,0.57454049,105830.0,105820.0,0.00094496]
["bitfinex-derivatives","BTCF0:USTF0",1751383433694,0.1889736,105800.0,105790.0,0.47299216]
["bitfinex-derivatives","BTCF0:USTF0",1751383433896,0.1889736,105800.0,105790.0,1.11625696]
["bitfinex-derivatives","BTCF0:USTF0",1751383434293,0.1889736,105800.0,105790.0,1.21075258]
["bitfinex-derivatives","BTCF0:USTF0",1751383434497,0.45889904,105800.0,105790.0,0.15158121]
["bitfinex-derivatives","BTCF0:USTF0",1751383434697,0.45889904,105800.0,105790.0,0.73878121]
["bitfinex-derivatives","BTCF0:USTF0",1751383435094,0.57519904,105800.0,105790.0,0.09518121]
["bitfinex-derivatives","BTCF0:USTF0",1751383435298,0.63589904,105800.0,105790.0,0.09518121]
["bitfinex-derivatives","BTCF0:USTF0",1751383435801,0.65276615,105800.0,105790.0,0.09918121]
["bitfinex-derivatives","BTCF0:USTF0",1751383436098,0.65176615,105800.0,105790.0,0.09718121]
["bitfinex-derivatives","BTCF0:USTF0",1751383436797,0.65176615,105800.0,105790.0,0.09818121]
["bitfinex-derivatives","BTCF0:USTF0",1751383438191,0.53346615,105800.0,105790.0,0.40477271]
["bitfinex-derivatives","BTCF0:USTF0",1751383438391,0.53346615,105800.0,105790.0,0.21578121]
["bitfinex-derivatives","BTCF0:USTF0",1751383440898,0.59106615,105800.0,105790.0,0.21578121]
["bitfinex-derivatives","BTCF0:USTF0",1751383443199,0.57419904,105800.0,105790.0,0.21578121]
["bitfinex-derivatives","BTCF0:USTF0",1751383444598,8.638e-05,105800.0,105790.0,0.67461167]
["bitfinex-derivatives","BTCF0:USTF0",1751383444791,0.18905998,105800.0,105790.0,1.26181167]
["bitfinex-derivatives","BTCF0:USTF0",1751383444996,0.18905998,105800.0,105790.0,0.99197261]
["bitfinex-derivatives","BTCF0:USTF0",1751383445196,0.18905998,105800.0,105790.0,1.26181167]
["bitfinex-derivatives","BTCF0:USTF0",1751383445502,8.638e-05,105800.0,105790.0,1.26181167]
["bitfinex-derivatives","BTCF0:USTF0",1751383446101,8.638e-05,105800.0,105790.0,1.70085967]
["bitfinex-derivatives","BTCF0:USTF0",1751383449311,8.638e-05,105800.0,105790.0,1.45085967]
["bitfinex-derivatives","BTCF0:USTF0",1751383450515,0.18905988,105800.0,105790.0,1.45085967]
["bitfinex-derivatives","BTCF0:USTF0",1751383454318,0.18905988,105800.0,105790.0,1.26181167]
["bitfinex-derivatives","BTCF0:USTF0",1751383454719,0.18905988,105800.0,105790.0,0.67461167]
["bitfinex-derivatives","BTCF0:USTF0",1751383455020,0.18905988,105800.0,105790.0,1.50737167]
["bitfinex-derivatives","BTCF0:USTF0",1751383455522,0.18905988,105800.0,105790.0,0.67461167]
["bitfinex-derivatives","BTCF0:USTF0",1751383455722,0.18905988,105800.0,105790.0,1.26165167]
["bitfinex-derivatives","BTCF0:USTF0",1751383457220,0.18905988,105800.0,105790.0,0.67461167]
["bitfinex-derivatives","BTCF0:USTF0",1751383457423,0.45889894,105800.0,105790.0,0.99177271]
["bitfinex-derivatives","BTCF0:USTF0",1751383458018,0.51969894,105800.0,105790.0,0.40477271]
["bitfinex-derivatives","BTCF0:USTF0",1751383458319,0.51969894,105800.0,105790.0,0.21578121]
["bitfinex-derivatives","BTCF0:USTF0",1751383458620,0.51969894,105800.0,105790.0,0.99173271]
["bitfinex-derivatives","BTCF0:USTF0",1751383458920,0.51969894,105800.0,105790.0,0.80274121]
["bitfinex-derivatives","BTCF0:USTF0",1751383459120,0.36475988,105800.0,105790.0,0.99173271]
["bitfinex-derivatives","BTCF0:USTF0",1751383459324,0.63459894,105800.0,105790.0,0.99173271]
["bitfinex-derivatives","BTCF0:USTF0",1751383460019,0.51969894,105800.0,105790.0,0.99173271]
["bitfinex-derivatives","BTCF0:USTF0",1751383460220,0.24985988,105800.0,105790.0,0.99173271]
["bitfinex-derivatives","BTCF0:USTF0",1751383460915,0.51969894,105800.0,105790.0,0.99173271]
["bitfinex-derivatives","BTCF0:USTF0",1751383461113,0.53648626,105800.0,105790.0,0.09818121]
["bitfinex-derivatives","BTCF0:USTF0",1751383461316,0.64978626,105800.0,105790.0,0.09818121]
["bitfinex-derivatives","BTCF0:USTF0",1751383461518,0.64978626,105800.0,105790.0,0.00368559]
["bitfinex-derivatives","BTCF0:USTF0",1751383463211,0.36315988,105800.0,105790.0,0.19267709]
["bitfinex-derivatives","BTCF0:USTF0",1751383463412,0.36315988,105800.0,105790.0,0.09820801]
["bitfinex-derivatives","BTCF0:USTF0",1751383463621,0.63299894,105800.0,105790.0,0.21600801]
["bitfinex-derivatives","BTCF0:USTF0",1751383463823,0.36315988,105800.0,105790.0,0.21600801]
["bitfinex-derivatives","BTCF0:USTF0",1751383464020,0.36315988,105800.0,105790.0,0.40499951]
["bitfinex-derivatives","BTCF0:USTF0",1751383464213,0.63299894,105800.0,105790.0,0.21600801]
["bitfinex-derivatives","BTCF0:USTF0",1751383465224,0.36315988,105800.0,105790.0,0.21600801]
["bitfinex-derivatives","BTCF0:USTF0",1751383465423,0.63299894,105800.0,105790.0,0.21600801]
["bitfinex-derivatives","BTCF0:USTF0",1751383465728,0.18905988,105800.0,105790.0,0.67483857]
["bitfinex-derivatives","BTCF0:USTF0",1751383466025,0.18905988,105800.0,105790.0,1.31879857]
["bitfinex-derivatives","BTCF0:USTF0",1751383466717,0.18905998,105800.0,105790.0,1.31879857]
["bitfinex-derivatives","BTCF0:USTF0",1751383466922,8.638e-05,105800.0,105790.0,1.31879857]
["bitfinex-derivatives","BTCF0:USTF0",1751383468019,8.638e-05,105800.0,105790.0,1.4506844]
["bitfinex-derivatives","BTCF0:USTF0",1751383468820,0.0472351,105820.0,105800.0,0.1417216]
["bitfinex-derivatives","BTCF0:USTF0",1751383469024,0.3302903,105820.0,105810.0,1.22015486]
["bitfinex-derivatives","BTCF0:USTF0",1751383469416,0.3302903,105820.0,105810.0,1.31467728]
["bitfinex-derivatives","BTCF0:USTF0",1751383470024,0.3302903,105820.0,105810.0,1.04483822]
["bitfinex-derivatives","BTCF0:USTF0",1751383470320,0.2830515,105820.0,105810.0,1.04483822]
["bitfinex-derivatives","BTCF0:USTF0",1751383470520,0.1889546,105820.0,105810.0,1.38230156]
["bitfinex-derivatives","BTCF0:USTF0",1751383471024,0.1919546,105820.0,105810.0,1.38230156]
["bitfinex-derivatives","BTCF0:USTF0",1751383471725,0.1939546,105820.0,105810.0,1.38230156]
["bitfinex-derivatives","BTCF0:USTF0",1751383472231,0.1939546,105820.0,105810.0,1.04483822]
["bitfinex-derivatives","BTCF0:USTF0",1751383472617,0.005,105820.0,105810.0,1.04483822]
["bitfinex-derivatives","BTCF0:USTF0",1751383472921,0.005,105820.0,105810.0,1.62782156]
["bitfinex-derivatives","BTCF0:USTF0",1751383473227,0.1939379,105820.0,105810.0,1.62782156]
["bitfinex-derivatives","BTCF0:USTF0",1751383475118,0.005,105820.0,105810.0,1.62782156]
["bitfinex-derivatives","BTCF0:USTF0",1751383475324,0.02503419,105840.0,105830.0,0.1889201]
["bitfinex-derivatives","BTCF0:USTF0",1751383475522,0.2922983,105860.0,105850.0,0.1888843]
["bitfinex-derivatives","BTCF0:USTF0",1751383475722,0.3867362,105860.0,105850.0,1.17382764]
["bitfinex-derivatives","BTCF0:USTF0",1751383476023,0.2370983,105860.0,105850.0,1.38193219]
["bitfinex-derivatives","BTCF0:USTF0",1751383476522,0.001,105860.0,105850.0,1.38193219]
["bitfinex-derivatives","BTCF0:USTF0",1751383476723,0.1898665,105860.0,105850.0,1.38193219]
["bitfinex-derivatives","BTCF0:USTF0",1751383477026,0.21173331,105860.0,105850.0,1.38193219]
["bitfinex-derivatives","BTCF0:USTF0",1751383477230,0.21273331,105860.0,105850.0,1.38193219]
["bitfinex-derivatives","BTCF0:USTF0",1751383477427,0.21273331,105860.0,105850.0,0.79505219]
["bitfinex-derivatives","BTCF0:USTF0",1751383477628,0.62655303,105860.0,105850.0,0.40068885]
["bitfinex-derivatives","BTCF0:USTF0",1751383477824,0.79865303,105860.0,105850.0,0.87026885]
["bitfinex-derivatives","BTCF0:USTF0",1751383478324,0.79765303,105860.0,105850.0,0.09450455]
["bitfinex-derivatives","BTCF0:USTF0",1751383478524,0.79765303,105860.0,105850.0,0.68130455]
["bitfinex-derivatives","BTCF0:USTF0",1751383478720,0.79765303,105860.0,105850.0,0.87018885]
["bitfinex-derivatives","BTCF0:USTF0",1751383478918,0.79765303,105860.0,105850.0,0.68130455]
["bitfinex-derivatives","BTCF0:USTF0",1751383480232,0.79765303,105860.0,105850.0,0.09450455]
["bitfinex-derivatives","BTCF0:USTF0",1751383481330,0.79765303,105860.0,105850.0,0.28338895]
["bitfinex-derivatives","BTCF0:USTF0",1751383481534,0.79765303,105860.0,105850.0,0.09450455]
["bitfinex-derivatives","BTCF0:USTF0",1751383481727,0.79765303,105860.0,105850.0,0.28338895]
["bitfinex-derivatives","BTCF0:USTF0",1751383483925,0.79765303,105860.0,105850.0,0.09450455]
["bitfinex-derivatives","BTCF0:USTF0",1751383486035,0.1889022,105840.0,105830.0,0.3876894]
["bitfinex-derivatives","BTCF0:USTF0",1751383486238,0.1889022,105840.0,105830.0,1.0944094]
["bitfinex-derivatives","BTCF0:USTF0",1751383486628,0.1889022,105840.0,105830.0,1.14164894]
["bitfinex-derivatives","BTCF0:USTF0",1751383486830,0.1889022,105840.0,105830.0,0.85828884]
["bitfinex-derivatives","BTCF0:USTF0",1751383487031,0.1889022,105840.0,105830.0,1.04720894]
["bitfinex-derivatives","BTCF0:USTF0",1751383487233,0.1889022,105840.0,105830.0,0.85828884]
["bitfinex-derivatives","BTCF0:USTF0",1751383487436,0.20633047,105840.0,105830.0,1.04720894]
["bitfinex-derivatives","BTCF0:USTF0",1751383487630,0.54379381,105840.0,105830.0,1.04716894]
["bitfinex-derivatives","BTCF0:USTF0",1751383487825,0.52636554,105840.0,105830.0,1.04716894]
["bitfinex-derivatives","BTCF0:USTF0",1751383488133,0.1889022,105840.0,105830.0,1.04716894]
["bitfinex-derivatives","BTCF0:USTF0",1751383488435,0.52636554,105840.0,105830.0,0.80024884]
["bitfinex-derivatives","BTCF0:USTF0",1751383488628,0.70666554,105840.0,105830.0,0.80024884]
["bitfinex-derivatives","BTCF0:USTF0",1751383488831,0.70666554,105840.0,105830.0,0.15646884]
["bitfinex-derivatives","BTCF0:USTF0",1751383489029,0.70666554,105840.0,105830.0,0.34538894]
["bitfinex-derivatives","BTCF0:USTF0",1751383489537,0.70666554,105840.0,105830.0,0.15646884]
["bitfinex-derivatives","BTCF0:USTF0",1751383490236,0.58556554,105840.0,105830.0,0.34538894]
["bitfinex-derivatives","BTCF0:USTF0",1751383490436,0.2481022,105840.0,105830.0,0.40528894]
["bitfinex-derivatives","BTCF0:USTF0",1751383490631,0.2481022,105840.0,105830.0,0.99196894]
["bitfinex-derivatives","BTCF0:USTF0",1751383491034,0.2481022,105840.0,105830.0,0.80304884]
["bitfinex-derivatives","BTCF0:USTF0",1751383491232,0.1889022,105840.0,105830.0,0.99196894]
["bitfinex-derivatives","BTCF0:USTF0",1751383492838,0.1889022,105840.0,105830.0,0.80304884]
["bitfinex-derivatives","BTCF0:USTF0",1751383493539,0.1889022,105840.0,105830.0,0.21636884]
["bitfinex-derivatives","BTCF0:USTF0",1751383493743,0.52636554,105840.0,105830.0,0.80304884]
["bitfinex-derivatives","BTCF0:USTF0",1751383493944,0.64276554,105840.0,105830.0,0.09746884]
["bitfinex-derivatives","BTCF0:USTF0",1751383494836,0.98022888,105840.0,105830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751383497842,0.98022888,105840.0,105830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751383498037,1.42120488,105840.0,105830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751383499038,1.42120488,105840.0,105810.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1751383499039,0.1889484,105820.0,105810.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1751383499238,0.52641174,105820.0,105810.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1751383499543,0.52641174,105820.0,105810.0,0.2690867]
["bitfinex-derivatives","BTCF0:USTF0",1751383500242,0.52641174,105820.0,105810.0,0.458053]
["bitfinex-derivatives","BTCF0:USTF0",1751383500446,0.52641174,105820.0,105810.0,0.2690867]
["bitfinex-derivatives","BTCF0:USTF0",1751383500946,0.52641174,105820.0,105810.0,0.458053]
["bitfinex-derivatives","BTCF0:USTF0",1751383500947,0.58721174,105820.0,105810.0,0.458053]
["bitfinex-derivatives","BTCF0:USTF0",1751383501348,0.58721174,105820.0,105810.0,0.2690867]
["bitfinex-derivatives","BTCF0:USTF0",1751383501746,0.52641174,105820.0,105810.0,0.458053]
["bitfinex-derivatives","BTCF0:USTF0",1751383502947,0.52641174,105820.0,105810.0,0.2690867]
["bitfinex-derivatives","BTCF0:USTF0",1751383503548,0.1889484,105820.0,105810.0,0.2690867]
["bitfinex-derivatives","BTCF0:USTF0",1751383503749,0.52641174,105820.0,105810.0,0.4580529]
["bitfinex-derivatives","BTCF0:USTF0",1751383505352,0.1889484,105820.0,105810.0,0.79551624]
["bitfinex-derivatives","BTCF0:USTF0",1751383505548,0.3306507,105830.0,105820.0,0.1889484]
["bitfinex-derivatives","BTCF0:USTF0",1751383505740,0.3306507,105830.0,105820.0,0.3076484]
["bitfinex-derivatives","BTCF0:USTF0",1751383505940,0.2833932,105840.0,105830.0,0.1889305]
["bitfinex-derivatives","BTCF0:USTF0",1751383506145,0.2833932,105840.0,105830.0,0.3655305]
["bitfinex-derivatives","BTCF0:USTF0",1751383506849,0.2833932,105840.0,105830.0,0.46002612]
["bitfinex-derivatives","BTCF0:USTF0",1751383507552,0.62085654,105840.0,105830.0,0.46002612]
["bitfinex-derivatives","BTCF0:USTF0",1751383507748,0.2361611,105840.0,105830.0,0.46002612]
["bitfinex-derivatives","BTCF0:USTF0",1751383507942,0.1889305,105840.0,105830.0,0.46002612]
["bitfinex-derivatives","BTCF0:USTF0",1751383508146,0.3305875,105850.0,105840.0,0.1889126]
["bitfinex-derivatives","BTCF0:USTF0",1751383508351,0.3305875,105850.0,105840.0,0.2485126]
["bitfinex-derivatives","BTCF0:USTF0",1751383508846,0.66805084,105850.0,105840.0,0.3429993]
["bitfinex-derivatives","BTCF0:USTF0",1751383509353,0.66905084,105850.0,105840.0,0.3429993]
["bitfinex-derivatives","BTCF0:USTF0",1751383510255,0.66905084,105850.0,105840.0,0.1540867]
["bitfinex-derivatives","BTCF0:USTF0",1751383510450,0.66905084,105850.0,105840.0,0.3429993]
["bitfinex-derivatives","BTCF0:USTF0",1751383510650,0.2843605,105850.0,105840.0,0.3429993]
["bitfinex-derivatives","BTCF0:USTF0",1751383511654,0.62182384,105850.0,105840.0,0.3429993]
["bitfinex-derivatives","BTCF0:USTF0",1751383513255,0.1898948,105850.0,105840.0,0.3429993]
["bitfinex-derivatives","BTCF0:USTF0",1751383514360,0.52735814,105850.0,105840.0,0.1540867]
["bitfinex-derivatives","BTCF0:USTF0",1751383515158,0.52735814,105850.0,105840.0,0.3429992]
["bitfinex-derivatives","BTCF0:USTF0",1751383515357,0.52635814,105850.0,105840.0,0.1540867]
["bitfinex-derivatives","BTCF0:USTF0",1751383516254,0.42978049,105860.0,105850.0,0.1888945]
["bitfinex-derivatives","BTCF0:USTF0",1751383516558,0.09922319,105860.0,105850.0,0.58195784]
["bitfinex-derivatives","BTCF0:USTF0",1751383516763,0.28809979,105860.0,105850.0,0.3031945]
["bitfinex-derivatives","BTCF0:USTF0",1751383516962,0.09922319,105860.0,105850.0,0.39767227]
["bitfinex-derivatives","BTCF0:USTF0",1751383517157,0.09922319,105860.0,105850.0,0.73513561]
["bitfinex-derivatives","BTCF0:USTF0",1751383517864,0.02486681,105860.0,105850.0,0.73513561]
["bitfinex-derivatives","BTCF0:USTF0",1751383518063,0.003,105860.0,105850.0,0.73513561]
["bitfinex-derivatives","BTCF0:USTF0",1751383518460,0.2832792,105880.0,105860.0,0.1888764]
["bitfinex-derivatives","BTCF0:USTF0",1751383518764,0.2360646,105880.0,105870.0,1.17238084]
["bitfinex-derivatives","BTCF0:USTF0",1751383518967,0.1888535,105880.0,105870.0,1.23108084]
["bitfinex-derivatives","BTCF0:USTF0",1751383519167,0.3314626,105890.0,105880.0,0.1888387]
["bitfinex-derivatives","BTCF0:USTF0",1751383519372,0.2842537,105890.0,105880.0,0.58580204]
["bitfinex-derivatives","BTCF0:USTF0",1751383519563,0.2842537,105890.0,105880.0,0.49141434]
["bitfinex-derivatives","BTCF0:USTF0",1751383519961,0.2564871,105890.0,105880.0,0.68024584]
["bitfinex-derivatives","BTCF0:USTF0",1751383520470,0.2564871,105890.0,105880.0,1.26676584]
["bitfinex-derivatives","BTCF0:USTF0",1751383520670,0.2564871,105890.0,105880.0,1.26676234]
["bitfinex-derivatives","BTCF0:USTF0",1751383521969,0.2594871,105890.0,105880.0,1.07793434]
["bitfinex-derivatives","BTCF0:USTF0",1751383522172,0.2594871,105890.0,105880.0,0.740391]
["bitfinex-derivatives","BTCF0:USTF0",1751383523874,0.2594871,105890.0,105880.0,0.9292194]
["bitfinex-derivatives","BTCF0:USTF0",1751383523875,0.2604871,105890.0,105880.0,0.9292194]
["bitfinex-derivatives","BTCF0:USTF0",1751383524070,0.2604871,105890.0,105880.0,1.26668274]
["bitfinex-derivatives","BTCF0:USTF0",1751383524276,0.2604871,105890.0,105880.0,1.07785434]
["bitfinex-derivatives","BTCF0:USTF0",1751383524479,0.2574871,105890.0,105880.0,1.07785434]
["bitfinex-derivatives","BTCF0:USTF0",1751383524670,0.2594871,105890.0,105880.0,1.07785434]
["bitfinex-derivatives","BTCF0:USTF0",1751383524971,0.2594871,105890.0,105880.0,0.153951]
["bitfinex-derivatives","BTCF0:USTF0",1751383525177,0.59695044,105890.0,105880.0,0.153951]
["bitfinex-derivatives","BTCF0:USTF0",1751383525380,0.59695044,105890.0,105880.0,0.740391]
["bitfinex-derivatives","BTCF0:USTF0",1751383525571,0.2594871,105890.0,105880.0,0.740391]
["bitfinex-derivatives","BTCF0:USTF0",1751383525876,0.59695044,105890.0,105880.0,0.740311]
["bitfinex-derivatives","BTCF0:USTF0",1751383526078,0.3155871,105890.0,105880.0,0.740311]
["bitfinex-derivatives","BTCF0:USTF0",1751383526377,0.3155871,105890.0,105880.0,0.153951]
["bitfinex-derivatives","BTCF0:USTF0",1751383526682,0.71305044,105890.0,105880.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751383526981,0.1888285,105880.0,105870.0,0.64586]
["bitfinex-derivatives","BTCF0:USTF0",1751383527180,0.1888285,105880.0,105870.0,0.70136]
["bitfinex-derivatives","BTCF0:USTF0",1751383527379,0.1888285,105880.0,105870.0,0.79580208]
["bitfinex-derivatives","BTCF0:USTF0",1751383527683,0.2449285,105880.0,105870.0,0.79580208]
["bitfinex-derivatives","BTCF0:USTF0",1751383527876,0.1888285,105880.0,105870.0,1.32211142]
["bitfinex-derivatives","BTCF0:USTF0",1751383528382,0.1888285,105880.0,105870.0,1.38141142]
["bitfinex-derivatives","BTCF0:USTF0",1751383528976,0.1898285,105880.0,105870.0,1.38141142]
["bitfinex-derivatives","BTCF0:USTF0",1751383529282,0.1908285,105880.0,105870.0,1.38141142]
["bitfinex-derivatives","BTCF0:USTF0",1751383529485,0.002,105880.0,105870.0,1.38141142]
["bitfinex-derivatives","BTCF0:USTF0",1751383530283,0.1908281,105880.0,105870.0,1.38141142]
["bitfinex-derivatives","BTCF0:USTF0",1751383533284,0.1908281,105880.0,105870.0,0.85510208]
["bitfinex-derivatives","BTCF0:USTF0",1751383533489,0.1908281,105880.0,105870.0,0.26874208]
["bitfinex-derivatives","BTCF0:USTF0",1751383533786,0.1908281,105880.0,105870.0,0.85502208]
["bitfinex-derivatives","BTCF0:USTF0",1751383534286,0.1908281,105880.0,105870.0,1.04386798]
["bitfinex-derivatives","BTCF0:USTF0",1751383534487,0.1908281,105880.0,105870.0,0.85502208]
["bitfinex-derivatives","BTCF0:USTF0",1751383534878,0.1908281,105880.0,105870.0,1.04386798]
["bitfinex-derivatives","BTCF0:USTF0",1751383535184,0.1908281,105880.0,105870.0,1.38133132]
["bitfinex-derivatives","BTCF0:USTF0",1751383535382,0.002,105880.0,105870.0,1.38133132]
["bitfinex-derivatives","BTCF0:USTF0",1751383535574,0.1908281,105880.0,105870.0,1.38133132]
["bitfinex-derivatives","BTCF0:USTF0",1751383535776,0.002,105880.0,105870.0,1.38133132]
["bitfinex-derivatives","BTCF0:USTF0",1751383537676,0.2677899,105890.0,105880.0,0.1888279]
["bitfinex-derivatives","BTCF0:USTF0",1751383537877,0.0744926,105900.0,105890.0,0.1888101]
["bitfinex-derivatives","BTCF0:USTF0",1751383538077,0.1887922,105900.0,105890.0,1.28131344]
["bitfinex-derivatives","BTCF0:USTF0",1751383538381,0.30243059,105910.0,105900.0,0.1887922]
["bitfinex-derivatives","BTCF0:USTF0",1751383538581,0.10419839,105930.0,105900.0,0.73484954]
["bitfinex-derivatives","BTCF0:USTF0",1751383538888,0.2831348,105920.0,105910.0,0.69964]
["bitfinex-derivatives","BTCF0:USTF0",1751383539087,0.3303254,105920.0,105910.0,0.8884144]
["bitfinex-derivatives","BTCF0:USTF0",1751383539390,0.3303254,105920.0,105910.0,0.75504]
["bitfinex-derivatives","BTCF0:USTF0",1751383539577,0.3303254,105920.0,105910.0,0.84945533]
["bitfinex-derivatives","BTCF0:USTF0",1751383540386,0.3303254,105920.0,105910.0,1.03822973]
["bitfinex-derivatives","BTCF0:USTF0",1751383540574,0.3303254,105920.0,105910.0,0.84945533]
["bitfinex-derivatives","BTCF0:USTF0",1751383540778,0.2831348,105920.0,105910.0,0.84945533]
["bitfinex-derivatives","BTCF0:USTF0",1751383540979,0.2831348,105920.0,105910.0,0.73525533]
["bitfinex-derivatives","BTCF0:USTF0",1751383541180,0.3398348,105920.0,105910.0,0.73525533]
["bitfinex-derivatives","BTCF0:USTF0",1751383541381,0.67729814,105920.0,105910.0,0.09441533]
["bitfinex-derivatives","BTCF0:USTF0",1751383541581,0.77309925,105920.0,105910.0,0.09441533]
["bitfinex-derivatives","BTCF0:USTF0",1751383541781,0.1887745,105910.0,105900.0,0.64186]
["bitfinex-derivatives","BTCF0:USTF0",1751383541979,0.63663784,105910.0,105900.0,0.64186]
["bitfinex-derivatives","BTCF0:USTF0",1751383542175,0.2991745,105910.0,105900.0,0.73627533]
["bitfinex-derivatives","BTCF0:USTF0",1751383542375,0.63663784,105910.0,105900.0,0.73627533]
["bitfinex-derivatives","BTCF0:USTF0",1751383542876,0.2991745,105910.0,105900.0,0.73627533]
["bitfinex-derivatives","BTCF0:USTF0",1751383543086,0.3001745,105910.0,105900.0,0.73627533]
["bitfinex-derivatives","BTCF0:USTF0",1751383543583,0.1897745,105910.0,105900.0,0.92506763]
["bitfinex-derivatives","BTCF0:USTF0",1751383543886,0.1897745,105910.0,105900.0,1.37563097]
["bitfinex-derivatives","BTCF0:USTF0",1751383543887,0.001,105910.0,105900.0,1.37563097]
["bitfinex-derivatives","BTCF0:USTF0",1751383544387,0.1897745,105910.0,105900.0,1.37563097]
["bitfinex-derivatives","BTCF0:USTF0",1751383546989,0.1897745,105910.0,105900.0,1.03816763]
["bitfinex-derivatives","BTCF0:USTF0",1751383548287,0.1897745,105910.0,105900.0,0.84937533]
["bitfinex-derivatives","BTCF0:USTF0",1751383548487,0.1897745,105910.0,105900.0,1.03816743]
["bitfinex-derivatives","BTCF0:USTF0",1751383549092,0.1897745,105910.0,105900.0,0.84937533]
["bitfinex-derivatives","BTCF0:USTF0",1751383549391,0.1897745,105910.0,105900.0,1.03816723]
["bitfinex-derivatives","BTCF0:USTF0",1751383550189,0.1897745,105910.0,105900.0,0.84937533]
["bitfinex-derivatives","BTCF0:USTF0",1751383550390,0.1897745,105910.0,105900.0,1.03816723]
["bitfinex-derivatives","BTCF0:USTF0",1751383550790,0.1897745,105910.0,105900.0,0.26321533]
["bitfinex-derivatives","BTCF0:USTF0",1751383550990,0.1897745,105910.0,105900.0,1.03812733]
["bitfinex-derivatives","BTCF0:USTF0",1751383551488,0.1897745,105910.0,105900.0,0.84933533]
["bitfinex-derivatives","BTCF0:USTF0",1751383551891,0.1897745,105910.0,105900.0,1.03812733]
["bitfinex-derivatives","BTCF0:USTF0",1751383552488,0.1897745,105910.0,105900.0,1.37559067]
["bitfinex-derivatives","BTCF0:USTF0",1751383553295,0.1897745,105910.0,105900.0,1.18679867]
["bitfinex-derivatives","BTCF0:USTF0",1751383553484,0.1897745,105910.0,105900.0,0.84929533]
["bitfinex-derivatives","BTCF0:USTF0",1751383554190,0.1897745,105910.0,105900.0,1.03808733]
["bitfinex-derivatives","BTCF0:USTF0",1751383554592,0.1897745,105910.0,105900.0,1.37555067]
["bitfinex-derivatives","BTCF0:USTF0",1751383555995,0.1897745,105910.0,105900.0,1.18675867]
["bitfinex-derivatives","BTCF0:USTF0",1751383556894,0.1897745,105910.0,105900.0,0.84929533]
["bitfinex-derivatives","BTCF0:USTF0",1751383557494,0.1887745,105910.0,105900.0,1.03808563]
["bitfinex-derivatives","BTCF0:USTF0",1751383559093,0.1887745,105910.0,105900.0,0.84929533]
["bitfinex-derivatives","BTCF0:USTF0",1751383559289,0.1887745,105910.0,105900.0,0.26321533]
["bitfinex-derivatives","BTCF0:USTF0",1751383559495,0.1887745,105910.0,105900.0,0.84925533]
["bitfinex-derivatives","BTCF0:USTF0",1751383559996,0.1887745,105910.0,105900.0,1.03804733]
["bitfinex-derivatives","BTCF0:USTF0",1751383560197,0.1887745,105910.0,105900.0,0.84925533]
["bitfinex-derivatives","BTCF0:USTF0",1751383560385,0.1887745,105910.0,105900.0,1.03804733]
["bitfinex-derivatives","BTCF0:USTF0",1751383560685,0.1887745,105910.0,105900.0,0.84925533]
["bitfinex-derivatives","BTCF0:USTF0",1751383560886,0.1887745,105910.0,105900.0,0.26321533]
["bitfinex-derivatives","BTCF0:USTF0",1751383561092,0.1887745,105910.0,105900.0,1.03800733]
["bitfinex-derivatives","BTCF0:USTF0",1751383561494,0.1887745,105910.0,105900.0,0.84921533]
["bitfinex-derivatives","BTCF0:USTF0",1751383561697,0.1887745,105910.0,105900.0,1.03800733]
["bitfinex-derivatives","BTCF0:USTF0",1751383561898,0.1887745,105910.0,105900.0,1.37547067]
["bitfinex-derivatives","BTCF0:USTF0",1751383563801,0.1887745,105910.0,105900.0,1.3074909]
["bitfinex-derivatives","BTCF0:USTF0",1751383567402,0.1887745,105910.0,105900.0,0.5326989]
["bitfinex-derivatives","BTCF0:USTF0",1751383567600,0.1887745,105910.0,105900.0,1.1186589]
["bitfinex-derivatives","BTCF0:USTF0",1751383568002,0.1887745,105910.0,105900.0,0.7214908]
["bitfinex-derivatives","BTCF0:USTF0",1751383568197,0.1887745,105910.0,105900.0,1.3074508]
["bitfinex-derivatives","BTCF0:USTF0",1751383568403,0.1887745,105910.0,105900.0,1.1186589]
["bitfinex-derivatives","BTCF0:USTF0",1751383568595,0.1887745,105910.0,105900.0,1.3074508]
["bitfinex-derivatives","BTCF0:USTF0",1751383569404,0.1887745,105910.0,105900.0,1.03796723]
["bitfinex-derivatives","BTCF0:USTF0",1751383569701,0.1887745,105910.0,105900.0,1.1186589]
["bitfinex-derivatives","BTCF0:USTF0",1751383570204,0.1887745,105910.0,105900.0,0.5326989]
["bitfinex-derivatives","BTCF0:USTF0",1751383570405,0.1887745,105910.0,105900.0,1.1186189]
["bitfinex-derivatives","BTCF0:USTF0",1751383570601,0.1887745,105910.0,105900.0,1.3074108]
["bitfinex-derivatives","BTCF0:USTF0",1751383570803,0.1887745,105910.0,105900.0,0.7214908]
["bitfinex-derivatives","BTCF0:USTF0",1751383571103,0.1887745,105910.0,105900.0,1.3074108]
["bitfinex-derivatives","BTCF0:USTF0",1751383572303,0.1887745,105910.0,105900.0,1.1186189]
["bitfinex-derivatives","BTCF0:USTF0",1751383572507,0.1887745,105910.0,105900.0,1.25062879]
["bitfinex-derivatives","BTCF0:USTF0",1751383572901,0.1887745,105910.0,105900.0,1.1186189]
["bitfinex-derivatives","BTCF0:USTF0",1751383573105,0.1887745,105910.0,105900.0,0.5326989]
["bitfinex-derivatives","BTCF0:USTF0",1751383573306,0.1887745,105910.0,105900.0,1.25062879]
["bitfinex-derivatives","BTCF0:USTF0",1751383573507,0.1887745,105910.0,105900.0,0.66470879]
["bitfinex-derivatives","BTCF0:USTF0",1751383573706,0.1887745,105910.0,105900.0,1.25062879]
["bitfinex-derivatives","BTCF0:USTF0",1751383574208,0.1887745,105910.0,105900.0,0.85350069]
["bitfinex-derivatives","BTCF0:USTF0",1751383574411,0.1887745,105910.0,105900.0,1.43938069]
["bitfinex-derivatives","BTCF0:USTF0",1751383574911,0.1887745,105910.0,105900.0,1.25058879]
["bitfinex-derivatives","BTCF0:USTF0",1751383575808,0.1887745,105910.0,105900.0,0.98110522]
["bitfinex-derivatives","BTCF0:USTF0",1751383576009,0.1887745,105910.0,105900.0,1.25058879]
["bitfinex-derivatives","BTCF0:USTF0",1751383576712,0.1887745,105910.0,105900.0,0.66470879]
["bitfinex-derivatives","BTCF0:USTF0",1751383576904,0.1887745,105910.0,105900.0,1.25058879]
["bitfinex-derivatives","BTCF0:USTF0",1751383579108,0.45825807,105910.0,105900.0,0.98106522]
["bitfinex-derivatives","BTCF0:USTF0",1751383579311,0.45825807,105910.0,105900.0,0.84905533]
["bitfinex-derivatives","BTCF0:USTF0",1751383579810,0.45825807,105910.0,105900.0,0.26321533]
["bitfinex-derivatives","BTCF0:USTF0",1751383580013,0.45825807,105910.0,105900.0,0.79315533]
["bitfinex-derivatives","BTCF0:USTF0",1751383580307,0.57385807,105910.0,105900.0,0.79315533]
["bitfinex-derivatives","BTCF0:USTF0",1751383580607,0.1888097,105890.0,105880.0,0.13295431]
["bitfinex-derivatives","BTCF0:USTF0",1751383580813,0.45829327,105890.0,105880.0,0.83249431]
["bitfinex-derivatives","BTCF0:USTF0",1751383581208,0.1888097,105890.0,105880.0,0.98571855]
["bitfinex-derivatives","BTCF0:USTF0",1751383581404,0.1888097,105890.0,105880.0,1.12319223]
["bitfinex-derivatives","BTCF0:USTF0",1751383581601,0.1888097,105890.0,105880.0,0.53735223]
["bitfinex-derivatives","BTCF0:USTF0",1751383581804,0.1888097,105890.0,105880.0,1.12319223]
["bitfinex-derivatives","BTCF0:USTF0",1751383582915,0.1888097,105890.0,105880.0,1.12419223]
["bitfinex-derivatives","BTCF0:USTF0",1751383586019,0.1888097,105890.0,105880.0,1.25621096]
["bitfinex-derivatives","BTCF0:USTF0",1751383586423,0.1888097,105890.0,105880.0,1.12419223]
["bitfinex-derivatives","BTCF0:USTF0",1751383586919,0.1888097,105890.0,105880.0,1.31301973]
["bitfinex-derivatives","BTCF0:USTF0",1751383588119,0.1888097,105890.0,105880.0,1.04353616]
["bitfinex-derivatives","BTCF0:USTF0",1751383588320,0.1888097,105890.0,105880.0,1.31301973]
["bitfinex-derivatives","BTCF0:USTF0",1751383589613,0.2360073,105900.0,105890.0,0.1888066]
["bitfinex-derivatives","BTCF0:USTF0",1751383589820,0.1888067,105900.0,105890.0,0.57169017]
["bitfinex-derivatives","BTCF0:USTF0",1751383590025,0.1887904,105910.0,105900.0,0.1887919]
["bitfinex-derivatives","BTCF0:USTF0",1751383590225,0.1887904,105910.0,105900.0,0.62557547]
["bitfinex-derivatives","BTCF0:USTF0",1751383590725,0.1887904,105910.0,105900.0,0.71999971]
["bitfinex-derivatives","BTCF0:USTF0",1751383590923,0.17637287,105920.0,105910.0,0.188774]
["bitfinex-derivatives","BTCF0:USTF0",1751383590924,0.36514587,105920.0,105910.0,0.188774]
["bitfinex-derivatives","BTCF0:USTF0",1751383591123,0.44149183,105920.0,105910.0,1.15741757]
["bitfinex-derivatives","BTCF0:USTF0",1751383591328,0.27076117,105920.0,105910.0,1.15741757]
["bitfinex-derivatives","BTCF0:USTF0",1751383591534,0.27076117,105920.0,105910.0,1.2518329]
["bitfinex-derivatives","BTCF0:USTF0",1751383592127,0.03479707,105920.0,105910.0,1.2518329]
["bitfinex-derivatives","BTCF0:USTF0",1751383592327,0.1887562,105920.0,105910.0,1.2518329]
["bitfinex-derivatives","BTCF0:USTF0",1751383594232,0.22279669,105920.0,105910.0,1.2518329]
["bitfinex-derivatives","BTCF0:USTF0",1751383594421,0.1887562,105920.0,105910.0,1.3934053]
["bitfinex-derivatives","BTCF0:USTF0",1751383595230,0.1887562,105920.0,105910.0,1.3462138]
["bitfinex-derivatives","BTCF0:USTF0",1751383595937,0.1887562,105920.0,105910.0,1.3934053]
["bitfinex-derivatives","BTCF0:USTF0",1751383596428,0.1897562,105920.0,105910.0,1.3934053]
["bitfinex-derivatives","BTCF0:USTF0",1751383598631,0.001,105920.0,105910.0,1.3934053]
["bitfinex-derivatives","BTCF0:USTF0",1751383599032,0.1897562,105920.0,105910.0,1.3934053]
["bitfinex-derivatives","BTCF0:USTF0",1751383599236,0.1897562,105920.0,105910.0,1.6384453]
["bitfinex-derivatives","BTCF0:USTF0",1751383599632,0.1897562,105920.0,105910.0,1.6424453]
["bitfinex-derivatives","BTCF0:USTF0",1751383600040,0.1897562,105920.0,105910.0,1.6384453]
["bitfinex-derivatives","BTCF0:USTF0",1751383601548,0.001,105920.0,105910.0,1.6384453]
["bitfinex-derivatives","BTCF0:USTF0",1751383602048,0.22349536,105930.0,105920.0,0.1887561]
["bitfinex-derivatives","BTCF0:USTF0",1751383602248,0.1887216,105940.0,105930.0,0.3302654]
["bitfinex-derivatives","BTCF0:USTF0",1751383602549,0.2359018,105940.0,105930.0,1.28346897]
["bitfinex-derivatives","BTCF0:USTF0",1751383602749,0.2359018,105940.0,105930.0,1.37787538]
["bitfinex-derivatives","BTCF0:USTF0",1751383602941,0.2359018,105940.0,105930.0,1.64735895]
["bitfinex-derivatives","BTCF0:USTF0",1751383603146,0.2359018,105940.0,105930.0,1.37787538]
["bitfinex-derivatives","BTCF0:USTF0",1751383604349,0.2359018,105940.0,105930.0,1.28351108]
["bitfinex-derivatives","BTCF0:USTF0",1751383604648,0.2359018,105940.0,105930.0,1.23634828]
["bitfinex-derivatives","BTCF0:USTF0",1751383604848,0.2359018,105940.0,105930.0,0.65082828]
["bitfinex-derivatives","BTCF0:USTF0",1751383605051,0.2359018,105940.0,105930.0,1.23630828]
["bitfinex-derivatives","BTCF0:USTF0",1751383605845,0.27052893,105940.0,105930.0,1.23630828]
["bitfinex-derivatives","BTCF0:USTF0",1751383606046,0.27052893,105940.0,105930.0,0.46208998]
["bitfinex-derivatives","BTCF0:USTF0",1751383606246,0.5400125,105940.0,105930.0,0.77808641]
["bitfinex-derivatives","BTCF0:USTF0",1751383606450,0.6367125,105940.0,105930.0,0.77808641]
["bitfinex-derivatives","BTCF0:USTF0",1751383606852,0.6367125,105940.0,105930.0,0.72824641]
["bitfinex-derivatives","BTCF0:USTF0",1751383607242,0.6377125,105940.0,105930.0,0.72824641]
["bitfinex-derivatives","BTCF0:USTF0",1751383607650,0.6377125,105940.0,105930.0,0.73424641]
["bitfinex-derivatives","BTCF0:USTF0",1751383608948,0.6377125,105940.0,105930.0,0.78094641]
["bitfinex-derivatives","BTCF0:USTF0",1751383609148,0.6377125,105940.0,105930.0,0.77494641]
["bitfinex-derivatives","BTCF0:USTF0",1751383609349,0.36822893,105940.0,105930.0,0.77494641]
["bitfinex-derivatives","BTCF0:USTF0",1751383609655,0.6377125,105940.0,105930.0,0.77494641]
["bitfinex-derivatives","BTCF0:USTF0",1751383610441,0.27152893,105940.0,105930.0,1.04442998]
["bitfinex-derivatives","BTCF0:USTF0",1751383611452,0.27052893,105940.0,105930.0,1.04542998]
["bitfinex-derivatives","BTCF0:USTF0",1751383612248,0.27052893,105940.0,105930.0,1.04642998]
["bitfinex-derivatives","BTCF0:USTF0",1751383612550,0.27052893,105940.0,105930.0,1.04842998]
["bitfinex-derivatives","BTCF0:USTF0",1751383612851,0.27052893,105940.0,105930.0,0.77894641]
["bitfinex-derivatives","BTCF0:USTF0",1751383613043,0.27052893,105940.0,105930.0,0.77694641]
["bitfinex-derivatives","BTCF0:USTF0",1751383613242,0.28735787,105940.0,105930.0,0.77694641]
["bitfinex-derivatives","BTCF0:USTF0",1751383613651,0.28735787,105940.0,105930.0,0.77894641]
["bitfinex-derivatives","BTCF0:USTF0",1751383613853,0.27052893,105940.0,105930.0,0.77894641]
["bitfinex-derivatives","BTCF0:USTF0",1751383614352,0.27052893,105940.0,105930.0,0.77794641]
["bitfinex-derivatives","BTCF0:USTF0",1751383615254,0.27052893,105940.0,105930.0,0.77594641]
["bitfinex-derivatives","BTCF0:USTF0",1751383615655,0.27052893,105940.0,105930.0,1.04542998]
["bitfinex-derivatives","BTCF0:USTF0",1751383616753,0.27052893,105940.0,105930.0,1.23416828]
["bitfinex-derivatives","BTCF0:USTF0",1751383617052,0.27052893,105940.0,105930.0,1.04542998]
["bitfinex-derivatives","BTCF0:USTF0",1751383617443,0.27052893,105940.0,105930.0,1.04526998]
["bitfinex-derivatives","BTCF0:USTF0",1751383617643,0.5874125,105940.0,105930.0,1.04526998]
["bitfinex-derivatives","BTCF0:USTF0",1751383617853,0.5400125,105940.0,105930.0,0.19050641]
["bitfinex-derivatives","BTCF0:USTF0",1751383618154,0.5400125,105940.0,105930.0,0.72908641]
["bitfinex-derivatives","BTCF0:USTF0",1751383618347,0.36442893,105940.0,105930.0,0.72908641]
["bitfinex-derivatives","BTCF0:USTF0",1751383618549,0.36442893,105940.0,105930.0,0.77648641]
["bitfinex-derivatives","BTCF0:USTF0",1751383618747,0.6339125,105940.0,105930.0,0.77648641]
["bitfinex-derivatives","BTCF0:USTF0",1751383619254,0.36442893,105940.0,105930.0,0.77648641]
["bitfinex-derivatives","BTCF0:USTF0",1751383619454,0.6339125,105940.0,105930.0,0.77648641]
["bitfinex-derivatives","BTCF0:USTF0",1751383620255,0.27052893,105940.0,105930.0,0.19120641]
["bitfinex-derivatives","BTCF0:USTF0",1751383620556,0.27052893,105940.0,105930.0,1.23470828]
["bitfinex-derivatives","BTCF0:USTF0",1751383621254,0.22334763,105940.0,105930.0,1.50419185]
["bitfinex-derivatives","BTCF0:USTF0",1751383621452,0.22334763,105940.0,105930.0,1.63621058]
["bitfinex-derivatives","BTCF0:USTF0",1751383622055,0.22334763,105940.0,105930.0,1.36672701]
["bitfinex-derivatives","BTCF0:USTF0",1751383623059,0.22334763,105940.0,105930.0,1.63621058]
["bitfinex-derivatives","BTCF0:USTF0",1751383623359,0.03462713,105940.0,105930.0,1.63621058]
["bitfinex-derivatives","BTCF0:USTF0",1751383623556,0.2904557,105950.0,105940.0,0.1887205]
["bitfinex-derivatives","BTCF0:USTF0",1751383623754,0.2904557,105950.0,105940.0,0.60160407]
["bitfinex-derivatives","BTCF0:USTF0",1751383624051,0.0073845,105950.0,105940.0,0.60160407]
["bitfinex-derivatives","BTCF0:USTF0",1751383624256,0.1960872,105950.0,105940.0,0.8280203]
["bitfinex-derivatives","BTCF0:USTF0",1751383624459,0.31852012,105960.0,105950.0,0.1887027]
["bitfinex-derivatives","BTCF0:USTF0",1751383624659,0.31852012,105960.0,105950.0,1.14008627]
["bitfinex-derivatives","BTCF0:USTF0",1751383625155,0.31852012,105960.0,105950.0,1.23447486]
["bitfinex-derivatives","BTCF0:USTF0",1751383625555,0.31952012,105960.0,105950.0,1.23447486]
["bitfinex-derivatives","BTCF0:USTF0",1751383627155,0.31852012,105960.0,105950.0,1.23447486]
["bitfinex-derivatives","BTCF0:USTF0",1751383627454,0.31852012,105960.0,105950.0,0.65027486]
["bitfinex-derivatives","BTCF0:USTF0",1751383627959,0.31852012,105960.0,105950.0,1.48019486]
["bitfinex-derivatives","BTCF0:USTF0",1751383628556,0.31852012,105960.0,105950.0,0.65027486]
["bitfinex-derivatives","BTCF0:USTF0",1751383628859,0.31852012,105960.0,105950.0,0.96591129]
["bitfinex-derivatives","BTCF0:USTF0",1751383629059,0.31852012,105960.0,105950.0,1.23539486]
["bitfinex-derivatives","BTCF0:USTF0",1751383629956,0.31852012,105960.0,105950.0,0.65027486]
["bitfinex-derivatives","BTCF0:USTF0",1751383630155,0.31852012,105960.0,105950.0,1.23535486]
["bitfinex-derivatives","BTCF0:USTF0",1751383631956,0.31852012,105960.0,105950.0,1.23531486]
["bitfinex-derivatives","BTCF0:USTF0",1751383632656,0.31852012,105960.0,105950.0,0.65027486]
["bitfinex-derivatives","BTCF0:USTF0",1751383632856,0.31852012,105960.0,105950.0,1.23531486]
["bitfinex-derivatives","BTCF0:USTF0",1751383633963,0.22417342,105960.0,105950.0,1.23531486]
["bitfinex-derivatives","BTCF0:USTF0",1751383634960,0.3301896,105970.0,105960.0,0.1886849]
["bitfinex-derivatives","BTCF0:USTF0",1751383635163,0.3301896,105970.0,105960.0,0.60126847]
["bitfinex-derivatives","BTCF0:USTF0",1751383635562,0.2830201,105970.0,105960.0,0.69564815]
["bitfinex-derivatives","BTCF0:USTF0",1751383636659,0.3311596,105980.0,105970.0,0.1886671]
["bitfinex-derivatives","BTCF0:USTF0",1751383636858,0.3311596,105980.0,105970.0,1.13871067]
["bitfinex-derivatives","BTCF0:USTF0",1751383637256,0.3311596,105980.0,105970.0,1.23308145]
["bitfinex-derivatives","BTCF0:USTF0",1751383637860,0.3321596,105980.0,105970.0,1.23308145]
["bitfinex-derivatives","BTCF0:USTF0",1751383639066,0.2849934,105980.0,105970.0,1.23308145]
["bitfinex-derivatives","BTCF0:USTF0",1751383639261,0.33236428,105980.0,105970.0,1.23308145]
["bitfinex-derivatives","BTCF0:USTF0",1751383639558,0.33236428,105980.0,105970.0,1.47784145]
["bitfinex-derivatives","BTCF0:USTF0",1751383641360,0.28520028,105980.0,105970.0,1.47784145]
["bitfinex-derivatives","BTCF0:USTF0",1751383643267,0.28520028,105980.0,105970.0,1.20835788]
["bitfinex-derivatives","BTCF0:USTF0",1751383643471,0.28520028,105980.0,105970.0,1.47784145]
["bitfinex-derivatives","BTCF0:USTF0",1751383644367,0.28520028,105980.0,105970.0,0.45945435]
["bitfinex-derivatives","BTCF0:USTF0",1751383644572,0.55468385,105980.0,105970.0,0.09437078]
["bitfinex-derivatives","BTCF0:USTF0",1751383644772,0.68138385,105980.0,105970.0,0.09437078]
["bitfinex-derivatives","BTCF0:USTF0",1751383645071,0.1887026,105950.0,105940.0,0.25081873]
["bitfinex-derivatives","BTCF0:USTF0",1751383645268,0.45818617,105950.0,105940.0,0.86125873]
["bitfinex-derivatives","BTCF0:USTF0",1751383645668,0.45818617,105950.0,105940.0,1.14436772]
["bitfinex-derivatives","BTCF0:USTF0",1751383645868,0.50728617,105950.0,105940.0,0.55952772]
["bitfinex-derivatives","BTCF0:USTF0",1751383646078,0.50728617,105950.0,105940.0,1.14436772]
["bitfinex-derivatives","BTCF0:USTF0",1751383646273,0.2378026,105950.0,105940.0,1.14436772]
["bitfinex-derivatives","BTCF0:USTF0",1751383646665,0.2378026,105950.0,105940.0,1.01434899]
["bitfinex-derivatives","BTCF0:USTF0",1751383646870,0.2378026,105950.0,105940.0,0.82562859]
["bitfinex-derivatives","BTCF0:USTF0",1751383647070,0.2378026,105950.0,105940.0,1.01434899]
["bitfinex-derivatives","BTCF0:USTF0",1751383647374,0.2378026,105950.0,105940.0,0.82562859]
["bitfinex-derivatives","BTCF0:USTF0",1751383647576,0.2378026,105950.0,105940.0,1.01434899]
["bitfinex-derivatives","BTCF0:USTF0",1751383648072,0.2378026,105950.0,105940.0,0.42950899]
["bitfinex-derivatives","BTCF0:USTF0",1751383648371,0.2378026,105950.0,105940.0,1.14636772]
["bitfinex-derivatives","BTCF0:USTF0",1751383648768,0.50728617,105950.0,105940.0,0.95764732]
["bitfinex-derivatives","BTCF0:USTF0",1751383648966,0.50728617,105950.0,105940.0,0.90984732]
["bitfinex-derivatives","BTCF0:USTF0",1751383649170,0.54888617,105950.0,105940.0,0.38170899]
["bitfinex-derivatives","BTCF0:USTF0",1751383649470,0.54888617,105950.0,105940.0,0.77782859]
["bitfinex-derivatives","BTCF0:USTF0",1751383649670,0.54888617,105950.0,105940.0,0.91184732]
["bitfinex-derivatives","BTCF0:USTF0",1751383650375,0.54888617,105950.0,105940.0,0.22640732]
["bitfinex-derivatives","BTCF0:USTF0",1751383650574,0.54888617,105950.0,105940.0,0.81224732]
["bitfinex-derivatives","BTCF0:USTF0",1751383650768,0.54888617,105950.0,105940.0,0.68022859]
["bitfinex-derivatives","BTCF0:USTF0",1751383650964,0.54888617,105950.0,105940.0,0.09538859]
["bitfinex-derivatives","BTCF0:USTF0",1751383651573,0.54888617,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751383652478,0.1877204,105940.0,105930.0,0.68094]
["bitfinex-derivatives","BTCF0:USTF0",1751383652866,0.1877204,105940.0,105930.0,0.77532859]
["bitfinex-derivatives","BTCF0:USTF0",1751383653073,0.1877204,105940.0,105930.0,0.96406689]
["bitfinex-derivatives","BTCF0:USTF0",1751383653587,0.1877204,105940.0,105930.0,0.77532859]
["bitfinex-derivatives","BTCF0:USTF0",1751383654281,0.1877204,105940.0,105930.0,0.77632859]
["bitfinex-derivatives","BTCF0:USTF0",1751383654878,0.1877204,105940.0,105930.0,0.96506689]
["bitfinex-derivatives","BTCF0:USTF0",1751383655073,0.1877204,105940.0,105930.0,1.23455046]
["bitfinex-derivatives","BTCF0:USTF0",1751383655580,0.1877204,105940.0,105930.0,1.04581216]
["bitfinex-derivatives","BTCF0:USTF0",1751383656077,0.1877204,105940.0,105930.0,1.23455046]
["bitfinex-derivatives","BTCF0:USTF0",1751383656281,0.1877204,105940.0,105930.0,1.04581216]
["bitfinex-derivatives","BTCF0:USTF0",1751383656474,0.1877204,105940.0,105930.0,0.96506689]
["bitfinex-derivatives","BTCF0:USTF0",1751383658478,0.45720397,105940.0,105930.0,0.77632859]
["bitfinex-derivatives","BTCF0:USTF0",1751383658982,0.50050397,105940.0,105930.0,0.77632859]
["bitfinex-derivatives","BTCF0:USTF0",1751383659177,0.45720397,105940.0,105930.0,0.77632859]
["bitfinex-derivatives","BTCF0:USTF0",1751383659884,0.45720397,105940.0,105930.0,0.38022689]
["bitfinex-derivatives","BTCF0:USTF0",1751383660079,0.1877204,105940.0,105930.0,1.23455046]
["bitfinex-derivatives","BTCF0:USTF0",1751383671188,0.3302539,105950.0,105940.0,0.1887205]
["bitfinex-derivatives","BTCF0:USTF0",1751383671386,0.3302539,105950.0,105940.0,0.58590407]
["bitfinex-derivatives","BTCF0:USTF0",1751383671879,0.3302539,105950.0,105940.0,0.68029266]
["bitfinex-derivatives","BTCF0:USTF0",1751383672788,0.3312539,105950.0,105940.0,0.68029266]
["bitfinex-derivatives","BTCF0:USTF0",1751383674297,0.3302539,105950.0,105940.0,0.68229266]
["bitfinex-derivatives","BTCF0:USTF0",1751383677180,0.3302539,105950.0,105940.0,0.68429266]
["bitfinex-derivatives","BTCF0:USTF0",1751383679293,0.3302539,105950.0,105940.0,0.81578796]
["bitfinex-derivatives","BTCF0:USTF0",1751383679992,0.3302539,105950.0,105940.0,0.41480909]
["bitfinex-derivatives","BTCF0:USTF0",1751383680192,0.3302539,105950.0,105940.0,0.68429266]
["bitfinex-derivatives","BTCF0:USTF0",1751383680392,0.2830744,105950.0,105940.0,0.68429266]
["bitfinex-derivatives","BTCF0:USTF0",1751383680986,0.1887027,105950.0,105940.0,0.95731936]
["bitfinex-derivatives","BTCF0:USTF0",1751383681192,0.3473847,105960.0,105950.0,0.1887027]
["bitfinex-derivatives","BTCF0:USTF0",1751383681495,0.2830477,105960.0,105950.0,1.12748627]
["bitfinex-derivatives","BTCF0:USTF0",1751383681689,0.1887015,105960.0,105950.0,1.12748627]
["bitfinex-derivatives","BTCF0:USTF0",1751383681889,0.1887015,105960.0,105950.0,1.22186595]
["bitfinex-derivatives","BTCF0:USTF0",1751383682191,0.2830226,105970.0,105960.0,0.1886849]
["bitfinex-derivatives","BTCF0:USTF0",1751383682391,0.2830226,105970.0,105960.0,0.58766847]
["bitfinex-derivatives","BTCF0:USTF0",1751383682788,0.2830226,105970.0,105960.0,0.68203925]
["bitfinex-derivatives","BTCF0:USTF0",1751383685194,0.2830226,105970.0,105960.0,0.22387078]
["bitfinex-derivatives","BTCF0:USTF0",1751383685398,0.55250617,105970.0,105960.0,0.22387078]
["bitfinex-derivatives","BTCF0:USTF0",1751383685597,0.55250617,105970.0,105960.0,0.80839078]
["bitfinex-derivatives","BTCF0:USTF0",1751383685799,0.55250617,105970.0,105960.0,0.99707568]
["bitfinex-derivatives","BTCF0:USTF0",1751383686000,0.55250617,105970.0,105960.0,0.80835078]
["bitfinex-derivatives","BTCF0:USTF0",1751383686501,0.55350617,105970.0,105960.0,0.80835078]
["bitfinex-derivatives","BTCF0:USTF0",1751383687292,0.2840226,105970.0,105960.0,1.26651925]
["bitfinex-derivatives","BTCF0:USTF0",1751383687498,0.2840226,105970.0,105960.0,1.07783435]
["bitfinex-derivatives","BTCF0:USTF0",1751383687696,0.2840226,105970.0,105960.0,1.26651925]
["bitfinex-derivatives","BTCF0:USTF0",1751383688296,0.2840226,105970.0,105960.0,0.99703568]
["bitfinex-derivatives","BTCF0:USTF0",1751383688505,0.2840226,105970.0,105960.0,1.26651925]
["bitfinex-derivatives","BTCF0:USTF0",1751383691001,0.2368519,105970.0,105960.0,1.26651925]
["bitfinex-derivatives","BTCF0:USTF0",1751383691409,0.50633547,105970.0,105960.0,0.41255568]
["bitfinex-derivatives","BTCF0:USTF0",1751383691611,0.50633547,105970.0,105960.0,0.99695568]
["bitfinex-derivatives","BTCF0:USTF0",1751383692212,0.50633547,105970.0,105960.0,0.80827078]
["bitfinex-derivatives","BTCF0:USTF0",1751383692413,0.50633547,105970.0,105960.0,0.99695558]
["bitfinex-derivatives","BTCF0:USTF0",1751383693305,0.50633547,105970.0,105960.0,0.22387078]
["bitfinex-derivatives","BTCF0:USTF0",1751383693502,0.54833547,105970.0,105960.0,0.80823078]
["bitfinex-derivatives","BTCF0:USTF0",1751383693703,0.57963547,105970.0,105960.0,0.22387078]
["bitfinex-derivatives","BTCF0:USTF0",1751383694014,0.57963547,105970.0,105960.0,0.72023078]
["bitfinex-derivatives","BTCF0:USTF0",1751383694812,0.57963547,105970.0,105960.0,0.09437078]
["bitfinex-derivatives","BTCF0:USTF0",1751383695114,0.1886849,105960.0,105950.0,0.3224027]
["bitfinex-derivatives","BTCF0:USTF0",1751383695304,0.1886849,105960.0,105950.0,0.9067227]
["bitfinex-derivatives","BTCF0:USTF0",1751383695505,0.1886849,105960.0,105950.0,1.00109348]
["bitfinex-derivatives","BTCF0:USTF0",1751383697108,0.1886849,105960.0,105950.0,1.27057705]
["bitfinex-derivatives","BTCF0:USTF0",1751383697510,0.1886849,105960.0,105950.0,1.27457705]
["bitfinex-derivatives","BTCF0:USTF0",1751383698020,0.1886849,105960.0,105950.0,1.00509348]
["bitfinex-derivatives","BTCF0:USTF0",1751383698716,0.1886849,105960.0,105950.0,1.00309348]
["bitfinex-derivatives","BTCF0:USTF0",1751383698914,0.1886849,105960.0,105950.0,1.00109348]
["bitfinex-derivatives","BTCF0:USTF0",1751383701319,0.1886849,105960.0,105950.0,1.00309348]
["bitfinex-derivatives","BTCF0:USTF0",1751383702620,0.1886849,105960.0,105950.0,1.00301348]
["bitfinex-derivatives","BTCF0:USTF0",1751383703026,0.1886849,105960.0,105950.0,1.13485529]
["bitfinex-derivatives","BTCF0:USTF0",1751383703816,0.1886849,105960.0,105950.0,1.40233886]
["bitfinex-derivatives","BTCF0:USTF0",1751383704021,0.1886849,105960.0,105950.0,1.40433886]
["bitfinex-derivatives","BTCF0:USTF0",1751383705020,0.1886849,105960.0,105950.0,1.13485529]
["bitfinex-derivatives","BTCF0:USTF0",1751383708125,0.1886849,105960.0,105950.0,1.13285529]
["bitfinex-derivatives","BTCF0:USTF0",1751383708625,0.1886849,105960.0,105950.0,1.13385529]
["bitfinex-derivatives","BTCF0:USTF0",1751383709324,0.1886849,105960.0,105950.0,1.13285529]
["bitfinex-derivatives","BTCF0:USTF0",1751383709720,0.45816847,105960.0,105950.0,0.94407259]
["bitfinex-derivatives","BTCF0:USTF0",1751383710024,0.45816847,105960.0,105950.0,1.13477549]
["bitfinex-derivatives","BTCF0:USTF0",1751383710223,0.45816847,105960.0,105950.0,1.13577549]
["bitfinex-derivatives","BTCF0:USTF0",1751383710920,0.45816847,105960.0,105950.0,1.40525906]
["bitfinex-derivatives","BTCF0:USTF0",1751383710921,0.1886849,105960.0,105950.0,1.40525906]
["bitfinex-derivatives","BTCF0:USTF0",1751383711520,0.1886849,105960.0,105950.0,1.40425906]
["bitfinex-derivatives","BTCF0:USTF0",1751383711812,0.1886849,105960.0,105950.0,1.40225906]
["bitfinex-derivatives","BTCF0:USTF0",1751383713628,0.1886849,105960.0,105950.0,1.13277579]
["bitfinex-derivatives","BTCF0:USTF0",1751383720732,0.45816847,105960.0,105950.0,1.13261579]
["bitfinex-derivatives","BTCF0:USTF0",1751383720932,0.1886849,105960.0,105950.0,1.40209936]
["bitfinex-derivatives","BTCF0:USTF0",1751383721924,0.1886849,105960.0,105950.0,1.13261579]
["bitfinex-derivatives","BTCF0:USTF0",1751383722426,0.1886849,105960.0,105950.0,1.40209936]
["bitfinex-derivatives","BTCF0:USTF0",1751383723023,0.1886849,105960.0,105950.0,1.13261579]
["bitfinex-derivatives","BTCF0:USTF0",1751383728737,0.45816847,105960.0,105950.0,1.13261579]
["bitfinex-derivatives","BTCF0:USTF0",1751383731534,0.45816847,105960.0,105950.0,0.35991259]
["bitfinex-derivatives","BTCF0:USTF0",1751383731738,0.74484704,105960.0,105950.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1751383731940,0.74484704,105960.0,105950.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1751383732136,0.52006347,105960.0,105950.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1751383733134,0.55086347,105960.0,105950.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1751383733334,0.55086347,105960.0,105950.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1751383733533,0.55086347,105960.0,105950.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1751383733534,0.82034704,105960.0,105950.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1751383734040,0.55086347,105960.0,105950.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1751383737343,0.55086347,105960.0,105950.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1751383737542,0.45816847,105960.0,105950.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1751383738439,0.45816847,105960.0,105950.0,0.22687968]
["bitfinex-derivatives","BTCF0:USTF0",1751383740747,0.45816847,105960.0,105950.0,0.41558298]
["bitfinex-derivatives","BTCF0:USTF0",1751383741146,0.1886849,105960.0,105950.0,0.41558298]
["bitfinex-derivatives","BTCF0:USTF0",1751383743344,0.1886849,105960.0,105950.0,0.22687968]
["bitfinex-derivatives","BTCF0:USTF0",1751383743745,0.45816847,105960.0,105950.0,0.22687968]
["bitfinex-derivatives","BTCF0:USTF0",1751383744354,0.45816847,105960.0,105950.0,0.41558298]
["bitfinex-derivatives","BTCF0:USTF0",1751383744848,0.45816847,105960.0,105950.0,0.22687968]
["bitfinex-derivatives","BTCF0:USTF0",1751383745152,0.45816847,105960.0,105950.0,0.41558298]
["bitfinex-derivatives","BTCF0:USTF0",1751383745357,0.45816847,105960.0,105950.0,0.22687968]
["bitfinex-derivatives","BTCF0:USTF0",1751383745358,0.1886849,105960.0,105950.0,0.22687968]
["bitfinex-derivatives","BTCF0:USTF0",1751383745555,0.45816847,105960.0,105950.0,0.41558298]
["bitfinex-derivatives","BTCF0:USTF0",1751383745851,0.45816847,105960.0,105950.0,0.22687968]
["bitfinex-derivatives","BTCF0:USTF0",1751383747556,0.45816847,105960.0,105950.0,0.41558298]
["bitfinex-derivatives","BTCF0:USTF0",1751383747750,0.45816847,105960.0,105950.0,0.22687968]
["bitfinex-derivatives","BTCF0:USTF0",1751383750751,0.45816847,105960.0,105950.0,0.41558298]
["bitfinex-derivatives","BTCF0:USTF0",1751383751351,0.45816847,105960.0,105950.0,0.22687968]
["bitfinex-derivatives","BTCF0:USTF0",1751383751859,0.45816847,105960.0,105950.0,0.41558298]
["bitfinex-derivatives","BTCF0:USTF0",1751383752359,0.45816847,105960.0,105950.0,0.22687968]
["bitfinex-derivatives","BTCF0:USTF0",1751383753958,0.45816847,105960.0,105950.0,0.41558298]
["bitfinex-derivatives","BTCF0:USTF0",1751383756762,0.45816847,105960.0,105950.0,0.22687968]
["bitfinex-derivatives","BTCF0:USTF0",1751383759064,0.45816847,105960.0,105950.0,0.41558298]
["bitfinex-derivatives","BTCF0:USTF0",1751383759669,0.45816847,105960.0,105950.0,0.68506655]
["bitfinex-derivatives","BTCF0:USTF0",1751383759670,0.1886849,105960.0,105950.0,0.68506655]
["bitfinex-derivatives","BTCF0:USTF0",1751383760468,0.1886849,105960.0,105950.0,0.41558298]
["bitfinex-derivatives","BTCF0:USTF0",1751383761568,0.45816847,105960.0,105950.0,0.41558298]
["bitfinex-derivatives","BTCF0:USTF0",1751383765581,0.45816847,105960.0,105950.0,0.22687968]
["bitfinex-derivatives","BTCF0:USTF0",1751383765881,0.45795871,105960.0,105950.0,0.68485679]
["bitfinex-derivatives","BTCF0:USTF0",1751383766082,0.45795871,105960.0,105950.0,0.8166986]
["bitfinex-derivatives","BTCF0:USTF0",1751383766679,0.72723252,105960.0,105950.0,0.8166986]
["bitfinex-derivatives","BTCF0:USTF0",1751383767080,0.72723252,105960.0,105950.0,0.54742479]
["bitfinex-derivatives","BTCF0:USTF0",1751383767277,0.72723252,105960.0,105950.0,0.6279953]
["bitfinex-derivatives","BTCF0:USTF0",1751383767480,0.72723252,105960.0,105950.0,0.94196149]
["bitfinex-derivatives","BTCF0:USTF0",1751383768080,0.72723252,105960.0,105950.0,1.3999386]
["bitfinex-derivatives","BTCF0:USTF0",1751383770182,0.72723252,105960.0,105950.0,1.26809679]
["bitfinex-derivatives","BTCF0:USTF0",1751383771983,0.1886849,105960.0,105950.0,1.26809679]
["bitfinex-derivatives","BTCF0:USTF0",1751383772183,0.45795871,105960.0,105950.0,1.26809679]
["bitfinex-derivatives","BTCF0:USTF0",1751383773886,0.45795871,105960.0,105950.0,1.3999386]
["bitfinex-derivatives","BTCF0:USTF0",1751383774584,0.45795871,105960.0,105950.0,1.26809679]
["bitfinex-derivatives","BTCF0:USTF0",1751383775086,0.45795871,105960.0,105950.0,1.27009679]
["bitfinex-derivatives","BTCF0:USTF0",1751383775586,0.72723252,105960.0,105950.0,1.00082298]
["bitfinex-derivatives","BTCF0:USTF0",1751383775975,0.72723252,105960.0,105950.0,1.00182298]
["bitfinex-derivatives","BTCF0:USTF0",1751383777284,0.72723252,105960.0,105950.0,1.27109679]
["bitfinex-derivatives","BTCF0:USTF0",1751383777684,0.72723252,105960.0,105950.0,0.41858298]
["bitfinex-derivatives","BTCF0:USTF0",1751383777882,0.72723252,105960.0,105950.0,1.00162298]
["bitfinex-derivatives","BTCF0:USTF0",1751383778887,0.72723252,105960.0,105950.0,1.00062298]
["bitfinex-derivatives","BTCF0:USTF0",1751383779188,0.72723252,105960.0,105950.0,1.00162298]
["bitfinex-derivatives","BTCF0:USTF0",1751383781290,0.72723252,105960.0,105950.0,1.27089679]
["bitfinex-derivatives","BTCF0:USTF0",1751383782690,0.45795871,105960.0,105950.0,1.27089679]
["bitfinex-derivatives","BTCF0:USTF0",1751383784393,0.45795871,105960.0,105950.0,0.68785679]
["bitfinex-derivatives","BTCF0:USTF0",1751383784593,0.45795871,105960.0,105950.0,1.27077679]
["bitfinex-derivatives","BTCF0:USTF0",1751383788089,0.72723252,105960.0,105950.0,1.27077679]
["bitfinex-derivatives","BTCF0:USTF0",1751383789392,0.45795871,105960.0,105950.0,1.27077679]
["bitfinex-derivatives","BTCF0:USTF0",1751383789695,0.1886849,105960.0,105950.0,1.4026186]
["bitfinex-derivatives","BTCF0:USTF0",1751383789992,0.2830205,105970.0,105960.0,0.1886855]
["bitfinex-derivatives","BTCF0:USTF0",1751383790188,0.55229431,105970.0,105960.0,0.82223312]
["bitfinex-derivatives","BTCF0:USTF0",1751383790394,0.55229431,105970.0,105960.0,0.55295931]
["bitfinex-derivatives","BTCF0:USTF0",1751383790595,0.2830205,105970.0,105960.0,0.64733899]
["bitfinex-derivatives","BTCF0:USTF0",1751383790792,0.2830205,105970.0,105960.0,0.9166128]
["bitfinex-derivatives","BTCF0:USTF0",1751383790988,0.55229431,105970.0,105960.0,1.04845461]
["bitfinex-derivatives","BTCF0:USTF0",1751383791189,0.55229431,105970.0,105960.0,0.7791808]
["bitfinex-derivatives","BTCF0:USTF0",1751383791393,0.55229431,105970.0,105960.0,0.64733899]
["bitfinex-derivatives","BTCF0:USTF0",1751383792088,0.55229431,105970.0,105960.0,0.7791808]
["bitfinex-derivatives","BTCF0:USTF0",1751383792290,0.2830205,105970.0,105960.0,1.04845461]
["bitfinex-derivatives","BTCF0:USTF0",1751383794494,0.2830205,105970.0,105960.0,0.9166128]
["bitfinex-derivatives","BTCF0:USTF0",1751383795192,0.55229431,105970.0,105960.0,0.64733899]
["bitfinex-derivatives","BTCF0:USTF0",1751383795995,0.45795491,105970.0,105960.0,0.9166128]
["bitfinex-derivatives","BTCF0:USTF0",1751383796294,0.1886677,105970.0,105960.0,1.058118]
["bitfinex-derivatives","BTCF0:USTF0",1751383796493,0.1886677,105970.0,105960.0,1.18995981]
["bitfinex-derivatives","BTCF0:USTF0",1751383798197,0.45794151,105970.0,105960.0,0.920686]
["bitfinex-derivatives","BTCF0:USTF0",1751383798392,0.45794151,105970.0,105960.0,1.503246]
["bitfinex-derivatives","BTCF0:USTF0",1751383798690,0.45794151,105970.0,105960.0,1.37140419]
["bitfinex-derivatives","BTCF0:USTF0",1751383800300,0.45794151,105970.0,105960.0,1.503246]
["bitfinex-derivatives","BTCF0:USTF0",1751383800489,0.45794151,105970.0,105960.0,1.37140419]
["bitfinex-derivatives","BTCF0:USTF0",1751383801792,0.45794151,105970.0,105960.0,0.920686]
["bitfinex-derivatives","BTCF0:USTF0",1751383801993,0.45794151,105970.0,105960.0,0.7791808]
["bitfinex-derivatives","BTCF0:USTF0",1751383802199,0.45794151,105970.0,105960.0,1.22981899]
["bitfinex-derivatives","BTCF0:USTF0",1751383802698,0.45794151,105970.0,105960.0,1.23081899]
["bitfinex-derivatives","BTCF0:USTF0",1751383803599,0.45794151,105970.0,105960.0,0.96350518]
["bitfinex-derivatives","BTCF0:USTF0",1751383803794,0.50644151,105970.0,105960.0,0.96350518]
["bitfinex-derivatives","BTCF0:USTF0",1751383804097,0.50644151,105970.0,105960.0,1.23277899]
["bitfinex-derivatives","BTCF0:USTF0",1751383804596,0.50644151,105970.0,105960.0,0.65033899]
["bitfinex-derivatives","BTCF0:USTF0",1751383804787,0.50644151,105970.0,105960.0,1.23273899]
["bitfinex-derivatives","BTCF0:USTF0",1751383804988,0.50644151,105970.0,105960.0,0.65033899]
["bitfinex-derivatives","BTCF0:USTF0",1751383805198,0.50644151,105970.0,105960.0,1.23173899]
["bitfinex-derivatives","BTCF0:USTF0",1751383805402,0.50644151,105970.0,105960.0,0.38106518]
["bitfinex-derivatives","BTCF0:USTF0",1751383805597,0.45794151,105970.0,105960.0,1.23273899]
["bitfinex-derivatives","BTCF0:USTF0",1751383806600,0.45794151,105970.0,105960.0,1.23173899]
["bitfinex-derivatives","BTCF0:USTF0",1751383806800,0.45794151,105970.0,105960.0,1.22973899]
["bitfinex-derivatives","BTCF0:USTF0",1751383807700,0.45794151,105970.0,105960.0,1.23173899]
["bitfinex-derivatives","BTCF0:USTF0",1751383808100,0.45794151,105970.0,105960.0,1.23273899]
["bitfinex-derivatives","BTCF0:USTF0",1751383809200,0.1886677,105970.0,105960.0,1.23273899]
["bitfinex-derivatives","BTCF0:USTF0",1751383809401,0.45794151,105970.0,105960.0,1.23273899]
["bitfinex-derivatives","BTCF0:USTF0",1751383811001,0.45794151,105970.0,105960.0,0.96346518]
["bitfinex-derivatives","BTCF0:USTF0",1751383811201,0.45794151,105970.0,105960.0,1.23273899]
["bitfinex-derivatives","BTCF0:USTF0",1751383811905,0.45794151,105970.0,105960.0,0.46165349]
["bitfinex-derivatives","BTCF0:USTF0",1751383812096,0.45794151,105970.0,105960.0,0.96330518]
["bitfinex-derivatives","BTCF0:USTF0",1751383812297,0.50564151,105970.0,105960.0,0.96330518]
["bitfinex-derivatives","BTCF0:USTF0",1751383812594,0.50564151,105970.0,105960.0,0.22922149]
["bitfinex-derivatives","BTCF0:USTF0",1751383812595,0.72721532,105970.0,105960.0,0.22922149]
["bitfinex-derivatives","BTCF0:USTF0",1751383812902,0.72721532,105970.0,105960.0,0.71704181]
["bitfinex-derivatives","BTCF0:USTF0",1751383812903,0.85461532,105970.0,105960.0,0.71704181]
["bitfinex-derivatives","BTCF0:USTF0",1751383813102,0.85461532,105970.0,105960.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1751383813303,0.85461532,105970.0,105960.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1751383813602,0.85461532,105970.0,105960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751383814097,0.1886855,105960.0,105950.0,0.6763]
["bitfinex-derivatives","BTCF0:USTF0",1751383814402,0.50490901,105960.0,105950.0,0.90251259]
["bitfinex-derivatives","BTCF0:USTF0",1751383814802,0.50490901,105960.0,105950.0,0.77067078]
["bitfinex-derivatives","BTCF0:USTF0",1751383815502,0.50490901,105960.0,105950.0,0.18847078]
["bitfinex-derivatives","BTCF0:USTF0",1751383815801,0.1887033,105950.0,105940.0,0.76360181]
["bitfinex-derivatives","BTCF0:USTF0",1751383816002,0.45802681,105950.0,105940.0,0.85970181]
["bitfinex-derivatives","BTCF0:USTF0",1751383816297,0.45802681,105950.0,105940.0,0.95408149]
["bitfinex-derivatives","BTCF0:USTF0",1751383816499,0.45802681,105950.0,105940.0,0.27522149]
["bitfinex-derivatives","BTCF0:USTF0",1751383816500,0.50792681,105950.0,105940.0,0.27522149]
["bitfinex-derivatives","BTCF0:USTF0",1751383816705,0.58732681,105950.0,105940.0,0.85738149]
["bitfinex-derivatives","BTCF0:USTF0",1751383817400,0.58632681,105950.0,105940.0,0.85738149]
["bitfinex-derivatives","BTCF0:USTF0",1751383817898,0.58632681,105950.0,105940.0,0.85938149]
["bitfinex-derivatives","BTCF0:USTF0",1751383818304,0.58632681,105950.0,105940.0,0.72753968]
["bitfinex-derivatives","BTCF0:USTF0",1751383819303,0.54942681,105950.0,105940.0,0.96206078]
["bitfinex-derivatives","BTCF0:USTF0",1751383820103,0.54942681,105950.0,105940.0,0.96202078]
["bitfinex-derivatives","BTCF0:USTF0",1751383820607,0.54942681,105950.0,105940.0,0.77329968]
["bitfinex-derivatives","BTCF0:USTF0",1751383821000,0.54942681,105950.0,105940.0,0.19117968]
["bitfinex-derivatives","BTCF0:USTF0",1751383822907,0.54942681,105950.0,105940.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751383823306,0.58632681,105950.0,105940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751383824198,0.58632681,105950.0,105940.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1751383828503,0.54942681,105950.0,105940.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1751383829807,0.54942681,105950.0,105940.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1751383830008,0.1877033,105950.0,105940.0,0.55364461]
["bitfinex-derivatives","BTCF0:USTF0",1751383830312,0.1877033,105950.0,105940.0,0.6480332]
["bitfinex-derivatives","BTCF0:USTF0",1751383831009,0.1877033,105950.0,105940.0,0.37870969]
["bitfinex-derivatives","BTCF0:USTF0",1751383831403,0.0943397,105970.0,105960.0,0.1886855]
["bitfinex-derivatives","BTCF0:USTF0",1751383831604,0.37853258,105980.0,105970.0,0.1886676]
["bitfinex-derivatives","BTCF0:USTF0",1751383831809,0.33136628,105980.0,105970.0,0.59919111]
["bitfinex-derivatives","BTCF0:USTF0",1751383832117,0.33136628,105980.0,105970.0,0.6935797]
["bitfinex-derivatives","BTCF0:USTF0",1751383832312,0.33136628,105980.0,105970.0,0.42425619]
["bitfinex-derivatives","BTCF0:USTF0",1751383832914,0.04837088,105980.0,105970.0,0.6935797]
["bitfinex-derivatives","BTCF0:USTF0",1751383833119,0.40619684,105990.0,105980.0,0.1886499]
["bitfinex-derivatives","BTCF0:USTF0",1751383833413,0.40619684,105990.0,105980.0,1.13589341]
["bitfinex-derivatives","BTCF0:USTF0",1751383833715,0.40619684,105990.0,105980.0,0.96093177]
["bitfinex-derivatives","BTCF0:USTF0",1751383834315,0.67552035,105990.0,105980.0,0.77228187]
["bitfinex-derivatives","BTCF0:USTF0",1751383834820,0.67552035,105990.0,105980.0,0.96093187]
["bitfinex-derivatives","BTCF0:USTF0",1751383835005,0.67552035,105990.0,105980.0,0.77228187]
["bitfinex-derivatives","BTCF0:USTF0",1751383835416,0.67552035,105990.0,105980.0,0.96093187]
["bitfinex-derivatives","BTCF0:USTF0",1751383836018,0.67752035,105990.0,105980.0,0.96093187]
["bitfinex-derivatives","BTCF0:USTF0",1751383836712,0.71132276,105990.0,105980.0,0.96093187]
["bitfinex-derivatives","BTCF0:USTF0",1751383837419,0.44199925,105990.0,105980.0,0.96093187]
["bitfinex-derivatives","BTCF0:USTF0",1751383837620,0.44199925,105990.0,105980.0,0.77228187]
["bitfinex-derivatives","BTCF0:USTF0",1751383837820,0.71132276,105990.0,105980.0,0.77228187]
["bitfinex-derivatives","BTCF0:USTF0",1751383838022,0.71132276,105990.0,105980.0,0.77208187]
["bitfinex-derivatives","BTCF0:USTF0",1751383838822,0.70932276,105990.0,105980.0,0.96073177]
["bitfinex-derivatives","BTCF0:USTF0",1751383839024,0.70932276,105990.0,105980.0,0.77208187]
["bitfinex-derivatives","BTCF0:USTF0",1751383839725,0.70932276,105990.0,105980.0,0.77408187]
["bitfinex-derivatives","BTCF0:USTF0",1751383844032,0.97864627,105990.0,105980.0,0.67956]
["bitfinex-derivatives","BTCF0:USTF0",1751383844227,0.97864627,105990.0,105980.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1751383844537,0.70932276,105990.0,105980.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1751383845936,0.71032276,105990.0,105980.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1751383846836,0.71032276,105990.0,105980.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751383847035,0.71032276,105990.0,105980.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1751383847338,0.70932276,105990.0,105980.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1751383848738,0.70932276,105990.0,105980.0,0.19235297]
["bitfinex-derivatives","BTCF0:USTF0",1751383850835,0.70852276,105990.0,105980.0,0.19235297]
["bitfinex-derivatives","BTCF0:USTF0",1751383851036,0.43919925,105990.0,105980.0,0.65032638]
["bitfinex-derivatives","BTCF0:USTF0",1751383851237,0.43919925,105990.0,105980.0,0.46167648]
["bitfinex-derivatives","BTCF0:USTF0",1751383851439,0.70852276,105990.0,105980.0,0.38100287]
["bitfinex-derivatives","BTCF0:USTF0",1751383852140,0.70852276,105990.0,105980.0,0.19235297]
["bitfinex-derivatives","BTCF0:USTF0",1751383852543,0.70852276,105990.0,105980.0,0.38100287]
["bitfinex-derivatives","BTCF0:USTF0",1751383852842,0.70852276,105990.0,105980.0,0.19235297]
["bitfinex-derivatives","BTCF0:USTF0",1751383853939,0.70852276,105990.0,105980.0,0.38100277]
["bitfinex-derivatives","BTCF0:USTF0",1751383854549,0.70852276,105990.0,105980.0,0.19235297]
["bitfinex-derivatives","BTCF0:USTF0",1751383854748,0.70852276,105990.0,105980.0,0.38100277]
["bitfinex-derivatives","BTCF0:USTF0",1751383856145,0.29771925,105990.0,105980.0,0.65032628]
["bitfinex-derivatives","BTCF0:USTF0",1751383856550,0.22244621,105990.0,105980.0,0.65032628]
["bitfinex-derivatives","BTCF0:USTF0",1751383860746,0.41358021,105990.0,105980.0,0.65032628]
["bitfinex-derivatives","BTCF0:USTF0",1751383867361,0.41358021,105990.0,105980.0,0.38100277]
["bitfinex-derivatives","BTCF0:USTF0",1751383867657,0.41358021,105990.0,105980.0,0.65032628]
["bitfinex-derivatives","BTCF0:USTF0",1751383868456,0.4676803,106000.0,105990.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1751383868661,0.4676803,106000.0,105990.0,1.17253551]
["bitfinex-derivatives","BTCF0:USTF0",1751383869051,0.50128618,106000.0,105990.0,1.26688848]
["bitfinex-derivatives","BTCF0:USTF0",1751383869352,0.45413218,106000.0,105990.0,1.26688848]
["bitfinex-derivatives","BTCF0:USTF0",1751383869663,0.45413218,106000.0,105990.0,1.53621199]
["bitfinex-derivatives","BTCF0:USTF0",1751383869960,0.0937,106000.0,105990.0,1.53621199]
["bitfinex-derivatives","BTCF0:USTF0",1751383870159,0.001,106010.0,106000.0,0.1886142]
["bitfinex-derivatives","BTCF0:USTF0",1751383870458,0.001,106010.0,106000.0,0.45793771]
["bitfinex-derivatives","BTCF0:USTF0",1751383870653,0.001,106010.0,106000.0,0.3772862]
["bitfinex-derivatives","BTCF0:USTF0",1751383870852,0.1895964,106010.0,106000.0,0.74095378]
["bitfinex-derivatives","BTCF0:USTF0",1751383871757,0.3817304,106010.0,106000.0,1.56503378]
["bitfinex-derivatives","BTCF0:USTF0",1751383872260,0.193134,106010.0,106000.0,1.56503378]
["bitfinex-derivatives","BTCF0:USTF0",1751383873157,0.193134,106010.0,106000.0,1.65073378]
["bitfinex-derivatives","BTCF0:USTF0",1751383875656,0.193134,106010.0,106000.0,1.68381603]
["bitfinex-derivatives","BTCF0:USTF0",1751383877654,0.192134,106010.0,106000.0,1.68581603]
["bitfinex-derivatives","BTCF0:USTF0",1751383886167,0.192134,106010.0,106000.0,1.49714403]
["bitfinex-derivatives","BTCF0:USTF0",1751383886367,0.192134,106010.0,106000.0,1.68581603]
["bitfinex-derivatives","BTCF0:USTF0",1751383887765,0.3807304,106010.0,106000.0,1.38309027]
["bitfinex-derivatives","BTCF0:USTF0",1751383887967,0.192134,106010.0,106000.0,1.65241378]
["bitfinex-derivatives","BTCF0:USTF0",1751383889963,0.192134,106010.0,106000.0,0.82865378]
["bitfinex-derivatives","BTCF0:USTF0",1751383890168,0.192134,106010.0,106000.0,1.46362178]
["bitfinex-derivatives","BTCF0:USTF0",1751383895076,0.00632538,106020.0,106010.0,0.1885964]
["bitfinex-derivatives","BTCF0:USTF0",1751383895372,0.00632538,106020.0,106010.0,0.57661991]
["bitfinex-derivatives","BTCF0:USTF0",1751383895573,0.00632538,106020.0,106010.0,0.84594342]
["bitfinex-derivatives","BTCF0:USTF0",1751383895773,0.00632538,106020.0,106010.0,0.94027859]
["bitfinex-derivatives","BTCF0:USTF0",1751383896274,0.00732538,106020.0,106010.0,0.67095508]
["bitfinex-derivatives","BTCF0:USTF0",1751383896474,0.00732538,106020.0,106010.0,0.80190349]
["bitfinex-derivatives","BTCF0:USTF0",1751383896872,0.00732538,106020.0,106010.0,0.67095508]
["bitfinex-derivatives","BTCF0:USTF0",1751383898180,0.19845938,106020.0,106010.0,0.67095508]
["bitfinex-derivatives","BTCF0:USTF0",1751383900073,0.19845938,106020.0,106010.0,0.94027859]
["bitfinex-derivatives","BTCF0:USTF0",1751383900574,0.19845938,106020.0,106010.0,1.071227]
["bitfinex-derivatives","BTCF0:USTF0",1751383902380,0.19845938,106020.0,106010.0,1.07143697]
["bitfinex-derivatives","BTCF0:USTF0",1751383903577,0.19845938,106020.0,106010.0,2.57143697]
["bitfinex-derivatives","BTCF0:USTF0",1751383904380,0.0834,106030.0,106020.0,0.72722592]
["bitfinex-derivatives","BTCF0:USTF0",1751383904576,0.0834,106030.0,106020.0,1.47673081]
["bitfinex-derivatives","BTCF0:USTF0",1751383904975,0.0834,106030.0,106020.0,1.57105708]
["bitfinex-derivatives","BTCF0:USTF0",1751383906075,0.0844,106030.0,106020.0,1.64758981]
["bitfinex-derivatives","BTCF0:USTF0",1751383906882,0.0844,106030.0,106020.0,1.51642492]
["bitfinex-derivatives","BTCF0:USTF0",1751383907381,0.275534,106030.0,106020.0,1.51642492]
["bitfinex-derivatives","BTCF0:USTF0",1751383908381,0.275534,106030.0,106020.0,0.9777779]
["bitfinex-derivatives","BTCF0:USTF0",1751383908584,0.237434,106030.0,106020.0,1.51642492]
["bitfinex-derivatives","BTCF0:USTF0",1751383908880,0.237434,106030.0,106020.0,1.55812492]
["bitfinex-derivatives","BTCF0:USTF0",1751383909084,0.2695433,106040.0,106030.0,0.1885611]
["bitfinex-derivatives","BTCF0:USTF0",1751383909488,0.2695433,106040.0,106030.0,0.45788461]
["bitfinex-derivatives","BTCF0:USTF0",1751383909784,0.2695433,106040.0,106030.0,0.55219309]
["bitfinex-derivatives","BTCF0:USTF0",1751383909979,0.2695433,106040.0,106030.0,1.13255309]
["bitfinex-derivatives","BTCF0:USTF0",1751383910380,0.2705433,106040.0,106030.0,1.13255309]
["bitfinex-derivatives","BTCF0:USTF0",1751383911876,0.2705433,106040.0,106030.0,0.28286958]
["bitfinex-derivatives","BTCF0:USTF0",1751383912082,0.73100081,106040.0,106030.0,0.86322958]
["bitfinex-derivatives","BTCF0:USTF0",1751383912282,0.73100081,106040.0,106030.0,0.28286958]
["bitfinex-derivatives","BTCF0:USTF0",1751383912685,0.73100081,106040.0,106030.0,0.86318958]
["bitfinex-derivatives","BTCF0:USTF0",1751383913582,0.73100081,106040.0,106030.0,0.28286958]
["bitfinex-derivatives","BTCF0:USTF0",1751383913789,0.73100081,106040.0,106030.0,0.86318958]
["bitfinex-derivatives","BTCF0:USTF0",1751383914190,0.77150081,106040.0,106030.0,0.86318958]
["bitfinex-derivatives","BTCF0:USTF0",1751383915887,0.77150081,106040.0,106030.0,0.28286958]
["bitfinex-derivatives","BTCF0:USTF0",1751383917189,0.231334,106040.0,106030.0,0.55219309]
["bitfinex-derivatives","BTCF0:USTF0",1751383917380,0.4198774,106040.0,106030.0,0.55219309]
["bitfinex-derivatives","BTCF0:USTF0",1751383917578,0.4198774,106040.0,106030.0,0.67009309]
["bitfinex-derivatives","BTCF0:USTF0",1751383918482,0.4610774,106040.0,106030.0,0.67009309]
["bitfinex-derivatives","BTCF0:USTF0",1751383919982,0.4198774,106040.0,106030.0,0.67009309]
["bitfinex-derivatives","BTCF0:USTF0",1751383920889,0.3816774,106040.0,106030.0,0.67009309]
["bitfinex-derivatives","BTCF0:USTF0",1751383922192,0.3816774,106040.0,106030.0,1.25029309]
["bitfinex-derivatives","BTCF0:USTF0",1751383923991,0.3816774,106040.0,106030.0,0.67009309]
["bitfinex-derivatives","BTCF0:USTF0",1751383924193,0.3816774,106040.0,106030.0,0.40076958]
["bitfinex-derivatives","BTCF0:USTF0",1751383924492,0.3816774,106040.0,106030.0,0.67009309]
["bitfinex-derivatives","BTCF0:USTF0",1751383928283,0.3816774,106040.0,106030.0,0.40076958]
["bitfinex-derivatives","BTCF0:USTF0",1751383928488,0.3816774,106040.0,106030.0,0.67009309]
["bitfinex-derivatives","BTCF0:USTF0",1751383929390,0.3816774,106040.0,106030.0,0.40076958]
["bitfinex-derivatives","BTCF0:USTF0",1751383929590,0.3816774,106040.0,106030.0,0.67009309]
["bitfinex-derivatives","BTCF0:USTF0",1751383930797,0.3816774,106040.0,106030.0,0.40076958]
["bitfinex-derivatives","BTCF0:USTF0",1751383931095,0.3816774,106040.0,106030.0,0.67009309]
["bitfinex-derivatives","BTCF0:USTF0",1751383931297,0.3806774,106040.0,106030.0,0.40076958]
["bitfinex-derivatives","BTCF0:USTF0",1751383931491,0.3806774,106040.0,106030.0,0.67109309]
["bitfinex-derivatives","BTCF0:USTF0",1751383932593,0.3806774,106040.0,106030.0,0.67309309]
["bitfinex-derivatives","BTCF0:USTF0",1751383933600,0.65000091,106040.0,106030.0,0.17470848]
["bitfinex-derivatives","BTCF0:USTF0",1751383933801,0.76770091,106040.0,106030.0,0.86594958]
["bitfinex-derivatives","BTCF0:USTF0",1751383934695,0.76770091,106040.0,106030.0,0.86494958]
["bitfinex-derivatives","BTCF0:USTF0",1751383934897,0.76770091,106040.0,106030.0,0.28486958]
["bitfinex-derivatives","BTCF0:USTF0",1751383935603,0.76770091,106040.0,106030.0,0.86494958]
["bitfinex-derivatives","BTCF0:USTF0",1751383935792,0.76770091,106040.0,106030.0,0.86294958]
["bitfinex-derivatives","BTCF0:USTF0",1751383935987,0.4983774,106040.0,106030.0,0.86294958]
["bitfinex-derivatives","BTCF0:USTF0",1751383936198,0.76770091,106040.0,106030.0,0.86294958]
["bitfinex-derivatives","BTCF0:USTF0",1751383937001,0.76770091,106040.0,106030.0,0.90194958]
["bitfinex-derivatives","BTCF0:USTF0",1751383937196,0.4197774,106040.0,106030.0,1.17127309]
["bitfinex-derivatives","BTCF0:USTF0",1751383937397,0.4197774,106040.0,106030.0,0.63079309]
["bitfinex-derivatives","BTCF0:USTF0",1751383937598,0.3806774,106040.0,106030.0,1.21087309]
["bitfinex-derivatives","BTCF0:USTF0",1751383938196,0.3806774,106040.0,106030.0,1.21187309]
["bitfinex-derivatives","BTCF0:USTF0",1751383939195,0.3806774,106040.0,106030.0,1.21287309]
["bitfinex-derivatives","BTCF0:USTF0",1751383939800,0.3806774,106040.0,106030.0,1.21087309]
["bitfinex-derivatives","BTCF0:USTF0",1751383942101,0.3806774,106040.0,106030.0,1.34217422]
["bitfinex-derivatives","BTCF0:USTF0",1751383942707,0.3806774,106040.0,106030.0,1.21087309]
["bitfinex-derivatives","BTCF0:USTF0",1751383943898,0.192134,106040.0,106030.0,1.21087309]
["bitfinex-derivatives","BTCF0:USTF0",1751383944605,0.192134,106040.0,106030.0,1.39844614]
["bitfinex-derivatives","BTCF0:USTF0",1751383944806,0.4485857,106070.0,106060.0,0.1885078]
["bitfinex-derivatives","BTCF0:USTF0",1751383944999,0.3692857,106070.0,106060.0,1.03787131]
["bitfinex-derivatives","BTCF0:USTF0",1751383945196,0.4160225,106070.0,106060.0,1.15327131]
["bitfinex-derivatives","BTCF0:USTF0",1751383945398,0.3304942,106070.0,106060.0,1.24757979]
["bitfinex-derivatives","BTCF0:USTF0",1751383946407,0.2366315,106070.0,106060.0,1.24757979]
["bitfinex-derivatives","BTCF0:USTF0",1751383947410,0.2366315,106070.0,106060.0,1.37888171]
["bitfinex-derivatives","BTCF0:USTF0",1751383947898,0.4277655,106070.0,106060.0,1.37888171]
["bitfinex-derivatives","BTCF0:USTF0",1751383948302,0.4277655,106070.0,106060.0,1.1095582]
["bitfinex-derivatives","BTCF0:USTF0",1751383948510,0.4277655,106070.0,106060.0,1.37888171]
["bitfinex-derivatives","BTCF0:USTF0",1751383949411,0.4277655,106070.0,106060.0,1.24757979]
["bitfinex-derivatives","BTCF0:USTF0",1751383949812,0.4277655,106070.0,106060.0,1.37888171]
["bitfinex-derivatives","BTCF0:USTF0",1751383950116,0.4277655,106070.0,106060.0,0.79884171]
["bitfinex-derivatives","BTCF0:USTF0",1751383950412,0.4277655,106070.0,106060.0,1.62148171]
["bitfinex-derivatives","BTCF0:USTF0",1751383951303,0.4277655,106070.0,106060.0,1.49017979]
["bitfinex-derivatives","BTCF0:USTF0",1751383952215,0.4277655,106070.0,106060.0,1.49009979]
["bitfinex-derivatives","BTCF0:USTF0",1751383952609,0.4277655,106070.0,106060.0,1.22077628]
["bitfinex-derivatives","BTCF0:USTF0",1751383952908,0.4277655,106070.0,106060.0,1.49009979]
["bitfinex-derivatives","BTCF0:USTF0",1751383953712,0.4277655,106070.0,106060.0,1.24741979]
["bitfinex-derivatives","BTCF0:USTF0",1751383954810,0.4277655,106070.0,106060.0,0.66753979]
["bitfinex-derivatives","BTCF0:USTF0",1751383955007,0.69708901,106070.0,106060.0,0.97809628]
["bitfinex-derivatives","BTCF0:USTF0",1751383955310,0.77728901,106070.0,106060.0,0.67418848]
["bitfinex-derivatives","BTCF0:USTF0",1751383955508,0.81418901,106070.0,106060.0,0.86269628]
["bitfinex-derivatives","BTCF0:USTF0",1751383956512,0.81418901,106070.0,106060.0,0.67418848]
["bitfinex-derivatives","BTCF0:USTF0",1751383956711,0.5448655,106070.0,106060.0,0.86269628]
["bitfinex-derivatives","BTCF0:USTF0",1751383957012,0.81418901,106070.0,106060.0,0.67418848]
["bitfinex-derivatives","BTCF0:USTF0",1751383957208,0.5448655,106070.0,106060.0,0.86269628]
["bitfinex-derivatives","BTCF0:USTF0",1751383957414,0.81418901,106070.0,106060.0,0.86269628]
["bitfinex-derivatives","BTCF0:USTF0",1751383958017,0.5448655,106070.0,106060.0,0.09430848]
["bitfinex-derivatives","BTCF0:USTF0",1751383958208,0.81418901,106070.0,106060.0,0.67418848]
["bitfinex-derivatives","BTCF0:USTF0",1751383958608,0.81418901,106070.0,106060.0,0.86269628]
["bitfinex-derivatives","BTCF0:USTF0",1751383959013,0.81418901,106070.0,106060.0,0.67418848]
["bitfinex-derivatives","BTCF0:USTF0",1751383959615,0.5448655,106070.0,106060.0,0.67414848]
["bitfinex-derivatives","BTCF0:USTF0",1751383959812,0.81418901,106070.0,106060.0,0.67414848]
["bitfinex-derivatives","BTCF0:USTF0",1751383961117,0.81418901,106070.0,106060.0,0.28281628]
["bitfinex-derivatives","BTCF0:USTF0",1751383961515,0.5448655,106070.0,106060.0,0.09430848]
["bitfinex-derivatives","BTCF0:USTF0",1751383961716,0.81418901,106070.0,106060.0,0.09430848]
["bitfinex-derivatives","BTCF0:USTF0",1751383962419,0.5448655,106070.0,106060.0,0.09430848]
["bitfinex-derivatives","BTCF0:USTF0",1751383962716,0.81418901,106070.0,106060.0,0.09430848]
["bitfinex-derivatives","BTCF0:USTF0",1751383963020,0.1885078,106060.0,106050.0,0.2680101]
["bitfinex-derivatives","BTCF0:USTF0",1751383963212,0.53593131,106060.0,106050.0,0.8073101]
["bitfinex-derivatives","BTCF0:USTF0",1751383963519,0.2666078,106060.0,106050.0,0.9015919]
["bitfinex-derivatives","BTCF0:USTF0",1751383963714,0.53593131,106060.0,106050.0,0.9015919]
["bitfinex-derivatives","BTCF0:USTF0",1751383964616,0.53593131,106060.0,106050.0,0.0952818]
["bitfinex-derivatives","BTCF0:USTF0",1751383964822,0.53593131,106060.0,106050.0,0.6754418]
["bitfinex-derivatives","BTCF0:USTF0",1751383965318,0.72706531,106060.0,106050.0,0.0962818]
["bitfinex-derivatives","BTCF0:USTF0",1751383966018,0.72706531,106060.0,106050.0,0.0942818]
["bitfinex-derivatives","BTCF0:USTF0",1751383966314,0.4577418,106060.0,106050.0,0.0942818]
["bitfinex-derivatives","BTCF0:USTF0",1751383966512,0.72706531,106060.0,106050.0,0.0942818]
["bitfinex-derivatives","BTCF0:USTF0",1751383968122,0.1885256,106050.0,106040.0,0.8465631]
["bitfinex-derivatives","BTCF0:USTF0",1751383968417,0.57364911,106050.0,106040.0,0.94085379]
["bitfinex-derivatives","BTCF0:USTF0",1751383968613,0.3043256,106050.0,106040.0,0.94085379]
["bitfinex-derivatives","BTCF0:USTF0",1751383969509,0.3043256,106050.0,106040.0,1.2101773]
["bitfinex-derivatives","BTCF0:USTF0",1751383969510,0.2294256,106050.0,106040.0,1.2101773]
["bitfinex-derivatives","BTCF0:USTF0",1751383969715,0.1885256,106050.0,106040.0,1.2520773]
["bitfinex-derivatives","BTCF0:USTF0",1751383970210,0.3796596,106050.0,106040.0,1.2520773]
["bitfinex-derivatives","BTCF0:USTF0",1751383971014,0.3796596,106050.0,106040.0,1.38337922]
["bitfinex-derivatives","BTCF0:USTF0",1751383971717,0.3796596,106050.0,106040.0,1.38437922]
["bitfinex-derivatives","BTCF0:USTF0",1751383972106,0.3796596,106050.0,106040.0,1.2530773]
["bitfinex-derivatives","BTCF0:USTF0",1751383972311,0.3796596,106050.0,106040.0,1.2550773]
["bitfinex-derivatives","BTCF0:USTF0",1751383972514,0.3796596,106050.0,106040.0,1.2540773]
["bitfinex-derivatives","BTCF0:USTF0",1751383972816,0.3796596,106050.0,106040.0,1.2530773]
["bitfinex-derivatives","BTCF0:USTF0",1751383973018,0.3796596,106050.0,106040.0,1.2560773]
["bitfinex-derivatives","BTCF0:USTF0",1751383973620,0.3796596,106050.0,106040.0,0.98675379]
["bitfinex-derivatives","BTCF0:USTF0",1751383973916,0.3796596,106050.0,106040.0,1.2560773]
["bitfinex-derivatives","BTCF0:USTF0",1751383975016,0.3796596,106050.0,106040.0,0.17679069]
["bitfinex-derivatives","BTCF0:USTF0",1751383975318,0.9737674,106050.0,106040.0,0.09929069]
["bitfinex-derivatives","BTCF0:USTF0",1751383975516,0.70202038,106050.0,106040.0,0.09929069]
["bitfinex-derivatives","BTCF0:USTF0",1751383975710,1.2406674,106050.0,106040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751383975910,1.2406674,106050.0,106040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751383976717,0.97134389,106050.0,106040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751383976918,0.1885433,106040.0,106030.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1751383977116,0.49776681,106040.0,106030.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1751383977421,0.49776681,106040.0,106030.0,0.75393958]
["bitfinex-derivatives","BTCF0:USTF0",1751383979015,0.49776681,106040.0,106030.0,0.75493958]
["bitfinex-derivatives","BTCF0:USTF0",1751383979217,0.49776681,106040.0,106030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751383979417,0.53786681,106040.0,106030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751383979922,0.53786681,106040.0,106030.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1751383980115,0.53786681,106040.0,106030.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1751383980419,0.72900081,106040.0,106030.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1751383981524,0.68890081,106040.0,106030.0,0.3062611]
["bitfinex-derivatives","BTCF0:USTF0",1751383982020,0.3786773,106040.0,106030.0,0.66989309]
["bitfinex-derivatives","BTCF0:USTF0",1751383982919,0.3786773,106040.0,106030.0,0.40056958]
["bitfinex-derivatives","BTCF0:USTF0",1751383983114,0.3786773,106040.0,106030.0,0.66989309]
["bitfinex-derivatives","BTCF0:USTF0",1751383984928,0.64800081,106040.0,106030.0,0.40056958]
["bitfinex-derivatives","BTCF0:USTF0",1751383985325,0.68490081,106040.0,106030.0,0.40056958]
["bitfinex-derivatives","BTCF0:USTF0",1751383985625,0.68490081,106040.0,106030.0,0.21200848]
["bitfinex-derivatives","BTCF0:USTF0",1751383988426,0.68490081,106040.0,106030.0,0.17250848]
["bitfinex-derivatives","BTCF0:USTF0",1751383988625,0.72220081,106040.0,106030.0,0.17250848]
["bitfinex-derivatives","BTCF0:USTF0",1751383988823,0.76210081,106040.0,106030.0,0.09630848]
["bitfinex-derivatives","BTCF0:USTF0",1751383989025,0.76210081,106040.0,106030.0,0.2276104]
["bitfinex-derivatives","BTCF0:USTF0",1751383989221,0.4927773,106040.0,106030.0,0.2276104]
["bitfinex-derivatives","BTCF0:USTF0",1751383989426,0.76210081,106040.0,106030.0,0.2276104]
["bitfinex-derivatives","BTCF0:USTF0",1751383990427,0.76210081,106040.0,106030.0,0.2679104]
["bitfinex-derivatives","BTCF0:USTF0",1751383990728,0.76210081,106040.0,106030.0,0.13660848]
["bitfinex-derivatives","BTCF0:USTF0",1751383990922,0.76210081,106040.0,106030.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1751383991128,0.76210081,106040.0,106030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751383992023,0.4528773,106040.0,106030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751383992224,0.64800081,106040.0,106030.0,0.28486958]
["bitfinex-derivatives","BTCF0:USTF0",1751383992428,0.64800081,106040.0,106030.0,0.40436958]
["bitfinex-derivatives","BTCF0:USTF0",1751383993030,0.64800081,106040.0,106030.0,0.21580848]
["bitfinex-derivatives","BTCF0:USTF0",1751383993527,0.68860081,106040.0,106030.0,0.21580848]
["bitfinex-derivatives","BTCF0:USTF0",1751383993728,0.72690081,106040.0,106030.0,0.09630848]
["bitfinex-derivatives","BTCF0:USTF0",1751383994124,0.1885611,106030.0,106020.0,8.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751383994327,0.57588461,106030.0,106020.0,8.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751383994628,0.76451661,106030.0,106020.0,8.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751383994828,0.78127122,106030.0,106020.0,8.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751383995122,1.36179122,106030.0,106020.0,8.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751383995327,1.36179122,106030.0,106020.0,0.00208073]
["bitfinex-derivatives","BTCF0:USTF0",1751383995328,1.55292522,106030.0,106020.0,0.00208073]
["bitfinex-derivatives","BTCF0:USTF0",1751383995730,1.55292522,106030.0,106020.0,0.00508073]
["bitfinex-derivatives","BTCF0:USTF0",1751383997821,1.6265348,106030.0,106020.0,0.00508073]
["bitfinex-derivatives","BTCF0:USTF0",1751383998226,1.4379028,106030.0,106020.0,0.00508073]
["bitfinex-derivatives","BTCF0:USTF0",1751383998432,1.6265348,106030.0,106020.0,0.00508073]
["bitfinex-derivatives","BTCF0:USTF0",1751383999426,1.8696148,106030.0,106020.0,0.00508073]
["bitfinex-derivatives","BTCF0:USTF0",1751383999630,0.45792021,106010.0,106000.0,0.11394335]
["bitfinex-derivatives","BTCF0:USTF0",1751383999929,0.45792021,106010.0,106000.0,0.20826072]
["bitfinex-derivatives","BTCF0:USTF0",1751384000129,0.64905421,106010.0,106000.0,0.39687512]
["bitfinex-derivatives","BTCF0:USTF0",1751384000330,0.3787307,106010.0,106000.0,0.39687512]
["bitfinex-derivatives","BTCF0:USTF0",1751384000527,0.37881589,106010.0,106000.0,0.39687512]
["bitfinex-derivatives","BTCF0:USTF0",1751384001528,0.37881589,106010.0,106000.0,0.66619863]
["bitfinex-derivatives","BTCF0:USTF0",1751384001728,0.42597288,106010.0,106000.0,0.66619863]
["bitfinex-derivatives","BTCF0:USTF0",1751384001927,0.42697288,106010.0,106000.0,0.66619863]
["bitfinex-derivatives","BTCF0:USTF0",1751384003236,0.42697288,106010.0,106000.0,0.66719863]
["bitfinex-derivatives","BTCF0:USTF0",1751384003537,0.42597288,106010.0,106000.0,0.66719863]
["bitfinex-derivatives","BTCF0:USTF0",1751384003742,0.42597288,106010.0,106000.0,1.24743863]
["bitfinex-derivatives","BTCF0:USTF0",1751384004034,0.42597288,106010.0,106000.0,0.66719863]
["bitfinex-derivatives","BTCF0:USTF0",1751384004239,0.42597288,106010.0,106000.0,0.97831512]
["bitfinex-derivatives","BTCF0:USTF0",1751384005229,0.42597288,106010.0,106000.0,0.97931512]
["bitfinex-derivatives","BTCF0:USTF0",1751384005432,0.42597288,106010.0,106000.0,1.24863863]
["bitfinex-derivatives","BTCF0:USTF0",1751384005632,0.42597288,106010.0,106000.0,1.24763863]
["bitfinex-derivatives","BTCF0:USTF0",1751384005832,0.42697288,106010.0,106000.0,1.24763863]
["bitfinex-derivatives","BTCF0:USTF0",1751384006837,0.42697288,106010.0,106000.0,1.24663863]
["bitfinex-derivatives","BTCF0:USTF0",1751384007536,0.42697288,106010.0,106000.0,1.24763863]
["bitfinex-derivatives","BTCF0:USTF0",1751384008740,0.42597288,106010.0,106000.0,1.24863863]
["bitfinex-derivatives","BTCF0:USTF0",1751384009129,0.42597288,106010.0,106000.0,0.97931512]
["bitfinex-derivatives","BTCF0:USTF0",1751384009332,0.42597288,106010.0,106000.0,1.24863863]
["bitfinex-derivatives","BTCF0:USTF0",1751384010042,0.42597288,106010.0,106000.0,0.97931512]
["bitfinex-derivatives","BTCF0:USTF0",1751384010238,0.42597288,106010.0,106000.0,1.24863863]
["bitfinex-derivatives","BTCF0:USTF0",1751384014839,0.42697288,106010.0,106000.0,1.24863863]
["bitfinex-derivatives","BTCF0:USTF0",1751384017752,0.23837618,106010.0,106000.0,1.24863863]
["bitfinex-derivatives","BTCF0:USTF0",1751384017953,0.42697288,106010.0,106000.0,1.24863863]
["bitfinex-derivatives","BTCF0:USTF0",1751384018648,0.19121919,106010.0,106000.0,1.24863863]
["bitfinex-derivatives","BTCF0:USTF0",1751384018853,0.37981589,106010.0,106000.0,1.24863863]
["bitfinex-derivatives","BTCF0:USTF0",1751384019052,0.19121919,106010.0,106000.0,1.24863863]
["bitfinex-derivatives","BTCF0:USTF0",1751384020451,0.19121919,106010.0,106000.0,0.66819863]
["bitfinex-derivatives","BTCF0:USTF0",1751384020755,0.19121919,106010.0,106000.0,1.37974055]
["bitfinex-derivatives","BTCF0:USTF0",1751384023457,0.19121919,106010.0,106000.0,1.24843863]
["bitfinex-derivatives","BTCF0:USTF0",1751384023651,0.37981589,106010.0,106000.0,1.24843863]
["bitfinex-derivatives","BTCF0:USTF0",1751384024855,0.37981589,106010.0,106000.0,1.37998919]
["bitfinex-derivatives","BTCF0:USTF0",1751384025359,0.19121919,106010.0,106000.0,1.37998919]
["bitfinex-derivatives","BTCF0:USTF0",1751384025561,0.37981589,106010.0,106000.0,1.24843863]
["bitfinex-derivatives","BTCF0:USTF0",1751384025964,0.19121919,106010.0,106000.0,1.24843863]
["bitfinex-derivatives","BTCF0:USTF0",1751384026761,0.37981589,106010.0,106000.0,1.24843863]
["bitfinex-derivatives","BTCF0:USTF0",1751384027561,0.19121919,106010.0,106000.0,1.24843863]
["bitfinex-derivatives","BTCF0:USTF0",1751384027866,0.37981589,106010.0,106000.0,1.24843863]
["bitfinex-derivatives","BTCF0:USTF0",1751384028663,0.19121919,106010.0,106000.0,1.24843863]
["bitfinex-derivatives","BTCF0:USTF0",1751384029364,0.37981589,106010.0,106000.0,0.97911512]
["bitfinex-derivatives","BTCF0:USTF0",1751384029556,0.37981589,106010.0,106000.0,1.24843863]
["bitfinex-derivatives","BTCF0:USTF0",1751384029962,0.19121919,106010.0,106000.0,1.24843863]
["bitfinex-derivatives","BTCF0:USTF0",1751384031164,0.37981589,106010.0,106000.0,1.24843863]
["bitfinex-derivatives","BTCF0:USTF0",1751384031458,0.19121919,106010.0,106000.0,1.37994342]
["bitfinex-derivatives","BTCF0:USTF0",1751384031661,0.01113384,106010.0,106000.0,1.37994342]
["bitfinex-derivatives","BTCF0:USTF0",1751384031864,0.01113384,106010.0,106000.0,1.24843863]
["bitfinex-derivatives","BTCF0:USTF0",1751384032254,0.01113384,106010.0,106000.0,1.70643414]
["bitfinex-derivatives","BTCF0:USTF0",1751384032559,0.2356929,106040.0,106030.0,0.1885611]
["bitfinex-derivatives","BTCF0:USTF0",1751384032761,0.2356929,106040.0,106030.0,0.7686811]
["bitfinex-derivatives","BTCF0:USTF0",1751384032960,0.3225116,106050.0,106040.0,0.1885434]
["bitfinex-derivatives","BTCF0:USTF0",1751384033161,0.2828116,106050.0,106040.0,0.53776691]
["bitfinex-derivatives","BTCF0:USTF0",1751384033659,0.2828116,106050.0,106040.0,0.63210208]
["bitfinex-derivatives","BTCF0:USTF0",1751384034964,0.2878116,106050.0,106040.0,0.63210208]
["bitfinex-derivatives","BTCF0:USTF0",1751384035164,0.32747778,106050.0,106040.0,0.63210208]
["bitfinex-derivatives","BTCF0:USTF0",1751384035463,0.52261178,106050.0,106040.0,0.63210208]
["bitfinex-derivatives","BTCF0:USTF0",1751384036665,0.200134,106050.0,106040.0,0.63210208]
["bitfinex-derivatives","BTCF0:USTF0",1751384036865,0.3886596,106050.0,106040.0,0.63210208]
["bitfinex-derivatives","BTCF0:USTF0",1751384037566,0.42760126,106050.0,106040.0,0.63210208]
["bitfinex-derivatives","BTCF0:USTF0",1751384037968,0.200134,106050.0,106040.0,0.63210208]
["bitfinex-derivatives","BTCF0:USTF0",1751384038265,0.3886596,106050.0,106040.0,0.63210208]
["bitfinex-derivatives","BTCF0:USTF0",1751384038965,0.200134,106050.0,106040.0,0.63210208]
["bitfinex-derivatives","BTCF0:USTF0",1751384039163,0.001,106070.0,106060.0,0.1885078]
["bitfinex-derivatives","BTCF0:USTF0",1751384039360,0.001,106070.0,106060.0,1.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1751384039361,0.18949,106070.0,106060.0,1.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1751384039666,0.18949,106070.0,106060.0,1.32167131]
["bitfinex-derivatives","BTCF0:USTF0",1751384039868,0.18949,106070.0,106060.0,1.41597089]
["bitfinex-derivatives","BTCF0:USTF0",1751384040065,0.23019,106070.0,106060.0,1.41597089]
["bitfinex-derivatives","BTCF0:USTF0",1751384040269,0.23019,106070.0,106060.0,0.32400738]
["bitfinex-derivatives","BTCF0:USTF0",1751384040460,0.23019,106070.0,106060.0,0.90400738]
["bitfinex-derivatives","BTCF0:USTF0",1751384040656,0.26819,106070.0,106060.0,0.90400738]
["bitfinex-derivatives","BTCF0:USTF0",1751384040861,0.26819,106070.0,106060.0,1.17333089]
["bitfinex-derivatives","BTCF0:USTF0",1751384041063,0.23519,106070.0,106060.0,1.17333089]
["bitfinex-derivatives","BTCF0:USTF0",1751384041670,0.006,106070.0,106060.0,1.17333089]
["bitfinex-derivatives","BTCF0:USTF0",1751384042171,0.1944901,106070.0,106060.0,1.17333089]
["bitfinex-derivatives","BTCF0:USTF0",1751384042466,0.3856241,106070.0,106060.0,1.25063089]
["bitfinex-derivatives","BTCF0:USTF0",1751384044171,0.4233241,106070.0,106060.0,1.25063089]
["bitfinex-derivatives","BTCF0:USTF0",1751384045073,0.234834,106070.0,106060.0,0.98130738]
["bitfinex-derivatives","BTCF0:USTF0",1751384045266,0.234834,106070.0,106060.0,1.25063089]
["bitfinex-derivatives","BTCF0:USTF0",1751384045688,0.4233242,106070.0,106060.0,1.25063089]
["bitfinex-derivatives","BTCF0:USTF0",1751384046473,0.234834,106070.0,106060.0,1.25063089]
["bitfinex-derivatives","BTCF0:USTF0",1751384046775,0.197134,106070.0,106060.0,1.25063089]
["bitfinex-derivatives","BTCF0:USTF0",1751384047370,0.00626626,106090.0,106080.0,0.1884724]
["bitfinex-derivatives","BTCF0:USTF0",1751384047673,0.00626626,106090.0,106080.0,1.30695942]
["bitfinex-derivatives","BTCF0:USTF0",1751384047869,0.00626626,106090.0,106080.0,1.42745942]
["bitfinex-derivatives","BTCF0:USTF0",1751384048074,0.00626626,106090.0,106080.0,1.52172345]
["bitfinex-derivatives","BTCF0:USTF0",1751384048272,0.00626626,106090.0,106080.0,1.32704326]
["bitfinex-derivatives","BTCF0:USTF0",1751384049271,0.00626626,106090.0,106080.0,1.59636677]
["bitfinex-derivatives","BTCF0:USTF0",1751384050474,0.19740026,106090.0,106080.0,1.32704326]
["bitfinex-derivatives","BTCF0:USTF0",1751384050673,0.19740026,106090.0,106080.0,1.59636677]
["bitfinex-derivatives","BTCF0:USTF0",1751384052873,0.19740026,106090.0,106080.0,1.83884677]
["bitfinex-derivatives","BTCF0:USTF0",1751384053971,0.001,106100.0,106090.0,0.1884547]
["bitfinex-derivatives","BTCF0:USTF0",1751384054172,0.001,106100.0,106090.0,0.49717821]
["bitfinex-derivatives","BTCF0:USTF0",1751384054375,0.001,106100.0,106090.0,0.53467821]
["bitfinex-derivatives","BTCF0:USTF0",1751384054576,0.001,106100.0,106090.0,0.62894224]
["bitfinex-derivatives","BTCF0:USTF0",1751384057075,0.192134,106100.0,106090.0,0.81745423]
["bitfinex-derivatives","BTCF0:USTF0",1751384057977,0.192134,106100.0,106090.0,0.62894224]
["bitfinex-derivatives","BTCF0:USTF0",1751384058182,0.3805709,106100.0,106090.0,1.18169873]
["bitfinex-derivatives","BTCF0:USTF0",1751384058386,0.192134,106100.0,106090.0,1.45102224]
["bitfinex-derivatives","BTCF0:USTF0",1751384059388,0.3805708,106100.0,106090.0,1.45098224]
["bitfinex-derivatives","BTCF0:USTF0",1751384059581,0.3805708,106100.0,106090.0,0.35961873]
["bitfinex-derivatives","BTCF0:USTF0",1751384059782,0.3805708,106100.0,106090.0,1.45094224]
["bitfinex-derivatives","BTCF0:USTF0",1751384059980,0.4184708,106100.0,106090.0,1.45094224]
["bitfinex-derivatives","BTCF0:USTF0",1751384060377,0.230034,106100.0,106090.0,1.45094224]
["bitfinex-derivatives","BTCF0:USTF0",1751384060882,0.192134,106100.0,106090.0,1.45094224]
["bitfinex-derivatives","BTCF0:USTF0",1751384062685,0.3805709,106100.0,106090.0,1.45094224]
["bitfinex-derivatives","BTCF0:USTF0",1751384062886,0.3805709,106100.0,106090.0,0.35961873]
["bitfinex-derivatives","BTCF0:USTF0",1751384063081,0.3805709,106100.0,106090.0,1.41150224]
["bitfinex-derivatives","BTCF0:USTF0",1751384063383,0.4181709,106100.0,106090.0,1.41150224]
["bitfinex-derivatives","BTCF0:USTF0",1751384064586,0.4181709,106100.0,106090.0,1.14217873]
["bitfinex-derivatives","BTCF0:USTF0",1751384064885,0.4181709,106100.0,106090.0,1.41150224]
["bitfinex-derivatives","BTCF0:USTF0",1751384065186,0.192134,106100.0,106090.0,1.41150224]
["bitfinex-derivatives","BTCF0:USTF0",1751384065482,0.3805709,106100.0,106090.0,1.45170224]
["bitfinex-derivatives","BTCF0:USTF0",1751384065884,0.4178709,106100.0,106090.0,1.45170224]
["bitfinex-derivatives","BTCF0:USTF0",1751384067479,0.4178709,106100.0,106090.0,1.16902224]
["bitfinex-derivatives","BTCF0:USTF0",1751384067679,0.001,106130.0,106090.0,1.62685774]
["bitfinex-derivatives","BTCF0:USTF0",1751384067881,0.001,106130.0,106120.0,0.45772491]
["bitfinex-derivatives","BTCF0:USTF0",1751384068079,0.1893836,106130.0,106120.0,1.15450491]
["bitfinex-derivatives","BTCF0:USTF0",1751384068289,0.1893836,106130.0,106120.0,0.8851814]
["bitfinex-derivatives","BTCF0:USTF0",1751384068486,0.001,106130.0,106120.0,1.24876005]
["bitfinex-derivatives","BTCF0:USTF0",1751384069888,0.001,106130.0,106120.0,0.97943654]
["bitfinex-derivatives","BTCF0:USTF0",1751384070089,0.001,106130.0,106120.0,1.24876005]
["bitfinex-derivatives","BTCF0:USTF0",1751384071787,0.001,106130.0,106120.0,0.97943654]
["bitfinex-derivatives","BTCF0:USTF0",1751384071986,0.001,106130.0,106120.0,1.25076005]
["bitfinex-derivatives","BTCF0:USTF0",1751384072789,0.001,106130.0,106120.0,1.25276005]
["bitfinex-derivatives","BTCF0:USTF0",1751384073702,0.001,106130.0,106120.0,1.24976005]
["bitfinex-derivatives","BTCF0:USTF0",1751384074089,0.001,106130.0,106120.0,1.25676005]
["bitfinex-derivatives","BTCF0:USTF0",1751384074295,1e-07,106130.0,106120.0,1.25676005]
["bitfinex-derivatives","BTCF0:USTF0",1751384074598,1e-07,106130.0,106120.0,1.25576005]
["bitfinex-derivatives","BTCF0:USTF0",1751384074991,1e-07,106130.0,106120.0,0.98643654]
["bitfinex-derivatives","BTCF0:USTF0",1751384075191,0.23725934,106150.0,106140.0,0.1883659]
["bitfinex-derivatives","BTCF0:USTF0",1751384075383,0.23725934,106150.0,106140.0,1.03992941]
["bitfinex-derivatives","BTCF0:USTF0",1751384075588,0.23725934,106150.0,106140.0,1.11542941]
["bitfinex-derivatives","BTCF0:USTF0",1751384075785,0.50658285,106150.0,106140.0,0.8648344]
["bitfinex-derivatives","BTCF0:USTF0",1751384075991,0.54438285,106150.0,106140.0,0.8648344]
["bitfinex-derivatives","BTCF0:USTF0",1751384076196,0.27505934,106150.0,106140.0,0.8648344]
["bitfinex-derivatives","BTCF0:USTF0",1751384076387,0.27505934,106150.0,106140.0,1.13415791]
["bitfinex-derivatives","BTCF0:USTF0",1751384076789,0.27505934,106150.0,106140.0,1.13515791]
["bitfinex-derivatives","BTCF0:USTF0",1751384077493,0.27505934,106150.0,106140.0,0.2875944]
["bitfinex-derivatives","BTCF0:USTF0",1751384077695,0.27505934,106150.0,106140.0,1.13955791]
["bitfinex-derivatives","BTCF0:USTF0",1751384078697,0.08671104,106150.0,106140.0,1.13955791]
["bitfinex-derivatives","BTCF0:USTF0",1751384079001,0.08671104,106150.0,106140.0,1.18005791]
["bitfinex-derivatives","BTCF0:USTF0",1751384079196,0.27505914,106150.0,106140.0,0.9501344]
["bitfinex-derivatives","BTCF0:USTF0",1751384079390,0.27505914,106150.0,106140.0,1.21945791]
["bitfinex-derivatives","BTCF0:USTF0",1751384080096,0.08671104,106150.0,106140.0,1.21945791]
["bitfinex-derivatives","BTCF0:USTF0",1751384080406,0.27505914,106150.0,106140.0,1.21945791]
["bitfinex-derivatives","BTCF0:USTF0",1751384080800,0.27505914,106150.0,106140.0,0.9107344]
["bitfinex-derivatives","BTCF0:USTF0",1751384081002,0.27505914,106150.0,106140.0,1.13955791]
["bitfinex-derivatives","BTCF0:USTF0",1751384081606,0.08671104,106150.0,106140.0,1.13955791]
["bitfinex-derivatives","BTCF0:USTF0",1751384081794,0.27505914,106150.0,106140.0,1.17705791]
["bitfinex-derivatives","BTCF0:USTF0",1751384081999,0.27505914,106150.0,106140.0,1.21695791]
["bitfinex-derivatives","BTCF0:USTF0",1751384082600,0.27505914,106150.0,106140.0,1.17705791]
["bitfinex-derivatives","BTCF0:USTF0",1751384083297,0.27505914,106150.0,106140.0,0.9077344]
["bitfinex-derivatives","BTCF0:USTF0",1751384083804,0.27505914,106150.0,106140.0,1.17705791]
["bitfinex-derivatives","BTCF0:USTF0",1751384084509,0.08671104,106150.0,106140.0,1.17705791]
["bitfinex-derivatives","BTCF0:USTF0",1751384084808,0.27505914,106150.0,106140.0,1.21665791]
["bitfinex-derivatives","BTCF0:USTF0",1751384085196,0.08671104,106150.0,106140.0,1.21665791]
["bitfinex-derivatives","BTCF0:USTF0",1751384085403,0.27505914,106150.0,106140.0,1.21665791]
["bitfinex-derivatives","BTCF0:USTF0",1751384085610,0.22245904,106150.0,106140.0,1.21665791]
["bitfinex-derivatives","BTCF0:USTF0",1751384085806,0.03411094,106150.0,106140.0,1.21665791]
["bitfinex-derivatives","BTCF0:USTF0",1751384086110,0.1883481,106150.0,106140.0,1.25485791]
["bitfinex-derivatives","BTCF0:USTF0",1751384086704,0.45390695,106160.0,106150.0,0.1883481]
["bitfinex-derivatives","BTCF0:USTF0",1751384086905,0.45390695,106160.0,106150.0,0.45767161]
["bitfinex-derivatives","BTCF0:USTF0",1751384087207,0.31265175,106160.0,106150.0,0.53777161]
["bitfinex-derivatives","BTCF0:USTF0",1751384087408,0.31265175,106160.0,106150.0,0.63198235]
["bitfinex-derivatives","BTCF0:USTF0",1751384087608,0.00720715,106160.0,106150.0,0.63198235]
["bitfinex-derivatives","BTCF0:USTF0",1751384087815,0.00720715,106160.0,106150.0,0.87570235]
["bitfinex-derivatives","BTCF0:USTF0",1751384088011,0.00720715,106160.0,106150.0,0.87770235]
["bitfinex-derivatives","BTCF0:USTF0",1751384088730,0.19553755,106160.0,106150.0,0.87770235]
["bitfinex-derivatives","BTCF0:USTF0",1751384089031,0.00720715,106160.0,106150.0,0.87770235]
["bitfinex-derivatives","BTCF0:USTF0",1751384089230,0.19553755,106160.0,106150.0,0.87770235]
["bitfinex-derivatives","BTCF0:USTF0",1751384089433,0.00720715,106160.0,106150.0,0.87770235]
["bitfinex-derivatives","BTCF0:USTF0",1751384089630,0.19553755,106160.0,106150.0,0.87770235]
["bitfinex-derivatives","BTCF0:USTF0",1751384089832,0.19553755,106160.0,106150.0,0.60837884]
["bitfinex-derivatives","BTCF0:USTF0",1751384090030,0.19553755,106160.0,106150.0,0.95244827]
["bitfinex-derivatives","BTCF0:USTF0",1751384090427,0.19553755,106160.0,106150.0,0.95744827]
["bitfinex-derivatives","BTCF0:USTF0",1751384091133,0.19553755,106160.0,106150.0,0.96144827]
["bitfinex-derivatives","BTCF0:USTF0",1751384091328,0.19553755,106160.0,106150.0,0.71772827]
["bitfinex-derivatives","BTCF0:USTF0",1751384091526,0.46486106,106160.0,106150.0,0.53727884]
["bitfinex-derivatives","BTCF0:USTF0",1751384091726,0.57976106,106160.0,106150.0,1.11963884]
["bitfinex-derivatives","BTCF0:USTF0",1751384092127,0.31043755,106160.0,106150.0,1.11963884]
["bitfinex-derivatives","BTCF0:USTF0",1751384092328,0.31043755,106160.0,106150.0,1.38896235]
["bitfinex-derivatives","BTCF0:USTF0",1751384092730,0.31043755,106160.0,106150.0,1.42616235]
["bitfinex-derivatives","BTCF0:USTF0",1751384093136,0.31043755,106160.0,106150.0,1.46386235]
["bitfinex-derivatives","BTCF0:USTF0",1751384093337,0.31043755,106160.0,106150.0,1.45686235]
["bitfinex-derivatives","BTCF0:USTF0",1751384093636,0.31043755,106160.0,106150.0,1.46286235]
["bitfinex-derivatives","BTCF0:USTF0",1751384093936,0.31043755,106160.0,106150.0,0.88050235]
["bitfinex-derivatives","BTCF0:USTF0",1751384094136,0.27303755,106160.0,106150.0,1.46306235]
["bitfinex-derivatives","BTCF0:USTF0",1751384096736,0.27303755,106160.0,106150.0,1.42536235]
["bitfinex-derivatives","BTCF0:USTF0",1751384096935,0.31013755,106160.0,106150.0,1.42536235]
["bitfinex-derivatives","BTCF0:USTF0",1751384098241,0.31013755,106160.0,106150.0,0.91207884]
["bitfinex-derivatives","BTCF0:USTF0",1751384098540,0.31013755,106160.0,106150.0,1.18140235]
["bitfinex-derivatives","BTCF0:USTF0",1751384098744,0.31013755,106160.0,106150.0,1.14220235]
["bitfinex-derivatives","BTCF0:USTF0",1751384099340,0.19553755,106160.0,106150.0,1.21630235]
["bitfinex-derivatives","BTCF0:USTF0",1751384099541,0.19553755,106160.0,106150.0,1.25630235]
["bitfinex-derivatives","BTCF0:USTF0",1751384099835,0.19553755,106160.0,106150.0,0.67398235]
["bitfinex-derivatives","BTCF0:USTF0",1751384100039,0.19553755,106160.0,106150.0,1.25686235]
["bitfinex-derivatives","BTCF0:USTF0",1751384100242,0.00720715,106160.0,106150.0,1.25686235]
["bitfinex-derivatives","BTCF0:USTF0",1751384100633,0.19553755,106160.0,106150.0,1.25686235]
["bitfinex-derivatives","BTCF0:USTF0",1751384101344,0.19553755,106160.0,106150.0,0.63398235]
["bitfinex-derivatives","BTCF0:USTF0",1751384101546,0.50166106,106160.0,106150.0,0.29055884]
["bitfinex-derivatives","BTCF0:USTF0",1751384101736,0.54156106,106160.0,106150.0,0.87327884]
["bitfinex-derivatives","BTCF0:USTF0",1751384101937,0.54156106,106160.0,106150.0,0.87127884]
["bitfinex-derivatives","BTCF0:USTF0",1751384102136,0.54156106,106160.0,106150.0,0.87527884]
["bitfinex-derivatives","BTCF0:USTF0",1751384102643,0.27223755,106160.0,106150.0,0.86927884]
["bitfinex-derivatives","BTCF0:USTF0",1751384102936,0.00720715,106160.0,106150.0,1.14560235]
["bitfinex-derivatives","BTCF0:USTF0",1751384103142,0.00720715,106160.0,106150.0,1.21910235]
["bitfinex-derivatives","BTCF0:USTF0",1751384103341,0.00720715,106160.0,106150.0,1.21410235]
["bitfinex-derivatives","BTCF0:USTF0",1751384103646,0.00720715,106160.0,106150.0,1.21610235]
["bitfinex-derivatives","BTCF0:USTF0",1751384103940,0.00720715,106160.0,106150.0,1.28191277]
["bitfinex-derivatives","BTCF0:USTF0",1751384104243,0.1892772,106190.0,106180.0,0.1882949]
["bitfinex-derivatives","BTCF0:USTF0",1751384104436,0.1892772,106190.0,106180.0,0.7713749]
["bitfinex-derivatives","BTCF0:USTF0",1751384104632,0.1892772,106190.0,106180.0,0.7719349]
["bitfinex-derivatives","BTCF0:USTF0",1751384104633,0.2281772,106190.0,106180.0,0.7719349]
["bitfinex-derivatives","BTCF0:USTF0",1751384104832,0.63659619,106190.0,106180.0,0.67784187]
["bitfinex-derivatives","BTCF0:USTF0",1751384105028,0.63659619,106190.0,106180.0,0.86613677]
["bitfinex-derivatives","BTCF0:USTF0",1751384105029,0.30146226,106190.0,106180.0,0.86613677]
["bitfinex-derivatives","BTCF0:USTF0",1751384105546,0.30146226,106190.0,106180.0,0.28249677]
["bitfinex-derivatives","BTCF0:USTF0",1751384105840,0.37713284,106190.0,106180.0,0.86621677]
["bitfinex-derivatives","BTCF0:USTF0",1751384108640,0.29823284,106190.0,106180.0,0.86621677]
["bitfinex-derivatives","BTCF0:USTF0",1751384108843,0.29823284,106190.0,106180.0,0.94541677]
["bitfinex-derivatives","BTCF0:USTF0",1751384109038,0.29823284,106190.0,106180.0,0.98321677]
["bitfinex-derivatives","BTCF0:USTF0",1751384110243,0.29823284,106190.0,106180.0,1.3183507]
["bitfinex-derivatives","BTCF0:USTF0",1751384111045,0.29823284,106190.0,106180.0,0.98321677]
["bitfinex-derivatives","BTCF0:USTF0",1751384113335,0.29823284,106190.0,106180.0,0.98821677]
["bitfinex-derivatives","BTCF0:USTF0",1751384116148,0.29823284,106190.0,106180.0,0.95041677]
["bitfinex-derivatives","BTCF0:USTF0",1751384116348,0.63336677,106190.0,106180.0,0.32739677]
["bitfinex-derivatives","BTCF0:USTF0",1751384116548,0.63336677,106190.0,106180.0,0.87101677]
["bitfinex-derivatives","BTCF0:USTF0",1751384116749,0.71056677,106190.0,106180.0,0.87101677]
["bitfinex-derivatives","BTCF0:USTF0",1751384116943,0.71056677,106190.0,106180.0,0.09920187]
["bitfinex-derivatives","BTCF0:USTF0",1751384117246,0.71056677,106190.0,106180.0,0.68260187]
["bitfinex-derivatives","BTCF0:USTF0",1751384117743,0.71056677,106190.0,106180.0,0.09920187]
["bitfinex-derivatives","BTCF0:USTF0",1751384117943,0.71056677,106190.0,106180.0,0.68256187]
["bitfinex-derivatives","BTCF0:USTF0",1751384118148,0.71056677,106190.0,106180.0,0.09920187]
["bitfinex-derivatives","BTCF0:USTF0",1751384118342,0.52228957,106190.0,106160.0,0.2179435]
["bitfinex-derivatives","BTCF0:USTF0",1751384118549,0.1883126,106170.0,106160.0,0.4062629]
["bitfinex-derivatives","BTCF0:USTF0",1751384118736,0.1883126,106170.0,106160.0,1.08383816]
["bitfinex-derivatives","BTCF0:USTF0",1751384118939,0.2254126,106170.0,106160.0,0.50043816]
["bitfinex-derivatives","BTCF0:USTF0",1751384119142,0.2254126,106170.0,106160.0,1.08379816]
["bitfinex-derivatives","BTCF0:USTF0",1751384119351,0.2244126,106170.0,106160.0,1.08379816]
["bitfinex-derivatives","BTCF0:USTF0",1751384119851,0.2224126,106170.0,106160.0,1.08379816]
["bitfinex-derivatives","BTCF0:USTF0",1751384120151,0.1853126,106170.0,106160.0,1.08579816]
["bitfinex-derivatives","BTCF0:USTF0",1751384120551,0.1853126,106170.0,106160.0,1.08979816]
["bitfinex-derivatives","BTCF0:USTF0",1751384121447,0.1853126,106170.0,106160.0,1.22044983]
["bitfinex-derivatives","BTCF0:USTF0",1751384121655,0.2235126,106170.0,106160.0,1.22044983]
["bitfinex-derivatives","BTCF0:USTF0",1751384121849,0.55864653,106170.0,106160.0,0.42225646]
["bitfinex-derivatives","BTCF0:USTF0",1751384122052,0.59504653,106170.0,106160.0,0.28849466]
["bitfinex-derivatives","BTCF0:USTF0",1751384122253,0.59504653,106170.0,106160.0,0.10017526]
["bitfinex-derivatives","BTCF0:USTF0",1751384122843,0.59504653,106170.0,106160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751384123756,0.1883481,106150.0,106140.0,0.8097859]
["bitfinex-derivatives","BTCF0:USTF0",1751384123950,0.1883659,106140.0,106130.0,0.50191967]
["bitfinex-derivatives","BTCF0:USTF0",1751384124150,0.55720412,106140.0,106130.0,1.17067477]
["bitfinex-derivatives","BTCF0:USTF0",1751384124351,0.55720412,106140.0,106130.0,1.13423384]
["bitfinex-derivatives","BTCF0:USTF0",1751384124552,0.22207019,106140.0,106130.0,1.26500589]
["bitfinex-derivatives","BTCF0:USTF0",1751384124753,0.22207019,106140.0,106130.0,1.26496589]
["bitfinex-derivatives","BTCF0:USTF0",1751384125147,0.22207019,106140.0,106130.0,1.27296589]
["bitfinex-derivatives","BTCF0:USTF0",1751384125653,0.03370429,106140.0,106130.0,1.60809982]
["bitfinex-derivatives","BTCF0:USTF0",1751384125954,0.3296304,106150.0,106140.0,0.1883659]
["bitfinex-derivatives","BTCF0:USTF0",1751384126144,0.3296304,106150.0,106140.0,0.2644659]
["bitfinex-derivatives","BTCF0:USTF0",1751384126546,0.3296304,106150.0,106140.0,0.35868552]
["bitfinex-derivatives","BTCF0:USTF0",1751384127245,0.3296304,106150.0,106140.0,0.36668552]
["bitfinex-derivatives","BTCF0:USTF0",1751384128853,0.36386445,106150.0,106140.0,0.36668552]
["bitfinex-derivatives","BTCF0:USTF0",1751384129154,0.69899838,106150.0,106140.0,0.36668552]
["bitfinex-derivatives","BTCF0:USTF0",1751384129354,0.77509838,106150.0,106140.0,0.36668552]
["bitfinex-derivatives","BTCF0:USTF0",1751384129656,0.77509838,106150.0,106140.0,0.32868552]
["bitfinex-derivatives","BTCF0:USTF0",1751384129856,0.77509838,106150.0,106140.0,0.29058552]
["bitfinex-derivatives","BTCF0:USTF0",1751384130844,0.43996445,106150.0,106140.0,0.29058552]
["bitfinex-derivatives","BTCF0:USTF0",1751384131047,0.43996445,106150.0,106140.0,0.32958552]
["bitfinex-derivatives","BTCF0:USTF0",1751384132457,0.40056445,106150.0,106140.0,0.32958552]
["bitfinex-derivatives","BTCF0:USTF0",1751384132755,0.40056445,106150.0,106140.0,0.36768552]
["bitfinex-derivatives","BTCF0:USTF0",1751384132955,0.03423405,106150.0,106140.0,0.69981945]
["bitfinex-derivatives","BTCF0:USTF0",1751384133154,0.3696978,106160.0,106150.0,0.1883482]
["bitfinex-derivatives","BTCF0:USTF0",1751384133354,0.3696978,106160.0,106150.0,0.3072482]
["bitfinex-derivatives","BTCF0:USTF0",1751384133750,0.3696978,106160.0,106150.0,0.40145894]
["bitfinex-derivatives","BTCF0:USTF0",1751384134353,0.001,106190.0,106180.0,0.1882949]
["bitfinex-derivatives","BTCF0:USTF0",1751384134554,0.001,106190.0,106180.0,1.18716883]
["bitfinex-derivatives","BTCF0:USTF0",1751384134756,0.001,106190.0,106180.0,1.22526883]
["bitfinex-derivatives","BTCF0:USTF0",1751384134954,0.001,106190.0,106180.0,1.3194707]
["bitfinex-derivatives","BTCF0:USTF0",1751384136461,0.002,106190.0,106180.0,1.3194707]
["bitfinex-derivatives","BTCF0:USTF0",1751384136653,0.002,106190.0,106180.0,1.39581431]
["bitfinex-derivatives","BTCF0:USTF0",1751384139357,0.002,106190.0,106180.0,1.06068038]
["bitfinex-derivatives","BTCF0:USTF0",1751384139559,0.002,106190.0,106180.0,1.39581431]
["bitfinex-derivatives","BTCF0:USTF0",1751384141563,0.1902772,106190.0,106180.0,1.39949053]
["bitfinex-derivatives","BTCF0:USTF0",1751384141753,0.1902772,106190.0,106180.0,1.73462446]
["bitfinex-derivatives","BTCF0:USTF0",1751384142066,0.1902772,106190.0,106180.0,1.64125431]
["bitfinex-derivatives","BTCF0:USTF0",1751384142361,0.002,106190.0,106180.0,1.64125431]
["bitfinex-derivatives","BTCF0:USTF0",1751384143958,0.1902772,106190.0,106180.0,1.64125431]
["bitfinex-derivatives","BTCF0:USTF0",1751384144670,0.002,106190.0,106180.0,1.64125431]
["bitfinex-derivatives","BTCF0:USTF0",1751384146165,0.1902772,106190.0,106180.0,1.64125431]
["bitfinex-derivatives","BTCF0:USTF0",1751384147362,0.1892772,106190.0,106180.0,1.64425431]
["bitfinex-derivatives","BTCF0:USTF0",1751384147570,0.1892772,106190.0,106180.0,1.64925431]
["bitfinex-derivatives","BTCF0:USTF0",1751384148173,0.1892772,106190.0,106180.0,1.64725431]
["bitfinex-derivatives","BTCF0:USTF0",1751384150169,0.1892772,106190.0,106180.0,1.64225431]
["bitfinex-derivatives","BTCF0:USTF0",1751384150372,0.1892772,106190.0,106180.0,1.64525431]
["bitfinex-derivatives","BTCF0:USTF0",1751384150871,0.1892772,106190.0,106180.0,1.40001431]
["bitfinex-derivatives","BTCF0:USTF0",1751384151176,0.1892772,106190.0,106180.0,1.3222707]
["bitfinex-derivatives","BTCF0:USTF0",1751384152684,0.1892772,106190.0,106180.0,0.7370307]
["bitfinex-derivatives","BTCF0:USTF0",1751384152874,0.71276314,106190.0,106180.0,0.09820187]
["bitfinex-derivatives","BTCF0:USTF0",1751384153075,0.1883304,106160.0,106150.0,0.2825144]
["bitfinex-derivatives","BTCF0:USTF0",1751384153273,0.1883304,106160.0,106150.0,0.46037295]
["bitfinex-derivatives","BTCF0:USTF0",1751384153579,0.1883304,106160.0,106150.0,1.28681483]
["bitfinex-derivatives","BTCF0:USTF0",1751384153781,0.1883304,106160.0,106150.0,1.41939009]
["bitfinex-derivatives","BTCF0:USTF0",1751384154277,0.1883304,106160.0,106150.0,1.42763009]
["bitfinex-derivatives","BTCF0:USTF0",1751384154481,0.1883304,106160.0,106150.0,1.09249616]
["bitfinex-derivatives","BTCF0:USTF0",1751384154877,0.21670931,106160.0,106150.0,1.22326821]
["bitfinex-derivatives","BTCF0:USTF0",1751384155075,0.21670931,106160.0,106150.0,0.63774821]
["bitfinex-derivatives","BTCF0:USTF0",1751384155380,0.21670931,106160.0,106150.0,1.22310821]
["bitfinex-derivatives","BTCF0:USTF0",1751384155574,0.21670931,106160.0,106150.0,1.55824214]
["bitfinex-derivatives","BTCF0:USTF0",1751384155776,0.02837891,106160.0,106150.0,1.55824214]
["bitfinex-derivatives","BTCF0:USTF0",1751384155976,0.3295756,106170.0,106160.0,0.1883304]
["bitfinex-derivatives","BTCF0:USTF0",1751384156281,0.3295756,106170.0,106160.0,0.59866433]
["bitfinex-derivatives","BTCF0:USTF0",1751384156581,0.3295756,106170.0,106160.0,0.35773227]
["bitfinex-derivatives","BTCF0:USTF0",1751384156776,0.66470953,106170.0,106160.0,0.28253227]
["bitfinex-derivatives","BTCF0:USTF0",1751384156982,0.74180953,106170.0,106160.0,0.86773227]
["bitfinex-derivatives","BTCF0:USTF0",1751384157576,0.74180953,106170.0,106160.0,0.86873227]
["bitfinex-derivatives","BTCF0:USTF0",1751384157781,0.74180953,106170.0,106160.0,0.28353227]
["bitfinex-derivatives","BTCF0:USTF0",1751384157984,0.74380953,106170.0,106160.0,0.99942432]
["bitfinex-derivatives","BTCF0:USTF0",1751384158278,0.74580953,106170.0,106160.0,0.80997392]
["bitfinex-derivatives","BTCF0:USTF0",1751384158484,0.74580953,106170.0,106160.0,0.67948187]
["bitfinex-derivatives","BTCF0:USTF0",1751384159376,0.74580953,106170.0,106160.0,0.09420187]
["bitfinex-derivatives","BTCF0:USTF0",1751384159583,0.77438878,106170.0,106160.0,0.09420187]
["bitfinex-derivatives","BTCF0:USTF0",1751384160484,0.77438878,106170.0,106160.0,0.28253227]
["bitfinex-derivatives","BTCF0:USTF0",1751384160884,0.77438878,106170.0,106160.0,0.09420187]
["bitfinex-derivatives","BTCF0:USTF0",1751384161685,0.1883304,106160.0,106150.0,0.71565205]
["bitfinex-derivatives","BTCF0:USTF0",1751384161884,0.63556433,106160.0,106150.0,0.71565205]
["bitfinex-derivatives","BTCF0:USTF0",1751384162182,0.63556433,106160.0,106150.0,0.679073]
["bitfinex-derivatives","BTCF0:USTF0",1751384162588,0.82396433,106160.0,106150.0,0.18762473]
["bitfinex-derivatives","BTCF0:USTF0",1751384162786,0.82396433,106160.0,106150.0,0.09343173]
["bitfinex-derivatives","BTCF0:USTF0",1751384163584,1.22076786,106160.0,106140.0,0.13077205]
["bitfinex-derivatives","BTCF0:USTF0",1751384163778,0.61283655,106150.0,106140.0,0.31913795]
["bitfinex-derivatives","BTCF0:USTF0",1751384163979,0.85807655,106150.0,106140.0,0.22497392]
["bitfinex-derivatives","BTCF0:USTF0",1751384164287,1.04650055,106150.0,106140.0,0.22497392]
["bitfinex-derivatives","BTCF0:USTF0",1751384164579,1.12218211,106150.0,106140.0,0.22497392]
["bitfinex-derivatives","BTCF0:USTF0",1751384165082,1.12218211,106150.0,106140.0,0.22697392]
["bitfinex-derivatives","BTCF0:USTF0",1751384165786,1.12218211,106150.0,106140.0,0.22797392]
["bitfinex-derivatives","BTCF0:USTF0",1751384166087,1.12218211,106150.0,106140.0,0.09720187]
["bitfinex-derivatives","BTCF0:USTF0",1751384166982,1.12218211,106150.0,106140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751384167182,0.1883659,106140.0,106130.0,0.14168205]
["bitfinex-derivatives","BTCF0:USTF0",1751384167384,0.63679983,106140.0,106130.0,0.14168205]
["bitfinex-derivatives","BTCF0:USTF0",1751384167586,0.82523983,106140.0,106130.0,0.14168205]
["bitfinex-derivatives","BTCF0:USTF0",1751384167887,0.82523983,106140.0,106130.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1751384168679,1.41159983,106140.0,106130.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1751384168877,1.41059983,106140.0,106130.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1751384169487,0.1883836,106130.0,106120.0,0.00103843]
["bitfinex-derivatives","BTCF0:USTF0",1751384169689,0.60021753,106130.0,106120.0,0.00103843]
["bitfinex-derivatives","BTCF0:USTF0",1751384169890,0.78867353,106130.0,106120.0,0.00103843]
["bitfinex-derivatives","BTCF0:USTF0",1751384170790,0.80797984,106130.0,106120.0,0.00103843]
["bitfinex-derivatives","BTCF0:USTF0",1751384171294,0.80997984,106130.0,106120.0,0.00103843]
["bitfinex-derivatives","BTCF0:USTF0",1751384171888,0.1884191,106110.0,106100.0,0.3575355]
["bitfinex-derivatives","BTCF0:USTF0",1751384172379,0.2269191,106110.0,106100.0,0.451764]
["bitfinex-derivatives","BTCF0:USTF0",1751384172786,0.2269191,106110.0,106100.0,0.54508762]
["bitfinex-derivatives","BTCF0:USTF0",1751384172987,0.22701514,106110.0,106100.0,0.54508762]
["bitfinex-derivatives","BTCF0:USTF0",1751384173993,0.56214907,106110.0,106100.0,0.18755212]
["bitfinex-derivatives","BTCF0:USTF0",1751384174180,0.61792813,106110.0,106100.0,0.0942285]
["bitfinex-derivatives","BTCF0:USTF0",1751384174386,0.80642413,106110.0,106100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751384174687,0.61792813,106110.0,106100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751384175086,1.20232813,106110.0,106100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751384175289,1.2147635,106110.0,106100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751384175789,0.1884369,106100.0,106090.0,0.35890735]
["bitfinex-derivatives","BTCF0:USTF0",1751384176093,0.1884369,106100.0,106090.0,0.45315361]
["bitfinex-derivatives","BTCF0:USTF0",1751384176287,0.1884369,106100.0,106090.0,0.78828754]
["bitfinex-derivatives","BTCF0:USTF0",1751384177188,0.31595817,106110.0,106100.0,0.1884369]
["bitfinex-derivatives","BTCF0:USTF0",1751384177391,0.31595817,106110.0,106100.0,0.3002369]
["bitfinex-derivatives","BTCF0:USTF0",1751384177591,0.31195817,106110.0,106100.0,0.3002369]
["bitfinex-derivatives","BTCF0:USTF0",1751384177793,0.31195817,106110.0,106100.0,0.39449204]
["bitfinex-derivatives","BTCF0:USTF0",1751384178594,0.31395817,106110.0,106100.0,0.39449204]
["bitfinex-derivatives","BTCF0:USTF0",1751384181590,0.6490921,106110.0,106100.0,0.16865514]
["bitfinex-derivatives","BTCF0:USTF0",1751384181798,0.7213921,106110.0,106100.0,0.13225514]
["bitfinex-derivatives","BTCF0:USTF0",1751384182296,0.7213921,106110.0,106100.0,0.09425514]
["bitfinex-derivatives","BTCF0:USTF0",1751384184298,0.73817622,106110.0,106100.0,0.13155514]
["bitfinex-derivatives","BTCF0:USTF0",1751384185199,0.73817622,106110.0,106100.0,0.31999204]
["bitfinex-derivatives","BTCF0:USTF0",1751384185400,0.70197622,106110.0,106100.0,0.35949204]
["bitfinex-derivatives","BTCF0:USTF0",1751384185592,0.70197622,106110.0,106100.0,0.17105514]
["bitfinex-derivatives","BTCF0:USTF0",1751384185793,0.36684229,106110.0,106100.0,0.35949204]
["bitfinex-derivatives","BTCF0:USTF0",1751384186098,0.33074229,106110.0,106100.0,0.69462597]
["bitfinex-derivatives","BTCF0:USTF0",1751384186303,0.33074229,106110.0,106100.0,0.35949204]
["bitfinex-derivatives","BTCF0:USTF0",1751384186998,0.66587622,106110.0,106100.0,0.17105514]
["bitfinex-derivatives","BTCF0:USTF0",1751384187500,0.70577622,106110.0,106100.0,0.17105514]
["bitfinex-derivatives","BTCF0:USTF0",1751384187794,0.63922436,106110.0,106100.0,0.17105514]
["bitfinex-derivatives","BTCF0:USTF0",1751384188099,0.67732436,106110.0,106100.0,0.17105514]
["bitfinex-derivatives","BTCF0:USTF0",1751384189795,0.67632436,106110.0,106100.0,0.17105514]
["bitfinex-derivatives","BTCF0:USTF0",1751384190089,0.1884368,106100.0,106090.0,0.22809565]
["bitfinex-derivatives","BTCF0:USTF0",1751384190285,0.45701887,106100.0,106090.0,0.30619565]
["bitfinex-derivatives","BTCF0:USTF0",1751384190490,0.45701887,106100.0,106090.0,0.40044191]
["bitfinex-derivatives","BTCF0:USTF0",1751384190491,0.49491887,106100.0,106090.0,0.40044191]
["bitfinex-derivatives","BTCF0:USTF0",1751384191092,0.45701887,106100.0,106090.0,0.40044191]
["bitfinex-derivatives","BTCF0:USTF0",1751384191898,0.45701887,106100.0,106090.0,0.17328881]
["bitfinex-derivatives","BTCF0:USTF0",1751384192096,0.49301887,106100.0,106090.0,0.17328881]
["bitfinex-derivatives","BTCF0:USTF0",1751384192294,0.49301887,106100.0,106080.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1751384192295,0.1884546,106090.0,106080.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1751384192495,0.52903667,106090.0,106080.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1751384192695,0.52903667,106090.0,106080.0,0.13295514]
["bitfinex-derivatives","BTCF0:USTF0",1751384192998,0.1884724,106080.0,106070.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1751384193199,0.45705447,106080.0,106070.0,0.2644901]
["bitfinex-derivatives","BTCF0:USTF0",1751384193499,0.1884724,106080.0,106070.0,0.39745413]
["bitfinex-derivatives","BTCF0:USTF0",1751384193698,0.1884724,106080.0,106070.0,0.20896403]
["bitfinex-derivatives","BTCF0:USTF0",1751384194000,0.1884724,106080.0,106070.0,0.17046403]
["bitfinex-derivatives","BTCF0:USTF0",1751384194402,0.49605447,106080.0,106070.0,0.13176403]
["bitfinex-derivatives","BTCF0:USTF0",1751384194603,0.49605447,106080.0,106070.0,0.32025413]
["bitfinex-derivatives","BTCF0:USTF0",1751384194799,0.49605447,106080.0,106070.0,0.35885413]
["bitfinex-derivatives","BTCF0:USTF0",1751384195398,0.49605447,106080.0,106070.0,0.17136403]
["bitfinex-derivatives","BTCF0:USTF0",1751384195907,0.53495447,106080.0,106070.0,0.13376403]
["bitfinex-derivatives","BTCF0:USTF0",1751384196198,0.8036375,106080.0,106070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751384196401,0.1884901,106070.0,106060.0,0.00101941]
["bitfinex-derivatives","BTCF0:USTF0",1751384196600,0.57297217,106070.0,106060.0,0.00101941]
["bitfinex-derivatives","BTCF0:USTF0",1751384196806,1.15606524,106070.0,106060.0,0.00101941]
["bitfinex-derivatives","BTCF0:USTF0",1751384197904,1.15806524,106070.0,106060.0,0.00101941]
["bitfinex-derivatives","BTCF0:USTF0",1751384198104,1.1748412,106070.0,106060.0,0.00101941]
["bitfinex-derivatives","BTCF0:USTF0",1751384198804,1.1768412,106070.0,106060.0,0.00101941]
["bitfinex-derivatives","BTCF0:USTF0",1751384199304,1.1768412,106070.0,106060.0,0.01562298]
["bitfinex-derivatives","BTCF0:USTF0",1751384199702,1.17674813,106070.0,106060.0,0.01562298]
["bitfinex-derivatives","BTCF0:USTF0",1751384200002,0.59374813,106070.0,106060.0,0.01562298]
["bitfinex-derivatives","BTCF0:USTF0",1751384200206,1.42058527,106070.0,106060.0,0.01562298]
["bitfinex-derivatives","BTCF0:USTF0",1751384200403,0.59382527,106070.0,106060.0,0.01562298]
["bitfinex-derivatives","BTCF0:USTF0",1751384200611,1.42054527,106070.0,106060.0,0.01562298]
["bitfinex-derivatives","BTCF0:USTF0",1751384201104,0.59382527,106070.0,106060.0,0.20413088]
["bitfinex-derivatives","BTCF0:USTF0",1751384201309,1.34284527,106070.0,106060.0,0.20413088]
["bitfinex-derivatives","BTCF0:USTF0",1751384201511,0.2093432,106070.0,106060.0,0.37601268]
["bitfinex-derivatives","BTCF0:USTF0",1751384201718,0.2093432,106070.0,106060.0,0.41521268]
["bitfinex-derivatives","BTCF0:USTF0",1751384201900,0.47792527,106070.0,106060.0,0.41521268]
["bitfinex-derivatives","BTCF0:USTF0",1751384202104,0.2093432,106070.0,106060.0,0.41521268]
["bitfinex-derivatives","BTCF0:USTF0",1751384203610,0.00407714,106070.0,106060.0,0.68379475]
["bitfinex-derivatives","BTCF0:USTF0",1751384203813,0.00407714,106070.0,106060.0,1.26703475]
["bitfinex-derivatives","BTCF0:USTF0",1751384204115,0.00307714,106070.0,106060.0,1.26703475]
["bitfinex-derivatives","BTCF0:USTF0",1751384204613,0.00207714,106070.0,106060.0,1.26703475]
["bitfinex-derivatives","BTCF0:USTF0",1751384205414,0.00107714,106070.0,106060.0,1.26703475]
["bitfinex-derivatives","BTCF0:USTF0",1751384205619,7.714e-05,106070.0,106060.0,1.26703475]
["bitfinex-derivatives","BTCF0:USTF0",1751384205814,7.714e-05,106070.0,106060.0,1.26803475]
["bitfinex-derivatives","BTCF0:USTF0",1751384206014,7.714e-05,106070.0,106060.0,1.33523114]
["bitfinex-derivatives","BTCF0:USTF0",1751384213222,7.714e-05,106070.0,106060.0,1.46600319]
["bitfinex-derivatives","BTCF0:USTF0",1751384215020,7.714e-05,106070.0,106060.0,1.33411114]
["bitfinex-derivatives","BTCF0:USTF0",1751384215224,7.714e-05,106070.0,106060.0,1.31930757]
["bitfinex-derivatives","BTCF0:USTF0",1751384218828,0.18856724,106070.0,106060.0,0.98352911]
["bitfinex-derivatives","BTCF0:USTF0",1751384219124,0.18856724,106070.0,106060.0,1.11630116]
["bitfinex-derivatives","BTCF0:USTF0",1751384219312,0.18856724,106070.0,106060.0,0.53438116]
["bitfinex-derivatives","BTCF0:USTF0",1751384219519,0.18856724,106070.0,106060.0,1.11602116]
["bitfinex-derivatives","BTCF0:USTF0",1751384219719,0.18856724,106070.0,106060.0,1.11802116]
["bitfinex-derivatives","BTCF0:USTF0",1751384219923,0.18856724,106070.0,106060.0,1.45379962]
["bitfinex-derivatives","BTCF0:USTF0",1751384221925,7.714e-05,106070.0,106060.0,1.45379962]
["bitfinex-derivatives","BTCF0:USTF0",1751384222126,0.18856724,106070.0,106060.0,1.45379962]
["bitfinex-derivatives","BTCF0:USTF0",1751384223030,0.18856724,106070.0,106060.0,0.87215962]
["bitfinex-derivatives","BTCF0:USTF0",1751384223232,7.714e-05,106070.0,106060.0,1.45355962]
["bitfinex-derivatives","BTCF0:USTF0",1751384223431,0.18856724,106070.0,106060.0,1.45355962]
["bitfinex-derivatives","BTCF0:USTF0",1751384225534,0.18856724,106070.0,106060.0,0.40560911]
["bitfinex-derivatives","BTCF0:USTF0",1751384225721,0.18856724,106070.0,106060.0,1.07919064]
["bitfinex-derivatives","BTCF0:USTF0",1751384225921,0.30076724,106070.0,106060.0,1.04179064]
["bitfinex-derivatives","BTCF0:USTF0",1751384226131,0.30076724,106070.0,106060.0,1.04191064]
["bitfinex-derivatives","BTCF0:USTF0",1751384226733,0.30076724,106070.0,106060.0,1.4165891]
["bitfinex-derivatives","BTCF0:USTF0",1751384226734,0.18856724,106070.0,106060.0,1.4165891]
["bitfinex-derivatives","BTCF0:USTF0",1751384227833,0.18856724,106070.0,106060.0,1.34946388]
["bitfinex-derivatives","BTCF0:USTF0",1751384228331,0.18856724,106070.0,106060.0,1.21848235]
["bitfinex-derivatives","BTCF0:USTF0",1751384228732,0.22646724,106070.0,106060.0,1.21848235]
["bitfinex-derivatives","BTCF0:USTF0",1751384229334,0.18856724,106070.0,106060.0,1.23294103]
["bitfinex-derivatives","BTCF0:USTF0",1751384229635,0.18856724,106070.0,106060.0,1.23094103]
["bitfinex-derivatives","BTCF0:USTF0",1751384229936,0.18856724,106070.0,106060.0,1.22894103]
["bitfinex-derivatives","BTCF0:USTF0",1751384230638,0.18856724,106070.0,106060.0,1.22794103]
["bitfinex-derivatives","BTCF0:USTF0",1751384230838,0.18856724,106070.0,106060.0,1.23094103]
["bitfinex-derivatives","BTCF0:USTF0",1751384231336,0.18856724,106070.0,106060.0,1.22794103]
["bitfinex-derivatives","BTCF0:USTF0",1751384231841,0.22586724,106070.0,106060.0,1.22794103]
["bitfinex-derivatives","BTCF0:USTF0",1751384236838,0.22586724,106070.0,106060.0,0.33846779]
["bitfinex-derivatives","BTCF0:USTF0",1751384237141,0.53472048,106070.0,106060.0,0.29826779]
["bitfinex-derivatives","BTCF0:USTF0",1751384237338,0.53472048,106070.0,106060.0,0.87970779]
["bitfinex-derivatives","BTCF0:USTF0",1751384237742,0.53472048,106070.0,106060.0,0.29826779]
["bitfinex-derivatives","BTCF0:USTF0",1751384237934,0.53472048,106070.0,106060.0,0.10975989]
["bitfinex-derivatives","BTCF0:USTF0",1751384238135,0.53472048,106070.0,106060.0,0.87970779]
["bitfinex-derivatives","BTCF0:USTF0",1751384240342,0.03737714,106070.0,106060.0,1.14836103]
["bitfinex-derivatives","BTCF0:USTF0",1751384240544,0.18856724,106070.0,106060.0,1.22236103]
["bitfinex-derivatives","BTCF0:USTF0",1751384240740,0.18856724,106070.0,106060.0,1.26236103]
["bitfinex-derivatives","BTCF0:USTF0",1751384243841,0.4474423,106080.0,106070.0,0.1884903]
["bitfinex-derivatives","BTCF0:USTF0",1751384244032,0.4474423,106080.0,106070.0,0.47160222]
["bitfinex-derivatives","BTCF0:USTF0",1751384247142,0.4483423,106080.0,106070.0,0.33673078]
["bitfinex-derivatives","BTCF0:USTF0",1751384247942,0.4483423,106080.0,106070.0,0.37693078]
["bitfinex-derivatives","BTCF0:USTF0",1751384248641,0.71699554,106080.0,106070.0,0.29723078]
["bitfinex-derivatives","BTCF0:USTF0",1751384248945,0.98564878,106080.0,106070.0,0.10874048]
["bitfinex-derivatives","BTCF0:USTF0",1751384249145,0.71699554,106080.0,106070.0,0.69322048]
["bitfinex-derivatives","BTCF0:USTF0",1751384249334,0.71699554,106080.0,106070.0,0.10874048]
["bitfinex-derivatives","BTCF0:USTF0",1751384249541,0.71699554,106080.0,106070.0,0.01445868]
["bitfinex-derivatives","BTCF0:USTF0",1751384249948,0.1884903,106070.0,106060.0,0.91561381]
["bitfinex-derivatives","BTCF0:USTF0",1751384250142,0.53464354,106070.0,106060.0,0.88310397]
["bitfinex-derivatives","BTCF0:USTF0",1751384250343,0.53464354,106070.0,106060.0,0.47675726]
["bitfinex-derivatives","BTCF0:USTF0",1751384250542,0.53464354,106070.0,106060.0,0.42963156]
["bitfinex-derivatives","BTCF0:USTF0",1751384250746,0.53464354,106070.0,106060.0,1.01420396]
["bitfinex-derivatives","BTCF0:USTF0",1751384251447,0.53464354,106070.0,106060.0,0.9995873]
["bitfinex-derivatives","BTCF0:USTF0",1751384252452,0.53464354,106070.0,106060.0,0.9993473]
["bitfinex-derivatives","BTCF0:USTF0",1751384253146,0.2659903,106070.0,106060.0,1.0395473]
["bitfinex-derivatives","BTCF0:USTF0",1751384253352,0.2659903,106070.0,106060.0,1.0784473]
["bitfinex-derivatives","BTCF0:USTF0",1751384253850,0.2659903,106070.0,106060.0,1.34710054]
["bitfinex-derivatives","BTCF0:USTF0",1751384254252,0.2281903,106070.0,106060.0,1.34710054]
["bitfinex-derivatives","BTCF0:USTF0",1751384255052,0.2281903,106070.0,106060.0,1.0784473]
["bitfinex-derivatives","BTCF0:USTF0",1751384255239,0.53554354,106070.0,106060.0,0.2265192]
["bitfinex-derivatives","BTCF0:USTF0",1751384256453,0.53554354,106070.0,106060.0,0.24101775]
["bitfinex-derivatives","BTCF0:USTF0",1751384257056,0.53554354,106070.0,106060.0,0.73126483]
["bitfinex-derivatives","BTCF0:USTF0",1751384257354,0.2668903,106070.0,106060.0,0.73126483]
["bitfinex-derivatives","BTCF0:USTF0",1751384257548,0.53554354,106070.0,106060.0,0.73126483]
["bitfinex-derivatives","BTCF0:USTF0",1751384259256,0.53554354,106070.0,106060.0,0.91977283]
["bitfinex-derivatives","BTCF0:USTF0",1751384259756,0.53554354,106070.0,106060.0,0.78854596]
["bitfinex-derivatives","BTCF0:USTF0",1751384260058,0.53554354,106070.0,106060.0,0.20402596]
["bitfinex-derivatives","BTCF0:USTF0",1751384260352,0.53554354,106070.0,106060.0,0.78806596]
["bitfinex-derivatives","BTCF0:USTF0",1751384260856,0.2668903,106070.0,106060.0,0.91884776]
["bitfinex-derivatives","BTCF0:USTF0",1751384261057,0.1884903,106070.0,106060.0,0.95764776]
["bitfinex-derivatives","BTCF0:USTF0",1751384261257,0.1884903,106070.0,106060.0,1.35752787]
["bitfinex-derivatives","BTCF0:USTF0",1751384261452,0.1884903,106070.0,106060.0,1.39662787]
["bitfinex-derivatives","BTCF0:USTF0",1751384261652,0.1884903,106070.0,106060.0,1.265401]
["bitfinex-derivatives","BTCF0:USTF0",1751384262559,0.3617143,106070.0,106060.0,1.265401]
["bitfinex-derivatives","BTCF0:USTF0",1751384262959,0.3617143,106070.0,106060.0,1.39662787]
["bitfinex-derivatives","BTCF0:USTF0",1751384263557,0.3617143,106070.0,106060.0,1.12797463]
["bitfinex-derivatives","BTCF0:USTF0",1751384263764,0.3617143,106070.0,106060.0,1.39662787]
["bitfinex-derivatives","BTCF0:USTF0",1751384265267,0.3617143,106070.0,106060.0,1.265401]
["bitfinex-derivatives","BTCF0:USTF0",1751384266071,0.3617143,106070.0,106060.0,1.39658597]
["bitfinex-derivatives","BTCF0:USTF0",1751384268165,0.3617143,106070.0,106060.0,0.99674776]
["bitfinex-derivatives","BTCF0:USTF0",1751384268567,0.3617143,106070.0,106060.0,1.265401]
["bitfinex-derivatives","BTCF0:USTF0",1751384269073,0.3617143,106070.0,106060.0,1.39658113]
["bitfinex-derivatives","BTCF0:USTF0",1751384270275,0.3617143,106070.0,106060.0,1.39656696]
["bitfinex-derivatives","BTCF0:USTF0",1751384270974,0.3617143,106070.0,106060.0,0.54387372]
["bitfinex-derivatives","BTCF0:USTF0",1751384271174,0.3617143,106070.0,106060.0,1.12707372]
["bitfinex-derivatives","BTCF0:USTF0",1751384272676,0.63036754,106070.0,106060.0,0.54387372]
["bitfinex-derivatives","BTCF0:USTF0",1751384272977,0.63036754,106070.0,106060.0,1.12687372]
["bitfinex-derivatives","BTCF0:USTF0",1751384273576,0.3617143,106070.0,106060.0,1.12687372]
["bitfinex-derivatives","BTCF0:USTF0",1751384273773,0.3617143,106070.0,106060.0,0.54387372]
["bitfinex-derivatives","BTCF0:USTF0",1751384273977,0.3617143,106070.0,106060.0,1.12687372]
["bitfinex-derivatives","BTCF0:USTF0",1751384274872,0.3617143,106070.0,106060.0,0.54387372]
["bitfinex-derivatives","BTCF0:USTF0",1751384275077,0.3617143,106070.0,106060.0,1.08757372]
["bitfinex-derivatives","BTCF0:USTF0",1751384275279,0.3993143,106070.0,106060.0,1.08757372]
["bitfinex-derivatives","BTCF0:USTF0",1751384275579,0.66796754,106070.0,106060.0,1.08757372]
["bitfinex-derivatives","BTCF0:USTF0",1751384275773,0.74766754,106070.0,106060.0,1.08757372]
["bitfinex-derivatives","BTCF0:USTF0",1751384275981,0.74766754,106070.0,106060.0,0.27746572]
["bitfinex-derivatives","BTCF0:USTF0",1751384276184,0.74766754,106070.0,106060.0,0.82368572]
["bitfinex-derivatives","BTCF0:USTF0",1751384276474,0.74766754,106070.0,106060.0,0.69251976]
["bitfinex-derivatives","BTCF0:USTF0",1751384276678,0.74766754,106070.0,106060.0,0.10979976]
["bitfinex-derivatives","BTCF0:USTF0",1751384277379,0.74766754,106070.0,106060.0,0.29830786]
["bitfinex-derivatives","BTCF0:USTF0",1751384280580,0.74766754,106070.0,106060.0,0.10979976]
["bitfinex-derivatives","BTCF0:USTF0",1751384280778,0.74766754,106070.0,106060.0,0.29830786]
["bitfinex-derivatives","BTCF0:USTF0",1751384281383,0.74766754,106070.0,106060.0,0.28380931]
["bitfinex-derivatives","BTCF0:USTF0",1751384282180,0.74766754,106070.0,106060.0,0.00101941]
["bitfinex-derivatives","BTCF0:USTF0",1751384282478,0.1885436,106040.0,106030.0,0.00094308]
["bitfinex-derivatives","BTCF0:USTF0",1751384282678,0.4418791,106040.0,106030.0,0.84670706]
["bitfinex-derivatives","BTCF0:USTF0",1751384282879,0.5157791,106040.0,106030.0,1.12955026]
["bitfinex-derivatives","BTCF0:USTF0",1751384283082,0.5157791,106040.0,106030.0,0.94098886]
["bitfinex-derivatives","BTCF0:USTF0",1751384283381,0.51585295,106040.0,106030.0,0.94098886]
["bitfinex-derivatives","BTCF0:USTF0",1751384283586,0.51585295,106040.0,106030.0,0.35854886]
["bitfinex-derivatives","BTCF0:USTF0",1751384283778,0.51585295,106040.0,106030.0,0.94698886]
["bitfinex-derivatives","BTCF0:USTF0",1751384284080,0.51585295,106040.0,106030.0,1.13547026]
["bitfinex-derivatives","BTCF0:USTF0",1751384284281,0.51585295,106040.0,106030.0,0.55311026]
["bitfinex-derivatives","BTCF0:USTF0",1751384284476,0.51585295,106040.0,106030.0,0.36854886]
["bitfinex-derivatives","BTCF0:USTF0",1751384284679,0.51585295,106040.0,106030.0,0.28664886]
["bitfinex-derivatives","BTCF0:USTF0",1751384284983,0.55055295,106040.0,106030.0,0.19436706]
["bitfinex-derivatives","BTCF0:USTF0",1751384285184,0.7856004,106040.0,106030.0,0.01702127]
["bitfinex-derivatives","BTCF0:USTF0",1751384285383,0.7856004,106040.0,106030.0,0.01902127]
["bitfinex-derivatives","BTCF0:USTF0",1751384285581,1.3680404,106040.0,106030.0,0.01902127]
["bitfinex-derivatives","BTCF0:USTF0",1751384286088,1.5566564,106040.0,106030.0,0.01902127]
["bitfinex-derivatives","BTCF0:USTF0",1751384286282,1.80658255,106040.0,106030.0,0.01902127]
["bitfinex-derivatives","BTCF0:USTF0",1751384286482,0.1885614,106030.0,106020.0,0.16840271]
["bitfinex-derivatives","BTCF0:USTF0",1751384286684,0.188597,106010.0,106000.0,0.07574335]
["bitfinex-derivatives","BTCF0:USTF0",1751384286880,0.45732372,106010.0,106000.0,0.26435815]
["bitfinex-derivatives","BTCF0:USTF0",1751384287077,0.45732372,106010.0,106000.0,0.09525183]
["bitfinex-derivatives","BTCF0:USTF0",1751384287378,0.53112372,106010.0,106000.0,0.00094335]
["bitfinex-derivatives","BTCF0:USTF0",1751384288387,0.1886326,105990.0,105980.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751384288585,0.71990915,105990.0,105980.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751384288881,0.48865591,105990.0,105980.0,0.2830638]
["bitfinex-derivatives","BTCF0:USTF0",1751384289087,0.18260267,105990.0,105980.0,0.26092863]
["bitfinex-derivatives","BTCF0:USTF0",1751384289384,0.45125591,105990.0,105980.0,0.1666134]
["bitfinex-derivatives","BTCF0:USTF0",1751384289689,0.48865591,105990.0,105980.0,0.3552638]
["bitfinex-derivatives","BTCF0:USTF0",1751384289983,0.22000267,105990.0,105980.0,0.3552638]
["bitfinex-derivatives","BTCF0:USTF0",1751384290189,0.55641712,105990.0,105980.0,0.37200098]
["bitfinex-derivatives","BTCF0:USTF0",1751384290389,0.22000267,105990.0,105980.0,0.37200098]
["bitfinex-derivatives","BTCF0:USTF0",1751384290585,0.18260267,105990.0,105980.0,0.37200098]
["bitfinex-derivatives","BTCF0:USTF0",1751384290888,0.26163781,105990.0,105980.0,0.37200098]
["bitfinex-derivatives","BTCF0:USTF0",1751384291279,0.26163781,105990.0,105980.0,0.37000098]
["bitfinex-derivatives","BTCF0:USTF0",1751384291484,0.60005226,105990.0,105980.0,0.37000098]
["bitfinex-derivatives","BTCF0:USTF0",1751384292191,0.26363781,105990.0,105980.0,0.37000098]
["bitfinex-derivatives","BTCF0:USTF0",1751384292890,0.63755226,105990.0,105980.0,0.33470098]
["bitfinex-derivatives","BTCF0:USTF0",1751384293092,0.67425226,105990.0,105980.0,0.33470098]
["bitfinex-derivatives","BTCF0:USTF0",1751384294278,0.67425226,105990.0,105980.0,0.37170098]
["bitfinex-derivatives","BTCF0:USTF0",1751384295791,0.66505566,105990.0,105980.0,0.37170098]
["bitfinex-derivatives","BTCF0:USTF0",1751384297491,0.32864121,105990.0,105980.0,0.37170098]
["bitfinex-derivatives","BTCF0:USTF0",1751384297694,0.66505566,105990.0,105980.0,0.37170098]
["bitfinex-derivatives","BTCF0:USTF0",1751384297993,0.62835566,105990.0,105980.0,0.37170098]
["bitfinex-derivatives","BTCF0:USTF0",1751384298381,0.62835566,105990.0,105980.0,0.38636309]
["bitfinex-derivatives","BTCF0:USTF0",1751384299294,0.25444121,105990.0,105980.0,0.38636309]
["bitfinex-derivatives","BTCF0:USTF0",1751384299595,0.08113555,105990.0,105980.0,0.76077754]
["bitfinex-derivatives","BTCF0:USTF0",1751384300492,0.26976815,105990.0,105980.0,0.76077754]
["bitfinex-derivatives","BTCF0:USTF0",1751384300992,0.26776815,105990.0,105980.0,0.76177754]
["bitfinex-derivatives","BTCF0:USTF0",1751384301396,0.26776815,105990.0,105980.0,1.00904309]
["bitfinex-derivatives","BTCF0:USTF0",1751384301596,0.26776815,105990.0,105980.0,0.42536309]
["bitfinex-derivatives","BTCF0:USTF0",1751384301793,0.26776815,105990.0,105980.0,1.00892309]
["bitfinex-derivatives","BTCF0:USTF0",1751384302195,0.26776815,105990.0,105980.0,1.34533754]
["bitfinex-derivatives","BTCF0:USTF0",1751384302696,0.26776815,105990.0,105980.0,1.00792309]
["bitfinex-derivatives","BTCF0:USTF0",1751384303496,0.26776815,105990.0,105980.0,0.42436309]
["bitfinex-derivatives","BTCF0:USTF0",1751384303799,0.26163761,105990.0,105980.0,1.00772309]
["bitfinex-derivatives","BTCF0:USTF0",1751384304299,0.26163761,105990.0,105980.0,1.00776309]
["bitfinex-derivatives","BTCF0:USTF0",1751384304300,0.59805206,105990.0,105980.0,1.00776309]
["bitfinex-derivatives","BTCF0:USTF0",1751384304690,0.59805206,105990.0,105980.0,0.23571269]
["bitfinex-derivatives","BTCF0:USTF0",1751384304890,0.59805206,105990.0,105980.0,0.78111269]
["bitfinex-derivatives","BTCF0:USTF0",1751384305098,0.59805206,105990.0,105980.0,0.96976299]
["bitfinex-derivatives","BTCF0:USTF0",1751384305298,0.26163761,105990.0,105980.0,1.00476299]
["bitfinex-derivatives","BTCF0:USTF0",1751384305595,0.26163761,105990.0,105980.0,1.00576299]
["bitfinex-derivatives","BTCF0:USTF0",1751384305786,0.25244135,105990.0,105980.0,1.00576299]
["bitfinex-derivatives","BTCF0:USTF0",1751384306200,0.25244135,105990.0,105980.0,0.42136299]
["bitfinex-derivatives","BTCF0:USTF0",1751384306390,0.25344135,105990.0,105980.0,1.00480299]
["bitfinex-derivatives","BTCF0:USTF0",1751384306795,0.25344135,105990.0,105980.0,0.99006581]
["bitfinex-derivatives","BTCF0:USTF0",1751384306996,0.25344135,105990.0,105980.0,1.00472959]
["bitfinex-derivatives","BTCF0:USTF0",1751384307293,0.25344135,105990.0,105980.0,0.99006748]
["bitfinex-derivatives","BTCF0:USTF0",1751384308300,0.25444135,105990.0,105980.0,0.99006748]
["bitfinex-derivatives","BTCF0:USTF0",1751384308491,0.5908558,105990.0,105980.0,0.99006748]
["bitfinex-derivatives","BTCF0:USTF0",1751384308993,0.25444135,105990.0,105980.0,0.99006748]
["bitfinex-derivatives","BTCF0:USTF0",1751384310292,0.25344135,105990.0,105980.0,0.99006748]
["bitfinex-derivatives","BTCF0:USTF0",1751384310591,0.25344135,105990.0,105980.0,0.99106748]
["bitfinex-derivatives","BTCF0:USTF0",1751384311396,0.25244135,105990.0,105980.0,0.99106748]
["bitfinex-derivatives","BTCF0:USTF0",1751384311900,0.25344135,105990.0,105980.0,1.00419374]
["bitfinex-derivatives","BTCF0:USTF0",1751384312098,0.25444135,105990.0,105980.0,1.00419374]
["bitfinex-derivatives","BTCF0:USTF0",1751384313103,0.24312336,105990.0,105980.0,1.00419374]
["bitfinex-derivatives","BTCF0:USTF0",1751384313804,0.57953781,105990.0,105980.0,0.42075374]
["bitfinex-derivatives","BTCF0:USTF0",1751384314006,0.57953781,105990.0,105980.0,1.00355374]
["bitfinex-derivatives","BTCF0:USTF0",1751384314400,0.57953781,105990.0,105980.0,0.77986344]
["bitfinex-derivatives","BTCF0:USTF0",1751384314699,0.69183781,105990.0,105980.0,0.77986344]
["bitfinex-derivatives","BTCF0:USTF0",1751384314893,0.69183781,105990.0,105980.0,0.77994344]
["bitfinex-derivatives","BTCF0:USTF0",1751384315095,0.69183781,105990.0,105980.0,0.96859384]
["bitfinex-derivatives","BTCF0:USTF0",1751384315303,0.69183781,105990.0,105980.0,0.77994344]
["bitfinex-derivatives","BTCF0:USTF0",1751384315496,0.69183781,105990.0,105980.0,0.96859384]
["bitfinex-derivatives","BTCF0:USTF0",1751384315692,0.69183781,105990.0,105980.0,0.12320344]
["bitfinex-derivatives","BTCF0:USTF0",1751384315894,0.1886504,105980.0,105970.0,0.00094362]
["bitfinex-derivatives","BTCF0:USTF0",1751384316100,0.58443583,105980.0,105970.0,0.00094362]
["bitfinex-derivatives","BTCF0:USTF0",1751384316908,0.58451406,105980.0,105970.0,0.00094362]
["bitfinex-derivatives","BTCF0:USTF0",1751384318202,0.58451406,105980.0,105970.0,0.00194362]
["bitfinex-derivatives","BTCF0:USTF0",1751384318599,0.58551406,105980.0,105970.0,0.00194362]
["bitfinex-derivatives","BTCF0:USTF0",1751384319099,0.58851406,105980.0,105970.0,0.00094362]
["bitfinex-derivatives","BTCF0:USTF0",1751384320500,0.59151406,105980.0,105970.0,0.00094362]
["bitfinex-derivatives","BTCF0:USTF0",1751384321400,0.25609961,105980.0,105970.0,0.00094362]
["bitfinex-derivatives","BTCF0:USTF0",1751384321592,0.59251406,105980.0,105970.0,0.00094362]
["bitfinex-derivatives","BTCF0:USTF0",1751384322007,0.18139961,105980.0,105970.0,0.28397369]
["bitfinex-derivatives","BTCF0:USTF0",1751384322208,0.18139961,105980.0,105970.0,0.39697369]
["bitfinex-derivatives","BTCF0:USTF0",1751384322905,0.19860503,105980.0,105970.0,0.39697369]
["bitfinex-derivatives","BTCF0:USTF0",1751384323298,0.18139961,105980.0,105970.0,0.39697369]
["bitfinex-derivatives","BTCF0:USTF0",1751384323602,0.18139961,105980.0,105970.0,0.97993369]
["bitfinex-derivatives","BTCF0:USTF0",1751384323795,0.19672863,105980.0,105970.0,0.97993369]
["bitfinex-derivatives","BTCF0:USTF0",1751384325502,0.19672863,105980.0,105970.0,0.39697369]
["bitfinex-derivatives","BTCF0:USTF0",1751384326796,0.53314308,105980.0,105970.0,0.39697369]
["bitfinex-derivatives","BTCF0:USTF0",1751384327706,0.19672863,105980.0,105970.0,0.39697369]
["bitfinex-derivatives","BTCF0:USTF0",1751384328407,0.19372863,105980.0,105970.0,0.39697369]
["bitfinex-derivatives","BTCF0:USTF0",1751384328608,0.19072863,105980.0,105970.0,0.39697369]
["bitfinex-derivatives","BTCF0:USTF0",1751384329700,0.00207823,105980.0,105970.0,0.73338814]
["bitfinex-derivatives","BTCF0:USTF0",1751384331408,0.04329364,105990.0,105980.0,0.1886504]
["bitfinex-derivatives","BTCF0:USTF0",1751384331605,0.3300996,106000.0,105990.0,0.1886326]
["bitfinex-derivatives","BTCF0:USTF0",1751384331805,0.3300996,106000.0,105990.0,0.2992326]
["bitfinex-derivatives","BTCF0:USTF0",1751384332011,0.2829423,106000.0,105990.0,0.39358557]
["bitfinex-derivatives","BTCF0:USTF0",1751384332517,0.3300697,106010.0,106000.0,0.1886149]
["bitfinex-derivatives","BTCF0:USTF0",1751384332721,0.3300697,106010.0,106000.0,0.8467949]
["bitfinex-derivatives","BTCF0:USTF0",1751384333112,0.3300697,106010.0,106000.0,0.94113897]
["bitfinex-derivatives","BTCF0:USTF0",1751384333511,0.3360697,106010.0,106000.0,0.94113897]
["bitfinex-derivatives","BTCF0:USTF0",1751384333912,0.2889168,106010.0,106000.0,0.94113897]
["bitfinex-derivatives","BTCF0:USTF0",1751384334113,0.006,106010.0,106000.0,1.27755342]
["bitfinex-derivatives","BTCF0:USTF0",1751384334417,0.1945971,106010.0,106000.0,1.27755342]
["bitfinex-derivatives","BTCF0:USTF0",1751384334616,0.1905971,106010.0,106000.0,0.94113897]
["bitfinex-derivatives","BTCF0:USTF0",1751384335314,0.2670942,106010.0,106000.0,0.94113897]
["bitfinex-derivatives","BTCF0:USTF0",1751384338816,0.2670942,106010.0,106000.0,1.27755342]
["bitfinex-derivatives","BTCF0:USTF0",1751384339318,0.2690942,106010.0,106000.0,1.27755342]
["bitfinex-derivatives","BTCF0:USTF0",1751384339519,0.2690942,106010.0,106000.0,0.69507342]
["bitfinex-derivatives","BTCF0:USTF0",1751384339719,0.2690942,106010.0,106000.0,1.27731342]
["bitfinex-derivatives","BTCF0:USTF0",1751384339914,0.2690942,106010.0,106000.0,0.94089897]
["bitfinex-derivatives","BTCF0:USTF0",1751384340122,0.2690942,106010.0,106000.0,1.20988584]
["bitfinex-derivatives","BTCF0:USTF0",1751384341621,0.0804971,106010.0,106000.0,1.20988584]
["bitfinex-derivatives","BTCF0:USTF0",1751384342322,0.2690942,106010.0,106000.0,1.20988584]
["bitfinex-derivatives","BTCF0:USTF0",1751384342816,0.2690942,106010.0,106000.0,0.62764584]
["bitfinex-derivatives","BTCF0:USTF0",1751384343010,0.53808107,106010.0,106000.0,0.94085897]
["bitfinex-derivatives","BTCF0:USTF0",1751384343216,0.2690942,106010.0,106000.0,1.20984584]
["bitfinex-derivatives","BTCF0:USTF0",1751384347923,0.2690942,106010.0,106000.0,1.20976584]
["bitfinex-derivatives","BTCF0:USTF0",1751384348930,0.2690942,106010.0,106000.0,0.62764584]
["bitfinex-derivatives","BTCF0:USTF0",1751384349132,0.53808107,106010.0,106000.0,0.35865897]
["bitfinex-derivatives","BTCF0:USTF0",1751384349337,0.64768107,106010.0,106000.0,0.94077897]
["bitfinex-derivatives","BTCF0:USTF0",1751384350828,0.3786942,106010.0,106000.0,1.20976584]
["bitfinex-derivatives","BTCF0:USTF0",1751384351028,0.2690942,106010.0,106000.0,1.20976584]
["bitfinex-derivatives","BTCF0:USTF0",1751384351728,0.2690942,106010.0,106000.0,0.94077897]
["bitfinex-derivatives","BTCF0:USTF0",1751384351916,0.2690942,106010.0,106000.0,1.20976584]
["bitfinex-derivatives","BTCF0:USTF0",1751384352321,0.2690942,106010.0,106000.0,1.34056071]
["bitfinex-derivatives","BTCF0:USTF0",1751384352517,0.57388107,106010.0,106000.0,0.48945384]
["bitfinex-derivatives","BTCF0:USTF0",1751384352723,0.64568107,106010.0,106000.0,0.32005897]
["bitfinex-derivatives","BTCF0:USTF0",1751384352922,0.64568107,106010.0,106000.0,0.86507897]
["bitfinex-derivatives","BTCF0:USTF0",1751384353831,0.64568107,106010.0,106000.0,0.90307897]
["bitfinex-derivatives","BTCF0:USTF0",1751384356530,0.1886149,106000.0,105990.0,0.16659487]
["bitfinex-derivatives","BTCF0:USTF0",1751384356726,0.1886327,105990.0,105980.0,0.48765987]
["bitfinex-derivatives","BTCF0:USTF0",1751384357032,0.2249327,105990.0,105980.0,1.12547504]
["bitfinex-derivatives","BTCF0:USTF0",1751384357236,0.67048757,106000.0,105990.0,0.1886327]
["bitfinex-derivatives","BTCF0:USTF0",1751384357420,0.70678757,106000.0,105990.0,0.2239327]
["bitfinex-derivatives","BTCF0:USTF0",1751384357729,0.70678757,106000.0,105990.0,0.35472757]
["bitfinex-derivatives","BTCF0:USTF0",1751384357933,0.70778757,106000.0,105990.0,0.44906274]
["bitfinex-derivatives","BTCF0:USTF0",1751384358632,0.70778757,106000.0,105990.0,0.41376274]
["bitfinex-derivatives","BTCF0:USTF0",1751384359132,0.70778757,106000.0,105990.0,0.99608274]
["bitfinex-derivatives","BTCF0:USTF0",1751384359733,0.70778757,106000.0,105990.0,0.99592274]
["bitfinex-derivatives","BTCF0:USTF0",1751384360528,0.70778757,106000.0,105990.0,0.80729004]
["bitfinex-derivatives","BTCF0:USTF0",1751384360835,0.70778757,106000.0,105990.0,0.99588274]
["bitfinex-derivatives","BTCF0:USTF0",1751384362033,0.70778757,106000.0,105990.0,0.80725004]
["bitfinex-derivatives","BTCF0:USTF0",1751384362332,0.70778757,106000.0,105990.0,0.22513004]
["bitfinex-derivatives","BTCF0:USTF0",1751384362533,0.70778757,106000.0,105990.0,0.80729004]
["bitfinex-derivatives","BTCF0:USTF0",1751384362731,0.70778757,106000.0,105990.0,0.22513004]
["bitfinex-derivatives","BTCF0:USTF0",1751384362931,0.70778757,106000.0,105990.0,0.80729004]
["bitfinex-derivatives","BTCF0:USTF0",1751384363430,0.70778757,106000.0,105990.0,0.22513004]
["bitfinex-derivatives","BTCF0:USTF0",1751384363734,0.70778757,106000.0,105990.0,0.71295487]
["bitfinex-derivatives","BTCF0:USTF0",1751384363924,0.72467655,106000.0,105990.0,0.13079487]
["bitfinex-derivatives","BTCF0:USTF0",1751384364126,0.1886505,105980.0,105970.0,0.9582376]
["bitfinex-derivatives","BTCF0:USTF0",1751384364327,0.45763737,105980.0,105970.0,0.9582376]
["bitfinex-derivatives","BTCF0:USTF0",1751384364528,0.1886505,105980.0,105970.0,1.17268726]
["bitfinex-derivatives","BTCF0:USTF0",1751384364730,0.1886505,105980.0,105970.0,1.24858726]
["bitfinex-derivatives","BTCF0:USTF0",1751384365233,0.1886505,105980.0,105970.0,1.24958726]
["bitfinex-derivatives","BTCF0:USTF0",1751384365641,0.45763737,105980.0,105970.0,0.98060039]
["bitfinex-derivatives","BTCF0:USTF0",1751384367237,0.45763737,105980.0,105970.0,0.36124039]
["bitfinex-derivatives","BTCF0:USTF0",1751384367439,0.53273737,105980.0,105970.0,0.71504769]
["bitfinex-derivatives","BTCF0:USTF0",1751384367738,0.53273737,105980.0,105970.0,0.90671599]
["bitfinex-derivatives","BTCF0:USTF0",1751384368137,0.53273737,105980.0,105970.0,0.13588769]
["bitfinex-derivatives","BTCF0:USTF0",1751384368339,0.53273737,105980.0,105970.0,0.32155599]
["bitfinex-derivatives","BTCF0:USTF0",1751384368340,0.53373737,105980.0,105970.0,0.32155599]
["bitfinex-derivatives","BTCF0:USTF0",1751384368539,0.53373737,105980.0,105970.0,0.90371599]
["bitfinex-derivatives","BTCF0:USTF0",1751384369040,0.53373737,105980.0,105970.0,0.90375599]
["bitfinex-derivatives","BTCF0:USTF0",1751384369231,0.49663737,105980.0,105970.0,0.90375599]
["bitfinex-derivatives","BTCF0:USTF0",1751384369437,0.49663737,105980.0,105970.0,0.93995599]
["bitfinex-derivatives","BTCF0:USTF0",1751384370045,0.49663737,105980.0,105970.0,0.90375599]
["bitfinex-derivatives","BTCF0:USTF0",1751384370235,0.53173737,105980.0,105970.0,0.90375599]
["bitfinex-derivatives","BTCF0:USTF0",1751384370641,0.53173737,105980.0,105970.0,0.32155599]
["bitfinex-derivatives","BTCF0:USTF0",1751384370844,0.53173737,105980.0,105970.0,0.86627599]
["bitfinex-derivatives","BTCF0:USTF0",1751384371251,0.53173737,105980.0,105970.0,0.09528769]
["bitfinex-derivatives","BTCF0:USTF0",1751384371549,0.53173737,105980.0,105970.0,0.00094362]
["bitfinex-derivatives","BTCF0:USTF0",1751384372544,0.1886683,105970.0,105960.0,0.13116279]
["bitfinex-derivatives","BTCF0:USTF0",1751384372746,0.56975517,105970.0,105960.0,0.13078759]
["bitfinex-derivatives","BTCF0:USTF0",1751384372947,0.1886861,105960.0,105950.0,0.9875462]
["bitfinex-derivatives","BTCF0:USTF0",1751384373248,0.1886861,105960.0,105950.0,1.08191698]
["bitfinex-derivatives","BTCF0:USTF0",1751384373447,0.45767297,105960.0,105950.0,1.08191698]
["bitfinex-derivatives","BTCF0:USTF0",1751384374040,0.45767297,105960.0,105950.0,1.08491698]
["bitfinex-derivatives","BTCF0:USTF0",1751384374236,0.1886861,105960.0,105950.0,1.08491698]
["bitfinex-derivatives","BTCF0:USTF0",1751384374442,0.45767297,105960.0,105950.0,1.08491698]
["bitfinex-derivatives","BTCF0:USTF0",1751384374641,0.45767297,105960.0,105950.0,1.08607698]
["bitfinex-derivatives","BTCF0:USTF0",1751384374844,0.1886861,105960.0,105950.0,1.08607698]
["bitfinex-derivatives","BTCF0:USTF0",1751384375046,0.475187,105960.0,105950.0,1.08607698]
["bitfinex-derivatives","BTCF0:USTF0",1751384375750,0.20620013,105960.0,105950.0,1.35506385]
["bitfinex-derivatives","BTCF0:USTF0",1751384375949,0.20620013,105960.0,105950.0,1.08607698]
["bitfinex-derivatives","BTCF0:USTF0",1751384376150,0.20620013,105960.0,105950.0,1.35506385]
["bitfinex-derivatives","BTCF0:USTF0",1751384376751,0.20620013,105960.0,105950.0,1.35406385]
["bitfinex-derivatives","BTCF0:USTF0",1751384377253,0.01751403,105960.0,105950.0,1.35090385]
["bitfinex-derivatives","BTCF0:USTF0",1751384377456,0.2358383,105970.0,105960.0,0.1886861]
["bitfinex-derivatives","BTCF0:USTF0",1751384377648,0.2829914,105980.0,105970.0,0.1886683]
["bitfinex-derivatives","BTCF0:USTF0",1751384377952,0.3297827,105980.0,105970.0,0.8825683]
["bitfinex-derivatives","BTCF0:USTF0",1751384378149,0.3297827,105980.0,105970.0,0.90379908]
["bitfinex-derivatives","BTCF0:USTF0",1751384378150,0.59876957,105980.0,105970.0,0.90379908]
["bitfinex-derivatives","BTCF0:USTF0",1751384378352,0.59876957,105980.0,105960.0,0.3576088]
["bitfinex-derivatives","BTCF0:USTF0",1751384378353,0.1886683,105970.0,105960.0,0.3576088]
["bitfinex-derivatives","BTCF0:USTF0",1751384378555,0.45765517,105970.0,105960.0,0.9402736]
["bitfinex-derivatives","BTCF0:USTF0",1751384378852,0.45765517,105970.0,105960.0,1.03464438]
["bitfinex-derivatives","BTCF0:USTF0",1751384380554,0.45965517,105970.0,105960.0,1.03464438]
["bitfinex-derivatives","BTCF0:USTF0",1751384381356,0.1926683,105970.0,105960.0,1.30363125]
["bitfinex-derivatives","BTCF0:USTF0",1751384381550,0.1926683,105970.0,105960.0,0.72059125]
["bitfinex-derivatives","BTCF0:USTF0",1751384381751,0.1926683,105970.0,105960.0,1.30315125]
["bitfinex-derivatives","BTCF0:USTF0",1751384382850,0.1926682,105970.0,105960.0,1.30315125]
["bitfinex-derivatives","BTCF0:USTF0",1751384383358,0.1906682,105970.0,105960.0,1.30315125]
["bitfinex-derivatives","BTCF0:USTF0",1751384383863,0.1896682,105970.0,105960.0,1.37063933]
["bitfinex-derivatives","BTCF0:USTF0",1751384384457,0.1896682,105970.0,105960.0,1.37263933]
["bitfinex-derivatives","BTCF0:USTF0",1751384384650,0.29979403,105980.0,105970.0,0.1886682]
["bitfinex-derivatives","BTCF0:USTF0",1751384384851,0.29941883,105980.0,105970.0,0.3019682]
["bitfinex-derivatives","BTCF0:USTF0",1751384385256,0.29941883,105980.0,105970.0,0.39633898]
["bitfinex-derivatives","BTCF0:USTF0",1751384385858,0.29941883,105980.0,105970.0,0.73281393]
["bitfinex-derivatives","BTCF0:USTF0",1751384386058,0.29941883,105980.0,105970.0,0.39633898]
["bitfinex-derivatives","BTCF0:USTF0",1751384386355,0.01717483,105980.0,105970.0,0.39633898]
["bitfinex-derivatives","BTCF0:USTF0",1751384386555,0.2357982,105990.0,105980.0,0.1886505]
["bitfinex-derivatives","BTCF0:USTF0",1751384386757,0.29983178,106000.0,105990.0,0.1886327]
["bitfinex-derivatives","BTCF0:USTF0",1751384386956,0.29983178,106000.0,105990.0,0.2971327]
["bitfinex-derivatives","BTCF0:USTF0",1751384387156,0.01688898,106000.0,105990.0,0.39148567]
["bitfinex-derivatives","BTCF0:USTF0",1751384387359,0.01757198,106000.0,105990.0,0.86942632]
["bitfinex-derivatives","BTCF0:USTF0",1751384387662,0.331064,106010.0,106000.0,0.1886149]
["bitfinex-derivatives","BTCF0:USTF0",1751384387853,0.331064,106010.0,106000.0,0.8441349]
["bitfinex-derivatives","BTCF0:USTF0",1751384388052,0.34805862,106010.0,106000.0,0.8441349]
["bitfinex-derivatives","BTCF0:USTF0",1751384388559,0.34805862,106010.0,106000.0,0.93847897]
["bitfinex-derivatives","BTCF0:USTF0",1751384389658,0.35405862,106010.0,106000.0,0.93847897]
["bitfinex-derivatives","BTCF0:USTF0",1751384391059,0.35905862,106010.0,106000.0,0.93847897]
["bitfinex-derivatives","BTCF0:USTF0",1751384391860,0.31190552,106010.0,106000.0,0.93847897]
["bitfinex-derivatives","BTCF0:USTF0",1751384392254,0.21759172,106010.0,106000.0,0.93847897]
["bitfinex-derivatives","BTCF0:USTF0",1751384392861,0.21759172,106010.0,106000.0,1.01211559]
["bitfinex-derivatives","BTCF0:USTF0",1751384393557,0.21759172,106010.0,106000.0,1.34859054]
["bitfinex-derivatives","BTCF0:USTF0",1751384393850,0.02899462,106010.0,106000.0,1.34859054]
["bitfinex-derivatives","BTCF0:USTF0",1751384394057,0.21759172,106010.0,106000.0,1.34859054]
["bitfinex-derivatives","BTCF0:USTF0",1751384394252,0.02899462,106010.0,106000.0,1.34859054]
["bitfinex-derivatives","BTCF0:USTF0",1751384394860,0.02899462,106010.0,106000.0,1.47965622]
["bitfinex-derivatives","BTCF0:USTF0",1751384395061,0.21759172,106010.0,106000.0,1.47965622]
["bitfinex-derivatives","BTCF0:USTF0",1751384395262,0.21759172,106010.0,106000.0,1.34859054]
["bitfinex-derivatives","BTCF0:USTF0",1751384395464,0.02899462,106010.0,106000.0,1.34859054]
["bitfinex-derivatives","BTCF0:USTF0",1751384396064,0.21759172,106010.0,106000.0,1.34859054]
["bitfinex-derivatives","BTCF0:USTF0",1751384397563,0.02899462,106010.0,106000.0,1.34859054]
["bitfinex-derivatives","BTCF0:USTF0",1751384397765,0.21759172,106010.0,106000.0,1.34859054]
["bitfinex-derivatives","BTCF0:USTF0",1751384399663,0.21759172,106010.0,106000.0,1.34843054]
["bitfinex-derivatives","BTCF0:USTF0",1751384400962,0.55406667,106010.0,106000.0,0.42979559]
["bitfinex-derivatives","BTCF0:USTF0",1751384401167,0.21759172,106010.0,106000.0,1.01195559]
["bitfinex-derivatives","BTCF0:USTF0",1751384401868,0.21759172,106010.0,106000.0,1.34843054]
["bitfinex-derivatives","BTCF0:USTF0",1751384402460,0.02899462,106010.0,106000.0,1.34843054]
["bitfinex-derivatives","BTCF0:USTF0",1751384402766,0.21759172,106010.0,106000.0,1.34843054]
["bitfinex-derivatives","BTCF0:USTF0",1751384403865,0.02899462,106010.0,106000.0,1.34843054]
["bitfinex-derivatives","BTCF0:USTF0",1751384404068,0.21759172,106010.0,106000.0,1.28089683]
["bitfinex-derivatives","BTCF0:USTF0",1751384404261,0.02899462,106010.0,106000.0,1.28089683]
["bitfinex-derivatives","BTCF0:USTF0",1751384404456,0.21759172,106010.0,106000.0,1.28089683]
["bitfinex-derivatives","BTCF0:USTF0",1751384406164,0.21759172,106010.0,106000.0,1.01191559]
["bitfinex-derivatives","BTCF0:USTF0",1751384406367,0.48653296,106010.0,106000.0,1.01191559]
["bitfinex-derivatives","BTCF0:USTF0",1751384406566,0.56263296,106010.0,106000.0,0.39369559]
["bitfinex-derivatives","BTCF0:USTF0",1751384406767,0.59723296,106010.0,106000.0,0.39369559]
["bitfinex-derivatives","BTCF0:USTF0",1751384406963,0.59723296,106010.0,106000.0,0.97581559]
["bitfinex-derivatives","BTCF0:USTF0",1751384407167,0.59723296,106010.0,106000.0,0.28295897]
["bitfinex-derivatives","BTCF0:USTF0",1751384407367,0.59723296,106010.0,106000.0,0.86507897]
["bitfinex-derivatives","BTCF0:USTF0",1751384407572,0.59723296,106010.0,106000.0,0.28295897]
["bitfinex-derivatives","BTCF0:USTF0",1751384407873,0.59723296,106010.0,106000.0,0.86507897]
["bitfinex-derivatives","BTCF0:USTF0",1751384408575,0.32829172,106010.0,106000.0,0.86507897]
["bitfinex-derivatives","BTCF0:USTF0",1751384408872,0.32829172,106010.0,106000.0,0.93707897]
["bitfinex-derivatives","BTCF0:USTF0",1751384410571,0.29369172,106010.0,106000.0,0.93707897]
["bitfinex-derivatives","BTCF0:USTF0",1751384411869,0.56263296,106010.0,106000.0,0.16634407]
["bitfinex-derivatives","BTCF0:USTF0",1751384412074,0.56263296,106010.0,106000.0,0.28295897]
["bitfinex-derivatives","BTCF0:USTF0",1751384412272,0.59843296,106010.0,106000.0,0.28295897]
["bitfinex-derivatives","BTCF0:USTF0",1751384412571,0.59843296,106010.0,106000.0,0.09434407]
["bitfinex-derivatives","BTCF0:USTF0",1751384412771,0.59843296,106010.0,106000.0,0.28295897]
["bitfinex-derivatives","BTCF0:USTF0",1751384413273,0.1886149,106000.0,105990.0,0.2357728]
["bitfinex-derivatives","BTCF0:USTF0",1751384413473,0.53135614,106000.0,105990.0,0.8178928]
["bitfinex-derivatives","BTCF0:USTF0",1751384413674,0.53135614,106000.0,105990.0,1.04329365]
["bitfinex-derivatives","BTCF0:USTF0",1751384413879,0.53135614,106000.0,105990.0,0.46117365]
["bitfinex-derivatives","BTCF0:USTF0",1751384414777,0.53535614,106000.0,105990.0,0.46117365]
["bitfinex-derivatives","BTCF0:USTF0",1751384415078,0.53935614,106000.0,105990.0,0.46117365]
["bitfinex-derivatives","BTCF0:USTF0",1751384415273,0.53935614,106000.0,105990.0,0.33010797]
["bitfinex-derivatives","BTCF0:USTF0",1751384416973,0.23455516,106000.0,105990.0,0.33010797]
["bitfinex-derivatives","BTCF0:USTF0",1751384417173,0.23455516,106000.0,105990.0,0.63414921]
["bitfinex-derivatives","BTCF0:USTF0",1751384417373,0.19655516,106000.0,105990.0,0.66904921]
["bitfinex-derivatives","BTCF0:USTF0",1751384417576,0.19655516,106000.0,105990.0,0.40010797]
["bitfinex-derivatives","BTCF0:USTF0",1751384417776,0.23395516,106000.0,105990.0,0.40010797]
["bitfinex-derivatives","BTCF0:USTF0",1751384419284,0.5028964,106000.0,105990.0,0.40010797]
["bitfinex-derivatives","BTCF0:USTF0",1751384419982,0.23395516,106000.0,105990.0,0.40010797]
["bitfinex-derivatives","BTCF0:USTF0",1751384420582,0.22995516,106000.0,105990.0,0.40010797]
["bitfinex-derivatives","BTCF0:USTF0",1751384420882,0.23395516,106000.0,105990.0,0.40010797]
["bitfinex-derivatives","BTCF0:USTF0",1751384421083,0.22995516,106000.0,105990.0,0.40010797]
["bitfinex-derivatives","BTCF0:USTF0",1751384421282,0.4998964,106000.0,105990.0,0.40010797]
["bitfinex-derivatives","BTCF0:USTF0",1751384422183,0.22695516,106000.0,105990.0,0.40010797]
["bitfinex-derivatives","BTCF0:USTF0",1751384422380,0.4958964,106000.0,105990.0,0.40010797]
["bitfinex-derivatives","BTCF0:USTF0",1751384423684,0.4958964,106000.0,105990.0,0.53117365]
["bitfinex-derivatives","BTCF0:USTF0",1751384423879,0.4978964,106000.0,105990.0,0.53117365]
["bitfinex-derivatives","BTCF0:USTF0",1751384424979,0.19155516,106000.0,105990.0,0.80011489]
["bitfinex-derivatives","BTCF0:USTF0",1751384425286,0.1916149,106000.0,105990.0,0.83811489]
["bitfinex-derivatives","BTCF0:USTF0",1751384426377,0.1896149,106000.0,105990.0,0.83811489]
["bitfinex-derivatives","BTCF0:USTF0",1751384426577,0.1896149,106000.0,105990.0,0.70704921]
["bitfinex-derivatives","BTCF0:USTF0",1751384426983,0.001,106000.0,105990.0,0.70704921]
["bitfinex-derivatives","BTCF0:USTF0",1751384427285,0.001,106000.0,105990.0,1.1075618]
["bitfinex-derivatives","BTCF0:USTF0",1751384427483,0.189615,106000.0,105990.0,1.1075618]
["bitfinex-derivatives","BTCF0:USTF0",1751384427880,0.189615,106000.0,105990.0,0.83862056]
["bitfinex-derivatives","BTCF0:USTF0",1751384428884,0.189615,106000.0,105990.0,0.84062056]
["bitfinex-derivatives","BTCF0:USTF0",1751384429278,0.188615,106000.0,105990.0,0.84062056]
["bitfinex-derivatives","BTCF0:USTF0",1751384429487,0.188615,106000.0,105990.0,0.83862056]
["bitfinex-derivatives","BTCF0:USTF0",1751384429986,0.188615,106000.0,105990.0,0.56967932]
["bitfinex-derivatives","BTCF0:USTF0",1751384430183,0.189615,106000.0,105990.0,1.42074056]
["bitfinex-derivatives","BTCF0:USTF0",1751384431388,0.45855624,106000.0,105990.0,1.15175932]
["bitfinex-derivatives","BTCF0:USTF0",1751384432280,0.45955624,106000.0,105990.0,1.15175932]
["bitfinex-derivatives","BTCF0:USTF0",1751384432483,0.49655624,106000.0,105990.0,1.15175932]
["bitfinex-derivatives","BTCF0:USTF0",1751384432785,0.49855624,106000.0,105990.0,1.02018797]
["bitfinex-derivatives","BTCF0:USTF0",1751384433283,0.49855624,106000.0,105990.0,0.53167932]
["bitfinex-derivatives","BTCF0:USTF0",1751384433488,0.57225624,106000.0,105990.0,1.11375932]
["bitfinex-derivatives","BTCF0:USTF0",1751384433676,0.57225624,106000.0,105990.0,0.98218797]
["bitfinex-derivatives","BTCF0:USTF0",1751384434383,0.53445624,106000.0,105990.0,0.98218797]
["bitfinex-derivatives","BTCF0:USTF0",1751384434584,0.265515,106000.0,105990.0,0.98218797]
["bitfinex-derivatives","BTCF0:USTF0",1751384434784,0.229615,106000.0,105990.0,0.98218797]
["bitfinex-derivatives","BTCF0:USTF0",1751384435991,0.192615,106000.0,105990.0,1.11380942]
["bitfinex-derivatives","BTCF0:USTF0",1751384438094,0.46155624,106000.0,105990.0,1.11380942]
["bitfinex-derivatives","BTCF0:USTF0",1751384438291,0.49665624,106000.0,105990.0,1.11380942]
["bitfinex-derivatives","BTCF0:USTF0",1751384439495,0.49665624,106000.0,105990.0,1.07890942]
["bitfinex-derivatives","BTCF0:USTF0",1751384439697,0.53535624,106000.0,105990.0,1.07890942]
["bitfinex-derivatives","BTCF0:USTF0",1751384442298,0.53535624,106000.0,105990.0,0.94728797]
["bitfinex-derivatives","BTCF0:USTF0",1751384442996,0.53535624,106000.0,105990.0,0.40080797]
["bitfinex-derivatives","BTCF0:USTF0",1751384443191,0.53535624,106000.0,105990.0,0.09433517]
["bitfinex-derivatives","BTCF0:USTF0",1751384443384,0.1886328,105990.0,105980.0,0.32027205]
["bitfinex-derivatives","BTCF0:USTF0",1751384443584,0.83271528,105990.0,105980.0,0.32027205]
["bitfinex-derivatives","BTCF0:USTF0",1751384443789,0.56377404,105990.0,105980.0,0.32027205]
["bitfinex-derivatives","BTCF0:USTF0",1751384444191,0.56377404,105990.0,105980.0,0.1886506]
["bitfinex-derivatives","BTCF0:USTF0",1751384444395,0.1886505,105980.0,105970.0,1.11485375]
["bitfinex-derivatives","BTCF0:USTF0",1751384444599,0.45759174,105980.0,105970.0,0.9832323]
["bitfinex-derivatives","BTCF0:USTF0",1751384444795,0.49609174,105980.0,105970.0,1.07758527]
["bitfinex-derivatives","BTCF0:USTF0",1751384444994,0.49609174,105980.0,105970.0,1.04198527]
["bitfinex-derivatives","BTCF0:USTF0",1751384444995,0.53239174,105980.0,105970.0,1.04198527]
["bitfinex-derivatives","BTCF0:USTF0",1751384445200,0.53239174,105980.0,105970.0,1.17348736]
["bitfinex-derivatives","BTCF0:USTF0",1751384445697,0.53239174,105980.0,105970.0,0.59140736]
["bitfinex-derivatives","BTCF0:USTF0",1751384445903,0.53239174,105980.0,105970.0,1.14012736]
["bitfinex-derivatives","BTCF0:USTF0",1751384446203,0.53239174,105980.0,105970.0,1.00662527]
["bitfinex-derivatives","BTCF0:USTF0",1751384446403,0.53239174,105980.0,105970.0,0.95945907]
["bitfinex-derivatives","BTCF0:USTF0",1751384446597,0.53439174,105980.0,105970.0,0.28300767]
["bitfinex-derivatives","BTCF0:USTF0",1751384446798,0.1886683,105970.0,105960.0,0.13150209]
["bitfinex-derivatives","BTCF0:USTF0",1751384446999,0.56790954,105970.0,105960.0,0.13112689]
["bitfinex-derivatives","BTCF0:USTF0",1751384447205,0.1886861,105960.0,105950.0,0.50779278]
["bitfinex-derivatives","BTCF0:USTF0",1751384447405,0.49322734,105960.0,105950.0,0.3213115]
["bitfinex-derivatives","BTCF0:USTF0",1751384447707,0.49322734,105960.0,105950.0,0.41567337]
["bitfinex-derivatives","BTCF0:USTF0",1751384448004,0.56701954,105960.0,105950.0,0.41567337]
["bitfinex-derivatives","BTCF0:USTF0",1751384448605,0.56801954,105960.0,105950.0,0.45427337]
["bitfinex-derivatives","BTCF0:USTF0",1751384449000,0.2634783,105960.0,105950.0,0.45427337]
["bitfinex-derivatives","BTCF0:USTF0",1751384449199,0.2634784,105960.0,105950.0,0.72321461]
["bitfinex-derivatives","BTCF0:USTF0",1751384451106,0.2634784,105960.0,105950.0,0.45427337]
["bitfinex-derivatives","BTCF0:USTF0",1751384453513,0.53241964,105960.0,105950.0,0.45427337]
["bitfinex-derivatives","BTCF0:USTF0",1751384454910,0.2634784,105960.0,105950.0,0.58555375]
["bitfinex-derivatives","BTCF0:USTF0",1751384456109,0.53241964,105960.0,105950.0,0.58555375]
["bitfinex-derivatives","BTCF0:USTF0",1751384457005,0.2634784,105960.0,105950.0,0.58555375]
["bitfinex-derivatives","BTCF0:USTF0",1751384457807,0.53241964,105960.0,105950.0,0.58555375]
["bitfinex-derivatives","BTCF0:USTF0",1751384458310,0.80136088,105960.0,105950.0,0.30251225]
["bitfinex-derivatives","BTCF0:USTF0",1751384458515,0.83756088,105960.0,105950.0,0.45261615]
["bitfinex-derivatives","BTCF0:USTF0",1751384458711,0.60721964,105960.0,105950.0,0.45261615]
["bitfinex-derivatives","BTCF0:USTF0",1751384459011,0.2634784,105960.0,105950.0,1.33999739]
["bitfinex-derivatives","BTCF0:USTF0",1751384459710,0.2634784,105960.0,105950.0,1.20871701]
["bitfinex-derivatives","BTCF0:USTF0",1751384460112,0.2634784,105960.0,105950.0,0.93977577]
["bitfinex-derivatives","BTCF0:USTF0",1751384460412,0.53241964,105960.0,105950.0,0.93977577]
["bitfinex-derivatives","BTCF0:USTF0",1751384460611,0.83726088,105960.0,105950.0,0.13263187]
["bitfinex-derivatives","BTCF0:USTF0",1751384460810,0.1887039,105950.0,105940.0,0.09316082]
["bitfinex-derivatives","BTCF0:USTF0",1751384461007,0.1887217,105940.0,105930.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1751384461215,0.53136294,105940.0,105930.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1751384461509,0.53136294,105940.0,105930.0,0.12967968]
["bitfinex-derivatives","BTCF0:USTF0",1751384461712,0.1887573,105920.0,105910.0,0.28417225]
["bitfinex-derivatives","BTCF0:USTF0",1751384462007,0.45769854,105920.0,105910.0,1.00798503]
["bitfinex-derivatives","BTCF0:USTF0",1751384462213,0.45469854,105920.0,105910.0,1.00798503]
["bitfinex-derivatives","BTCF0:USTF0",1751384462414,0.45269854,105920.0,105910.0,1.08008503]
["bitfinex-derivatives","BTCF0:USTF0",1751384462810,0.46872484,105920.0,105910.0,1.08008503]
["bitfinex-derivatives","BTCF0:USTF0",1751384463112,0.46872484,105920.0,105910.0,0.50284503]
["bitfinex-derivatives","BTCF0:USTF0",1751384463313,0.46872484,105920.0,105910.0,1.08508503]
["bitfinex-derivatives","BTCF0:USTF0",1751384463516,0.46872484,105920.0,105910.0,0.50284503]
["bitfinex-derivatives","BTCF0:USTF0",1751384463710,0.46872484,105920.0,105910.0,1.08508503]
["bitfinex-derivatives","BTCF0:USTF0",1751384464221,0.46872484,105920.0,105910.0,1.08708503]
["bitfinex-derivatives","BTCF0:USTF0",1751384464418,0.46872484,105920.0,105910.0,0.45765193]
["bitfinex-derivatives","BTCF0:USTF0",1751384464612,0.46872484,105920.0,105910.0,1.03997193]
["bitfinex-derivatives","BTCF0:USTF0",1751384465218,0.46872484,105920.0,105910.0,0.41045953]
["bitfinex-derivatives","BTCF0:USTF0",1751384465408,0.46872484,105920.0,105910.0,0.36326873]
["bitfinex-derivatives","BTCF0:USTF0",1751384465815,0.54192484,105920.0,105910.0,0.36326873]
["bitfinex-derivatives","BTCF0:USTF0",1751384466323,0.54192484,105920.0,105910.0,0.36328063]
["bitfinex-derivatives","BTCF0:USTF0",1751384467218,0.54192484,105920.0,105910.0,0.04332575]
["bitfinex-derivatives","BTCF0:USTF0",1751384467412,0.54192484,105920.0,105910.0,0.00802575]
["bitfinex-derivatives","BTCF0:USTF0",1751384468216,0.54192484,105920.0,105910.0,0.19680095]
["bitfinex-derivatives","BTCF0:USTF0",1751384468423,0.1997836,105920.0,105910.0,0.36571628]
["bitfinex-derivatives","BTCF0:USTF0",1751384469122,0.46872484,105920.0,105910.0,0.36571628]
["bitfinex-derivatives","BTCF0:USTF0",1751384472321,0.2359308,105930.0,105920.0,0.3302991]
["bitfinex-derivatives","BTCF0:USTF0",1751384472516,0.50487204,105930.0,105920.0,0.346025]
["bitfinex-derivatives","BTCF0:USTF0",1751384472820,0.50487204,105930.0,105920.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1751384473016,0.50487204,105930.0,105920.0,0.09441533]
["bitfinex-derivatives","BTCF0:USTF0",1751384473017,0.77381328,105930.0,105920.0,0.09441533]
["bitfinex-derivatives","BTCF0:USTF0",1751384473220,0.1887574,105920.0,105910.0,0.00802575]
["bitfinex-derivatives","BTCF0:USTF0",1751384473413,0.49459864,105920.0,105910.0,0.04522575]
["bitfinex-derivatives","BTCF0:USTF0",1751384473817,0.53009864,105920.0,105910.0,0.00802575]
["bitfinex-derivatives","BTCF0:USTF0",1751384474018,0.54595895,105920.0,105910.0,0.00802575]
["bitfinex-derivatives","BTCF0:USTF0",1751384474523,0.54595895,105920.0,105910.0,0.00302575]
["bitfinex-derivatives","BTCF0:USTF0",1751384474730,0.54395895,105920.0,105910.0,0.00302575]
["bitfinex-derivatives","BTCF0:USTF0",1751384475022,0.54295895,105920.0,105910.0,0.00102575]
["bitfinex-derivatives","BTCF0:USTF0",1751384475227,0.54495895,105920.0,105910.0,0.00102575]
["bitfinex-derivatives","BTCF0:USTF0",1751384475924,0.54595895,105920.0,105910.0,0.00102575]
["bitfinex-derivatives","BTCF0:USTF0",1751384476223,0.1888108,105890.0,105880.0,0.09535622]
["bitfinex-derivatives","BTCF0:USTF0",1751384476425,0.45775204,105890.0,105880.0,0.35857392]
["bitfinex-derivatives","BTCF0:USTF0",1751384476821,0.45775204,105890.0,105880.0,0.16975975]
["bitfinex-derivatives","BTCF0:USTF0",1751384477017,0.45775204,105890.0,105880.0,0.35858845]
["bitfinex-derivatives","BTCF0:USTF0",1751384477218,0.45775204,105890.0,105880.0,0.00094442]
["bitfinex-derivatives","BTCF0:USTF0",1751384477219,0.6467213,105890.0,105880.0,0.00094442]
["bitfinex-derivatives","BTCF0:USTF0",1751384477514,0.7199213,105890.0,105880.0,0.00094442]
["bitfinex-derivatives","BTCF0:USTF0",1751384477720,0.5310333,105890.0,105880.0,0.00094442]
["bitfinex-derivatives","BTCF0:USTF0",1751384478023,0.5310333,105890.0,105880.0,0.00594442]
["bitfinex-derivatives","BTCF0:USTF0",1751384478220,0.53095204,105890.0,105880.0,0.00594442]
["bitfinex-derivatives","BTCF0:USTF0",1751384478428,1.30352004,105890.0,105880.0,0.00594442]
["bitfinex-derivatives","BTCF0:USTF0",1751384478820,0.1888287,105880.0,105870.0,0.00621522]
["bitfinex-derivatives","BTCF0:USTF0",1751384479024,1.07835118,105880.0,105870.0,0.00621522]
["bitfinex-derivatives","BTCF0:USTF0",1751384479225,1.09554988,105880.0,105870.0,0.00621522]
["bitfinex-derivatives","BTCF0:USTF0",1751384479519,0.2968287,105880.0,105870.0,0.00621522]
["bitfinex-derivatives","BTCF0:USTF0",1751384479720,0.56585154,105880.0,105870.0,0.00621522]
["bitfinex-derivatives","BTCF0:USTF0",1751384479925,0.63408583,105880.0,105870.0,0.00621522]
["bitfinex-derivatives","BTCF0:USTF0",1751384480621,0.2262103,105880.0,105870.0,0.19506172]
["bitfinex-derivatives","BTCF0:USTF0",1751384480823,0.2262103,105880.0,105870.0,0.26746172]
["bitfinex-derivatives","BTCF0:USTF0",1751384481027,0.1889103,105880.0,105870.0,0.36191272]
["bitfinex-derivatives","BTCF0:USTF0",1751384481528,0.1899103,105880.0,105870.0,0.36191272]
["bitfinex-derivatives","BTCF0:USTF0",1751384482230,0.52808583,105880.0,105870.0,0.17306622]
["bitfinex-derivatives","BTCF0:USTF0",1751384482421,0.1909103,105880.0,105870.0,0.36191272]
["bitfinex-derivatives","BTCF0:USTF0",1751384482927,0.60289272,105880.0,105870.0,0.17306622]
["bitfinex-derivatives","BTCF0:USTF0",1751384483427,0.60289272,105880.0,105870.0,0.36191272]
["bitfinex-derivatives","BTCF0:USTF0",1751384483622,0.60189272,105880.0,105870.0,0.36191272]
["bitfinex-derivatives","BTCF0:USTF0",1751384484831,0.60189272,105880.0,105870.0,0.17306622]
["bitfinex-derivatives","BTCF0:USTF0",1751384485133,0.60189272,105880.0,105870.0,0.04291522]
["bitfinex-derivatives","BTCF0:USTF0",1751384485317,0.70939272,105880.0,105870.0,0.04291522]
["bitfinex-derivatives","BTCF0:USTF0",1751384485523,0.7267001,105880.0,105870.0,0.04291522]
["bitfinex-derivatives","BTCF0:USTF0",1751384486133,0.7267001,105880.0,105870.0,0.00621522]
["bitfinex-derivatives","BTCF0:USTF0",1751384486529,0.7267001,105880.0,105870.0,0.19506172]
["bitfinex-derivatives","BTCF0:USTF0",1751384486825,0.7267001,105880.0,105870.0,0.26616172]
["bitfinex-derivatives","BTCF0:USTF0",1751384487432,0.7267001,105880.0,105870.0,0.69778825]
["bitfinex-derivatives","BTCF0:USTF0",1751384487433,0.26471709,105880.0,105870.0,0.69778825]
["bitfinex-derivatives","BTCF0:USTF0",1751384487624,0.07588849,105880.0,105870.0,0.69778825]
["bitfinex-derivatives","BTCF0:USTF0",1751384487824,0.26471709,105880.0,105870.0,0.69778825]
["bitfinex-derivatives","BTCF0:USTF0",1751384488534,0.26371709,105880.0,105870.0,0.69778825]
["bitfinex-derivatives","BTCF0:USTF0",1751384488733,0.26371709,105880.0,105870.0,0.69978825]
["bitfinex-derivatives","BTCF0:USTF0",1751384489628,0.60089262,105880.0,105870.0,0.36261272]
["bitfinex-derivatives","BTCF0:USTF0",1751384490931,0.60089262,105880.0,105870.0,0.17376622]
["bitfinex-derivatives","BTCF0:USTF0",1751384491132,0.63759262,105880.0,105870.0,0.17376622]
["bitfinex-derivatives","BTCF0:USTF0",1751384491432,0.63759262,105880.0,105870.0,0.36261272]
["bitfinex-derivatives","BTCF0:USTF0",1751384492038,0.60289262,105880.0,105870.0,0.36061272]
["bitfinex-derivatives","BTCF0:USTF0",1751384492231,0.26571709,105880.0,105870.0,0.36261272]
["bitfinex-derivatives","BTCF0:USTF0",1751384492832,0.26571709,105880.0,105870.0,0.36061272]
["bitfinex-derivatives","BTCF0:USTF0",1751384494640,0.60289262,105880.0,105870.0,0.36061272]
["bitfinex-derivatives","BTCF0:USTF0",1751384495941,0.60089262,105880.0,105870.0,0.36061272]
["bitfinex-derivatives","BTCF0:USTF0",1751384496140,0.26371709,105880.0,105870.0,0.36061272]
["bitfinex-derivatives","BTCF0:USTF0",1751384497842,0.26571709,105880.0,105870.0,0.36061272]
["bitfinex-derivatives","BTCF0:USTF0",1751384498337,0.26571709,105880.0,105870.0,0.69778825]
["bitfinex-derivatives","BTCF0:USTF0",1751384498338,0.26571719,105880.0,105870.0,0.69778825]
["bitfinex-derivatives","BTCF0:USTF0",1751384498534,0.26571719,105880.0,105870.0,0.36061272]
["bitfinex-derivatives","BTCF0:USTF0",1751384498729,0.60289272,105880.0,105870.0,0.94409272]
["bitfinex-derivatives","BTCF0:USTF0",1751384498934,0.26571719,105880.0,105870.0,0.36061272]
["bitfinex-derivatives","BTCF0:USTF0",1751384499138,0.60289272,105880.0,105870.0,0.36061272]
["bitfinex-derivatives","BTCF0:USTF0",1751384499435,0.26571719,105880.0,105870.0,0.36061272]
["bitfinex-derivatives","BTCF0:USTF0",1751384499641,0.26371719,105880.0,105870.0,0.36061272]
["bitfinex-derivatives","BTCF0:USTF0",1751384501439,0.26571719,105880.0,105870.0,0.36061272]
["bitfinex-derivatives","BTCF0:USTF0",1751384504943,0.07688849,105880.0,105870.0,1.28090825]
["bitfinex-derivatives","BTCF0:USTF0",1751384505251,0.26571719,105880.0,105870.0,1.28090825]
["bitfinex-derivatives","BTCF0:USTF0",1751384509235,0.26571719,105880.0,105870.0,0.94373272]
["bitfinex-derivatives","BTCF0:USTF0",1751384510739,0.26571719,105880.0,105870.0,0.36061272]
["bitfinex-derivatives","BTCF0:USTF0",1751384510939,0.26571719,105880.0,105870.0,0.94373272]
["bitfinex-derivatives","BTCF0:USTF0",1751384512248,0.26571719,105880.0,105870.0,1.21341138]
["bitfinex-derivatives","BTCF0:USTF0",1751384515446,1.31633737,105910.0,105870.0,0.71112354]
["bitfinex-derivatives","BTCF0:USTF0",1751384515447,0.01734677,105910.0,105870.0,0.71112354]
["bitfinex-derivatives","BTCF0:USTF0",1751384515651,0.37424162,105920.0,105910.0,0.1887752]
["bitfinex-derivatives","BTCF0:USTF0",1751384515851,0.36706155,105920.0,105910.0,0.45845386]
["bitfinex-derivatives","BTCF0:USTF0",1751384516051,0.33744162,105920.0,105910.0,0.49605386]
["bitfinex-derivatives","BTCF0:USTF0",1751384516250,0.33744162,105920.0,105910.0,0.3208262]
["bitfinex-derivatives","BTCF0:USTF0",1751384516550,0.60712028,105920.0,105910.0,0.3208262]
["bitfinex-derivatives","BTCF0:USTF0",1751384516845,0.009,105920.0,105910.0,0.59050486]
["bitfinex-derivatives","BTCF0:USTF0",1751384517039,0.009,105920.0,105910.0,0.62700486]
["bitfinex-derivatives","BTCF0:USTF0",1751384517243,0.009,105920.0,105910.0,0.65504837]
["bitfinex-derivatives","BTCF0:USTF0",1751384517548,0.009,105920.0,105910.0,0.84388037]
["bitfinex-derivatives","BTCF0:USTF0",1751384517845,0.07569089,105930.0,105920.0,0.1887574]
["bitfinex-derivatives","BTCF0:USTF0",1751384518051,0.2359055,105940.0,105930.0,0.1887396]
["bitfinex-derivatives","BTCF0:USTF0",1751384518253,0.2359055,105940.0,105930.0,0.49611826]
["bitfinex-derivatives","BTCF0:USTF0",1751384518550,0.2359055,105940.0,105930.0,0.59052467]
["bitfinex-derivatives","BTCF0:USTF0",1751384518744,0.26486005,105940.0,105930.0,0.59052467]
["bitfinex-derivatives","BTCF0:USTF0",1751384519147,0.53453871,105940.0,105930.0,0.32084601]
["bitfinex-derivatives","BTCF0:USTF0",1751384519347,0.53453871,105940.0,105930.0,0.09440641]
["bitfinex-derivatives","BTCF0:USTF0",1751384519650,0.57363871,105940.0,105930.0,0.28314601]
["bitfinex-derivatives","BTCF0:USTF0",1751384519844,0.64080271,105940.0,105930.0,0.09440641]
["bitfinex-derivatives","BTCF0:USTF0",1751384520245,0.1887396,105930.0,105920.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1751384520546,0.1887574,105920.0,105910.0,1.11836364]
["bitfinex-derivatives","BTCF0:USTF0",1751384520751,0.2258574,105920.0,105910.0,1.11836364]
["bitfinex-derivatives","BTCF0:USTF0",1751384520952,0.2258574,105920.0,105910.0,0.9872189]
["bitfinex-derivatives","BTCF0:USTF0",1751384521154,0.2258574,105920.0,105910.0,1.0816164]
["bitfinex-derivatives","BTCF0:USTF0",1751384521352,0.2258574,105920.0,105910.0,1.1166164]
["bitfinex-derivatives","BTCF0:USTF0",1751384522050,0.2258574,105920.0,105910.0,1.1165764]
["bitfinex-derivatives","BTCF0:USTF0",1751384522551,0.2258574,105920.0,105910.0,0.5339364]
["bitfinex-derivatives","BTCF0:USTF0",1751384522751,0.2258574,105920.0,105910.0,1.1165764]
["bitfinex-derivatives","BTCF0:USTF0",1751384524552,0.2258574,105920.0,105910.0,1.0850764]
["bitfinex-derivatives","BTCF0:USTF0",1751384524754,0.2258574,105920.0,105910.0,1.0500764]
["bitfinex-derivatives","BTCF0:USTF0",1751384524954,0.2610574,105920.0,105910.0,1.0500764]
["bitfinex-derivatives","BTCF0:USTF0",1751384527058,0.2610574,105920.0,105910.0,1.0028833]
["bitfinex-derivatives","BTCF0:USTF0",1751384527258,0.59790006,105920.0,105910.0,0.0993975]
["bitfinex-derivatives","BTCF0:USTF0",1751384527948,0.59790006,105920.0,105910.0,0.2881728]
["bitfinex-derivatives","BTCF0:USTF0",1751384529158,0.59790006,105920.0,105910.0,0.2861728]
["bitfinex-derivatives","BTCF0:USTF0",1751384529559,0.59790006,105920.0,105910.0,0.3227728]
["bitfinex-derivatives","BTCF0:USTF0",1751384530154,0.59790006,105920.0,105910.0,0.0973975]
["bitfinex-derivatives","BTCF0:USTF0",1751384530657,0.1887753,105910.0,105900.0,0.188786]
["bitfinex-derivatives","BTCF0:USTF0",1751384530956,0.63301796,105910.0,105900.0,0.28320133]
["bitfinex-derivatives","BTCF0:USTF0",1751384531452,0.63301796,105910.0,105900.0,0.31850133]
["bitfinex-derivatives","BTCF0:USTF0",1751384531854,0.63501796,105910.0,105900.0,0.31850133]
["bitfinex-derivatives","BTCF0:USTF0",1751384532258,0.63501796,105910.0,105900.0,0.13071533]
["bitfinex-derivatives","BTCF0:USTF0",1751384532653,0.63501796,105910.0,105900.0,0.31950843]
["bitfinex-derivatives","BTCF0:USTF0",1751384534555,0.63501796,105910.0,105900.0,0.31850843]
["bitfinex-derivatives","BTCF0:USTF0",1751384536064,0.59481796,105910.0,105900.0,0.35490843]
["bitfinex-derivatives","BTCF0:USTF0",1751384536268,0.59681796,105910.0,105900.0,0.35490843]
["bitfinex-derivatives","BTCF0:USTF0",1751384536566,0.2599753,105910.0,105900.0,0.35490843]
["bitfinex-derivatives","BTCF0:USTF0",1751384536768,0.59681796,105910.0,105900.0,0.35490843]
["bitfinex-derivatives","BTCF0:USTF0",1751384537167,0.59681796,105910.0,105900.0,0.35590843]
["bitfinex-derivatives","BTCF0:USTF0",1751384537769,0.59681796,105910.0,105900.0,0.35790843]
["bitfinex-derivatives","BTCF0:USTF0",1751384538068,0.59481796,105910.0,105900.0,0.35790843]
["bitfinex-derivatives","BTCF0:USTF0",1751384538258,0.59581796,105910.0,105900.0,0.35790843]
["bitfinex-derivatives","BTCF0:USTF0",1751384538462,0.2589753,105910.0,105900.0,0.35590843]
["bitfinex-derivatives","BTCF0:USTF0",1751384538765,0.59581796,105910.0,105900.0,0.35590843]
["bitfinex-derivatives","BTCF0:USTF0",1751384540868,0.59581796,105910.0,105900.0,0.31950843]
["bitfinex-derivatives","BTCF0:USTF0",1751384541161,0.63371796,105910.0,105900.0,0.31950843]
["bitfinex-derivatives","BTCF0:USTF0",1751384541358,0.63471796,105910.0,105900.0,0.31950843]
["bitfinex-derivatives","BTCF0:USTF0",1751384541970,0.59681796,105910.0,105900.0,0.31950843]
["bitfinex-derivatives","BTCF0:USTF0",1751384542168,0.59681796,105910.0,105900.0,0.35740843]
["bitfinex-derivatives","BTCF0:USTF0",1751384543770,0.59481796,105910.0,105900.0,0.35740843]
["bitfinex-derivatives","BTCF0:USTF0",1751384543967,0.59581796,105910.0,105900.0,0.35740843]
["bitfinex-derivatives","BTCF0:USTF0",1751384545964,0.52955792,105910.0,105900.0,0.35740843]
["bitfinex-derivatives","BTCF0:USTF0",1751384547373,0.52955792,105910.0,105900.0,0.16861533]
["bitfinex-derivatives","BTCF0:USTF0",1751384547570,0.52955792,105910.0,105900.0,0.35740843]
["bitfinex-derivatives","BTCF0:USTF0",1751384548171,0.52955792,105910.0,105900.0,0.16861533]
["bitfinex-derivatives","BTCF0:USTF0",1751384548368,0.52955792,105910.0,105900.0,0.35740853]
["bitfinex-derivatives","BTCF0:USTF0",1751384548972,0.52855792,105910.0,105900.0,0.35640853]
["bitfinex-derivatives","BTCF0:USTF0",1751384549161,0.81908394,105910.0,105900.0,0.02909689]
["bitfinex-derivatives","BTCF0:USTF0",1751384549361,0.188811,105890.0,105880.0,0.52325068]
["bitfinex-derivatives","BTCF0:USTF0",1751384549557,0.45839362,105890.0,105880.0,0.52325068]
["bitfinex-derivatives","BTCF0:USTF0",1751384549772,0.188811,105890.0,105880.0,0.61767492]
["bitfinex-derivatives","BTCF0:USTF0",1751384549972,0.45839362,105890.0,105880.0,0.53325734]
["bitfinex-derivatives","BTCF0:USTF0",1751384550168,0.45839362,105890.0,105880.0,0.48605064]
["bitfinex-derivatives","BTCF0:USTF0",1751384550468,0.45939362,105890.0,105880.0,0.48905064]
["bitfinex-derivatives","BTCF0:USTF0",1751384550769,0.001,105890.0,105880.0,0.75863326]
["bitfinex-derivatives","BTCF0:USTF0",1751384551269,0.189811,105890.0,105880.0,1.34119326]
["bitfinex-derivatives","BTCF0:USTF0",1751384551766,0.02961847,105890.0,105880.0,0.75863326]
["bitfinex-derivatives","BTCF0:USTF0",1751384551975,0.02961847,105890.0,105880.0,1.34119326]
["bitfinex-derivatives","BTCF0:USTF0",1751384553677,0.3473221,105910.0,105900.0,0.1887931]
["bitfinex-derivatives","BTCF0:USTF0",1751384554165,0.3473221,105910.0,105900.0,0.2959931]
["bitfinex-derivatives","BTCF0:USTF0",1751384554367,0.3473221,105910.0,105900.0,0.39043518]
["bitfinex-derivatives","BTCF0:USTF0",1751384554571,0.2057187,105910.0,105900.0,0.6600178]
["bitfinex-derivatives","BTCF0:USTF0",1751384554771,0.3313463,105920.0,105910.0,0.1887753]
["bitfinex-derivatives","BTCF0:USTF0",1751384554969,0.36037344,105920.0,105910.0,0.2621753]
["bitfinex-derivatives","BTCF0:USTF0",1751384555374,0.62995606,105920.0,105910.0,0.35659954]
["bitfinex-derivatives","BTCF0:USTF0",1751384555874,0.36037344,105920.0,105910.0,0.35659954]
["bitfinex-derivatives","BTCF0:USTF0",1751384556273,0.36537344,105920.0,105910.0,0.35659954]
["bitfinex-derivatives","BTCF0:USTF0",1751384556573,0.36637344,105920.0,105910.0,0.35659954]
["bitfinex-derivatives","BTCF0:USTF0",1751384557876,0.36437344,105920.0,105910.0,0.35659954]
["bitfinex-derivatives","BTCF0:USTF0",1751384559475,0.03402714,105920.0,105910.0,0.82545277]
["bitfinex-derivatives","BTCF0:USTF0",1751384560577,0.03402714,105920.0,105910.0,0.69346225]
["bitfinex-derivatives","BTCF0:USTF0",1751384563780,0.22278454,105920.0,105910.0,0.69346225]
["bitfinex-derivatives","BTCF0:USTF0",1751384564583,0.03402714,105920.0,105910.0,0.82545277]
["bitfinex-derivatives","BTCF0:USTF0",1751384567484,0.005,105920.0,105910.0,0.82545277]
["bitfinex-derivatives","BTCF0:USTF0",1751384568086,0.005,105920.0,105910.0,0.87354775]
["bitfinex-derivatives","BTCF0:USTF0",1751384568386,0.005,105920.0,105910.0,0.74155723]
["bitfinex-derivatives","BTCF0:USTF0",1751384568889,0.005,105920.0,105910.0,0.8733434]
["bitfinex-derivatives","BTCF0:USTF0",1751384569688,0.005,105920.0,105910.0,0.74155723]
["bitfinex-derivatives","BTCF0:USTF0",1751384569884,0.005,105920.0,105910.0,1.11777729]
["bitfinex-derivatives","BTCF0:USTF0",1751384570290,0.3561709,105950.0,105940.0,0.1887219]
["bitfinex-derivatives","BTCF0:USTF0",1751384570489,0.3561709,105950.0,105940.0,0.7710419]
["bitfinex-derivatives","BTCF0:USTF0",1751384570689,0.3561709,105950.0,105940.0,0.8444419]
["bitfinex-derivatives","BTCF0:USTF0",1751384570890,0.3561709,105950.0,105940.0,0.93885723]
["bitfinex-derivatives","BTCF0:USTF0",1751384571093,0.001,105950.0,105940.0,1.27571994]
["bitfinex-derivatives","BTCF0:USTF0",1751384571295,0.2840004,105980.0,105970.0,0.1886684]
["bitfinex-derivatives","BTCF0:USTF0",1751384571493,0.37874985,105980.0,105970.0,0.1886684]
["bitfinex-derivatives","BTCF0:USTF0",1751384571693,0.44984985,105980.0,105970.0,0.2242684]
["bitfinex-derivatives","BTCF0:USTF0",1751384571899,0.44984985,105980.0,105970.0,0.31865699]
["bitfinex-derivatives","BTCF0:USTF0",1751384572599,0.45584985,105980.0,105970.0,0.31865699]
["bitfinex-derivatives","BTCF0:USTF0",1751384573292,0.53078527,105980.0,105970.0,0.31865699]
["bitfinex-derivatives","BTCF0:USTF0",1751384573592,0.86764798,105980.0,105970.0,0.28305699]
["bitfinex-derivatives","BTCF0:USTF0",1751384573792,0.51871877,105980.0,105970.0,0.28305699]
["bitfinex-derivatives","BTCF0:USTF0",1751384573995,0.51871877,105980.0,105970.0,0.32085699]
["bitfinex-derivatives","BTCF0:USTF0",1751384575001,0.52571877,105980.0,105970.0,0.32085699]
["bitfinex-derivatives","BTCF0:USTF0",1751384576202,0.13651837,105980.0,105970.0,0.6577197]
["bitfinex-derivatives","BTCF0:USTF0",1751384576502,0.32516897,105980.0,105970.0,0.6956197]
["bitfinex-derivatives","BTCF0:USTF0",1751384576700,0.66203168,105980.0,105970.0,0.09438859]
["bitfinex-derivatives","BTCF0:USTF0",1751384576900,0.1886862,105960.0,105950.0,0.1886921]
["bitfinex-derivatives","BTCF0:USTF0",1751384577100,0.52554891,105960.0,105950.0,0.1883169]
["bitfinex-derivatives","BTCF0:USTF0",1751384577301,0.2631862,105960.0,105950.0,0.1883169]
["bitfinex-derivatives","BTCF0:USTF0",1751384577494,0.2631862,105960.0,105950.0,0.28267877]
["bitfinex-derivatives","BTCF0:USTF0",1751384578095,0.2671862,105960.0,105950.0,0.28267877]
["bitfinex-derivatives","BTCF0:USTF0",1751384578295,0.2701862,105960.0,105950.0,0.86479877]
["bitfinex-derivatives","BTCF0:USTF0",1751384578603,0.2701862,105960.0,105950.0,0.28267877]
["bitfinex-derivatives","BTCF0:USTF0",1751384578798,0.60704891,105960.0,105950.0,0.09436187]
["bitfinex-derivatives","BTCF0:USTF0",1751384579000,0.188704,105950.0,105940.0,0.9123656]
["bitfinex-derivatives","BTCF0:USTF0",1751384579191,0.63286671,105950.0,105940.0,0.8651858]
["bitfinex-derivatives","BTCF0:USTF0",1751384579390,0.63286671,105950.0,105940.0,0.95956548]
["bitfinex-derivatives","BTCF0:USTF0",1751384579602,0.296004,105950.0,105940.0,0.95956548]
["bitfinex-derivatives","BTCF0:USTF0",1751384580301,0.63286671,105950.0,105940.0,0.09437968]
["bitfinex-derivatives","BTCF0:USTF0",1751384580501,0.63286671,105950.0,105940.0,0.28310148]
["bitfinex-derivatives","BTCF0:USTF0",1751384580708,0.63286671,105950.0,105940.0,0.09437968]
["bitfinex-derivatives","BTCF0:USTF0",1751384581803,0.63386671,105950.0,105940.0,0.09437968]
["bitfinex-derivatives","BTCF0:USTF0",1751384582606,0.297004,105950.0,105940.0,0.09437968]
["bitfinex-derivatives","BTCF0:USTF0",1751384582806,0.63386671,105950.0,105940.0,0.09437968]
["bitfinex-derivatives","BTCF0:USTF0",1751384583202,0.1887397,105930.0,105920.0,0.9003066]
["bitfinex-derivatives","BTCF0:USTF0",1751384583413,0.52560241,105930.0,105920.0,0.9003066]
["bitfinex-derivatives","BTCF0:USTF0",1751384583611,0.63530241,105930.0,105920.0,0.99469519]
["bitfinex-derivatives","BTCF0:USTF0",1751384584009,0.2984397,105930.0,105920.0,0.99469519]
["bitfinex-derivatives","BTCF0:USTF0",1751384584407,0.2984397,105930.0,105920.0,0.28313899]
["bitfinex-derivatives","BTCF0:USTF0",1751384584606,0.63530241,105930.0,105920.0,0.28313899]
["bitfinex-derivatives","BTCF0:USTF0",1751384584811,0.63530241,105930.0,105920.0,0.86525899]
["bitfinex-derivatives","BTCF0:USTF0",1751384585806,0.2984397,105930.0,105920.0,0.86525899]
["bitfinex-derivatives","BTCF0:USTF0",1751384586010,0.2984397,105930.0,105920.0,0.90175899]
["bitfinex-derivatives","BTCF0:USTF0",1751384586214,0.2974397,105930.0,105920.0,0.90175899]
["bitfinex-derivatives","BTCF0:USTF0",1751384588105,0.2974397,105930.0,105920.0,0.93735899]
["bitfinex-derivatives","BTCF0:USTF0",1751384588301,0.3302871,105940.0,105930.0,0.1887396]
["bitfinex-derivatives","BTCF0:USTF0",1751384588507,0.2831028,105940.0,105930.0,0.1887396]
["bitfinex-derivatives","BTCF0:USTF0",1751384588713,0.2831028,105940.0,105930.0,0.2616396]
["bitfinex-derivatives","BTCF0:USTF0",1751384588917,0.2831028,105940.0,105930.0,0.35604601]
["bitfinex-derivatives","BTCF0:USTF0",1751384589315,0.3204028,105940.0,105930.0,0.35604601]
["bitfinex-derivatives","BTCF0:USTF0",1751384590013,0.3579028,105940.0,105930.0,0.35604601]
["bitfinex-derivatives","BTCF0:USTF0",1751384590815,0.3204028,105940.0,105930.0,0.35804601]
["bitfinex-derivatives","BTCF0:USTF0",1751384591211,0.3204028,105940.0,105930.0,0.35604601]
["bitfinex-derivatives","BTCF0:USTF0",1751384591519,0.3214028,105940.0,105930.0,0.35604601]
["bitfinex-derivatives","BTCF0:USTF0",1751384593618,0.65826551,105940.0,105930.0,0.35604601]
["bitfinex-derivatives","BTCF0:USTF0",1751384594111,0.2841028,105940.0,105930.0,0.35604601]
["bitfinex-derivatives","BTCF0:USTF0",1751384596617,0.2831028,105940.0,105930.0,0.35604601]
["bitfinex-derivatives","BTCF0:USTF0",1751384596812,0.2831028,105940.0,105930.0,0.35904601]
["bitfinex-derivatives","BTCF0:USTF0",1751384597315,0.4400567,105950.0,105940.0,0.1887218]
["bitfinex-derivatives","BTCF0:USTF0",1751384597520,0.3302567,105950.0,105940.0,0.1887218]
["bitfinex-derivatives","BTCF0:USTF0",1751384597816,0.3302567,105950.0,105940.0,0.8776418]
["bitfinex-derivatives","BTCF0:USTF0",1751384598015,0.2358518,105970.0,105960.0,0.235836]
["bitfinex-derivatives","BTCF0:USTF0",1751384598212,0.2830221,105970.0,105960.0,0.235836]
["bitfinex-derivatives","BTCF0:USTF0",1751384598516,0.2830221,105970.0,105960.0,1.26157871]
["bitfinex-derivatives","BTCF0:USTF0",1751384598717,0.2358518,105970.0,105960.0,1.35597621]
["bitfinex-derivatives","BTCF0:USTF0",1751384599116,0.2358518,105970.0,105960.0,1.0191135]
["bitfinex-derivatives","BTCF0:USTF0",1751384600619,0.57571451,105970.0,105960.0,0.4370335]
["bitfinex-derivatives","BTCF0:USTF0",1751384600814,0.57571451,105970.0,105960.0,0.3657335]
["bitfinex-derivatives","BTCF0:USTF0",1751384601013,0.0471739,105960.0,105940.0,0.2358729]
["bitfinex-derivatives","BTCF0:USTF0",1751384601220,0.61993751,105950.0,105940.0,1.0185692]
["bitfinex-derivatives","BTCF0:USTF0",1751384601406,0.2830748,105950.0,105940.0,0.3543502]
["bitfinex-derivatives","BTCF0:USTF0",1751384601612,0.61993751,105950.0,105940.0,1.03076098]
["bitfinex-derivatives","BTCF0:USTF0",1751384601806,0.69523751,105950.0,105940.0,1.03076098]
["bitfinex-derivatives","BTCF0:USTF0",1751384602117,0.69523751,105950.0,105940.0,0.31986698]
["bitfinex-derivatives","BTCF0:USTF0",1751384603308,0.69523751,105950.0,105940.0,0.32086698]
["bitfinex-derivatives","BTCF0:USTF0",1751384604209,0.3583748,105950.0,105940.0,0.32086698]
["bitfinex-derivatives","BTCF0:USTF0",1751384604417,0.2830748,105950.0,105940.0,0.32086698]
["bitfinex-derivatives","BTCF0:USTF0",1751384605218,0.2840748,105950.0,105940.0,0.32086698]
["bitfinex-derivatives","BTCF0:USTF0",1751384606113,0.2368963,105950.0,105940.0,0.32086698]
["bitfinex-derivatives","BTCF0:USTF0",1751384608719,0.2368963,105950.0,105940.0,0.45257758]
["bitfinex-derivatives","BTCF0:USTF0",1751384609426,0.001,105950.0,105940.0,0.78944029]
["bitfinex-derivatives","BTCF0:USTF0",1751384610029,0.189704,105950.0,105940.0,0.78944029]
["bitfinex-derivatives","BTCF0:USTF0",1751384610425,0.189704,105950.0,105940.0,0.45257758]
["bitfinex-derivatives","BTCF0:USTF0",1751384610618,0.52656671,105950.0,105940.0,0.45257758]
["bitfinex-derivatives","BTCF0:USTF0",1751384610818,0.59696671,105950.0,105940.0,0.45257758]
["bitfinex-derivatives","BTCF0:USTF0",1751384611529,0.59696671,105950.0,105940.0,0.41577758]
["bitfinex-derivatives","BTCF0:USTF0",1751384611829,0.63206671,105950.0,105940.0,0.41580318]
["bitfinex-derivatives","BTCF0:USTF0",1751384612025,0.63206671,105950.0,105940.0,0.22708138]
["bitfinex-derivatives","BTCF0:USTF0",1751384613123,0.63206671,105950.0,105940.0,0.09537078]
["bitfinex-derivatives","BTCF0:USTF0",1751384614235,0.63206671,105950.0,105940.0,0.28409268]
["bitfinex-derivatives","BTCF0:USTF0",1751384614934,0.295204,105950.0,105940.0,0.28409268]
["bitfinex-derivatives","BTCF0:USTF0",1751384615134,0.260104,105950.0,105940.0,0.32219268]
["bitfinex-derivatives","BTCF0:USTF0",1751384615834,0.260104,105950.0,105940.0,0.39599268]
["bitfinex-derivatives","BTCF0:USTF0",1751384616136,0.59696671,105950.0,105940.0,0.39599268]
["bitfinex-derivatives","BTCF0:USTF0",1751384616327,0.59696671,105950.0,105940.0,0.35859268]
["bitfinex-derivatives","BTCF0:USTF0",1751384616633,0.260104,105950.0,105940.0,0.35859268]
["bitfinex-derivatives","BTCF0:USTF0",1751384616833,0.63416671,105950.0,105940.0,0.35859268]
["bitfinex-derivatives","BTCF0:USTF0",1751384621040,0.63416671,105950.0,105940.0,0.28409258]
["bitfinex-derivatives","BTCF0:USTF0",1751384625944,0.56668985,105950.0,105940.0,0.28409258]
["bitfinex-derivatives","BTCF0:USTF0",1751384626138,0.56668985,105950.0,105940.0,0.09537078]
["bitfinex-derivatives","BTCF0:USTF0",1751384626338,0.56668985,105950.0,105940.0,0.28409258]
["bitfinex-derivatives","BTCF0:USTF0",1751384626641,0.56668985,105950.0,105940.0,0.09537078]
["bitfinex-derivatives","BTCF0:USTF0",1751384627343,0.56668985,105950.0,105940.0,0.28409258]
["bitfinex-derivatives","BTCF0:USTF0",1751384627547,0.56668985,105950.0,105940.0,0.31869258]
["bitfinex-derivatives","BTCF0:USTF0",1751384630248,0.45908985,105950.0,105940.0,0.31869258]
["bitfinex-derivatives","BTCF0:USTF0",1751384630440,0.45908985,105950.0,105940.0,0.35379258]
["bitfinex-derivatives","BTCF0:USTF0",1751384633348,0.189704,105950.0,105940.0,0.35379258]
["bitfinex-derivatives","BTCF0:USTF0",1751384633547,0.45908985,105950.0,105940.0,0.35379258]
["bitfinex-derivatives","BTCF0:USTF0",1751384638952,0.189704,105950.0,105940.0,0.62317843]
["bitfinex-derivatives","BTCF0:USTF0",1751384640047,0.1897041,105950.0,105940.0,1.20493843]
["bitfinex-derivatives","BTCF0:USTF0",1751384640454,0.1897041,105950.0,105940.0,0.62317843]
["bitfinex-derivatives","BTCF0:USTF0",1751384641749,0.001,105950.0,105940.0,0.62317843]
["bitfinex-derivatives","BTCF0:USTF0",1751384642846,0.001,105950.0,105940.0,0.81195443]
["bitfinex-derivatives","BTCF0:USTF0",1751384643655,0.1886819,105970.0,105960.0,0.1886862]
["bitfinex-derivatives","BTCF0:USTF0",1751384643854,0.1886819,105970.0,105960.0,0.45807205]
["bitfinex-derivatives","BTCF0:USTF0",1751384644055,0.1886819,105970.0,105960.0,0.52787205]
["bitfinex-derivatives","BTCF0:USTF0",1751384644354,0.1886819,105970.0,105960.0,0.62226064]
["bitfinex-derivatives","BTCF0:USTF0",1751384644857,0.1916819,105970.0,105960.0,0.62226064]
["bitfinex-derivatives","BTCF0:USTF0",1751384645250,0.46106775,105970.0,105960.0,0.35287479]
["bitfinex-derivatives","BTCF0:USTF0",1751384645549,0.1887041,105950.0,105940.0,0.8175251]
["bitfinex-derivatives","BTCF0:USTF0",1751384645755,0.45808995,105950.0,105940.0,1.017684]
["bitfinex-derivatives","BTCF0:USTF0",1751384645950,0.45808995,105950.0,105940.0,0.436044]
["bitfinex-derivatives","BTCF0:USTF0",1751384646147,0.45808995,105950.0,105940.0,0.66213147]
["bitfinex-derivatives","BTCF0:USTF0",1751384646756,0.45808995,105950.0,105940.0,0.53041478]
["bitfinex-derivatives","BTCF0:USTF0",1751384647253,0.45808995,105950.0,105940.0,0.48323518]
["bitfinex-derivatives","BTCF0:USTF0",1751384648045,0.45808995,105950.0,105940.0,0.48423518]
["bitfinex-derivatives","BTCF0:USTF0",1751384648255,0.1887041,105950.0,105940.0,0.48423518]
["bitfinex-derivatives","BTCF0:USTF0",1751384649355,0.1887041,105950.0,105940.0,0.61595187]
["bitfinex-derivatives","BTCF0:USTF0",1751384649650,0.2358765,105960.0,105950.0,0.1887041]
["bitfinex-derivatives","BTCF0:USTF0",1751384649857,0.2358765,105960.0,105950.0,1.11058995]
["bitfinex-derivatives","BTCF0:USTF0",1751384650357,0.2358765,105960.0,105950.0,1.20497854]
["bitfinex-derivatives","BTCF0:USTF0",1751384650657,0.1886863,105960.0,105950.0,1.34649774]
["bitfinex-derivatives","BTCF0:USTF0",1751384651551,0.1886863,105960.0,105950.0,1.25215064]
["bitfinex-derivatives","BTCF0:USTF0",1751384651754,0.1886863,105960.0,105950.0,0.98276479]
["bitfinex-derivatives","BTCF0:USTF0",1751384652052,0.45907215,105960.0,105950.0,1.11448148]
["bitfinex-derivatives","BTCF0:USTF0",1751384652253,0.45907215,105960.0,105950.0,0.36486479]
["bitfinex-derivatives","BTCF0:USTF0",1751384652548,0.1896863,105960.0,105950.0,0.36486479]
["bitfinex-derivatives","BTCF0:USTF0",1751384652762,0.46107215,105960.0,105950.0,0.40196479]
["bitfinex-derivatives","BTCF0:USTF0",1751384653149,0.46107215,105960.0,105950.0,0.98348479]
["bitfinex-derivatives","BTCF0:USTF0",1751384654057,0.46107215,105960.0,105950.0,0.36486479]
["bitfinex-derivatives","BTCF0:USTF0",1751384654356,0.53087215,105960.0,105950.0,0.94638479]
["bitfinex-derivatives","BTCF0:USTF0",1751384654557,0.52987215,105960.0,105950.0,0.94638479]
["bitfinex-derivatives","BTCF0:USTF0",1751384654758,0.52987215,105960.0,105950.0,0.36586479]
["bitfinex-derivatives","BTCF0:USTF0",1751384655057,0.52787215,105960.0,105950.0,0.36586479]
["bitfinex-derivatives","BTCF0:USTF0",1751384656655,0.1886863,105960.0,105950.0,0.67145064]
["bitfinex-derivatives","BTCF0:USTF0",1751384657560,0.1886863,105960.0,105950.0,0.40206479]
["bitfinex-derivatives","BTCF0:USTF0",1751384657758,0.45807215,105960.0,105950.0,0.40206479]
["bitfinex-derivatives","BTCF0:USTF0",1751384657955,0.49457215,105960.0,105950.0,0.31869269]
["bitfinex-derivatives","BTCF0:USTF0",1751384658153,0.52837215,105960.0,105950.0,0.31869269]
["bitfinex-derivatives","BTCF0:USTF0",1751384658354,0.52837215,105960.0,105950.0,0.09538859]
["bitfinex-derivatives","BTCF0:USTF0",1751384658561,0.52837215,105960.0,105950.0,0.28409259]
["bitfinex-derivatives","BTCF0:USTF0",1751384658759,0.797758,105960.0,105950.0,0.09538859]
["bitfinex-derivatives","BTCF0:USTF0",1751384659055,0.797758,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751384659457,0.187704,105950.0,105940.0,0.49636149]
["bitfinex-derivatives","BTCF0:USTF0",1751384659653,0.56248985,105950.0,105940.0,0.36760149]
["bitfinex-derivatives","BTCF0:USTF0",1751384659961,0.62983434,105950.0,105940.0,0.46198117]
["bitfinex-derivatives","BTCF0:USTF0",1751384661055,0.293104,105950.0,105940.0,0.46198117]
["bitfinex-derivatives","BTCF0:USTF0",1751384661363,0.293104,105950.0,105940.0,0.49778117]
["bitfinex-derivatives","BTCF0:USTF0",1751384661559,0.293104,105950.0,105940.0,0.53298117]
["bitfinex-derivatives","BTCF0:USTF0",1751384661856,0.259304,105950.0,105940.0,0.53298117]
["bitfinex-derivatives","BTCF0:USTF0",1751384662754,0.259304,105950.0,105940.0,0.53498117]
["bitfinex-derivatives","BTCF0:USTF0",1751384662955,0.187704,105950.0,105940.0,0.87171151]
["bitfinex-derivatives","BTCF0:USTF0",1751384664361,0.187704,105950.0,105940.0,0.87271151]
["bitfinex-derivatives","BTCF0:USTF0",1751384664563,0.187704,105950.0,105940.0,0.53598117]
["bitfinex-derivatives","BTCF0:USTF0",1751384671772,0.224304,105950.0,105940.0,1.11734117]
["bitfinex-derivatives","BTCF0:USTF0",1751384671971,0.260204,105950.0,105940.0,1.11734117]
["bitfinex-derivatives","BTCF0:USTF0",1751384672270,0.59693434,105950.0,105940.0,0.53598117]
["bitfinex-derivatives","BTCF0:USTF0",1751384672472,0.59693434,105950.0,105940.0,1.03493827]
["bitfinex-derivatives","BTCF0:USTF0",1751384672768,0.63393434,105950.0,105940.0,1.03493827]
["bitfinex-derivatives","BTCF0:USTF0",1751384674473,0.260204,105950.0,105940.0,0.45261827]
["bitfinex-derivatives","BTCF0:USTF0",1751384674668,0.223604,105950.0,105940.0,0.48691827]
["bitfinex-derivatives","BTCF0:USTF0",1751384675065,0.223604,105950.0,105940.0,0.48491827]
["bitfinex-derivatives","BTCF0:USTF0",1751384675574,0.223604,105950.0,105940.0,0.48591827]
["bitfinex-derivatives","BTCF0:USTF0",1751384675875,0.223604,105950.0,105940.0,0.48791827]
["bitfinex-derivatives","BTCF0:USTF0",1751384678377,0.258804,105950.0,105940.0,0.48791827]
["bitfinex-derivatives","BTCF0:USTF0",1751384680473,0.258804,105950.0,105940.0,0.45361827]
["bitfinex-derivatives","BTCF0:USTF0",1751384681781,0.52815696,105950.0,105940.0,0.45261827]
["bitfinex-derivatives","BTCF0:USTF0",1751384681975,0.52815696,105950.0,105940.0,0.45061827]
["bitfinex-derivatives","BTCF0:USTF0",1751384682176,0.52815696,105950.0,105940.0,0.31890158]
["bitfinex-derivatives","BTCF0:USTF0",1751384684782,0.258804,105950.0,105940.0,0.31890158]
["bitfinex-derivatives","BTCF0:USTF0",1751384684981,0.52815696,105950.0,105940.0,0.35230158]
["bitfinex-derivatives","BTCF0:USTF0",1751384686791,0.54520041,105950.0,105940.0,0.09437968]
["bitfinex-derivatives","BTCF0:USTF0",1751384687096,0.1887218,105940.0,105930.0,0.8642548]
["bitfinex-derivatives","BTCF0:USTF0",1751384687391,0.52927476,105940.0,105930.0,0.37748339]
["bitfinex-derivatives","BTCF0:USTF0",1751384688089,0.52927476,105940.0,105930.0,0.37848339]
["bitfinex-derivatives","BTCF0:USTF0",1751384688288,0.52927476,105940.0,105930.0,0.4160539]
["bitfinex-derivatives","BTCF0:USTF0",1751384688792,0.52927476,105940.0,105930.0,0.28612819]
["bitfinex-derivatives","BTCF0:USTF0",1751384689193,0.52927476,105940.0,105930.0,0.41807096]
["bitfinex-derivatives","BTCF0:USTF0",1751384689989,0.52927476,105940.0,105930.0,0.45117096]
["bitfinex-derivatives","BTCF0:USTF0",1751384690392,0.52927476,105940.0,105930.0,0.31922819]
["bitfinex-derivatives","BTCF0:USTF0",1751384691992,0.49317476,105940.0,105930.0,0.35562819]
["bitfinex-derivatives","BTCF0:USTF0",1751384692187,0.1887218,105940.0,105930.0,0.35562819]
["bitfinex-derivatives","BTCF0:USTF0",1751384692490,0.2358917,105950.0,105940.0,0.1887218]
["bitfinex-derivatives","BTCF0:USTF0",1751384692688,0.2358917,105950.0,105940.0,1.27649069]
["bitfinex-derivatives","BTCF0:USTF0",1751384693093,0.188714,105950.0,105940.0,1.37087928]
["bitfinex-derivatives","BTCF0:USTF0",1751384695194,0.188714,105950.0,105940.0,1.37387928]
["bitfinex-derivatives","BTCF0:USTF0",1751384696397,0.188714,105950.0,105940.0,1.10452632]
["bitfinex-derivatives","BTCF0:USTF0",1751384696591,0.188714,105950.0,105940.0,1.37387928]
["bitfinex-derivatives","BTCF0:USTF0",1751384697696,0.55240146,105960.0,105950.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1751384697894,0.2830485,105960.0,105950.0,0.257104]
["bitfinex-derivatives","BTCF0:USTF0",1751384698288,0.2830485,105960.0,105950.0,0.35149259]
["bitfinex-derivatives","BTCF0:USTF0",1751384698589,0.2830485,105960.0,105950.0,0.62084555]
["bitfinex-derivatives","BTCF0:USTF0",1751384700594,0.1887006,105960.0,105950.0,0.62084555]
["bitfinex-derivatives","BTCF0:USTF0",1751384702191,0.1886861,105960.0,105950.0,0.76236465]
["bitfinex-derivatives","BTCF0:USTF0",1751384702400,0.1886861,105960.0,105950.0,0.80953895]
["bitfinex-derivatives","BTCF0:USTF0",1751384703002,0.1886861,105960.0,105950.0,0.94143488]
["bitfinex-derivatives","BTCF0:USTF0",1751384703198,0.1886861,105960.0,105950.0,0.67208192]
["bitfinex-derivatives","BTCF0:USTF0",1751384703398,0.1886861,105960.0,105950.0,0.94143488]
["bitfinex-derivatives","BTCF0:USTF0",1751384703898,0.1886861,105960.0,105950.0,0.89426058]
["bitfinex-derivatives","BTCF0:USTF0",1751384705200,0.45803906,105960.0,105950.0,0.48338842]
["bitfinex-derivatives","BTCF0:USTF0",1751384705502,0.45803906,105960.0,105950.0,0.86393249]
["bitfinex-derivatives","BTCF0:USTF0",1751384705793,0.56483906,105960.0,105950.0,0.86393249]
["bitfinex-derivatives","BTCF0:USTF0",1751384705997,0.56483906,105960.0,105950.0,0.99582842]
["bitfinex-derivatives","BTCF0:USTF0",1751384706903,0.56483906,105960.0,105950.0,0.41498842]
["bitfinex-derivatives","BTCF0:USTF0",1751384707094,0.56483906,105960.0,105950.0,0.67518859]
["bitfinex-derivatives","BTCF0:USTF0",1751384707395,0.56483906,105960.0,105950.0,0.86389259]
["bitfinex-derivatives","BTCF0:USTF0",1751384707899,0.56483906,105960.0,105950.0,0.90039259]
["bitfinex-derivatives","BTCF0:USTF0",1751384708598,0.2239861,105960.0,105950.0,1.16974555]
["bitfinex-derivatives","BTCF0:USTF0",1751384708801,0.1886861,105960.0,105950.0,1.16974555]
["bitfinex-derivatives","BTCF0:USTF0",1751384709003,0.1886861,105960.0,105950.0,1.23694555]
["bitfinex-derivatives","BTCF0:USTF0",1751384710696,0.1886838,105970.0,105960.0,0.1886861]
["bitfinex-derivatives","BTCF0:USTF0",1751384711000,0.12263883,105980.0,105970.0,0.1886683]
["bitfinex-derivatives","BTCF0:USTF0",1751384711303,0.12226363,105980.0,105970.0,1.14048126]
["bitfinex-derivatives","BTCF0:USTF0",1751384711904,0.31091413,105980.0,105970.0,1.23486094]
["bitfinex-derivatives","BTCF0:USTF0",1751384712102,0.31091413,105980.0,105970.0,0.96546798]
["bitfinex-derivatives","BTCF0:USTF0",1751384712502,0.31491413,105980.0,105970.0,0.96546798]
["bitfinex-derivatives","BTCF0:USTF0",1751384712702,0.31491413,105980.0,105970.0,1.23482094]
["bitfinex-derivatives","BTCF0:USTF0",1751384714498,0.31491413,105980.0,105970.0,0.96546798]
["bitfinex-derivatives","BTCF0:USTF0",1751384714901,0.31791413,105980.0,105970.0,0.96546798]
["bitfinex-derivatives","BTCF0:USTF0",1751384715200,0.58726709,105980.0,105970.0,0.09437968]
["bitfinex-derivatives","BTCF0:USTF0",1751384715504,0.330209,105960.0,105950.0,0.1887039]
["bitfinex-derivatives","BTCF0:USTF0",1751384715803,0.330209,105960.0,105950.0,0.28269057]
["bitfinex-derivatives","BTCF0:USTF0",1751384716104,0.59956196,105960.0,105950.0,0.93133057]
["bitfinex-derivatives","BTCF0:USTF0",1751384716703,0.67216196,105960.0,105950.0,0.93133057]
["bitfinex-derivatives","BTCF0:USTF0",1751384717003,0.67216196,105960.0,105950.0,0.35069057]
["bitfinex-derivatives","BTCF0:USTF0",1751384717204,0.67216196,105960.0,105950.0,0.93129057]
["bitfinex-derivatives","BTCF0:USTF0",1751384719004,0.67216196,105960.0,105950.0,0.89679057]
["bitfinex-derivatives","BTCF0:USTF0",1751384719305,0.70676196,105960.0,105950.0,0.89679057]
["bitfinex-derivatives","BTCF0:USTF0",1751384721506,0.70676196,105960.0,105950.0,0.89675057]
["bitfinex-derivatives","BTCF0:USTF0",1751384721700,0.70676196,105960.0,105950.0,0.31619057]
["bitfinex-derivatives","BTCF0:USTF0",1751384722010,0.3302418,105950.0,105940.0,0.1887201]
["bitfinex-derivatives","BTCF0:USTF0",1751384722309,0.63567436,105960.0,105950.0,0.28308358]
["bitfinex-derivatives","BTCF0:USTF0",1751384722605,0.63567436,105960.0,105950.0,0.2248039]
["bitfinex-derivatives","BTCF0:USTF0",1751384722803,0.67127436,105960.0,105950.0,0.31918358]
["bitfinex-derivatives","BTCF0:USTF0",1751384723303,0.67127436,105960.0,105950.0,0.35578358]
["bitfinex-derivatives","BTCF0:USTF0",1751384725510,0.63567436,105960.0,105950.0,0.35578358]
["bitfinex-derivatives","BTCF0:USTF0",1751384725710,0.63567436,105960.0,105950.0,0.39118358]
["bitfinex-derivatives","BTCF0:USTF0",1751384726910,0.2358723,105960.0,105950.0,0.39118358]
["bitfinex-derivatives","BTCF0:USTF0",1751384728211,0.2010374,105970.0,105950.0,0.61335174]
["bitfinex-derivatives","BTCF0:USTF0",1751384728407,0.4368946,105970.0,105960.0,0.1886862]
["bitfinex-derivatives","BTCF0:USTF0",1751384728607,0.70624756,105970.0,105960.0,0.1886862]
["bitfinex-derivatives","BTCF0:USTF0",1751384728913,0.1886862,105960.0,105950.0,0.9107313]
["bitfinex-derivatives","BTCF0:USTF0",1751384729111,0.2247862,105960.0,105950.0,0.9421313]
["bitfinex-derivatives","BTCF0:USTF0",1751384729515,0.49413916,105960.0,105950.0,1.07110208]
["bitfinex-derivatives","BTCF0:USTF0",1751384731816,0.1886862,105960.0,105950.0,1.34045504]
["bitfinex-derivatives","BTCF0:USTF0",1751384732214,0.2358507,105970.0,105960.0,0.1886861]
["bitfinex-derivatives","BTCF0:USTF0",1751384732520,0.2358507,105970.0,105960.0,0.56093906]
["bitfinex-derivatives","BTCF0:USTF0",1751384732814,0.2358507,105970.0,105960.0,0.65531874]
["bitfinex-derivatives","BTCF0:USTF0",1751384733519,0.2378507,105970.0,105960.0,0.65531874]
["bitfinex-derivatives","BTCF0:USTF0",1751384734421,0.1906684,105970.0,105960.0,0.38596578]
["bitfinex-derivatives","BTCF0:USTF0",1751384734619,0.1906684,105970.0,105960.0,0.65531874]
["bitfinex-derivatives","BTCF0:USTF0",1751384735121,0.1906684,105970.0,105960.0,0.38596578]
["bitfinex-derivatives","BTCF0:USTF0",1751384735420,0.1906684,105970.0,105960.0,0.65531874]
["bitfinex-derivatives","BTCF0:USTF0",1751384735919,0.1906684,105970.0,105960.0,0.96640578]
["bitfinex-derivatives","BTCF0:USTF0",1751384736718,0.46002136,105970.0,105960.0,0.96640578]
["bitfinex-derivatives","BTCF0:USTF0",1751384737521,0.1906684,105970.0,105960.0,0.96640578]
["bitfinex-derivatives","BTCF0:USTF0",1751384737922,0.1936684,105970.0,105960.0,0.96640578]
["bitfinex-derivatives","BTCF0:USTF0",1751384738322,0.46302136,105970.0,105960.0,0.93190578]
["bitfinex-derivatives","BTCF0:USTF0",1751384738623,0.52522136,105970.0,105960.0,0.93190578]
["bitfinex-derivatives","BTCF0:USTF0",1751384739120,0.49432136,105970.0,105960.0,0.93190578]
["bitfinex-derivatives","BTCF0:USTF0",1751384739316,0.005,105970.0,105960.0,0.93190578]
["bitfinex-derivatives","BTCF0:USTF0",1751384739523,0.005,105970.0,105960.0,1.20125874]
["bitfinex-derivatives","BTCF0:USTF0",1751384739711,0.1936683,105970.0,105960.0,1.20125874]
["bitfinex-derivatives","BTCF0:USTF0",1751384739910,0.005,105970.0,105960.0,1.20125874]
["bitfinex-derivatives","BTCF0:USTF0",1751384740413,0.005,105970.0,105960.0,1.4706117]
["bitfinex-derivatives","BTCF0:USTF0",1751384740817,0.005,105970.0,105960.0,1.20125874]
["bitfinex-derivatives","BTCF0:USTF0",1751384741218,0.1936683,105970.0,105960.0,1.20125874]
["bitfinex-derivatives","BTCF0:USTF0",1751384741613,0.005,105970.0,105960.0,1.20125874]
["bitfinex-derivatives","BTCF0:USTF0",1751384745725,0.1936684,105970.0,105960.0,1.20125874]
["bitfinex-derivatives","BTCF0:USTF0",1751384747728,0.46302136,105970.0,105960.0,0.93170588]
["bitfinex-derivatives","BTCF0:USTF0",1751384748026,0.49612136,105970.0,105960.0,0.93170588]
["bitfinex-derivatives","BTCF0:USTF0",1751384748428,0.52932136,105970.0,105960.0,0.93170588]
["bitfinex-derivatives","BTCF0:USTF0",1751384748619,0.52932136,105970.0,105960.0,0.35146588]
["bitfinex-derivatives","BTCF0:USTF0",1751384748820,0.52932136,105970.0,105960.0,0.70691968]
["bitfinex-derivatives","BTCF0:USTF0",1751384749020,0.56142136,105970.0,105960.0,0.83847036]
["bitfinex-derivatives","BTCF0:USTF0",1751384749425,0.2920684,105970.0,105960.0,1.02715656]
["bitfinex-derivatives","BTCF0:USTF0",1751384749624,0.56142136,105970.0,105960.0,1.02715656]
["bitfinex-derivatives","BTCF0:USTF0",1751384749825,0.56142136,105970.0,105960.0,0.89560588]
["bitfinex-derivatives","BTCF0:USTF0",1751384751227,0.56142136,105970.0,105960.0,0.92740588]
["bitfinex-derivatives","BTCF0:USTF0",1751384751421,0.2920684,105970.0,105960.0,0.92740588]
["bitfinex-derivatives","BTCF0:USTF0",1751384751625,0.56142136,105970.0,105960.0,0.92740588]
["bitfinex-derivatives","BTCF0:USTF0",1751384752029,0.2920684,105970.0,105960.0,0.92740588]
["bitfinex-derivatives","BTCF0:USTF0",1751384753729,0.56142136,105970.0,105960.0,0.92740588]
["bitfinex-derivatives","BTCF0:USTF0",1751384755626,0.56142136,105970.0,105960.0,0.31536588]
["bitfinex-derivatives","BTCF0:USTF0",1751384755931,0.56142136,105970.0,105960.0,0.89552588]
["bitfinex-derivatives","BTCF0:USTF0",1751384757231,0.2599684,105970.0,105960.0,0.89552588]
["bitfinex-derivatives","BTCF0:USTF0",1751384757534,0.2599684,105970.0,105960.0,0.92602588]
["bitfinex-derivatives","BTCF0:USTF0",1751384759833,0.52932136,105970.0,105960.0,0.92602588]
["bitfinex-derivatives","BTCF0:USTF0",1751384761032,0.52932136,105970.0,105960.0,0.89552588]
["bitfinex-derivatives","BTCF0:USTF0",1751384761232,0.56232136,105970.0,105960.0,0.89552588]
["bitfinex-derivatives","BTCF0:USTF0",1751384761832,0.188704,105950.0,105940.0,0.29201944]
["bitfinex-derivatives","BTCF0:USTF0",1751384762027,0.45805696,105950.0,105940.0,0.95167874]
["bitfinex-derivatives","BTCF0:USTF0",1751384762227,0.49085696,105950.0,105940.0,0.8483774]
["bitfinex-derivatives","BTCF0:USTF0",1751384762426,0.49085696,105950.0,105940.0,0.97354818]
["bitfinex-derivatives","BTCF0:USTF0",1751384763946,0.49085696,105950.0,105940.0,0.97554818]
["bitfinex-derivatives","BTCF0:USTF0",1751384764535,0.49085696,105950.0,105940.0,0.70885078]
["bitfinex-derivatives","BTCF0:USTF0",1751384764739,0.55295696,105950.0,105940.0,0.89757258]
["bitfinex-derivatives","BTCF0:USTF0",1751384765540,0.283604,105950.0,105940.0,0.89757258]
["bitfinex-derivatives","BTCF0:USTF0",1751384765741,0.253304,105950.0,105940.0,0.89757258]
["bitfinex-derivatives","BTCF0:USTF0",1751384766040,0.45805696,105950.0,105940.0,0.93017258]
["bitfinex-derivatives","BTCF0:USTF0",1751384766344,0.188704,105950.0,105940.0,0.93017258]
["bitfinex-derivatives","BTCF0:USTF0",1751384767242,0.188704,105950.0,105940.0,1.19952554]
["bitfinex-derivatives","BTCF0:USTF0",1751384769136,0.3302237,105960.0,105950.0,0.1887039]
["bitfinex-derivatives","BTCF0:USTF0",1751384769338,0.2830483,105960.0,105950.0,0.55225686]
["bitfinex-derivatives","BTCF0:USTF0",1751384769845,0.2830483,105960.0,105950.0,0.64664545]
["bitfinex-derivatives","BTCF0:USTF0",1751384770643,0.2840483,105960.0,105950.0,0.64664545]
["bitfinex-derivatives","BTCF0:USTF0",1751384770945,0.2368739,105960.0,105950.0,0.64664545]
["bitfinex-derivatives","BTCF0:USTF0",1751384771144,0.001,105960.0,105950.0,0.64664545]
["bitfinex-derivatives","BTCF0:USTF0",1751384771337,0.1896862,105960.0,105950.0,0.64664545]
["bitfinex-derivatives","BTCF0:USTF0",1751384771643,0.1896862,105960.0,105950.0,1.22672545]
["bitfinex-derivatives","BTCF0:USTF0",1751384771939,0.001,105960.0,105950.0,1.22672545]
["bitfinex-derivatives","BTCF0:USTF0",1751384772836,0.1896861,105960.0,105950.0,1.22672545]
["bitfinex-derivatives","BTCF0:USTF0",1751384774841,0.001,105960.0,105950.0,1.22672545]
["bitfinex-derivatives","BTCF0:USTF0",1751384775541,0.001,105960.0,105950.0,1.41548544]
["bitfinex-derivatives","BTCF0:USTF0",1751384775740,0.2830213,105970.0,105960.0,0.1886862]
["bitfinex-derivatives","BTCF0:USTF0",1751384775936,0.2830213,105970.0,105960.0,0.52233916]
["bitfinex-derivatives","BTCF0:USTF0",1751384776344,0.2830213,105970.0,105960.0,0.61670994]
["bitfinex-derivatives","BTCF0:USTF0",1751384777150,0.2850213,105970.0,105960.0,0.61670994]
["bitfinex-derivatives","BTCF0:USTF0",1751384777949,0.2870213,105970.0,105960.0,0.61670994]
["bitfinex-derivatives","BTCF0:USTF0",1751384778644,0.004,105970.0,105960.0,0.61670994]
["bitfinex-derivatives","BTCF0:USTF0",1751384778850,0.004,105970.0,105960.0,0.7481218]
["bitfinex-derivatives","BTCF0:USTF0",1751384779053,0.004,105970.0,105960.0,1.01747476]
["bitfinex-derivatives","BTCF0:USTF0",1751384779438,0.004,105970.0,105960.0,0.7481218]
["bitfinex-derivatives","BTCF0:USTF0",1751384781052,0.1926683,105970.0,105960.0,1.3280418]
["bitfinex-derivatives","BTCF0:USTF0",1751384781751,0.004,105970.0,105960.0,1.3280418]
["bitfinex-derivatives","BTCF0:USTF0",1751384783053,0.004,105970.0,105960.0,1.59739476]
["bitfinex-derivatives","BTCF0:USTF0",1751384786253,0.004,105970.0,105960.0,1.59731476]
["bitfinex-derivatives","BTCF0:USTF0",1751384786457,0.004,105970.0,105960.0,1.3279618]
["bitfinex-derivatives","BTCF0:USTF0",1751384788474,0.004,105970.0,105960.0,1.59731476]
["bitfinex-derivatives","BTCF0:USTF0",1751384789665,0.004,105970.0,105960.0,1.3279618]
["bitfinex-derivatives","BTCF0:USTF0",1751384792270,0.004,105970.0,105960.0,1.59731476]
["bitfinex-derivatives","BTCF0:USTF0",1751384792670,0.07518502,105980.0,105970.0,0.1886683]
["bitfinex-derivatives","BTCF0:USTF0",1751384792867,0.21692892,105990.0,105980.0,0.1886505]
["bitfinex-derivatives","BTCF0:USTF0",1751384793070,0.21692892,105990.0,105980.0,1.10072346]
["bitfinex-derivatives","BTCF0:USTF0",1751384793273,0.21692892,105990.0,105980.0,1.19507643]
["bitfinex-derivatives","BTCF0:USTF0",1751384794271,0.22292892,105990.0,105980.0,1.19507643]
["bitfinex-derivatives","BTCF0:USTF0",1751384795574,0.001,106010.0,105980.0,1.00642593]
["bitfinex-derivatives","BTCF0:USTF0",1751384795774,0.39334147,106010.0,106000.0,0.45796796]
["bitfinex-derivatives","BTCF0:USTF0",1751384795972,0.3165102,106010.0,106000.0,1.07070796]
["bitfinex-derivatives","BTCF0:USTF0",1751384796173,0.3490102,106010.0,106000.0,0.801355]
["bitfinex-derivatives","BTCF0:USTF0",1751384796375,0.3796102,106010.0,106000.0,0.89569017]
["bitfinex-derivatives","BTCF0:USTF0",1751384796776,0.3876102,106010.0,106000.0,0.89569017]
["bitfinex-derivatives","BTCF0:USTF0",1751384798082,0.65696316,106010.0,106000.0,0.86259017]
["bitfinex-derivatives","BTCF0:USTF0",1751384799571,0.3876102,106010.0,106000.0,0.86259017]
["bitfinex-derivatives","BTCF0:USTF0",1751384800081,0.3876102,106010.0,106000.0,0.89269017]
["bitfinex-derivatives","BTCF0:USTF0",1751384800374,0.3876102,106010.0,106000.0,1.16204313]
["bitfinex-derivatives","BTCF0:USTF0",1751384800580,0.46248512,106010.0,106000.0,0.89269017]
["bitfinex-derivatives","BTCF0:USTF0",1751384801168,0.73183808,106010.0,106000.0,0.28295017]
["bitfinex-derivatives","BTCF0:USTF0",1751384801380,0.73183808,106010.0,106000.0,0.86251017]
["bitfinex-derivatives","BTCF0:USTF0",1751384802180,0.73183808,106010.0,106000.0,0.28295017]
["bitfinex-derivatives","BTCF0:USTF0",1751384802481,0.73183808,106010.0,106000.0,0.09433517]
["bitfinex-derivatives","BTCF0:USTF0",1751384802981,0.73883808,106010.0,106000.0,0.09433517]
["bitfinex-derivatives","BTCF0:USTF0",1751384803779,0.1886149,106000.0,105990.0,0.8152541]
["bitfinex-derivatives","BTCF0:USTF0",1751384803980,0.52246786,106000.0,105990.0,0.8152541]
["bitfinex-derivatives","BTCF0:USTF0",1751384804281,0.52246786,106000.0,105990.0,0.90958927]
["bitfinex-derivatives","BTCF0:USTF0",1751384804987,0.52646786,106000.0,105990.0,0.90958927]
["bitfinex-derivatives","BTCF0:USTF0",1751384806379,0.53246786,106000.0,105990.0,0.90958927]
["bitfinex-derivatives","BTCF0:USTF0",1751384807881,0.53246786,106000.0,105990.0,0.33010927]
["bitfinex-derivatives","BTCF0:USTF0",1751384808089,0.53246786,106000.0,105990.0,0.90954927]
["bitfinex-derivatives","BTCF0:USTF0",1751384810291,0.2631149,106000.0,105990.0,0.90954927]
["bitfinex-derivatives","BTCF0:USTF0",1751384810489,0.53246786,106000.0,105990.0,0.90954927]
["bitfinex-derivatives","BTCF0:USTF0",1751384811492,0.53246786,106000.0,105990.0,0.93954927]
["bitfinex-derivatives","BTCF0:USTF0",1751384811783,0.1986149,106000.0,105990.0,1.20890223]
["bitfinex-derivatives","BTCF0:USTF0",1751384811983,0.1986149,106000.0,105990.0,1.27280223]
["bitfinex-derivatives","BTCF0:USTF0",1751384818191,0.1986149,106000.0,105990.0,1.27264223]
["bitfinex-derivatives","BTCF0:USTF0",1751384818392,0.1986149,106000.0,105990.0,0.97178927]
["bitfinex-derivatives","BTCF0:USTF0",1751384818393,0.46796786,106000.0,105990.0,0.97178927]
["bitfinex-derivatives","BTCF0:USTF0",1751384818593,0.53256786,106000.0,105990.0,0.97178927]
["bitfinex-derivatives","BTCF0:USTF0",1751384818997,0.2632149,106000.0,105990.0,0.97178927]
["bitfinex-derivatives","BTCF0:USTF0",1751384819193,0.53256786,106000.0,105990.0,0.97178927]
["bitfinex-derivatives","BTCF0:USTF0",1751384821101,0.53256786,106000.0,105990.0,0.39250927]
["bitfinex-derivatives","BTCF0:USTF0",1751384821397,0.53256786,106000.0,105990.0,0.93934927]
["bitfinex-derivatives","BTCF0:USTF0",1751384821598,0.1986149,106000.0,105990.0,1.20870223]
["bitfinex-derivatives","BTCF0:USTF0",1751384821799,0.1986149,106000.0,105990.0,1.23950223]
["bitfinex-derivatives","BTCF0:USTF0",1751384821800,0.01,106000.0,105990.0,1.23950223]
["bitfinex-derivatives","BTCF0:USTF0",1751384821993,0.1986149,106000.0,105990.0,1.23950223]
["bitfinex-derivatives","BTCF0:USTF0",1751384822398,0.1986149,106000.0,105990.0,1.37091409]
["bitfinex-derivatives","BTCF0:USTF0",1751384822792,0.46796786,106000.0,105990.0,1.10156113]
["bitfinex-derivatives","BTCF0:USTF0",1751384823906,0.1986149,106000.0,105990.0,1.37091409]
["bitfinex-derivatives","BTCF0:USTF0",1751384827710,0.198615,106000.0,105990.0,1.37091409]
["bitfinex-derivatives","BTCF0:USTF0",1751384828102,0.01,106000.0,105990.0,1.23950223]
["bitfinex-derivatives","BTCF0:USTF0",1751384828301,0.198615,106000.0,105990.0,1.23950223]
["bitfinex-derivatives","BTCF0:USTF0",1751384828502,0.01,106000.0,105990.0,1.23950223]
["bitfinex-derivatives","BTCF0:USTF0",1751384829405,0.198615,106000.0,105990.0,1.23950223]
["bitfinex-derivatives","BTCF0:USTF0",1751384830106,0.01,106000.0,105990.0,1.50885519]
["bitfinex-derivatives","BTCF0:USTF0",1751384830307,0.01,106000.0,105990.0,1.64026705]
["bitfinex-derivatives","BTCF0:USTF0",1751384830700,0.01,106000.0,105990.0,1.50885519]
["bitfinex-derivatives","BTCF0:USTF0",1751384832102,0.07587492,106010.0,106000.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1751384832405,0.26447212,106010.0,106000.0,0.68417234]
["bitfinex-derivatives","BTCF0:USTF0",1751384832802,0.07587492,106010.0,106000.0,0.50916345]
["bitfinex-derivatives","BTCF0:USTF0",1751384832997,0.26447212,106010.0,106000.0,0.77851641]
["bitfinex-derivatives","BTCF0:USTF0",1751384833200,0.07587492,106010.0,106000.0,0.77851641]
["bitfinex-derivatives","BTCF0:USTF0",1751384833805,0.08187492,106010.0,106000.0,0.77851641]
["bitfinex-derivatives","BTCF0:USTF0",1751384834508,0.08187492,106010.0,106000.0,0.78051641]
["bitfinex-derivatives","BTCF0:USTF0",1751384835509,0.26747212,106010.0,106000.0,0.78051641]
["bitfinex-derivatives","BTCF0:USTF0",1751384840511,0.07887492,106010.0,106000.0,0.78051641]
["bitfinex-derivatives","BTCF0:USTF0",1751384843105,0.03245809,106020.0,106010.0,0.1885971]
["bitfinex-derivatives","BTCF0:USTF0",1751384843410,0.03245809,106020.0,106010.0,0.35190148]
["bitfinex-derivatives","BTCF0:USTF0",1751384843411,0.22103739,106020.0,106010.0,0.35190148]
["bitfinex-derivatives","BTCF0:USTF0",1751384843611,0.28293739,106020.0,106010.0,0.93082148]
["bitfinex-derivatives","BTCF0:USTF0",1751384843811,0.28293739,106020.0,106010.0,1.02515665]
["bitfinex-derivatives","BTCF0:USTF0",1751384844007,0.28293739,106020.0,106010.0,1.29450961]
["bitfinex-derivatives","BTCF0:USTF0",1751384844802,0.28593739,106020.0,106010.0,1.29450961]
["bitfinex-derivatives","BTCF0:USTF0",1751384845808,0.28593739,106020.0,106010.0,1.10591251]
["bitfinex-derivatives","BTCF0:USTF0",1751384846016,0.28393739,106020.0,106010.0,1.02515665]
["bitfinex-derivatives","BTCF0:USTF0",1751384846408,0.28393739,106020.0,106010.0,0.89345227]
["bitfinex-derivatives","BTCF0:USTF0",1751384846911,0.28393739,106020.0,106010.0,1.02515665]
["bitfinex-derivatives","BTCF0:USTF0",1751384847216,0.35917864,106020.0,106010.0,1.02515665]
["bitfinex-derivatives","BTCF0:USTF0",1751384847614,0.35917864,106020.0,106010.0,1.29450961]
["bitfinex-derivatives","BTCF0:USTF0",1751384848010,0.35917864,106020.0,106010.0,1.16280523]
["bitfinex-derivatives","BTCF0:USTF0",1751384849213,0.6285316,106020.0,106010.0,0.86577227]
["bitfinex-derivatives","BTCF0:USTF0",1751384850810,0.6285316,106020.0,106010.0,0.09833517]
["bitfinex-derivatives","BTCF0:USTF0",1751384851005,0.6285316,106020.0,106010.0,0.58284]
["bitfinex-derivatives","BTCF0:USTF0",1751384851210,0.6285316,106020.0,106010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751384851407,0.89788456,106020.0,106010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751384852213,1.33654056,106020.0,106010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751384853417,1.08654056,106020.0,106010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751384854915,0.188615,106000.0,105990.0,0.36747908]
["bitfinex-derivatives","BTCF0:USTF0",1751384855120,0.45796796,106000.0,105990.0,0.94627908]
["bitfinex-derivatives","BTCF0:USTF0",1751384855320,0.52176796,106000.0,105990.0,1.04060535]
["bitfinex-derivatives","BTCF0:USTF0",1751384856016,0.52176796,106000.0,105990.0,0.90890097]
["bitfinex-derivatives","BTCF0:USTF0",1751384856218,0.52176796,106000.0,105990.0,0.91590097]
["bitfinex-derivatives","BTCF0:USTF0",1751384856419,0.52176796,106000.0,105990.0,1.04738592]
["bitfinex-derivatives","BTCF0:USTF0",1751384857020,0.52176796,106000.0,105990.0,1.04938592]
["bitfinex-derivatives","BTCF0:USTF0",1751384857917,0.52176796,106000.0,105990.0,0.47058592]
["bitfinex-derivatives","BTCF0:USTF0",1751384858223,0.52176796,106000.0,105990.0,0.42344402]
["bitfinex-derivatives","BTCF0:USTF0",1751384858413,0.52176796,106000.0,105990.0,0.29095907]
["bitfinex-derivatives","BTCF0:USTF0",1751384859018,0.52176796,106000.0,105990.0,0.28795907]
["bitfinex-derivatives","BTCF0:USTF0",1751384859919,0.52176796,106000.0,105990.0,0.28395907]
["bitfinex-derivatives","BTCF0:USTF0",1751384860422,0.52176796,106000.0,105990.0,0.28595907]
["bitfinex-derivatives","BTCF0:USTF0",1751384861525,0.52176796,106000.0,105990.0,0.28495907]
["bitfinex-derivatives","BTCF0:USTF0",1751384861727,0.253415,106000.0,105990.0,0.28495907]
["bitfinex-derivatives","BTCF0:USTF0",1751384862024,0.52276796,106000.0,105990.0,0.28495907]
["bitfinex-derivatives","BTCF0:USTF0",1751384863627,0.52276796,106000.0,105990.0,0.31565907]
["bitfinex-derivatives","BTCF0:USTF0",1751384864825,0.49186796,106000.0,105990.0,0.31565907]
["bitfinex-derivatives","BTCF0:USTF0",1751384865424,0.49186796,106000.0,105990.0,0.09632627]
["bitfinex-derivatives","BTCF0:USTF0",1751384865720,0.52226796,106000.0,105990.0,0.28495897]
["bitfinex-derivatives","BTCF0:USTF0",1751384865924,0.52226796,106000.0,105990.0,0.28295897]
["bitfinex-derivatives","BTCF0:USTF0",1751384866116,0.52226796,106000.0,105990.0,0.28495897]
["bitfinex-derivatives","BTCF0:USTF0",1751384866615,0.52226796,106000.0,105990.0,0.28295897]
["bitfinex-derivatives","BTCF0:USTF0",1751384866816,0.52126796,106000.0,105990.0,0.28295897]
["bitfinex-derivatives","BTCF0:USTF0",1751384867017,0.52226796,106000.0,105990.0,0.31545897]
["bitfinex-derivatives","BTCF0:USTF0",1751384867622,0.52126796,106000.0,105990.0,0.31545897]
["bitfinex-derivatives","BTCF0:USTF0",1751384867823,0.52226796,106000.0,105990.0,0.31545897]
["bitfinex-derivatives","BTCF0:USTF0",1751384868523,0.49186796,106000.0,105990.0,0.31545897]
["bitfinex-derivatives","BTCF0:USTF0",1751384868825,0.45896796,106000.0,105990.0,0.34935897]
["bitfinex-derivatives","BTCF0:USTF0",1751384870320,0.48926796,106000.0,105990.0,0.34935897]
["bitfinex-derivatives","BTCF0:USTF0",1751384871528,0.45896796,106000.0,105990.0,0.34935897]
["bitfinex-derivatives","BTCF0:USTF0",1751384871825,0.45896796,106000.0,105990.0,0.38225897]
["bitfinex-derivatives","BTCF0:USTF0",1751384873226,0.001,106000.0,105990.0,0.65161193]
["bitfinex-derivatives","BTCF0:USTF0",1751384873630,0.1896149,106000.0,105990.0,0.65161193]
["bitfinex-derivatives","BTCF0:USTF0",1751384873822,0.001,106000.0,105990.0,0.65161193]
["bitfinex-derivatives","BTCF0:USTF0",1751384874729,0.001,106000.0,105990.0,0.78309688]
["bitfinex-derivatives","BTCF0:USTF0",1751384875332,0.1896149,106000.0,105990.0,0.51374392]
["bitfinex-derivatives","BTCF0:USTF0",1751384875624,0.1896149,106000.0,105990.0,0.65161193]
["bitfinex-derivatives","BTCF0:USTF0",1751384877433,0.001,106000.0,105990.0,0.65161193]
["bitfinex-derivatives","BTCF0:USTF0",1751384877730,0.001,106000.0,105990.0,0.78309688]
["bitfinex-derivatives","BTCF0:USTF0",1751384880238,0.189615,106000.0,105990.0,0.78309688]
["bitfinex-derivatives","BTCF0:USTF0",1751384880430,0.189615,106000.0,105990.0,0.51374392]
["bitfinex-derivatives","BTCF0:USTF0",1751384880631,0.001,106000.0,105990.0,0.78309688]
["bitfinex-derivatives","BTCF0:USTF0",1751384882432,0.001,106000.0,105990.0,0.78109688]
["bitfinex-derivatives","BTCF0:USTF0",1751384882638,0.001,106000.0,105990.0,0.78709688]
["bitfinex-derivatives","BTCF0:USTF0",1751384883730,0.59857293,106020.0,106000.0,0.3300495]
["bitfinex-derivatives","BTCF0:USTF0",1751384883930,0.78716773,106020.0,106010.0,0.2207972]
["bitfinex-derivatives","BTCF0:USTF0",1751384884130,0.47066567,106020.0,106010.0,0.2834972]
["bitfinex-derivatives","BTCF0:USTF0",1751384884325,0.47066567,106020.0,106010.0,0.64719423]
["bitfinex-derivatives","BTCF0:USTF0",1751384884326,0.10769934,106020.0,106010.0,0.64719423]
["bitfinex-derivatives","BTCF0:USTF0",1751384884628,0.29627874,106020.0,106010.0,0.37784127]
["bitfinex-derivatives","BTCF0:USTF0",1751384884832,0.10769934,106020.0,106010.0,0.64719423]
["bitfinex-derivatives","BTCF0:USTF0",1751384885133,0.29627874,106020.0,106010.0,0.64719423]
["bitfinex-derivatives","BTCF0:USTF0",1751384885628,0.29727874,106020.0,106010.0,0.64719423]
["bitfinex-derivatives","BTCF0:USTF0",1751384886535,0.29727874,106020.0,106010.0,0.77867918]
["bitfinex-derivatives","BTCF0:USTF0",1751384886734,0.10869934,106020.0,106010.0,0.77867918]
["bitfinex-derivatives","BTCF0:USTF0",1751384887131,0.29727874,106020.0,106010.0,0.77867918]
["bitfinex-derivatives","BTCF0:USTF0",1751384887437,0.29727874,106020.0,106010.0,0.50932622]
["bitfinex-derivatives","BTCF0:USTF0",1751384887636,0.5666317,106020.0,106010.0,0.37784127]
["bitfinex-derivatives","BTCF0:USTF0",1751384890135,0.5999317,106020.0,106010.0,0.37784127]
["bitfinex-derivatives","BTCF0:USTF0",1751384890636,0.5999317,106020.0,106010.0,0.28294127]
["bitfinex-derivatives","BTCF0:USTF0",1751384890831,0.6608317,106020.0,106010.0,0.28294127]
["bitfinex-derivatives","BTCF0:USTF0",1751384893031,0.6608317,106020.0,106010.0,0.1885972]
["bitfinex-derivatives","BTCF0:USTF0",1751384896135,0.6608317,106020.0,106000.0,0.8304994]
["bitfinex-derivatives","BTCF0:USTF0",1751384896136,0.1885971,106010.0,106000.0,0.8304994]
["bitfinex-derivatives","BTCF0:USTF0",1751384896436,0.48995006,106010.0,106000.0,0.92482567]
["bitfinex-derivatives","BTCF0:USTF0",1751384896634,0.2205971,106010.0,106000.0,0.34622567]
["bitfinex-derivatives","BTCF0:USTF0",1751384896830,0.2205971,106010.0,106000.0,0.15762627]
["bitfinex-derivatives","BTCF0:USTF0",1751384897036,0.48995006,106010.0,106000.0,0.41442612]
["bitfinex-derivatives","BTCF0:USTF0",1751384897243,0.52075006,106010.0,106000.0,0.41442612]
["bitfinex-derivatives","BTCF0:USTF0",1751384897441,0.52075006,106010.0,106000.0,0.28294117]
["bitfinex-derivatives","BTCF0:USTF0",1751384897742,0.52075006,106010.0,106000.0,0.47602612]
["bitfinex-derivatives","BTCF0:USTF0",1751384898145,0.52075006,106010.0,106000.0,0.31384117]
["bitfinex-derivatives","BTCF0:USTF0",1751384898345,0.52075006,106010.0,106000.0,0.28594117]
["bitfinex-derivatives","BTCF0:USTF0",1751384898741,0.52075006,106010.0,106000.0,0.09732627]
["bitfinex-derivatives","BTCF0:USTF0",1751384899042,0.52075006,106010.0,106000.0,0.09832627]
["bitfinex-derivatives","BTCF0:USTF0",1751384899844,0.52075006,106010.0,106000.0,0.09632627]
["bitfinex-derivatives","BTCF0:USTF0",1751384900039,0.52075006,106010.0,105990.0,0.13148495]
["bitfinex-derivatives","BTCF0:USTF0",1751384900040,0.1886149,106000.0,105990.0,0.13148495]
["bitfinex-derivatives","BTCF0:USTF0",1751384900246,0.55386786,106000.0,105990.0,0.13148495]
["bitfinex-derivatives","BTCF0:USTF0",1751384900446,0.55386786,106000.0,105990.0,0.22582012]
["bitfinex-derivatives","BTCF0:USTF0",1751384900645,0.55386786,106000.0,105990.0,0.41445282]
["bitfinex-derivatives","BTCF0:USTF0",1751384901347,0.55386786,106000.0,105990.0,0.28296787]
["bitfinex-derivatives","BTCF0:USTF0",1751384902641,0.55386786,106000.0,105990.0,0.28496787]
["bitfinex-derivatives","BTCF0:USTF0",1751384903144,0.55386786,106000.0,105990.0,0.28296787]
["bitfinex-derivatives","BTCF0:USTF0",1751384903337,0.55386786,106000.0,105990.0,0.09433517]
["bitfinex-derivatives","BTCF0:USTF0",1751384904050,0.55386786,106000.0,105990.0,0.28296787]
["bitfinex-derivatives","BTCF0:USTF0",1751384905137,0.82322082,106000.0,105990.0,0.09433517]
["bitfinex-derivatives","BTCF0:USTF0",1751384905350,0.1886505,105980.0,105970.0,0.15104671]
["bitfinex-derivatives","BTCF0:USTF0",1751384905552,0.45800346,105980.0,105970.0,0.19821361]
["bitfinex-derivatives","BTCF0:USTF0",1751384905848,0.55500346,105980.0,105970.0,0.19822428]
["bitfinex-derivatives","BTCF0:USTF0",1751384906848,0.55500346,105980.0,105970.0,0.20022428]
["bitfinex-derivatives","BTCF0:USTF0",1751384907350,0.52290346,105980.0,105970.0,0.20022428]
["bitfinex-derivatives","BTCF0:USTF0",1751384907551,0.52290346,105980.0,105970.0,0.23112428]
["bitfinex-derivatives","BTCF0:USTF0",1751384908651,0.2208505,105980.0,105970.0,0.50047724]
["bitfinex-derivatives","BTCF0:USTF0",1751384908850,0.1886505,105980.0,105970.0,0.53267724]
["bitfinex-derivatives","BTCF0:USTF0",1751384909950,0.2210505,105980.0,105970.0,0.53267724]
["bitfinex-derivatives","BTCF0:USTF0",1751384910145,0.2210505,105980.0,105970.0,0.26332428]
["bitfinex-derivatives","BTCF0:USTF0",1751384912449,0.49040346,105980.0,105970.0,0.23112428]
["bitfinex-derivatives","BTCF0:USTF0",1751384912654,0.52120346,105980.0,105970.0,0.23112428]
["bitfinex-derivatives","BTCF0:USTF0",1751384912954,0.55290346,105980.0,105970.0,0.23112428]
["bitfinex-derivatives","BTCF0:USTF0",1751384914456,0.2518505,105980.0,105970.0,0.23112428]
["bitfinex-derivatives","BTCF0:USTF0",1751384914754,0.49040346,105980.0,105970.0,0.26192428]
["bitfinex-derivatives","BTCF0:USTF0",1751384915155,0.1886505,105980.0,105970.0,0.53127724]
["bitfinex-derivatives","BTCF0:USTF0",1751384916049,0.45800346,105980.0,105970.0,0.26192428]
["bitfinex-derivatives","BTCF0:USTF0",1751384920357,0.45800346,105980.0,105970.0,0.53127724]
["bitfinex-derivatives","BTCF0:USTF0",1751384920558,0.1886505,105980.0,105970.0,0.26192428]
["bitfinex-derivatives","BTCF0:USTF0",1751384924561,0.45800346,105980.0,105970.0,0.26192428]
["bitfinex-derivatives","BTCF0:USTF0",1751384928165,0.51970346,105980.0,105970.0,0.26192428]
["bitfinex-derivatives","BTCF0:USTF0",1751384929565,0.48800346,105980.0,105970.0,0.26192428]
["bitfinex-derivatives","BTCF0:USTF0",1751384930456,0.51970346,105980.0,105970.0,0.26192428]
["bitfinex-derivatives","BTCF0:USTF0",1751384931058,0.51970346,105980.0,105970.0,0.28501237]
["bitfinex-derivatives","BTCF0:USTF0",1751384931259,0.51970346,105980.0,105970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751384935578,0.51970346,105980.0,105970.0,0.1906682]
["bitfinex-derivatives","BTCF0:USTF0",1751384936169,0.48800346,105980.0,105970.0,0.28503007]
["bitfinex-derivatives","BTCF0:USTF0",1751384936377,0.48800346,105980.0,105970.0,0.34903007]
["bitfinex-derivatives","BTCF0:USTF0",1751384936971,0.52130346,105980.0,105970.0,0.09636187]
["bitfinex-derivatives","BTCF0:USTF0",1751384937779,0.52130346,105980.0,105970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751384940272,0.2519505,105980.0,105970.0,0.1906682]
["bitfinex-derivatives","BTCF0:USTF0",1751384940475,0.52130346,105980.0,105970.0,0.1906682]
["bitfinex-derivatives","BTCF0:USTF0",1751384941980,0.2519505,105980.0,105970.0,0.1906682]
["bitfinex-derivatives","BTCF0:USTF0",1751384942384,0.52130346,105980.0,105970.0,0.1906682]
["bitfinex-derivatives","BTCF0:USTF0",1751384943287,0.48800346,105980.0,105970.0,0.28503007]
["bitfinex-derivatives","BTCF0:USTF0",1751384943681,0.48800346,105980.0,105970.0,0.34613007]
["bitfinex-derivatives","BTCF0:USTF0",1751384945390,0.48800346,105980.0,105970.0,0.15746187]
["bitfinex-derivatives","BTCF0:USTF0",1751384945581,0.51990346,105980.0,105970.0,0.15746187]
["bitfinex-derivatives","BTCF0:USTF0",1751384946189,0.51990346,105980.0,105970.0,0.34613007]
["bitfinex-derivatives","BTCF0:USTF0",1751384946587,0.51990346,105980.0,105970.0,0.09636187]
["bitfinex-derivatives","BTCF0:USTF0",1751384946988,0.51990346,105980.0,105970.0,0.28503017]
["bitfinex-derivatives","BTCF0:USTF0",1751384947588,0.51990346,105980.0,105970.0,0.09636187]
["bitfinex-derivatives","BTCF0:USTF0",1751384947888,0.51990346,105980.0,105970.0,0.28503017]
["bitfinex-derivatives","BTCF0:USTF0",1751384948085,0.51990346,105980.0,105970.0,0.09636187]
["bitfinex-derivatives","BTCF0:USTF0",1751384948284,0.53697575,105980.0,105970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751384957799,1.11557575,105980.0,105970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751384959100,0.53697575,105980.0,105970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751384959397,1.11557575,105980.0,105970.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751384959798,1.11557575,105980.0,105970.0,0.2521683]
["bitfinex-derivatives","BTCF0:USTF0",1751384959995,0.53697575,105980.0,105970.0,0.2521683]
["bitfinex-derivatives","BTCF0:USTF0",1751384960296,0.47507575,105980.0,105970.0,0.2521683]
["bitfinex-derivatives","BTCF0:USTF0",1751384960499,0.47507575,105980.0,105970.0,0.34653017]
["bitfinex-derivatives","BTCF0:USTF0",1751384964597,0.20572279,105980.0,105970.0,0.34653017]
["bitfinex-derivatives","BTCF0:USTF0",1751384965604,0.47507575,105980.0,105970.0,0.34853017]
["bitfinex-derivatives","BTCF0:USTF0",1751384966306,0.47507575,105980.0,105970.0,0.34653017]
["bitfinex-derivatives","BTCF0:USTF0",1751384966513,0.47507575,105980.0,105970.0,0.34953017]
["bitfinex-derivatives","BTCF0:USTF0",1751384968907,0.20572279,105980.0,105970.0,0.34953017]
["bitfinex-derivatives","BTCF0:USTF0",1751384969199,0.47507575,105980.0,105970.0,0.34953017]
["bitfinex-derivatives","BTCF0:USTF0",1751384970598,0.20572279,105980.0,105970.0,0.61888313]
["bitfinex-derivatives","BTCF0:USTF0",1751384970993,0.20572279,105980.0,105970.0,0.34953017]
["bitfinex-derivatives","BTCF0:USTF0",1751384973404,0.47507575,105980.0,105970.0,0.34953017]
["bitfinex-derivatives","BTCF0:USTF0",1751384975609,0.20572279,105980.0,105970.0,0.34953017]
["bitfinex-derivatives","BTCF0:USTF0",1751384976512,0.20572279,105980.0,105970.0,0.61888313]
["bitfinex-derivatives","BTCF0:USTF0",1751384977212,0.47507575,105980.0,105970.0,0.34953017]
["bitfinex-derivatives","BTCF0:USTF0",1751384979914,0.20572279,105980.0,105970.0,0.34953017]
["bitfinex-derivatives","BTCF0:USTF0",1751384980109,0.47507575,105980.0,105970.0,0.34953017]
["bitfinex-derivatives","BTCF0:USTF0",1751384980921,0.20572279,105980.0,105970.0,0.34953017]
["bitfinex-derivatives","BTCF0:USTF0",1751384982111,0.1886505,105980.0,105970.0,0.34953017]
["bitfinex-derivatives","BTCF0:USTF0",1751384983806,0.1886505,105980.0,105970.0,0.48121871]
["bitfinex-derivatives","BTCF0:USTF0",1751384984615,0.1886505,105980.0,105970.0,0.75057167]
["bitfinex-derivatives","BTCF0:USTF0",1751384985613,0.1886505,105980.0,105970.0,0.48121871]
["bitfinex-derivatives","BTCF0:USTF0",1751384985809,0.45800346,105980.0,105970.0,0.48121871]
["bitfinex-derivatives","BTCF0:USTF0",1751384986917,0.1886505,105980.0,105970.0,0.48121871]
["bitfinex-derivatives","BTCF0:USTF0",1751384987213,0.45800346,105980.0,105970.0,0.48121871]
["bitfinex-derivatives","BTCF0:USTF0",1751384988113,0.1886505,105980.0,105970.0,0.48121871]
["bitfinex-derivatives","BTCF0:USTF0",1751384988710,0.1886505,105980.0,105970.0,0.75057167]
["bitfinex-derivatives","BTCF0:USTF0",1751384989819,0.67735066,105990.0,105980.0,0.1886504]
["bitfinex-derivatives","BTCF0:USTF0",1751384990110,0.3608356,105990.0,105980.0,0.52060336]
["bitfinex-derivatives","BTCF0:USTF0",1751384990313,0.3608356,105990.0,105980.0,0.61496523]
["bitfinex-derivatives","BTCF0:USTF0",1751384990513,0.3608356,105990.0,105980.0,0.34561227]
["bitfinex-derivatives","BTCF0:USTF0",1751384991114,0.3608356,105990.0,105980.0,0.34761227]
["bitfinex-derivatives","BTCF0:USTF0",1751384992211,0.63018856,105990.0,105980.0,0.34761227]
["bitfinex-derivatives","BTCF0:USTF0",1751384998919,0.3608356,105990.0,105980.0,0.34761227]
["bitfinex-derivatives","BTCF0:USTF0",1751385000412,0.3920356,105990.0,105980.0,0.34761227]
["bitfinex-derivatives","BTCF0:USTF0",1751385000710,0.66138856,105990.0,105980.0,0.34761227]
["bitfinex-derivatives","BTCF0:USTF0",1751385001018,0.66138856,105990.0,105980.0,0.28501227]
["bitfinex-derivatives","BTCF0:USTF0",1751385001220,0.93074152,105990.0,105980.0,0.09636187]
["bitfinex-derivatives","BTCF0:USTF0",1751385001513,0.94758972,105990.0,105980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751385001716,0.1886861,105960.0,105950.0,0.2830364]
["bitfinex-derivatives","BTCF0:USTF0",1751385001917,0.44270903,105960.0,105950.0,1.08109075]
["bitfinex-derivatives","BTCF0:USTF0",1751385002113,0.23755607,105960.0,105950.0,1.08109075]
["bitfinex-derivatives","BTCF0:USTF0",1751385002314,0.23755607,105960.0,105950.0,1.20564372]
["bitfinex-derivatives","BTCF0:USTF0",1751385003216,0.23755607,105960.0,105950.0,1.47499668]
["bitfinex-derivatives","BTCF0:USTF0",1751385003520,0.25474969,105960.0,105950.0,1.28706713]
["bitfinex-derivatives","BTCF0:USTF0",1751385004026,0.33173642,105960.0,105950.0,1.28706713]
["bitfinex-derivatives","BTCF0:USTF0",1751385004222,0.29853642,105960.0,105950.0,1.29306713]
["bitfinex-derivatives","BTCF0:USTF0",1751385004421,0.26753642,105960.0,105950.0,1.29306713]
["bitfinex-derivatives","BTCF0:USTF0",1751385004614,0.26753642,105960.0,105950.0,1.42501607]
["bitfinex-derivatives","BTCF0:USTF0",1751385005924,0.26753642,105960.0,105950.0,1.15566311]
["bitfinex-derivatives","BTCF0:USTF0",1751385006126,0.29883642,105960.0,105950.0,1.42501607]
["bitfinex-derivatives","BTCF0:USTF0",1751385008328,0.29883642,105960.0,105950.0,1.29306713]
["bitfinex-derivatives","BTCF0:USTF0",1751385008526,0.29883642,105960.0,105950.0,1.29706713]
["bitfinex-derivatives","BTCF0:USTF0",1751385009228,0.56818938,105960.0,105950.0,1.02771417]
["bitfinex-derivatives","BTCF0:USTF0",1751385009624,0.32923642,105960.0,105950.0,1.02771417]
["bitfinex-derivatives","BTCF0:USTF0",1751385009825,0.32923642,105960.0,105950.0,1.15966311]
["bitfinex-derivatives","BTCF0:USTF0",1751385010323,0.29883642,105960.0,105950.0,0.58146311]
["bitfinex-derivatives","BTCF0:USTF0",1751385010528,0.56818938,105960.0,105950.0,1.00315061]
["bitfinex-derivatives","BTCF0:USTF0",1751385010731,0.63308938,105960.0,105950.0,0.87120167]
["bitfinex-derivatives","BTCF0:USTF0",1751385010931,0.63308938,105960.0,105950.0,0.29304167]
["bitfinex-derivatives","BTCF0:USTF0",1751385011231,0.63308938,105960.0,105950.0,0.42496227]
["bitfinex-derivatives","BTCF0:USTF0",1751385012831,0.63308938,105960.0,105950.0,0.42096227]
["bitfinex-derivatives","BTCF0:USTF0",1751385013031,0.63308938,105960.0,105950.0,0.42296227]
["bitfinex-derivatives","BTCF0:USTF0",1751385014828,0.63308938,105960.0,105950.0,0.41996227]
["bitfinex-derivatives","BTCF0:USTF0",1751385017038,0.63308938,105960.0,105950.0,0.28804167]
["bitfinex-derivatives","BTCF0:USTF0",1751385017238,0.63308938,105960.0,105950.0,0.09935297]
["bitfinex-derivatives","BTCF0:USTF0",1751385017239,0.90244234,105960.0,105950.0,0.09935297]
["bitfinex-derivatives","BTCF0:USTF0",1751385017434,0.63308938,105960.0,105950.0,0.28805687]
["bitfinex-derivatives","BTCF0:USTF0",1751385019143,0.63308938,105960.0,105950.0,0.41997747]
["bitfinex-derivatives","BTCF0:USTF0",1751385019843,0.63308938,105960.0,105950.0,0.28805687]
["bitfinex-derivatives","BTCF0:USTF0",1751385020750,0.63308938,105960.0,105950.0,0.09935297]
["bitfinex-derivatives","BTCF0:USTF0",1751385022152,0.63308938,105960.0,105950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751385024951,0.63308938,105960.0,105950.0,0.1937039]
["bitfinex-derivatives","BTCF0:USTF0",1751385025152,0.63308938,105960.0,105950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751385025351,0.63308938,105960.0,105950.0,0.1937038]
["bitfinex-derivatives","BTCF0:USTF0",1751385030853,0.29883642,105960.0,105950.0,0.46305676]
["bitfinex-derivatives","BTCF0:USTF0",1751385031147,0.26753642,105960.0,105950.0,0.62333644]
["bitfinex-derivatives","BTCF0:USTF0",1751385031349,0.09418035,105960.0,105950.0,0.65553644]
["bitfinex-derivatives","BTCF0:USTF0",1751385031552,0.0168482,105990.0,105980.0,0.1886504]
["bitfinex-derivatives","BTCF0:USTF0",1751385031747,0.1896126,106010.0,106000.0,0.1886149]
["bitfinex-derivatives","BTCF0:USTF0",1751385031948,0.21925544,106010.0,106000.0,0.52106786]
["bitfinex-derivatives","BTCF0:USTF0",1751385032151,0.21925544,106010.0,106000.0,0.61542083]
["bitfinex-derivatives","BTCF0:USTF0",1751385032357,0.4886084,106010.0,106000.0,0.34606787]
["bitfinex-derivatives","BTCF0:USTF0",1751385032959,0.4916084,106010.0,106000.0,0.34606787]
["bitfinex-derivatives","BTCF0:USTF0",1751385033259,0.5248084,106010.0,106000.0,0.34606787]
["bitfinex-derivatives","BTCF0:USTF0",1751385033453,0.49516556,106010.0,106000.0,0.34606787]
["bitfinex-derivatives","BTCF0:USTF0",1751385033649,0.30655296,106010.0,105990.0,0.1886179]
["bitfinex-derivatives","BTCF0:USTF0",1751385033857,0.1886327,105990.0,105980.0,0.9556612]
["bitfinex-derivatives","BTCF0:USTF0",1751385034051,0.45798566,105990.0,105980.0,0.9556612]
["bitfinex-derivatives","BTCF0:USTF0",1751385034248,0.45798566,105990.0,105980.0,1.18192142]
["bitfinex-derivatives","BTCF0:USTF0",1751385034557,0.45798566,105990.0,105980.0,1.14972142]
["bitfinex-derivatives","BTCF0:USTF0",1751385034751,0.45798566,105990.0,105980.0,0.47739862]
["bitfinex-derivatives","BTCF0:USTF0",1751385034957,0.49008566,105990.0,105980.0,0.22626022]
["bitfinex-derivatives","BTCF0:USTF0",1751385035152,0.57069649,105990.0,105980.0,0.41491072]
["bitfinex-derivatives","BTCF0:USTF0",1751385035358,0.54029649,105990.0,105980.0,0.41491072]
["bitfinex-derivatives","BTCF0:USTF0",1751385035554,0.54029649,105990.0,105980.0,0.31489012]
["bitfinex-derivatives","BTCF0:USTF0",1751385036661,0.54029649,105990.0,105980.0,0.34519012]
["bitfinex-derivatives","BTCF0:USTF0",1751385037364,0.54329649,105990.0,105980.0,0.34519012]
["bitfinex-derivatives","BTCF0:USTF0",1751385037864,0.57599649,105990.0,105980.0,0.34519012]
["bitfinex-derivatives","BTCF0:USTF0",1751385038864,0.54329649,105990.0,105980.0,0.34519012]
["bitfinex-derivatives","BTCF0:USTF0",1751385040657,0.54329649,105990.0,105980.0,0.15653962]
["bitfinex-derivatives","BTCF0:USTF0",1751385040852,0.54329649,105990.0,105980.0,0.12623962]
["bitfinex-derivatives","BTCF0:USTF0",1751385041053,0.57399649,105990.0,105980.0,0.09433962]
["bitfinex-derivatives","BTCF0:USTF0",1751385041259,0.1886505,105980.0,105970.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751385041460,0.1886683,105970.0,105960.0,0.8608154]
["bitfinex-derivatives","BTCF0:USTF0",1751385041660,0.45802126,105970.0,105960.0,0.3827949]
["bitfinex-derivatives","BTCF0:USTF0",1751385041960,0.45802126,105970.0,105960.0,0.47714787]
["bitfinex-derivatives","BTCF0:USTF0",1751385042366,0.45802126,105970.0,105960.0,0.34522727]
["bitfinex-derivatives","BTCF0:USTF0",1751385043659,0.1886683,105970.0,105960.0,0.34522727]
["bitfinex-derivatives","BTCF0:USTF0",1751385044766,0.45802126,105970.0,105960.0,0.34522727]
["bitfinex-derivatives","BTCF0:USTF0",1751385044966,0.2212683,105970.0,105960.0,0.34522727]
["bitfinex-derivatives","BTCF0:USTF0",1751385045167,0.49062126,105970.0,105960.0,0.34522727]
["bitfinex-derivatives","BTCF0:USTF0",1751385047368,0.2212683,105970.0,105960.0,0.34522727]
["bitfinex-derivatives","BTCF0:USTF0",1751385049871,0.63271506,105980.0,105970.0,0.1886682]
["bitfinex-derivatives","BTCF0:USTF0",1751385050170,0.66363986,105980.0,105970.0,0.2513682]
["bitfinex-derivatives","BTCF0:USTF0",1751385050365,0.66363986,105980.0,105970.0,0.34573898]
["bitfinex-derivatives","BTCF0:USTF0",1751385050566,0.61647336,105980.0,105970.0,0.34573898]
["bitfinex-derivatives","BTCF0:USTF0",1751385050871,0.2829956,105980.0,105970.0,0.61509194]
["bitfinex-derivatives","BTCF0:USTF0",1751385051069,0.2829956,105980.0,105970.0,0.34573898]
["bitfinex-derivatives","BTCF0:USTF0",1751385051267,0.55234856,105980.0,105970.0,0.34573898]
["bitfinex-derivatives","BTCF0:USTF0",1751385051665,0.55434856,105980.0,105970.0,0.34573898]
["bitfinex-derivatives","BTCF0:USTF0",1751385053673,0.55434856,105980.0,105970.0,0.09437078]
["bitfinex-derivatives","BTCF0:USTF0",1751385053869,0.61754856,105980.0,105970.0,0.09437078]
["bitfinex-derivatives","BTCF0:USTF0",1751385056173,0.61754856,105980.0,105970.0,0.28303898]
["bitfinex-derivatives","BTCF0:USTF0",1751385057274,0.61754856,105980.0,105970.0,0.09437078]
["bitfinex-derivatives","BTCF0:USTF0",1751385058676,0.61754856,105980.0,105970.0,0.28303908]
["bitfinex-derivatives","BTCF0:USTF0",1751385059773,0.61754856,105980.0,105970.0,0.09437078]
["bitfinex-derivatives","BTCF0:USTF0",1751385060375,0.61754856,105980.0,105970.0,0.28303908]
["bitfinex-derivatives","BTCF0:USTF0",1751385062971,0.61754856,105980.0,105970.0,0.31353908]
["bitfinex-derivatives","BTCF0:USTF0",1751385063276,0.61554856,105980.0,105970.0,0.31353908]
["bitfinex-derivatives","BTCF0:USTF0",1751385063573,0.2358299,105980.0,105970.0,0.31353908]
["bitfinex-derivatives","BTCF0:USTF0",1751385063776,0.2358299,105980.0,105970.0,0.64649204]
["bitfinex-derivatives","BTCF0:USTF0",1751385064376,0.2358299,105980.0,105970.0,0.37713908]
["bitfinex-derivatives","BTCF0:USTF0",1751385064876,0.50518286,105980.0,105970.0,0.37713908]
["bitfinex-derivatives","BTCF0:USTF0",1751385065075,0.50518286,105980.0,105970.0,0.37913908]
["bitfinex-derivatives","BTCF0:USTF0",1751385065267,0.2358299,105980.0,105970.0,0.37913908]
["bitfinex-derivatives","BTCF0:USTF0",1751385065468,0.50518286,105980.0,105970.0,0.37913908]
["bitfinex-derivatives","BTCF0:USTF0",1751385068275,0.50518286,105980.0,105970.0,0.37813908]
["bitfinex-derivatives","BTCF0:USTF0",1751385068478,0.50518286,105980.0,105970.0,0.37913908]
["bitfinex-derivatives","BTCF0:USTF0",1751385068976,0.2358299,105980.0,105970.0,0.37913908]
["bitfinex-derivatives","BTCF0:USTF0",1751385069178,0.1886512,105980.0,105970.0,0.78998494]
["bitfinex-derivatives","BTCF0:USTF0",1751385069677,0.51834429,105990.0,105980.0,0.1886512]
["bitfinex-derivatives","BTCF0:USTF0",1751385069678,0.67689319,105990.0,105980.0,0.1886512]
["bitfinex-derivatives","BTCF0:USTF0",1751385069864,0.67689319,105990.0,105980.0,0.2529512]
["bitfinex-derivatives","BTCF0:USTF0",1751385071777,0.40754023,105990.0,105980.0,0.2529512]
["bitfinex-derivatives","BTCF0:USTF0",1751385072077,0.67689319,105990.0,105980.0,0.2529512]
["bitfinex-derivatives","BTCF0:USTF0",1751385072674,0.67689319,105990.0,105980.0,0.3848718]
["bitfinex-derivatives","BTCF0:USTF0",1751385073177,0.23574423,105990.0,105980.0,0.61665713]
["bitfinex-derivatives","BTCF0:USTF0",1751385073378,0.20564423,105990.0,105980.0,0.61665713]
["bitfinex-derivatives","BTCF0:USTF0",1751385073573,0.20564423,105990.0,105980.0,0.74857773]
["bitfinex-derivatives","BTCF0:USTF0",1751385073872,0.01701083,105990.0,105980.0,0.74857773]
["bitfinex-derivatives","BTCF0:USTF0",1751385074077,0.3950947,106000.0,105990.0,0.1886333]
["bitfinex-derivatives","BTCF0:USTF0",1751385074277,0.08074889,106000.0,105990.0,0.2510333]
["bitfinex-derivatives","BTCF0:USTF0",1751385074473,0.01574889,106000.0,105990.0,0.52038626]
["bitfinex-derivatives","BTCF0:USTF0",1751385074673,0.23846123,106010.0,106000.0,0.1886155]
["bitfinex-derivatives","BTCF0:USTF0",1751385074979,0.23846123,106010.0,106000.0,0.2510155]
["bitfinex-derivatives","BTCF0:USTF0",1751385075176,0.23846123,106010.0,106000.0,0.34535067]
["bitfinex-derivatives","BTCF0:USTF0",1751385075478,0.001,106010.0,106000.0,0.61470363]
["bitfinex-derivatives","BTCF0:USTF0",1751385075872,0.001,106010.0,106000.0,0.74662423]
["bitfinex-derivatives","BTCF0:USTF0",1751385076975,0.01638007,106010.0,106000.0,0.74662423]
["bitfinex-derivatives","BTCF0:USTF0",1751385077279,0.01938007,106010.0,106000.0,0.74662423]
["bitfinex-derivatives","BTCF0:USTF0",1751385079184,0.20797787,106010.0,106000.0,0.74662423]
["bitfinex-derivatives","BTCF0:USTF0",1751385079678,0.47733083,106010.0,106000.0,0.92279067]
["bitfinex-derivatives","BTCF0:USTF0",1751385079981,0.53933083,106010.0,106000.0,0.34535067]
["bitfinex-derivatives","BTCF0:USTF0",1751385080182,0.57253083,106010.0,106000.0,0.34535067]
["bitfinex-derivatives","BTCF0:USTF0",1751385081381,0.57253083,106010.0,106000.0,0.09433517]
["bitfinex-derivatives","BTCF0:USTF0",1751385083886,0.57253083,106010.0,106000.0,0.28295077]
["bitfinex-derivatives","BTCF0:USTF0",1751385084387,0.30317787,106010.0,106000.0,0.28295077]
["bitfinex-derivatives","BTCF0:USTF0",1751385084684,0.57253083,106010.0,106000.0,0.28295077]
["bitfinex-derivatives","BTCF0:USTF0",1751385087374,0.30317787,106010.0,106000.0,0.28295077]
["bitfinex-derivatives","BTCF0:USTF0",1751385087576,0.57253083,106010.0,106000.0,0.28295077]
["bitfinex-derivatives","BTCF0:USTF0",1751385091880,0.30317787,106010.0,106000.0,0.28295077]
["bitfinex-derivatives","BTCF0:USTF0",1751385092083,0.57253083,106010.0,106000.0,0.31455077]
["bitfinex-derivatives","BTCF0:USTF0",1751385093287,0.53933083,106010.0,106000.0,0.34565077]
["bitfinex-derivatives","BTCF0:USTF0",1751385093786,0.50853083,106010.0,106000.0,0.34565077]
["bitfinex-derivatives","BTCF0:USTF0",1751385096387,0.47733083,106010.0,106000.0,0.34565077]
["bitfinex-derivatives","BTCF0:USTF0",1751385096590,0.50803083,106010.0,106000.0,0.34565077]
["bitfinex-derivatives","BTCF0:USTF0",1751385099890,0.47733083,106010.0,106000.0,0.34565077]
["bitfinex-derivatives","BTCF0:USTF0",1751385100092,0.50783083,106010.0,106000.0,0.34565077]
["bitfinex-derivatives","BTCF0:USTF0",1751385101190,0.20797787,106010.0,106000.0,0.61500373]
["bitfinex-derivatives","BTCF0:USTF0",1751385101491,0.01938007,106010.0,106000.0,0.61500373]
["bitfinex-derivatives","BTCF0:USTF0",1751385101892,0.01938007,106010.0,106000.0,0.64520373]
["bitfinex-derivatives","BTCF0:USTF0",1751385102289,0.20797857,106010.0,106000.0,0.64520373]
["bitfinex-derivatives","BTCF0:USTF0",1751385103494,0.20797857,106010.0,106000.0,0.37585077]
["bitfinex-derivatives","BTCF0:USTF0",1751385107798,0.47733153,106010.0,106000.0,0.37585077]
["bitfinex-derivatives","BTCF0:USTF0",1751385108896,0.47733153,106010.0,106000.0,0.34565077]
["bitfinex-derivatives","BTCF0:USTF0",1751385109398,0.50863153,106010.0,106000.0,0.34565077]
["bitfinex-derivatives","BTCF0:USTF0",1751385112401,0.50863153,106010.0,106000.0,0.09433517]
["bitfinex-derivatives","BTCF0:USTF0",1751385112603,0.54063153,106010.0,106000.0,0.09433517]
["bitfinex-derivatives","BTCF0:USTF0",1751385112897,0.1886168,106000.0,105990.0,0.1319206]
["bitfinex-derivatives","BTCF0:USTF0",1751385113099,0.55246976,106000.0,105990.0,0.3205484]
["bitfinex-derivatives","BTCF0:USTF0",1751385113296,0.55246976,106000.0,105990.0,0.22625577]
["bitfinex-derivatives","BTCF0:USTF0",1751385113501,0.55246976,106000.0,105990.0,0.1319206]
["bitfinex-derivatives","BTCF0:USTF0",1751385114898,0.1886346,105990.0,105980.0,0.4620445]
["bitfinex-derivatives","BTCF0:USTF0",1751385115099,0.52208756,105990.0,105980.0,0.4148819]
["bitfinex-derivatives","BTCF0:USTF0",1751385115299,0.52208756,105990.0,105980.0,0.50922597]
["bitfinex-derivatives","BTCF0:USTF0",1751385117403,0.52208756,105990.0,105980.0,0.33014277]
["bitfinex-derivatives","BTCF0:USTF0",1751385120501,0.52208756,105990.0,105970.0,0.3301555]
["bitfinex-derivatives","BTCF0:USTF0",1751385120502,0.1886524,105980.0,105970.0,0.3301555]
["bitfinex-derivatives","BTCF0:USTF0",1751385120700,0.55130536,105980.0,105970.0,0.3301555]
["bitfinex-derivatives","BTCF0:USTF0",1751385120905,0.55130536,105980.0,105970.0,0.42450847]
["bitfinex-derivatives","BTCF0:USTF0",1751385121105,0.55130536,105980.0,105970.0,0.48760847]
["bitfinex-derivatives","BTCF0:USTF0",1751385121603,0.52080536,105980.0,105970.0,0.48760847]
["bitfinex-derivatives","BTCF0:USTF0",1751385121807,0.52080536,105980.0,105970.0,0.48860847]
["bitfinex-derivatives","BTCF0:USTF0",1751385122108,0.2514524,105980.0,105970.0,0.48860847]
["bitfinex-derivatives","BTCF0:USTF0",1751385122307,0.1886524,105980.0,105970.0,0.48960847]
["bitfinex-derivatives","BTCF0:USTF0",1751385122507,0.1886524,105980.0,105970.0,0.75896143]
["bitfinex-derivatives","BTCF0:USTF0",1751385122709,0.3929338,105990.0,105980.0,0.1886525]
["bitfinex-derivatives","BTCF0:USTF0",1751385122901,0.3929338,105990.0,105980.0,0.2189525]
["bitfinex-derivatives","BTCF0:USTF0",1751385123304,0.3604338,105990.0,105980.0,0.34610547]
["bitfinex-derivatives","BTCF0:USTF0",1751385123605,0.2189491,105990.0,105980.0,0.61545843]
["bitfinex-derivatives","BTCF0:USTF0",1751385123801,0.1886491,105990.0,105980.0,0.61545843]
["bitfinex-derivatives","BTCF0:USTF0",1751385124003,0.1886491,105990.0,105980.0,1.19249843]
["bitfinex-derivatives","BTCF0:USTF0",1751385124605,0.3456457,106000.0,105990.0,0.1886347]
["bitfinex-derivatives","BTCF0:USTF0",1751385124807,0.3456457,106000.0,105990.0,0.2532347]
["bitfinex-derivatives","BTCF0:USTF0",1751385125213,0.3456457,106000.0,105990.0,0.34758767]
["bitfinex-derivatives","BTCF0:USTF0",1751385125906,0.3476457,106000.0,105990.0,0.34758767]
["bitfinex-derivatives","BTCF0:USTF0",1751385128918,0.61699866,106000.0,105990.0,0.34758767]
["bitfinex-derivatives","BTCF0:USTF0",1751385130420,0.5996713,106000.0,105990.0,0.36232552]
["bitfinex-derivatives","BTCF0:USTF0",1751385130617,0.57208207,106000.0,105990.0,0.36232552]
["bitfinex-derivatives","BTCF0:USTF0",1751385130916,0.52492397,106000.0,105990.0,0.36232552]
["bitfinex-derivatives","BTCF0:USTF0",1751385131518,0.01638007,106010.0,106000.0,0.1886169]
["bitfinex-derivatives","BTCF0:USTF0",1751385131717,0.20497917,106010.0,106000.0,0.53650771]
["bitfinex-derivatives","BTCF0:USTF0",1751385132119,0.20497917,106010.0,106000.0,0.36149882]
["bitfinex-derivatives","BTCF0:USTF0",1751385132715,0.47633213,106010.0,106000.0,0.36149882]
["bitfinex-derivatives","BTCF0:USTF0",1751385133722,0.47633213,106010.0,106000.0,0.14208192]
["bitfinex-derivatives","BTCF0:USTF0",1751385133918,0.50873213,106010.0,106000.0,0.01473785]
["bitfinex-derivatives","BTCF0:USTF0",1751385134622,0.50873213,106010.0,105980.0,0.3301245]
["bitfinex-derivatives","BTCF0:USTF0",1751385134623,0.38436444,106010.0,105980.0,0.3301245]
["bitfinex-derivatives","BTCF0:USTF0",1751385134919,0.45798766,105990.0,105980.0,0.52365567]
["bitfinex-derivatives","BTCF0:USTF0",1751385135120,0.45798766,105990.0,105980.0,0.12593517]
["bitfinex-derivatives","BTCF0:USTF0",1751385135312,0.48798766,105990.0,105980.0,0.31458777]
["bitfinex-derivatives","BTCF0:USTF0",1751385135711,0.48798766,105990.0,105980.0,0.31558777]
["bitfinex-derivatives","BTCF0:USTF0",1751385136419,0.52078766,105990.0,105980.0,0.31558777]
["bitfinex-derivatives","BTCF0:USTF0",1751385136619,0.50852495,105990.0,105980.0,0.31558777]
["bitfinex-derivatives","BTCF0:USTF0",1751385136819,0.50852495,105990.0,105980.0,0.31658777]
["bitfinex-derivatives","BTCF0:USTF0",1751385137524,0.50852495,105990.0,105980.0,0.12793517]
["bitfinex-derivatives","BTCF0:USTF0",1751385137725,0.50852495,105990.0,105980.0,0.31658767]
["bitfinex-derivatives","BTCF0:USTF0",1751385138024,0.50852495,105990.0,105980.0,0.12793517]
["bitfinex-derivatives","BTCF0:USTF0",1751385139124,0.50852495,105990.0,105980.0,0.31658777]
["bitfinex-derivatives","BTCF0:USTF0",1751385139719,0.50852495,105990.0,105980.0,0.12793517]
["bitfinex-derivatives","BTCF0:USTF0",1751385139921,0.50852495,105990.0,105980.0,0.31658777]
["bitfinex-derivatives","BTCF0:USTF0",1751385140518,0.49932752,105990.0,105980.0,0.31658777]
["bitfinex-derivatives","BTCF0:USTF0",1751385141125,0.48399847,105990.0,105980.0,0.31658777]
["bitfinex-derivatives","BTCF0:USTF0",1751385141317,0.52078766,105990.0,105980.0,0.25985577]
["bitfinex-derivatives","BTCF0:USTF0",1751385141717,0.52078766,105990.0,105980.0,0.31658767]
["bitfinex-derivatives","BTCF0:USTF0",1751385142524,0.50852415,105990.0,105980.0,0.31658767]
["bitfinex-derivatives","BTCF0:USTF0",1751385144728,0.50852415,105990.0,105980.0,0.31558767]
["bitfinex-derivatives","BTCF0:USTF0",1751385145027,0.50852415,105990.0,105980.0,0.31458767]
["bitfinex-derivatives","BTCF0:USTF0",1751385145325,0.47572415,105990.0,105980.0,0.31558767]
["bitfinex-derivatives","BTCF0:USTF0",1751385145521,0.43959243,105990.0,105980.0,0.34788767]
["bitfinex-derivatives","BTCF0:USTF0",1751385145924,0.43959243,105990.0,105980.0,0.34688767]
["bitfinex-derivatives","BTCF0:USTF0",1751385146123,0.44159243,105990.0,105980.0,0.34688767]
["bitfinex-derivatives","BTCF0:USTF0",1751385146727,0.44159243,105990.0,105980.0,0.36162713]
["bitfinex-derivatives","BTCF0:USTF0",1751385148328,0.43959243,105990.0,105980.0,0.36162713]
["bitfinex-derivatives","BTCF0:USTF0",1751385148629,0.4273292,105990.0,105980.0,0.36162713]
["bitfinex-derivatives","BTCF0:USTF0",1751385148829,0.4581292,105990.0,105980.0,0.36162713]
["bitfinex-derivatives","BTCF0:USTF0",1751385149026,0.2830269,105970.0,105960.0,0.1886792]
["bitfinex-derivatives","BTCF0:USTF0",1751385149329,0.3087367,105970.0,105960.0,0.4003956]
["bitfinex-derivatives","BTCF0:USTF0",1751385149624,0.57808966,105970.0,105960.0,0.36282797]
["bitfinex-derivatives","BTCF0:USTF0",1751385149826,0.57808966,105970.0,105960.0,0.31565697]
["bitfinex-derivatives","BTCF0:USTF0",1751385150227,0.57808966,105970.0,105960.0,0.44948846]
["bitfinex-derivatives","BTCF0:USTF0",1751385150423,0.60968966,105970.0,105960.0,0.48088846]
["bitfinex-derivatives","BTCF0:USTF0",1751385150625,0.60968966,105970.0,105960.0,0.48388846]
["bitfinex-derivatives","BTCF0:USTF0",1751385150826,0.57808966,105970.0,105960.0,0.48388846]
["bitfinex-derivatives","BTCF0:USTF0",1751385151527,0.57808966,105970.0,105960.0,0.48088846]
["bitfinex-derivatives","BTCF0:USTF0",1751385152029,0.57808966,105970.0,105960.0,0.47888846]
["bitfinex-derivatives","BTCF0:USTF0",1751385152227,0.57808966,105970.0,105960.0,0.47988846]
["bitfinex-derivatives","BTCF0:USTF0",1751385153032,0.60968966,105970.0,105960.0,0.47888846]
["bitfinex-derivatives","BTCF0:USTF0",1751385156132,0.3087367,105970.0,105960.0,0.47888846]
["bitfinex-derivatives","BTCF0:USTF0",1751385156326,0.3087367,105970.0,105960.0,0.34705697]
["bitfinex-derivatives","BTCF0:USTF0",1751385157140,0.2615653,105970.0,105960.0,0.61640993]
["bitfinex-derivatives","BTCF0:USTF0",1751385158121,0.2615653,105970.0,105960.0,0.34705697]
["bitfinex-derivatives","BTCF0:USTF0",1751385159230,0.53091826,105970.0,105960.0,0.34705697]
["bitfinex-derivatives","BTCF0:USTF0",1751385159433,0.2615653,105970.0,105960.0,0.34705697]
["bitfinex-derivatives","BTCF0:USTF0",1751385160235,0.2615653,105970.0,105960.0,0.61640993]
["bitfinex-derivatives","BTCF0:USTF0",1751385160736,0.2615653,105970.0,105960.0,0.34705697]
["bitfinex-derivatives","BTCF0:USTF0",1751385162428,0.53091826,105970.0,105960.0,0.34705697]
["bitfinex-derivatives","BTCF0:USTF0",1751385166542,0.2615653,105970.0,105960.0,0.34705697]
["bitfinex-derivatives","BTCF0:USTF0",1751385167340,0.53091826,105970.0,105960.0,0.34705697]
["bitfinex-derivatives","BTCF0:USTF0",1751385168742,0.53091826,105970.0,105960.0,0.31405697]
["bitfinex-derivatives","BTCF0:USTF0",1751385169045,0.56271826,105970.0,105960.0,0.31405697]
["bitfinex-derivatives","BTCF0:USTF0",1751385169842,0.2933653,105970.0,105960.0,0.31405697]
["bitfinex-derivatives","BTCF0:USTF0",1751385170044,0.56271826,105970.0,105960.0,0.31405697]
["bitfinex-derivatives","BTCF0:USTF0",1751385170243,0.56271826,105970.0,105960.0,0.34425697]
["bitfinex-derivatives","BTCF0:USTF0",1751385173546,0.53091826,105970.0,105960.0,0.34425697]
["bitfinex-derivatives","BTCF0:USTF0",1751385176449,0.53091826,105970.0,105960.0,0.47608846]
["bitfinex-derivatives","BTCF0:USTF0",1751385177247,0.53091826,105970.0,105960.0,0.34425697]
["bitfinex-derivatives","BTCF0:USTF0",1751385179952,0.2615653,105970.0,105960.0,0.34425697]
["bitfinex-derivatives","BTCF0:USTF0",1751385180551,0.53091826,105970.0,105960.0,0.34425697]
["bitfinex-derivatives","BTCF0:USTF0",1751385181752,0.53091826,105970.0,105960.0,0.47608846]
["bitfinex-derivatives","BTCF0:USTF0",1751385183454,0.53091826,105970.0,105960.0,1.59608846]
["bitfinex-derivatives","BTCF0:USTF0",1751385184751,0.56161826,105970.0,105960.0,1.59608846]
["bitfinex-derivatives","BTCF0:USTF0",1751385187260,0.53091826,105970.0,105960.0,1.59608846]
["bitfinex-derivatives","BTCF0:USTF0",1751385187456,0.2615653,105970.0,105960.0,1.59608846]
["bitfinex-derivatives","BTCF0:USTF0",1751385187660,0.53091826,105970.0,105960.0,1.59608846]
["bitfinex-derivatives","BTCF0:USTF0",1751385189759,0.2615653,105970.0,105960.0,1.59608846]
["bitfinex-derivatives","BTCF0:USTF0",1751385189960,0.53091826,105970.0,105960.0,1.59608846]
["bitfinex-derivatives","BTCF0:USTF0",1751385191455,0.235824,105980.0,105970.0,0.1886712]
["bitfinex-derivatives","BTCF0:USTF0",1751385191662,0.2354488,105980.0,105970.0,1.12728416]
["bitfinex-derivatives","BTCF0:USTF0",1751385191857,0.2354488,105980.0,105970.0,1.25911565]
["bitfinex-derivatives","BTCF0:USTF0",1751385192161,0.1886592,105980.0,105970.0,1.35348643]
["bitfinex-derivatives","BTCF0:USTF0",1751385192958,0.1906592,105980.0,105970.0,1.35348643]
["bitfinex-derivatives","BTCF0:USTF0",1751385197766,0.002,105980.0,105970.0,1.35348643]
["bitfinex-derivatives","BTCF0:USTF0",1751385197969,0.58981036,106000.0,105990.0,0.1886357]
["bitfinex-derivatives","BTCF0:USTF0",1751385198275,0.63288354,106010.0,106000.0,0.1886179]
["bitfinex-derivatives","BTCF0:USTF0",1751385198458,0.34837668,106010.0,106000.0,0.52067086]
["bitfinex-derivatives","BTCF0:USTF0",1751385198664,0.30122358,106010.0,106000.0,0.52067086]
["bitfinex-derivatives","BTCF0:USTF0",1751385198860,0.30122358,106010.0,106000.0,1.09715086]
["bitfinex-derivatives","BTCF0:USTF0",1751385199061,0.30122358,106010.0,106000.0,1.19149493]
["bitfinex-derivatives","BTCF0:USTF0",1751385200075,0.30122358,106010.0,106000.0,0.92214197]
["bitfinex-derivatives","BTCF0:USTF0",1751385201268,0.30322358,106010.0,106000.0,0.92214197]
["bitfinex-derivatives","BTCF0:USTF0",1751385201778,0.03546008,106010.0,106000.0,1.19149493]
["bitfinex-derivatives","BTCF0:USTF0",1751385201965,0.22406028,106010.0,106000.0,1.19149493]
["bitfinex-derivatives","BTCF0:USTF0",1751385203069,0.03546008,106010.0,106000.0,0.92214197]
["bitfinex-derivatives","BTCF0:USTF0",1751385203376,0.22406018,106010.0,106000.0,0.92214197]
["bitfinex-derivatives","BTCF0:USTF0",1751385203875,0.22406018,106010.0,106000.0,1.19149493]
["bitfinex-derivatives","BTCF0:USTF0",1751385204271,0.22406018,106010.0,106000.0,0.92214197]
["bitfinex-derivatives","BTCF0:USTF0",1751385205077,0.22406028,106010.0,106000.0,1.19149493]
["bitfinex-derivatives","BTCF0:USTF0",1751385206672,0.49341324,106010.0,106000.0,0.92214197]
["bitfinex-derivatives","BTCF0:USTF0",1751385206872,0.52541324,106010.0,106000.0,0.92214197]
["bitfinex-derivatives","BTCF0:USTF0",1751385208272,0.52541324,106010.0,106000.0,0.09434407]
["bitfinex-derivatives","BTCF0:USTF0",1751385208473,0.52541324,106010.0,105990.0,0.9064132]
["bitfinex-derivatives","BTCF0:USTF0",1751385208474,0.1886179,106000.0,105990.0,0.9064132]
["bitfinex-derivatives","BTCF0:USTF0",1751385208674,0.52147086,106000.0,105990.0,0.9064132]
["bitfinex-derivatives","BTCF0:USTF0",1751385208874,0.52147086,106000.0,105990.0,1.03074837]
["bitfinex-derivatives","BTCF0:USTF0",1751385209576,0.52347086,106000.0,105990.0,1.03074837]
["bitfinex-derivatives","BTCF0:USTF0",1751385214479,0.2541179,106000.0,105990.0,1.03074837]
["bitfinex-derivatives","BTCF0:USTF0",1751385214677,0.52347086,106000.0,105990.0,1.06294837]
["bitfinex-derivatives","BTCF0:USTF0",1751385215182,0.52347086,106000.0,105990.0,0.48662837]
["bitfinex-derivatives","BTCF0:USTF0",1751385215382,0.52347086,106000.0,105990.0,1.06286837]
["bitfinex-derivatives","BTCF0:USTF0",1751385215584,0.2541179,106000.0,105990.0,1.06286837]
["bitfinex-derivatives","BTCF0:USTF0",1751385216679,0.2235179,106000.0,105990.0,1.06286837]
["bitfinex-derivatives","BTCF0:USTF0",1751385216880,0.2235179,106000.0,105990.0,1.33222133]
["bitfinex-derivatives","BTCF0:USTF0",1751385217184,0.2235179,106000.0,105990.0,1.36502133]
["bitfinex-derivatives","BTCF0:USTF0",1751385218686,0.1906179,106000.0,105990.0,1.36502133]
["bitfinex-derivatives","BTCF0:USTF0",1751385219481,0.1906179,106000.0,105990.0,1.33222133]
["bitfinex-derivatives","BTCF0:USTF0",1751385219680,0.1906179,106000.0,105990.0,1.33218133]
["bitfinex-derivatives","BTCF0:USTF0",1751385222489,0.1906179,106000.0,105990.0,1.46401282]
["bitfinex-derivatives","BTCF0:USTF0",1751385226284,0.45997086,106000.0,105990.0,1.19465986]
["bitfinex-derivatives","BTCF0:USTF0",1751385226480,0.1886179,106000.0,105990.0,1.19465986]
["bitfinex-derivatives","BTCF0:USTF0",1751385226687,0.1896179,106000.0,105990.0,1.19465986]
["bitfinex-derivatives","BTCF0:USTF0",1751385229594,0.1886179,106000.0,105990.0,1.19461986]
["bitfinex-derivatives","BTCF0:USTF0",1751385229794,0.1896179,106000.0,105990.0,1.19461986]
["bitfinex-derivatives","BTCF0:USTF0",1751385230592,0.1896179,106000.0,105990.0,1.46397282]
["bitfinex-derivatives","BTCF0:USTF0",1751385230896,0.1886179,106000.0,105990.0,1.46397282]
["bitfinex-derivatives","BTCF0:USTF0",1751385231996,0.1886179,106000.0,105990.0,1.19461986]
["bitfinex-derivatives","BTCF0:USTF0",1751385232594,0.1886179,106000.0,105990.0,1.46397282]
["bitfinex-derivatives","BTCF0:USTF0",1751385235597,0.1886179,106000.0,105990.0,1.19461986]
["bitfinex-derivatives","BTCF0:USTF0",1751385236900,0.45797086,106000.0,105990.0,1.19461986]
["bitfinex-derivatives","BTCF0:USTF0",1751385238599,0.2205179,106000.0,105990.0,1.19461986]
["bitfinex-derivatives","BTCF0:USTF0",1751385241391,0.1886179,106000.0,105990.0,1.46397282]
["bitfinex-derivatives","BTCF0:USTF0",1751385241895,0.1886179,106000.0,105990.0,1.41681432]
["bitfinex-derivatives","BTCF0:USTF0",1751385242100,0.1886179,106000.0,105990.0,1.14746136]
["bitfinex-derivatives","BTCF0:USTF0",1751385242905,0.45797086,106000.0,105990.0,0.13183149]
["bitfinex-derivatives","BTCF0:USTF0",1751385243104,0.1886357,105990.0,105980.0,1.25888544]
["bitfinex-derivatives","BTCF0:USTF0",1751385243305,0.48798866,105990.0,105980.0,1.29028544]
["bitfinex-derivatives","BTCF0:USTF0",1751385243602,0.48798866,105990.0,105980.0,1.19669996]
["bitfinex-derivatives","BTCF0:USTF0",1751385244407,0.2186357,105990.0,105980.0,1.19669996]
["bitfinex-derivatives","BTCF0:USTF0",1751385246108,0.2186357,105990.0,105980.0,1.46805292]
["bitfinex-derivatives","BTCF0:USTF0",1751385246302,0.1886357,105990.0,105980.0,1.46805292]
["bitfinex-derivatives","BTCF0:USTF0",1751385246507,0.1886357,105990.0,105980.0,1.46905292]
["bitfinex-derivatives","BTCF0:USTF0",1751385247697,0.1886357,105990.0,105980.0,1.19969996]
["bitfinex-derivatives","BTCF0:USTF0",1751385247905,0.1886357,105990.0,105980.0,1.46905292]
["bitfinex-derivatives","BTCF0:USTF0",1751385251311,0.1886357,105990.0,105980.0,1.49935292]
["bitfinex-derivatives","BTCF0:USTF0",1751385251707,0.1886357,105990.0,105980.0,1.54651552]
["bitfinex-derivatives","BTCF0:USTF0",1751385252010,0.1886357,105990.0,105980.0,1.41468403]
["bitfinex-derivatives","BTCF0:USTF0",1751385254312,0.1886357,105990.0,105980.0,1.03739703]
["bitfinex-derivatives","BTCF0:USTF0",1751385254511,0.72734162,105990.0,105980.0,0.22881619]
["bitfinex-derivatives","BTCF0:USTF0",1751385254711,0.79054162,105990.0,105980.0,0.13447212]
["bitfinex-derivatives","BTCF0:USTF0",1751385254911,0.79054162,105990.0,105980.0,0.71039212]
["bitfinex-derivatives","BTCF0:USTF0",1751385255315,0.79054162,105990.0,105980.0,0.57892]
["bitfinex-derivatives","BTCF0:USTF0",1751385255604,0.79054162,105990.0,105980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751385256013,0.79054162,105990.0,105980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751385257112,0.2518357,105990.0,105980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751385257314,0.1886535,105980.0,105970.0,1.02119822]
["bitfinex-derivatives","BTCF0:USTF0",1751385257509,0.52130646,105980.0,105970.0,1.02119822]
["bitfinex-derivatives","BTCF0:USTF0",1751385257812,0.52130646,105980.0,105970.0,1.11555119]
["bitfinex-derivatives","BTCF0:USTF0",1751385258014,0.52130646,105980.0,105970.0,0.49246349]
["bitfinex-derivatives","BTCF0:USTF0",1751385258214,0.52130646,105980.0,105970.0,1.06838349]
["bitfinex-derivatives","BTCF0:USTF0",1751385258414,0.55260646,105980.0,105970.0,1.06838349]
["bitfinex-derivatives","BTCF0:USTF0",1751385258815,0.55260646,105980.0,105970.0,1.07038349]
["bitfinex-derivatives","BTCF0:USTF0",1751385259514,0.55260646,105980.0,105970.0,1.07138349]
["bitfinex-derivatives","BTCF0:USTF0",1751385260312,0.2832535,105980.0,105970.0,1.07138349]
["bitfinex-derivatives","BTCF0:USTF0",1751385260516,0.55260646,105980.0,105970.0,0.93991137]
["bitfinex-derivatives","BTCF0:USTF0",1751385262212,0.55260646,105980.0,105970.0,0.89274367]
["bitfinex-derivatives","BTCF0:USTF0",1751385264121,0.55260646,105980.0,105970.0,0.89174367]
["bitfinex-derivatives","BTCF0:USTF0",1751385266628,0.55260646,105980.0,105970.0,0.98555896]
["bitfinex-derivatives","BTCF0:USTF0",1751385267617,0.2842535,105980.0,105970.0,0.98355896]
["bitfinex-derivatives","BTCF0:USTF0",1751385267818,0.55360646,105980.0,105970.0,0.98355896]
["bitfinex-derivatives","BTCF0:USTF0",1751385268825,0.55360646,105980.0,105970.0,0.88974367]
["bitfinex-derivatives","BTCF0:USTF0",1751385270218,0.1886713,105970.0,105960.0,1.24701529]
["bitfinex-derivatives","BTCF0:USTF0",1751385270423,0.45802426,105970.0,105960.0,1.1521248]
["bitfinex-derivatives","BTCF0:USTF0",1751385270628,0.52162426,105970.0,105960.0,1.56664789]
["bitfinex-derivatives","BTCF0:USTF0",1751385270919,0.52162426,105970.0,105960.0,1.43517577]
["bitfinex-derivatives","BTCF0:USTF0",1751385271417,0.52162426,105970.0,105960.0,1.24595442]
["bitfinex-derivatives","BTCF0:USTF0",1751385275222,0.52162426,105970.0,105960.0,1.43464352]
["bitfinex-derivatives","BTCF0:USTF0",1751385276020,0.52162426,105970.0,105960.0,1.24595442]
["bitfinex-derivatives","BTCF0:USTF0",1751385276726,0.52162426,105970.0,105960.0,1.21345442]
["bitfinex-derivatives","BTCF0:USTF0",1751385279534,0.52162426,105970.0,105960.0,1.43494352]
["bitfinex-derivatives","BTCF0:USTF0",1751385279933,0.52162426,105970.0,105960.0,1.24625442]
["bitfinex-derivatives","BTCF0:USTF0",1751385281033,0.49002426,105970.0,105960.0,1.43494352]
["bitfinex-derivatives","BTCF0:USTF0",1751385281330,0.49002426,105970.0,105960.0,1.46754352]
["bitfinex-derivatives","BTCF0:USTF0",1751385281533,0.49002426,105970.0,105960.0,1.27885442]
["bitfinex-derivatives","BTCF0:USTF0",1751385283131,0.49002426,105970.0,105960.0,1.46754352]
["bitfinex-derivatives","BTCF0:USTF0",1751385283631,0.1886713,105970.0,105960.0,1.46754352]
["bitfinex-derivatives","BTCF0:USTF0",1751385283930,0.45802426,105970.0,105960.0,1.46754352]
["bitfinex-derivatives","BTCF0:USTF0",1751385286535,0.45802426,105970.0,105960.0,1.49954352]
["bitfinex-derivatives","BTCF0:USTF0",1751385287031,0.45802426,105970.0,105960.0,1.5939143]
["bitfinex-derivatives","BTCF0:USTF0",1751385288637,0.45802426,105970.0,105960.0,1.50008468]
["bitfinex-derivatives","BTCF0:USTF0",1751385291448,0.59952246,105980.0,105970.0,0.1886712]
["bitfinex-derivatives","BTCF0:USTF0",1751385291744,0.59914726,105980.0,105970.0,0.34560082]
["bitfinex-derivatives","BTCF0:USTF0",1751385292043,0.59914726,105980.0,105970.0,0.34613307]
["bitfinex-derivatives","BTCF0:USTF0",1751385292738,0.3297943,105980.0,105970.0,0.34613307]
["bitfinex-derivatives","BTCF0:USTF0",1751385293044,0.3297943,105980.0,105970.0,0.43996269]
["bitfinex-derivatives","BTCF0:USTF0",1751385293245,0.3307943,105980.0,105970.0,0.43996269]
["bitfinex-derivatives","BTCF0:USTF0",1751385293742,0.60014726,105980.0,105970.0,0.43996269]
["bitfinex-derivatives","BTCF0:USTF0",1751385295749,0.3307943,105980.0,105970.0,0.43996269]
["bitfinex-derivatives","BTCF0:USTF0",1751385296646,0.60014726,105980.0,105970.0,0.43996269]
["bitfinex-derivatives","BTCF0:USTF0",1751385297151,0.3307943,105980.0,105970.0,0.43996269]
["bitfinex-derivatives","BTCF0:USTF0",1751385297543,0.001,105980.0,105970.0,0.70931565]
["bitfinex-derivatives","BTCF0:USTF0",1751385298036,0.001,105980.0,105970.0,0.74695815]
["bitfinex-derivatives","BTCF0:USTF0",1751385298347,0.2358129,105990.0,105980.0,0.1886535]
["bitfinex-derivatives","BTCF0:USTF0",1751385298549,0.1886532,105990.0,105980.0,1.18950973]
["bitfinex-derivatives","BTCF0:USTF0",1751385298843,0.1886532,105990.0,105980.0,1.22100973]
["bitfinex-derivatives","BTCF0:USTF0",1751385299042,0.1886532,105990.0,105980.0,1.3153627]
["bitfinex-derivatives","BTCF0:USTF0",1751385302148,0.1886532,105990.0,105980.0,1.3163627]
["bitfinex-derivatives","BTCF0:USTF0",1751385302951,0.1886532,105990.0,105980.0,1.3153627]
["bitfinex-derivatives","BTCF0:USTF0",1751385303145,0.1886532,105990.0,105980.0,1.3163627]
["bitfinex-derivatives","BTCF0:USTF0",1751385303741,0.1886532,105990.0,105980.0,0.7406027]
["bitfinex-derivatives","BTCF0:USTF0",1751385303941,0.45800616,105990.0,105980.0,0.92144647]
["bitfinex-derivatives","BTCF0:USTF0",1751385304239,0.1886357,105990.0,105980.0,1.19079943]
["bitfinex-derivatives","BTCF0:USTF0",1751385304652,0.1886357,105990.0,105980.0,1.19279943]
["bitfinex-derivatives","BTCF0:USTF0",1751385305547,0.45798866,105990.0,105980.0,0.34780647]
["bitfinex-derivatives","BTCF0:USTF0",1751385305740,0.45798866,105990.0,105980.0,0.34580647]
["bitfinex-derivatives","BTCF0:USTF0",1751385305942,0.1886357,105990.0,105980.0,1.19075943]
["bitfinex-derivatives","BTCF0:USTF0",1751385307751,0.1886357,105990.0,105980.0,0.92140647]
["bitfinex-derivatives","BTCF0:USTF0",1751385308050,0.1886357,105990.0,105980.0,0.61515943]
["bitfinex-derivatives","BTCF0:USTF0",1751385308245,0.1886357,105990.0,105980.0,0.92136647]
["bitfinex-derivatives","BTCF0:USTF0",1751385308446,0.1886357,105990.0,105980.0,1.01730974]
["bitfinex-derivatives","BTCF0:USTF0",1751385308848,0.1886357,105990.0,105980.0,1.2866627]
["bitfinex-derivatives","BTCF0:USTF0",1751385309555,0.49098866,105990.0,105980.0,0.92336647]
["bitfinex-derivatives","BTCF0:USTF0",1751385309946,0.52168866,105990.0,105980.0,0.92336647]
["bitfinex-derivatives","BTCF0:USTF0",1751385310547,0.52168866,105990.0,105980.0,0.73471297]
["bitfinex-derivatives","BTCF0:USTF0",1751385310751,0.79104162,105990.0,105980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751385311046,0.82304162,105990.0,105980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751385311653,0.1886713,105970.0,105960.0,2.13450407]
["bitfinex-derivatives","BTCF0:USTF0",1751385311848,0.1886713,105970.0,105960.0,1.55860887]
["bitfinex-derivatives","BTCF0:USTF0",1751385312043,0.2201713,105970.0,105960.0,2.13412887]
["bitfinex-derivatives","BTCF0:USTF0",1751385312244,0.2201713,105970.0,105960.0,2.22848184]
["bitfinex-derivatives","BTCF0:USTF0",1751385312443,0.2201713,105970.0,105960.0,2.13453857]
["bitfinex-derivatives","BTCF0:USTF0",1751385312666,0.2201713,105970.0,105960.0,2.26601069]
["bitfinex-derivatives","BTCF0:USTF0",1751385313246,0.2201713,105970.0,105960.0,2.26901069]
["bitfinex-derivatives","BTCF0:USTF0",1751385315252,0.2201713,105970.0,105960.0,1.69349069]
["bitfinex-derivatives","BTCF0:USTF0",1751385315560,0.48952426,105970.0,105960.0,1.98795469]
["bitfinex-derivatives","BTCF0:USTF0",1751385315755,0.52102426,105970.0,105960.0,1.98795469]
["bitfinex-derivatives","BTCF0:USTF0",1751385315950,0.52102426,105970.0,105960.0,2.17664379]
["bitfinex-derivatives","BTCF0:USTF0",1751385316248,0.52202426,105970.0,105960.0,1.24560257]
["bitfinex-derivatives","BTCF0:USTF0",1751385316460,0.52202426,105970.0,105960.0,1.9149406]
["bitfinex-derivatives","BTCF0:USTF0",1751385316775,0.55322426,105970.0,105960.0,1.95259469]
["bitfinex-derivatives","BTCF0:USTF0",1751385317050,0.55322426,105970.0,105960.0,1.91498509]
["bitfinex-derivatives","BTCF0:USTF0",1751385317352,0.55322426,105970.0,105960.0,1.88298509]
["bitfinex-derivatives","BTCF0:USTF0",1751385317555,0.55322426,105970.0,105960.0,1.78912257]
["bitfinex-derivatives","BTCF0:USTF0",1751385317748,0.55322426,105970.0,105960.0,1.92059469]
["bitfinex-derivatives","BTCF0:USTF0",1751385318750,0.55422426,105970.0,105960.0,1.92059469]
["bitfinex-derivatives","BTCF0:USTF0",1751385319255,0.55422426,105970.0,105960.0,1.34507469]
["bitfinex-derivatives","BTCF0:USTF0",1751385319459,0.55422426,105970.0,105960.0,1.92055469]
["bitfinex-derivatives","BTCF0:USTF0",1751385319655,0.55422426,105970.0,105960.0,1.25072172]
["bitfinex-derivatives","BTCF0:USTF0",1751385321052,0.82357722,105970.0,105960.0,1.11013274]
["bitfinex-derivatives","BTCF0:USTF0",1751385321352,0.82357722,105970.0,105960.0,0.95656062]
["bitfinex-derivatives","BTCF0:USTF0",1751385321552,1.26232122,105970.0,105960.0,0.48217153]
["bitfinex-derivatives","BTCF0:USTF0",1751385321755,1.26232122,105970.0,105960.0,0.38819669]
["bitfinex-derivatives","BTCF0:USTF0",1751385321961,0.1886891,105960.0,105950.0,0.06749017]
["bitfinex-derivatives","BTCF0:USTF0",1751385322152,1.68443254,105960.0,105950.0,0.06749017]
["bitfinex-derivatives","BTCF0:USTF0",1751385322358,0.1887069,105950.0,105940.0,0.18887344]
["bitfinex-derivatives","BTCF0:USTF0",1751385322554,0.53850014,105950.0,105940.0,0.18887344]
["bitfinex-derivatives","BTCF0:USTF0",1751385322854,0.53850014,105950.0,105940.0,0.00094389]
["bitfinex-derivatives","BTCF0:USTF0",1751385323250,0.72727614,105950.0,105940.0,0.00094389]
["bitfinex-derivatives","BTCF0:USTF0",1751385323650,0.53850014,105950.0,105940.0,0.00094389]
["bitfinex-derivatives","BTCF0:USTF0",1751385324358,0.97727614,105950.0,105940.0,0.00094389]
["bitfinex-derivatives","BTCF0:USTF0",1751385324554,1.2466291,105950.0,105940.0,0.00094389]
["bitfinex-derivatives","BTCF0:USTF0",1751385324754,1.2496291,105950.0,105940.0,0.00094389]
["bitfinex-derivatives","BTCF0:USTF0",1751385324953,0.98027614,105950.0,105940.0,0.00094389]
["bitfinex-derivatives","BTCF0:USTF0",1751385325155,1.01237614,105950.0,105940.0,0.00094389]
["bitfinex-derivatives","BTCF0:USTF0",1751385326249,0.76237614,105950.0,105940.0,0.00094389]
["bitfinex-derivatives","BTCF0:USTF0",1751385326856,1.57881614,105950.0,105940.0,0.00094389]
["bitfinex-derivatives","BTCF0:USTF0",1751385328247,0.1887425,105930.0,105920.0,0.0304562]
["bitfinex-derivatives","BTCF0:USTF0",1751385328456,0.1887603,105920.0,105910.0,0.25549976]
["bitfinex-derivatives","BTCF0:USTF0",1751385328757,0.45811326,105920.0,105910.0,0.34988835]
["bitfinex-derivatives","BTCF0:USTF0",1751385329450,0.45811326,105920.0,105910.0,0.16111015]
["bitfinex-derivatives","BTCF0:USTF0",1751385329659,0.45811326,105920.0,105910.0,0.34988835]
["bitfinex-derivatives","BTCF0:USTF0",1751385330258,0.46984252,105920.0,105910.0,0.34988835]
["bitfinex-derivatives","BTCF0:USTF0",1751385330451,0.46984252,105920.0,105910.0,0.48112104]
["bitfinex-derivatives","BTCF0:USTF0",1751385331552,0.46984252,105920.0,105910.0,0.51182104]
["bitfinex-derivatives","BTCF0:USTF0",1751385333267,0.20048956,105920.0,105910.0,0.51182104]
["bitfinex-derivatives","BTCF0:USTF0",1751385333463,0.46984252,105920.0,105910.0,0.51182104]
["bitfinex-derivatives","BTCF0:USTF0",1751385334460,0.46984252,105920.0,105910.0,0.38258835]
["bitfinex-derivatives","BTCF0:USTF0",1751385337056,0.20048956,105920.0,105910.0,0.38258835]
["bitfinex-derivatives","BTCF0:USTF0",1751385337377,0.46984252,105920.0,105910.0,0.38258835]
["bitfinex-derivatives","BTCF0:USTF0",1751385337754,0.46984252,105920.0,105910.0,0.51382104]
["bitfinex-derivatives","BTCF0:USTF0",1751385338060,0.46984252,105920.0,105910.0,0.38258835]
["bitfinex-derivatives","BTCF0:USTF0",1751385341163,0.20048956,105920.0,105910.0,0.65194131]
["bitfinex-derivatives","BTCF0:USTF0",1751385341365,0.20048956,105920.0,105910.0,0.38258835]
["bitfinex-derivatives","BTCF0:USTF0",1751385341563,0.20048956,105920.0,105910.0,0.65194131]
["bitfinex-derivatives","BTCF0:USTF0",1751385342262,0.3303241,105930.0,105920.0,0.1887604]
["bitfinex-derivatives","BTCF0:USTF0",1751385342456,0.2359204,105940.0,105930.0,0.1887425]
["bitfinex-derivatives","BTCF0:USTF0",1751385342662,0.2359204,105940.0,105930.0,0.55619546]
["bitfinex-derivatives","BTCF0:USTF0",1751385342863,0.2359204,105940.0,105930.0,0.65061079]
["bitfinex-derivatives","BTCF0:USTF0",1751385343564,0.2369204,105940.0,105930.0,0.65061079]
["bitfinex-derivatives","BTCF0:USTF0",1751385343757,0.50627336,105940.0,105930.0,0.38125783]
["bitfinex-derivatives","BTCF0:USTF0",1751385344164,0.2369204,105940.0,105930.0,0.38125783]
["bitfinex-derivatives","BTCF0:USTF0",1751385344663,0.2359204,105940.0,105930.0,0.38325783]
["bitfinex-derivatives","BTCF0:USTF0",1751385344865,0.50527336,105940.0,105930.0,0.38325783]
["bitfinex-derivatives","BTCF0:USTF0",1751385345258,0.50527336,105940.0,105930.0,0.38625783]
["bitfinex-derivatives","BTCF0:USTF0",1751385346766,0.51743348,105940.0,105930.0,0.38625783]
["bitfinex-derivatives","BTCF0:USTF0",1751385347064,0.51743348,105940.0,105930.0,0.38325783]
["bitfinex-derivatives","BTCF0:USTF0",1751385347266,0.51743348,105940.0,105930.0,0.38525783]
["bitfinex-derivatives","BTCF0:USTF0",1751385351372,0.24808052,105940.0,105930.0,0.38525783]
["bitfinex-derivatives","BTCF0:USTF0",1751385351573,0.51743348,105940.0,105930.0,0.38525783]
["bitfinex-derivatives","BTCF0:USTF0",1751385354767,0.24808052,105940.0,105930.0,0.38525783]
["bitfinex-derivatives","BTCF0:USTF0",1751385354962,0.51743348,105940.0,105930.0,0.38525783]
["bitfinex-derivatives","BTCF0:USTF0",1751385355281,0.24808052,105940.0,105930.0,0.38525783]
["bitfinex-derivatives","BTCF0:USTF0",1751385355468,0.24808052,105940.0,105930.0,0.65461079]
["bitfinex-derivatives","BTCF0:USTF0",1751385357275,0.24808052,105940.0,105930.0,0.65261079]
["bitfinex-derivatives","BTCF0:USTF0",1751385357577,0.24808052,105940.0,105930.0,0.65461079]
["bitfinex-derivatives","BTCF0:USTF0",1751385358176,0.20089662,105940.0,105930.0,0.65461079]
["bitfinex-derivatives","BTCF0:USTF0",1751385358477,0.3302597,105950.0,105940.0,0.1887247]
["bitfinex-derivatives","BTCF0:USTF0",1751385358772,0.2830796,105950.0,105940.0,1.09699766]
["bitfinex-derivatives","BTCF0:USTF0",1751385359275,0.2830796,105950.0,105940.0,1.19138625]
["bitfinex-derivatives","BTCF0:USTF0",1751385360477,0.2830796,105950.0,105940.0,1.19238625]
["bitfinex-derivatives","BTCF0:USTF0",1751385361278,0.29432414,105950.0,105940.0,1.19238625]
["bitfinex-derivatives","BTCF0:USTF0",1751385361576,0.29432414,105950.0,105940.0,1.19338625]
["bitfinex-derivatives","BTCF0:USTF0",1751385362476,0.19996494,105950.0,105940.0,1.19338625]
["bitfinex-derivatives","BTCF0:USTF0",1751385363473,0.19996494,105950.0,105940.0,1.19538625]
["bitfinex-derivatives","BTCF0:USTF0",1751385364673,0.19996494,105950.0,105940.0,0.92603329]
["bitfinex-derivatives","BTCF0:USTF0",1751385364879,0.19996494,105950.0,105940.0,1.19538625]
["bitfinex-derivatives","BTCF0:USTF0",1751385365178,0.19996494,105950.0,105940.0,0.92603329]
["bitfinex-derivatives","BTCF0:USTF0",1751385366971,0.19996494,105950.0,105940.0,1.19538625]
["bitfinex-derivatives","BTCF0:USTF0",1751385368177,0.01124454,105950.0,105940.0,1.19538625]
["bitfinex-derivatives","BTCF0:USTF0",1751385368396,0.1887067,105950.0,105940.0,0.92603329]
["bitfinex-derivatives","BTCF0:USTF0",1751385368682,0.20008729,105950.0,105940.0,1.19538625]
["bitfinex-derivatives","BTCF0:USTF0",1751385369085,0.20008729,105950.0,105940.0,0.61966625]
["bitfinex-derivatives","BTCF0:USTF0",1751385369283,0.20008729,105950.0,105940.0,1.19522625]
["bitfinex-derivatives","BTCF0:USTF0",1751385370680,0.20008729,105950.0,105940.0,1.19518625]
["bitfinex-derivatives","BTCF0:USTF0",1751385371484,0.20008729,105950.0,105940.0,0.61966625]
["bitfinex-derivatives","BTCF0:USTF0",1751385371690,0.20008729,105950.0,105940.0,1.19518625]
["bitfinex-derivatives","BTCF0:USTF0",1751385376691,0.01138059,105950.0,105940.0,1.19518625]
["bitfinex-derivatives","BTCF0:USTF0",1751385376885,0.40748382,105960.0,105950.0,0.1887068]
["bitfinex-derivatives","BTCF0:USTF0",1751385377189,0.40748382,105960.0,105950.0,0.55385976]
["bitfinex-derivatives","BTCF0:USTF0",1751385377390,0.40748382,105960.0,105950.0,1.22372835]
["bitfinex-derivatives","BTCF0:USTF0",1751385377787,0.41882455,105960.0,105950.0,1.22372835]
["bitfinex-derivatives","BTCF0:USTF0",1751385378803,0.41882455,105960.0,105950.0,0.64824835]
["bitfinex-derivatives","BTCF0:USTF0",1751385378991,0.41882455,105960.0,105950.0,1.22372835]
["bitfinex-derivatives","BTCF0:USTF0",1751385379493,0.41882455,105960.0,105950.0,0.76566859]
["bitfinex-derivatives","BTCF0:USTF0",1751385379683,0.68817751,105960.0,105950.0,0.76566859]
["bitfinex-derivatives","BTCF0:USTF0",1751385379883,0.71997751,105960.0,105950.0,0.76566859]
["bitfinex-derivatives","BTCF0:USTF0",1751385380381,0.71997751,105960.0,105950.0,0.12648859]
["bitfinex-derivatives","BTCF0:USTF0",1751385380586,0.1887068,105950.0,105940.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751385380792,0.52235976,105950.0,105940.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1751385381484,0.52235976,105950.0,105940.0,0.70226859]
["bitfinex-derivatives","BTCF0:USTF0",1751385381692,0.52235976,105950.0,105940.0,0.12678859]
["bitfinex-derivatives","BTCF0:USTF0",1751385381894,0.52235976,105950.0,105940.0,0.09438859]
["bitfinex-derivatives","BTCF0:USTF0",1751385382087,0.1887246,105940.0,105930.0,0.57548]
["bitfinex-derivatives","BTCF0:USTF0",1751385382288,0.52137756,105940.0,105930.0,0.57548]
["bitfinex-derivatives","BTCF0:USTF0",1751385382592,0.51937756,105940.0,105930.0,0.66986859]
["bitfinex-derivatives","BTCF0:USTF0",1751385383292,0.51937756,105940.0,105930.0,0.67282859]
["bitfinex-derivatives","BTCF0:USTF0",1751385383490,0.51937756,105940.0,105930.0,0.09738859]
["bitfinex-derivatives","BTCF0:USTF0",1751385383987,0.51937756,105940.0,105930.0,0.10138859]
["bitfinex-derivatives","BTCF0:USTF0",1751385386796,0.51937756,105940.0,105930.0,0.13238859]
["bitfinex-derivatives","BTCF0:USTF0",1751385389698,0.51937756,105940.0,105930.0,0.10138859]
["bitfinex-derivatives","BTCF0:USTF0",1751385392314,0.51937756,105940.0,105930.0,0.13268859]
["bitfinex-derivatives","BTCF0:USTF0",1751385396704,0.51937756,105940.0,105930.0,0.26392128]
["bitfinex-derivatives","BTCF0:USTF0",1751385396996,0.51937756,105940.0,105930.0,0.13268859]
["bitfinex-derivatives","BTCF0:USTF0",1751385399001,0.51937756,105940.0,105930.0,0.32143099]
["bitfinex-derivatives","BTCF0:USTF0",1751385399800,0.48687756,105940.0,105930.0,0.32143099]
["bitfinex-derivatives","BTCF0:USTF0",1751385399998,0.1847246,105940.0,105930.0,0.35313099]
["bitfinex-derivatives","BTCF0:USTF0",1751385400504,0.45407756,105940.0,105930.0,0.35313099]
["bitfinex-derivatives","BTCF0:USTF0",1751385401003,0.1847246,105940.0,105930.0,0.35313099]
["bitfinex-derivatives","BTCF0:USTF0",1751385403506,0.45407756,105940.0,105930.0,0.35313099]
["bitfinex-derivatives","BTCF0:USTF0",1751385416723,0.48557756,105940.0,105930.0,0.35313099]
["bitfinex-derivatives","BTCF0:USTF0",1751385419021,0.48557756,105940.0,105930.0,0.32143099]
["bitfinex-derivatives","BTCF0:USTF0",1751385419222,0.51657756,105940.0,105930.0,0.32143099]
["bitfinex-derivatives","BTCF0:USTF0",1751385421428,0.2472246,105940.0,105930.0,0.32143099]
["bitfinex-derivatives","BTCF0:USTF0",1751385421617,0.51657756,105940.0,105930.0,0.32143099]
["bitfinex-derivatives","BTCF0:USTF0",1751385424025,0.45407756,105940.0,105930.0,0.32143099]
["bitfinex-derivatives","BTCF0:USTF0",1751385424328,0.45407756,105940.0,105930.0,0.35163099]
["bitfinex-derivatives","BTCF0:USTF0",1751385426725,0.1847246,105940.0,105930.0,0.35163099]
["bitfinex-derivatives","BTCF0:USTF0",1751385426925,0.45407756,105940.0,105930.0,0.35163099]
["bitfinex-derivatives","BTCF0:USTF0",1751385429029,0.45407756,105940.0,105930.0,0.48286368]
["bitfinex-derivatives","BTCF0:USTF0",1751385430029,0.1847246,105940.0,105930.0,0.48286368]
["bitfinex-derivatives","BTCF0:USTF0",1751385430230,0.45407756,105940.0,105930.0,0.48286368]
["bitfinex-derivatives","BTCF0:USTF0",1751385435837,0.756001,105940.0,105930.0,0.75230188]
["bitfinex-derivatives","BTCF0:USTF0",1751385437138,1.0254392,105940.0,105930.0,0.13823269]
["bitfinex-derivatives","BTCF0:USTF0",1751385437338,1.0583392,105940.0,105930.0,0.13823269]
["bitfinex-derivatives","BTCF0:USTF0",1751385437636,1.0583392,105940.0,105930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751385438239,1.6336592,105940.0,105930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751385438437,0.1887424,105930.0,105920.0,0.13123269]
["bitfinex-derivatives","BTCF0:USTF0",1751385438740,0.1887603,105920.0,105910.0,0.13225425]
["bitfinex-derivatives","BTCF0:USTF0",1751385439034,0.7605367,105920.0,105910.0,0.13225425]
["bitfinex-derivatives","BTCF0:USTF0",1751385439241,0.7922367,105920.0,105910.0,0.00102156]
["bitfinex-derivatives","BTCF0:USTF0",1751385439732,0.52294156,105920.0,105910.0,0.00102156]
["bitfinex-derivatives","BTCF0:USTF0",1751385439935,0.52294156,105920.0,105910.0,0.13225425]
["bitfinex-derivatives","BTCF0:USTF0",1751385440837,0.51994156,105920.0,105910.0,0.00102156]
["bitfinex-derivatives","BTCF0:USTF0",1751385441440,0.51994156,105920.0,105910.0,0.00602156]
["bitfinex-derivatives","BTCF0:USTF0",1751385441629,0.51694156,105920.0,105910.0,0.00602156]
["bitfinex-derivatives","BTCF0:USTF0",1751385442341,0.51694156,105920.0,105910.0,0.00902156]
["bitfinex-derivatives","BTCF0:USTF0",1751385442641,0.53396307,105920.0,105910.0,0.00902156]
["bitfinex-derivatives","BTCF0:USTF0",1751385443337,0.53396307,105920.0,105910.0,0.22949966]
["bitfinex-derivatives","BTCF0:USTF0",1751385443540,0.1827603,105920.0,105910.0,0.62349625]
["bitfinex-derivatives","BTCF0:USTF0",1751385443840,0.2359417,105930.0,105920.0,0.1887602]
["bitfinex-derivatives","BTCF0:USTF0",1751385444044,0.2359417,105930.0,105920.0,0.68147415]
["bitfinex-derivatives","BTCF0:USTF0",1751385444540,0.2359417,105930.0,105920.0,0.77588056]
["bitfinex-derivatives","BTCF0:USTF0",1751385445144,0.2369417,105930.0,105920.0,0.77588056]
["bitfinex-derivatives","BTCF0:USTF0",1751385445739,0.2369417,105930.0,105920.0,0.64464787]
["bitfinex-derivatives","BTCF0:USTF0",1751385446745,0.2359417,105930.0,105920.0,0.64464787]
["bitfinex-derivatives","BTCF0:USTF0",1751385447242,0.2359417,105930.0,105920.0,0.37506661]
["bitfinex-derivatives","BTCF0:USTF0",1751385447445,0.2359417,105930.0,105920.0,0.64464787]
["bitfinex-derivatives","BTCF0:USTF0",1751385447945,0.2359417,105930.0,105920.0,0.64564787]
["bitfinex-derivatives","BTCF0:USTF0",1751385450353,0.3302926,105940.0,105930.0,0.1887424]
["bitfinex-derivatives","BTCF0:USTF0",1751385450643,0.3302926,105940.0,105930.0,0.48862366]
["bitfinex-derivatives","BTCF0:USTF0",1751385450838,0.3302926,105940.0,105930.0,0.52162366]
["bitfinex-derivatives","BTCF0:USTF0",1751385451040,0.3302926,105940.0,105930.0,0.61603007]
["bitfinex-derivatives","BTCF0:USTF0",1751385451344,0.3302926,105940.0,105930.0,0.34644881]
["bitfinex-derivatives","BTCF0:USTF0",1751385451549,0.002,105940.0,105930.0,0.61603007]
["bitfinex-derivatives","BTCF0:USTF0",1751385451746,0.1907246,105940.0,105930.0,0.61603007]
["bitfinex-derivatives","BTCF0:USTF0",1751385452242,0.1917246,105940.0,105930.0,0.61603007]
["bitfinex-derivatives","BTCF0:USTF0",1751385454041,0.1887246,105940.0,105930.0,0.61603007]
["bitfinex-derivatives","BTCF0:USTF0",1751385454250,0.1887246,105940.0,105930.0,0.61703007]
["bitfinex-derivatives","BTCF0:USTF0",1751385455050,0.3302625,105950.0,105940.0,0.1887246]
["bitfinex-derivatives","BTCF0:USTF0",1751385455250,0.41882855,105960.0,105950.0,0.1887068]
["bitfinex-derivatives","BTCF0:USTF0",1751385455713,0.41882855,105960.0,105950.0,0.52068806]
["bitfinex-derivatives","BTCF0:USTF0",1751385455718,0.41882855,105960.0,105950.0,0.61508556]
["bitfinex-derivatives","BTCF0:USTF0",1751385455719,0.37165245,105960.0,105950.0,0.61508556]
["bitfinex-derivatives","BTCF0:USTF0",1751385456850,0.0953302,105980.0,105960.0,0.1415081]
["bitfinex-derivatives","BTCF0:USTF0",1751385457053,0.2839978,105980.0,105970.0,0.51945246]
["bitfinex-derivatives","BTCF0:USTF0",1751385457246,0.2836226,105980.0,105970.0,0.55165246]
["bitfinex-derivatives","BTCF0:USTF0",1751385457447,0.2836226,105980.0,105970.0,0.64601879]
["bitfinex-derivatives","BTCF0:USTF0",1751385457652,0.2836226,105980.0,105970.0,0.37643753]
["bitfinex-derivatives","BTCF0:USTF0",1751385457854,0.2836226,105980.0,105970.0,0.64601879]
["bitfinex-derivatives","BTCF0:USTF0",1751385458357,0.2916226,105980.0,105970.0,0.64601879]
["bitfinex-derivatives","BTCF0:USTF0",1751385458557,0.2966226,105980.0,105970.0,0.64601879]
["bitfinex-derivatives","BTCF0:USTF0",1751385459249,0.0136248,105980.0,105970.0,0.37643753]
["bitfinex-derivatives","BTCF0:USTF0",1751385459452,0.0136248,105980.0,105970.0,0.64601879]
["bitfinex-derivatives","BTCF0:USTF0",1751385460257,0.03403837,105980.0,105970.0,0.64601879]
["bitfinex-derivatives","BTCF0:USTF0",1751385460456,0.0136248,105980.0,105970.0,0.64601879]
["bitfinex-derivatives","BTCF0:USTF0",1751385462957,0.2022783,105980.0,105970.0,0.64601879]
["bitfinex-derivatives","BTCF0:USTF0",1751385463259,0.22246214,105980.0,105970.0,0.64601879]
["bitfinex-derivatives","BTCF0:USTF0",1751385463456,0.03380864,105980.0,105970.0,0.64601879]
["bitfinex-derivatives","BTCF0:USTF0",1751385463861,0.02780864,105980.0,105970.0,0.64601879]
["bitfinex-derivatives","BTCF0:USTF0",1751385464364,0.02280864,105980.0,105970.0,0.64601879]
["bitfinex-derivatives","BTCF0:USTF0",1751385464565,0.02380864,105980.0,105970.0,0.64601879]
["bitfinex-derivatives","BTCF0:USTF0",1751385467662,0.21246214,105980.0,105970.0,0.64601879]
["bitfinex-derivatives","BTCF0:USTF0",1751385470470,0.21146214,105980.0,105970.0,1.22293879]
["bitfinex-derivatives","BTCF0:USTF0",1751385470963,0.20946214,105980.0,105970.0,1.22493879]
["bitfinex-derivatives","BTCF0:USTF0",1751385471958,0.4790434,105980.0,105970.0,0.28703763]
["bitfinex-derivatives","BTCF0:USTF0",1751385472164,0.5762434,105980.0,105970.0,0.28703763]
["bitfinex-derivatives","BTCF0:USTF0",1751385473164,0.30666214,105980.0,105970.0,0.55661889]
["bitfinex-derivatives","BTCF0:USTF0",1751385473367,0.20946214,105980.0,105970.0,0.65441889]
["bitfinex-derivatives","BTCF0:USTF0",1751385473760,0.24116214,105980.0,105970.0,0.65441889]
["bitfinex-derivatives","BTCF0:USTF0",1751385475372,0.24116214,105980.0,105970.0,0.58841889]
["bitfinex-derivatives","BTCF0:USTF0",1751385475567,0.27166214,105980.0,105970.0,0.28703763]
["bitfinex-derivatives","BTCF0:USTF0",1751385475875,0.27166214,105980.0,105970.0,0.28403763]
["bitfinex-derivatives","BTCF0:USTF0",1751385476168,0.5412434,105980.0,105970.0,0.85891753]
["bitfinex-derivatives","BTCF0:USTF0",1751385476772,0.5422434,105980.0,105970.0,0.85791753]
["bitfinex-derivatives","BTCF0:USTF0",1751385476966,0.5442434,105980.0,105970.0,0.28303753]
["bitfinex-derivatives","BTCF0:USTF0",1751385477975,0.27466214,105980.0,105970.0,0.28303753]
["bitfinex-derivatives","BTCF0:USTF0",1751385478161,0.02380864,105980.0,105970.0,0.55261879]
["bitfinex-derivatives","BTCF0:USTF0",1751385478389,0.02380864,105980.0,105970.0,0.61601879]
["bitfinex-derivatives","BTCF0:USTF0",1751385479571,0.02180864,105980.0,105970.0,0.61601879]
["bitfinex-derivatives","BTCF0:USTF0",1751385481066,0.0016248,105980.0,105970.0,0.61601879]
["bitfinex-derivatives","BTCF0:USTF0",1751385481370,0.0016248,105980.0,105970.0,0.85649879]
["bitfinex-derivatives","BTCF0:USTF0",1751385482168,0.188633,106000.0,105990.0,0.1886357]
["bitfinex-derivatives","BTCF0:USTF0",1751385482475,0.2671656,106010.0,106000.0,0.1886181]
["bitfinex-derivatives","BTCF0:USTF0",1751385482661,0.2671656,106010.0,106000.0,0.55429936]
["bitfinex-derivatives","BTCF0:USTF0",1751385482866,0.2367656,106010.0,106000.0,0.55429936]
["bitfinex-derivatives","BTCF0:USTF0",1751385483261,0.2367656,106010.0,106000.0,0.64866123]
["bitfinex-derivatives","BTCF0:USTF0",1751385483875,0.27347466,106010.0,106000.0,0.64866123]
["bitfinex-derivatives","BTCF0:USTF0",1751385484075,0.22630916,106010.0,106000.0,0.64866123]
["bitfinex-derivatives","BTCF0:USTF0",1751385484874,0.23030916,106010.0,106000.0,0.37907997]
["bitfinex-derivatives","BTCF0:USTF0",1751385485073,0.23230916,106010.0,106000.0,0.64866123]
["bitfinex-derivatives","BTCF0:USTF0",1751385486978,0.23230916,106010.0,106000.0,0.37907997]
["bitfinex-derivatives","BTCF0:USTF0",1751385487278,0.23230916,106010.0,106000.0,0.61556123]
["bitfinex-derivatives","BTCF0:USTF0",1751385487475,0.26510916,106010.0,106000.0,0.61556123]
["bitfinex-derivatives","BTCF0:USTF0",1751385488692,0.26510916,106010.0,106000.0,0.64836123]
["bitfinex-derivatives","BTCF0:USTF0",1751385488975,0.04370906,106010.0,106000.0,0.64836123]
["bitfinex-derivatives","BTCF0:USTF0",1751385489175,0.23230916,106010.0,106000.0,0.64836123]
["bitfinex-derivatives","BTCF0:USTF0",1751385490280,0.23230916,106010.0,106000.0,0.37877997]
["bitfinex-derivatives","BTCF0:USTF0",1751385490580,0.23230916,106010.0,106000.0,0.64836123]
["bitfinex-derivatives","BTCF0:USTF0",1751385491480,0.04370906,106010.0,106000.0,0.64836123]
["bitfinex-derivatives","BTCF0:USTF0",1751385491778,0.23230916,106010.0,106000.0,0.64836123]
["bitfinex-derivatives","BTCF0:USTF0",1751385492182,0.04370906,106010.0,106000.0,0.64836123]
["bitfinex-derivatives","BTCF0:USTF0",1751385492676,0.007,106010.0,106000.0,0.64836123]
["bitfinex-derivatives","BTCF0:USTF0",1751385492873,0.007,106010.0,106000.0,0.88872123]
["bitfinex-derivatives","BTCF0:USTF0",1751385495384,0.04335715,106010.0,106000.0,0.88872123]
["bitfinex-derivatives","BTCF0:USTF0",1751385495581,0.007,106010.0,106000.0,0.64836123]
["bitfinex-derivatives","BTCF0:USTF0",1751385495786,0.007,106010.0,106000.0,1.22300123]
["bitfinex-derivatives","BTCF0:USTF0",1751385499582,0.0442712,106010.0,106000.0,1.22300123]
["bitfinex-derivatives","BTCF0:USTF0",1751385500085,0.007,106010.0,106000.0,1.22300123]
["bitfinex-derivatives","BTCF0:USTF0",1751385500478,0.2357223,106030.0,106020.0,0.1885823]
["bitfinex-derivatives","BTCF0:USTF0",1751385500675,0.2357223,106030.0,106020.0,1.03272356]
["bitfinex-derivatives","BTCF0:USTF0",1751385500880,0.2357223,106030.0,106020.0,1.12522356]
["bitfinex-derivatives","BTCF0:USTF0",1751385501083,0.2357223,106030.0,106020.0,1.21955873]
["bitfinex-derivatives","BTCF0:USTF0",1751385501587,0.4378081,106040.0,106030.0,0.1885646]
["bitfinex-derivatives","BTCF0:USTF0",1751385501787,0.4378081,106040.0,106030.0,0.2196646]
["bitfinex-derivatives","BTCF0:USTF0",1751385501989,0.4378081,106040.0,106030.0,0.48924586]
["bitfinex-derivatives","BTCF0:USTF0",1751385502188,0.4378081,106040.0,106030.0,0.58356323]
["bitfinex-derivatives","BTCF0:USTF0",1751385502790,0.4538081,106040.0,106030.0,0.58356323]
["bitfinex-derivatives","BTCF0:USTF0",1751385503684,0.49055024,106040.0,106030.0,0.58356323]
["bitfinex-derivatives","BTCF0:USTF0",1751385504388,0.56646197,106040.0,106030.0,0.31398197]
["bitfinex-derivatives","BTCF0:USTF0",1751385504587,0.56046197,106040.0,106030.0,0.31398197]
["bitfinex-derivatives","BTCF0:USTF0",1751385504886,0.82004323,106040.0,106030.0,0.28288197]
["bitfinex-derivatives","BTCF0:USTF0",1751385507787,0.55046197,106040.0,106030.0,0.28288197]
["bitfinex-derivatives","BTCF0:USTF0",1751385507988,0.82004323,106040.0,106030.0,0.28288197]
["bitfinex-derivatives","BTCF0:USTF0",1751385508687,0.55146197,106040.0,106030.0,0.28288197]
["bitfinex-derivatives","BTCF0:USTF0",1751385508890,0.50432157,106040.0,106030.0,0.28288197]
["bitfinex-derivatives","BTCF0:USTF0",1751385509190,0.50632157,106040.0,106030.0,0.31388197]
["bitfinex-derivatives","BTCF0:USTF0",1751385515700,0.47422157,106040.0,106030.0,0.31388197]
["bitfinex-derivatives","BTCF0:USTF0",1751385515894,0.47422157,106040.0,106030.0,0.37448197]
["bitfinex-derivatives","BTCF0:USTF0",1751385516695,0.47422157,106040.0,106030.0,0.64406323]
["bitfinex-derivatives","BTCF0:USTF0",1751385516696,0.44302157,106040.0,106030.0,0.64406323]
["bitfinex-derivatives","BTCF0:USTF0",1751385516899,0.41092157,106040.0,106030.0,0.64406323]
["bitfinex-derivatives","BTCF0:USTF0",1751385517093,0.36378217,106040.0,106030.0,0.64406323]
["bitfinex-derivatives","BTCF0:USTF0",1751385517496,0.36178217,106040.0,106030.0,0.37448197]
["bitfinex-derivatives","BTCF0:USTF0",1751385517698,0.36178217,106040.0,106030.0,0.64406323]
["bitfinex-derivatives","BTCF0:USTF0",1751385517699,0.39668217,106040.0,106030.0,0.64406323]
["bitfinex-derivatives","BTCF0:USTF0",1751385519388,0.39568217,106040.0,106030.0,0.64406323]
["bitfinex-derivatives","BTCF0:USTF0",1751385519587,0.39668217,106040.0,106030.0,0.64406323]
["bitfinex-derivatives","BTCF0:USTF0",1751385520198,0.39668217,106040.0,106030.0,0.37448197]
["bitfinex-derivatives","BTCF0:USTF0",1751385522698,0.39668217,106040.0,106030.0,0.64406323]
["bitfinex-derivatives","BTCF0:USTF0",1751385523900,0.39668217,106040.0,106030.0,0.37448197]
["bitfinex-derivatives","BTCF0:USTF0",1751385524102,0.66626343,106040.0,106030.0,0.85720197]
["bitfinex-derivatives","BTCF0:USTF0",1751385524399,0.69826343,106040.0,106030.0,0.28288197]
["bitfinex-derivatives","BTCF0:USTF0",1751385524593,0.1885821,106020.0,106010.0,0.95862778]
["bitfinex-derivatives","BTCF0:USTF0",1751385524796,0.45816336,106020.0,106000.0,0.36716508]
["bitfinex-derivatives","BTCF0:USTF0",1751385524991,0.45818116,106010.0,106000.0,0.22630948]
["bitfinex-derivatives","BTCF0:USTF0",1751385525294,0.45818116,106010.0,106000.0,1.01925566]
["bitfinex-derivatives","BTCF0:USTF0",1751385525295,0.49108116,106010.0,106000.0,1.01925566]
["bitfinex-derivatives","BTCF0:USTF0",1751385525495,0.55448116,106010.0,106000.0,1.01925566]
["bitfinex-derivatives","BTCF0:USTF0",1751385525795,0.55248116,106010.0,106000.0,0.88784618]
["bitfinex-derivatives","BTCF0:USTF0",1751385525997,0.55248116,106010.0,106000.0,0.89084618]
["bitfinex-derivatives","BTCF0:USTF0",1751385526199,0.55248116,106010.0,106000.0,0.31652618]
["bitfinex-derivatives","BTCF0:USTF0",1751385526503,0.2828999,106010.0,106000.0,0.31652618]
["bitfinex-derivatives","BTCF0:USTF0",1751385526701,0.55248116,106010.0,106000.0,0.31652618]
["bitfinex-derivatives","BTCF0:USTF0",1751385526902,0.55248116,106010.0,106000.0,0.34982618]
["bitfinex-derivatives","BTCF0:USTF0",1751385527103,0.2828999,106010.0,106000.0,0.34982618]
["bitfinex-derivatives","BTCF0:USTF0",1751385527401,0.2527999,106010.0,106000.0,0.62240744]
["bitfinex-derivatives","BTCF0:USTF0",1751385528004,0.2527999,106010.0,106000.0,0.62040744]
["bitfinex-derivatives","BTCF0:USTF0",1751385528205,0.2527999,106010.0,106000.0,0.35082618]
["bitfinex-derivatives","BTCF0:USTF0",1751385528510,0.2527999,106010.0,106000.0,0.34882618]
["bitfinex-derivatives","BTCF0:USTF0",1751385528903,0.2194999,106010.0,106000.0,0.34882618]
["bitfinex-derivatives","BTCF0:USTF0",1751385531196,0.48908116,106010.0,106000.0,0.34882618]
["bitfinex-derivatives","BTCF0:USTF0",1751385531398,0.2194999,106010.0,106000.0,0.16020848]
["bitfinex-derivatives","BTCF0:USTF0",1751385531601,0.48908116,106010.0,106000.0,0.34882628]
["bitfinex-derivatives","BTCF0:USTF0",1751385531999,0.48908116,106010.0,106000.0,0.16020848]
["bitfinex-derivatives","BTCF0:USTF0",1751385532194,0.48908116,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751385532400,0.52148116,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751385534208,0.2518999,106010.0,106000.0,0.1906177]
["bitfinex-derivatives","BTCF0:USTF0",1751385534404,0.1865999,106010.0,106000.0,0.55453413]
["bitfinex-derivatives","BTCF0:USTF0",1751385534604,0.1865999,106010.0,106000.0,0.61613413]
["bitfinex-derivatives","BTCF0:USTF0",1751385534806,0.1865999,106010.0,106000.0,0.34655287]
["bitfinex-derivatives","BTCF0:USTF0",1751385535704,0.45618116,106010.0,106000.0,0.34655287]
["bitfinex-derivatives","BTCF0:USTF0",1751385536008,0.48868116,106010.0,106000.0,0.34655287]
["bitfinex-derivatives","BTCF0:USTF0",1751385537303,0.2190999,106010.0,106000.0,0.34655287]
["bitfinex-derivatives","BTCF0:USTF0",1751385539703,0.1865999,106010.0,106000.0,0.34655287]
["bitfinex-derivatives","BTCF0:USTF0",1751385539898,0.1865999,106010.0,106000.0,0.61613413]
["bitfinex-derivatives","BTCF0:USTF0",1751385540213,0.52267586,106020.0,106010.0,0.1886001]
["bitfinex-derivatives","BTCF0:USTF0",1751385540214,0.3300407,106020.0,106010.0,0.1886001]
["bitfinex-derivatives","BTCF0:USTF0",1751385540408,0.3300407,106020.0,106010.0,0.55398136]
["bitfinex-derivatives","BTCF0:USTF0",1751385540811,0.3300407,106020.0,106010.0,0.37872637]
["bitfinex-derivatives","BTCF0:USTF0",1751385541114,0.3300407,106020.0,106010.0,0.64830763]
["bitfinex-derivatives","BTCF0:USTF0",1751385541411,0.2828913,106020.0,106010.0,0.64830763]
["bitfinex-derivatives","BTCF0:USTF0",1751385541618,0.1895955,106020.0,106010.0,1.22266763]
["bitfinex-derivatives","BTCF0:USTF0",1751385541798,0.1895823,106020.0,106010.0,1.22266763]
["bitfinex-derivatives","BTCF0:USTF0",1751385542402,0.001,106020.0,106010.0,1.22266763]
["bitfinex-derivatives","BTCF0:USTF0",1751385542608,0.1895824,106020.0,106010.0,1.22266763]
["bitfinex-derivatives","BTCF0:USTF0",1751385545118,0.1895824,106020.0,106010.0,0.95308637]
["bitfinex-derivatives","BTCF0:USTF0",1751385545617,0.1895824,106020.0,106010.0,1.22266763]
["bitfinex-derivatives","BTCF0:USTF0",1751385546818,0.1895824,106020.0,106010.0,0.95308637]
["bitfinex-derivatives","BTCF0:USTF0",1751385547221,0.1895824,106020.0,106010.0,1.22266763]
["bitfinex-derivatives","BTCF0:USTF0",1751385548316,0.001,106020.0,106010.0,1.22266763]
["bitfinex-derivatives","BTCF0:USTF0",1751385548721,0.1895824,106020.0,106010.0,1.22266763]
["bitfinex-derivatives","BTCF0:USTF0",1751385550031,0.1895824,106020.0,106010.0,0.95308637]
["bitfinex-derivatives","BTCF0:USTF0",1751385553123,0.1895824,106020.0,106010.0,1.22266763]
["bitfinex-derivatives","BTCF0:USTF0",1751385553320,0.1895822,106020.0,106010.0,1.22266763]
["bitfinex-derivatives","BTCF0:USTF0",1751385553523,0.001,106020.0,106010.0,1.22266763]
["bitfinex-derivatives","BTCF0:USTF0",1751385554034,0.1895822,106020.0,106010.0,1.22266763]
["bitfinex-derivatives","BTCF0:USTF0",1751385556422,0.1895822,106020.0,106010.0,1.35407711]
["bitfinex-derivatives","BTCF0:USTF0",1751385558935,0.001,106020.0,106010.0,1.35407711]
["bitfinex-derivatives","BTCF0:USTF0",1751385559432,0.001,106020.0,106010.0,1.22266763]
["bitfinex-derivatives","BTCF0:USTF0",1751385559829,0.2357182,106030.0,106020.0,0.1885822]
["bitfinex-derivatives","BTCF0:USTF0",1751385560034,0.1885759,106030.0,106020.0,0.79234472]
["bitfinex-derivatives","BTCF0:USTF0",1751385560237,0.1885759,106030.0,106020.0,0.52276346]
["bitfinex-derivatives","BTCF0:USTF0",1751385560434,0.1885759,106030.0,106020.0,0.61708973]
["bitfinex-derivatives","BTCF0:USTF0",1751385561435,0.1885759,106030.0,106020.0,0.61808973]
["bitfinex-derivatives","BTCF0:USTF0",1751385562251,0.45815716,106030.0,106020.0,0.88898857]
["bitfinex-derivatives","BTCF0:USTF0",1751385562445,0.55245716,106030.0,106020.0,0.88898857]
["bitfinex-derivatives","BTCF0:USTF0",1751385562632,0.55245716,106030.0,106020.0,0.12612627]
["bitfinex-derivatives","BTCF0:USTF0",1751385562834,0.55245716,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751385563132,0.55244996,106030.0,106020.0,0.57524]
["bitfinex-derivatives","BTCF0:USTF0",1751385563332,0.55244996,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751385564136,0.74108196,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751385564336,0.74108196,106030.0,106020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751385564636,0.55244996,106030.0,106020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751385565042,0.55244996,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751385565339,0.55344996,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751385565639,0.1885822,106020.0,106010.0,0.8099832]
["bitfinex-derivatives","BTCF0:USTF0",1751385565826,0.33358126,106020.0,106000.0,0.69184266]
["bitfinex-derivatives","BTCF0:USTF0",1751385566033,0.1886178,106000.0,105990.0,0.3300931]
["bitfinex-derivatives","BTCF0:USTF0",1751385566340,0.1886178,106000.0,105990.0,1.11310185]
["bitfinex-derivatives","BTCF0:USTF0",1751385566545,0.1886178,106000.0,105990.0,1.14540185]
["bitfinex-derivatives","BTCF0:USTF0",1751385567035,0.1886178,106000.0,105990.0,0.43975237]
["bitfinex-derivatives","BTCF0:USTF0",1751385567236,0.2206178,106000.0,105990.0,1.01399237]
["bitfinex-derivatives","BTCF0:USTF0",1751385567941,0.2206178,106000.0,105990.0,1.01999237]
["bitfinex-derivatives","BTCF0:USTF0",1751385568540,0.2206178,106000.0,105990.0,1.28957363]
["bitfinex-derivatives","BTCF0:USTF0",1751385569044,0.2206178,106000.0,105990.0,1.42056831]
["bitfinex-derivatives","BTCF0:USTF0",1751385569846,0.2206178,106000.0,105990.0,1.42060831]
["bitfinex-derivatives","BTCF0:USTF0",1751385570543,0.2206178,106000.0,105990.0,1.45230831]
["bitfinex-derivatives","BTCF0:USTF0",1751385570944,0.2206178,106000.0,105990.0,1.32131363]
["bitfinex-derivatives","BTCF0:USTF0",1751385571267,0.1886178,106000.0,105990.0,1.32131363]
["bitfinex-derivatives","BTCF0:USTF0",1751385571443,0.1886178,106000.0,105990.0,1.31731363]
["bitfinex-derivatives","BTCF0:USTF0",1751385571944,0.1896178,106000.0,105990.0,1.31631363]
["bitfinex-derivatives","BTCF0:USTF0",1751385573339,0.1896178,106000.0,105990.0,1.31531363]
["bitfinex-derivatives","BTCF0:USTF0",1751385573832,0.1896178,106000.0,105990.0,1.22105423]
["bitfinex-derivatives","BTCF0:USTF0",1751385574037,0.2208178,106000.0,105990.0,1.18935423]
["bitfinex-derivatives","BTCF0:USTF0",1751385576241,0.2208178,106000.0,105990.0,0.91977297]
["bitfinex-derivatives","BTCF0:USTF0",1751385577645,0.2208178,106000.0,105990.0,1.18935423]
["bitfinex-derivatives","BTCF0:USTF0",1751385578744,0.2208178,106000.0,105990.0,0.61503423]
["bitfinex-derivatives","BTCF0:USTF0",1751385579048,0.2208178,106000.0,105990.0,1.18935423]
["bitfinex-derivatives","BTCF0:USTF0",1751385579946,0.2208178,106000.0,105990.0,0.91977297]
["bitfinex-derivatives","BTCF0:USTF0",1751385580147,0.2208178,106000.0,105990.0,1.18935423]
["bitfinex-derivatives","BTCF0:USTF0",1751385580647,0.2208178,106000.0,105990.0,0.91977297]
["bitfinex-derivatives","BTCF0:USTF0",1751385580948,0.2208178,106000.0,105990.0,1.18935423]
["bitfinex-derivatives","BTCF0:USTF0",1751385581844,0.49039906,106000.0,105990.0,0.88747297]
["bitfinex-derivatives","BTCF0:USTF0",1751385582050,0.2208178,106000.0,105990.0,0.88747297]
["bitfinex-derivatives","BTCF0:USTF0",1751385582837,0.2208178,106000.0,105990.0,0.91777297]
["bitfinex-derivatives","BTCF0:USTF0",1751385583043,0.2208178,106000.0,105990.0,1.18735423]
["bitfinex-derivatives","BTCF0:USTF0",1751385585049,0.2208178,106000.0,105990.0,0.91777297]
["bitfinex-derivatives","BTCF0:USTF0",1751385585544,0.2208178,106000.0,105990.0,0.15481737]
["bitfinex-derivatives","BTCF0:USTF0",1751385585846,0.1886712,105970.0,105960.0,0.09138992]
["bitfinex-derivatives","BTCF0:USTF0",1751385586047,0.45825246,105970.0,105960.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751385586244,0.188689,105960.0,105950.0,0.2996776]
["bitfinex-derivatives","BTCF0:USTF0",1751385586452,0.188689,105960.0,105950.0,0.3325776]
["bitfinex-derivatives","BTCF0:USTF0",1751385586938,0.188689,105960.0,105950.0,0.69653854]
["bitfinex-derivatives","BTCF0:USTF0",1751385588452,0.26296846,105960.0,105950.0,0.69653854]
["bitfinex-derivatives","BTCF0:USTF0",1751385588751,0.29130978,105960.0,105950.0,0.69853854]
["bitfinex-derivatives","BTCF0:USTF0",1751385588952,0.21703032,105960.0,105950.0,0.69853854]
["bitfinex-derivatives","BTCF0:USTF0",1751385589553,0.21703032,105960.0,105950.0,0.69953854]
["bitfinex-derivatives","BTCF0:USTF0",1751385589952,0.21703032,105960.0,105950.0,0.42995728]
["bitfinex-derivatives","BTCF0:USTF0",1751385590252,0.48661158,105960.0,105950.0,0.19407968]
["bitfinex-derivatives","BTCF0:USTF0",1751385590453,0.48661158,105960.0,105950.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1751385590454,0.75619284,105960.0,105950.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1751385590646,0.55141158,105960.0,105950.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1751385593752,0.62550131,105960.0,105950.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1751385594256,0.62550131,105960.0,105950.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1751385594454,0.62950131,105960.0,105950.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1751385594753,0.63350131,105960.0,105950.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751385595050,0.62950131,105960.0,105950.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751385595255,0.63150131,105960.0,105950.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751385595451,0.62750131,105960.0,105950.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751385595756,0.62950131,105960.0,105950.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751385596656,0.29512005,105960.0,105950.0,0.58556774]
["bitfinex-derivatives","BTCF0:USTF0",1751385596857,0.29512005,105960.0,105950.0,0.61556774]
["bitfinex-derivatives","BTCF0:USTF0",1751385597759,0.29112005,105960.0,105950.0,0.61556774]
["bitfinex-derivatives","BTCF0:USTF0",1751385597949,0.29212005,105960.0,105950.0,0.61556774]
["bitfinex-derivatives","BTCF0:USTF0",1751385600567,0.29212005,105960.0,105950.0,0.34598648]
["bitfinex-derivatives","BTCF0:USTF0",1751385601658,0.25977873,105960.0,105950.0,0.34598648]
["bitfinex-derivatives","BTCF0:USTF0",1751385602361,0.25877873,105960.0,105950.0,0.34598648]
["bitfinex-derivatives","BTCF0:USTF0",1751385604859,0.184689,105960.0,105950.0,0.34598648]
["bitfinex-derivatives","BTCF0:USTF0",1751385605164,0.141512,105970.0,105950.0,0.15727968]
["bitfinex-derivatives","BTCF0:USTF0",1751385605368,0.141512,105970.0,105960.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1751385605861,0.141512,105970.0,105960.0,0.18687078]
["bitfinex-derivatives","BTCF0:USTF0",1751385606062,0.3773726,105970.0,105960.0,0.18687078]
["bitfinex-derivatives","BTCF0:USTF0",1751385606560,0.4408726,105970.0,105960.0,0.12557078]
["bitfinex-derivatives","BTCF0:USTF0",1751385607267,0.1886891,105960.0,105950.0,0.2500067]
["bitfinex-derivatives","BTCF0:USTF0",1751385607466,0.1886891,105960.0,105950.0,0.2812069]
["bitfinex-derivatives","BTCF0:USTF0",1751385607766,0.1886891,105960.0,105950.0,0.37557768]
["bitfinex-derivatives","BTCF0:USTF0",1751385607970,0.1886891,105960.0,105950.0,0.18687078]
["bitfinex-derivatives","BTCF0:USTF0",1751385608173,0.1886891,105960.0,105950.0,0.37557768]
["bitfinex-derivatives","BTCF0:USTF0",1751385608973,0.1896891,105960.0,105950.0,0.37557768]
["bitfinex-derivatives","BTCF0:USTF0",1751385609570,0.1896891,105960.0,105950.0,0.18687078]
["bitfinex-derivatives","BTCF0:USTF0",1751385610071,0.1906891,105960.0,105950.0,0.18687078]
["bitfinex-derivatives","BTCF0:USTF0",1751385610272,0.1906891,105960.0,105950.0,0.37557768]
["bitfinex-derivatives","BTCF0:USTF0",1751385610872,0.1906891,105960.0,105950.0,0.18887078]
["bitfinex-derivatives","BTCF0:USTF0",1751385611574,0.2242891,105960.0,105950.0,0.18687078]
["bitfinex-derivatives","BTCF0:USTF0",1751385612675,0.2242891,105960.0,105950.0,0.12557078]
["bitfinex-derivatives","BTCF0:USTF0",1751385612876,0.2566891,105960.0,105950.0,0.12557078]
["bitfinex-derivatives","BTCF0:USTF0",1751385613081,0.2889891,105960.0,105950.0,0.12557078]
["bitfinex-derivatives","BTCF0:USTF0",1751385613270,0.2889891,105960.0,105950.0,0.09437078]
["bitfinex-derivatives","BTCF0:USTF0",1751385613476,0.1887069,105950.0,105940.0,0.09474389]
["bitfinex-derivatives","BTCF0:USTF0",1751385613975,0.1887069,105950.0,105940.0,0.18912357]
["bitfinex-derivatives","BTCF0:USTF0",1751385615072,0.1897069,105950.0,105940.0,0.18912357]
["bitfinex-derivatives","BTCF0:USTF0",1751385616370,0.2215069,105950.0,105940.0,0.18912357]
["bitfinex-derivatives","BTCF0:USTF0",1751385616972,0.2215069,105950.0,105940.0,0.12732357]
["bitfinex-derivatives","BTCF0:USTF0",1751385617193,0.2540069,105950.0,105940.0,0.09532357]
["bitfinex-derivatives","BTCF0:USTF0",1751385617475,0.2540069,105950.0,105940.0,0.00094389]
["bitfinex-derivatives","BTCF0:USTF0",1751385625778,0.1887423,105930.0,105920.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751385625975,0.1887423,105930.0,105920.0,0.2838564]
["bitfinex-derivatives","BTCF0:USTF0",1751385626180,0.1887423,105930.0,105920.0,0.37824499]
["bitfinex-derivatives","BTCF0:USTF0",1751385627088,0.1887423,105930.0,105920.0,0.38024499]
["bitfinex-derivatives","BTCF0:USTF0",1751385628087,0.1887423,105930.0,105920.0,0.38424499]
["bitfinex-derivatives","BTCF0:USTF0",1751385630484,0.13817414,105950.0,105940.0,0.1887247]
["bitfinex-derivatives","BTCF0:USTF0",1751385630691,0.37407354,105950.0,105940.0,0.1887247]
["bitfinex-derivatives","BTCF0:USTF0",1751385630888,0.37407354,105950.0,105940.0,0.2845247]
["bitfinex-derivatives","BTCF0:USTF0",1751385631190,0.37407354,105950.0,105940.0,0.37891329]
["bitfinex-derivatives","BTCF0:USTF0",1751385632884,0.37507354,105950.0,105940.0,0.37891329]
["bitfinex-derivatives","BTCF0:USTF0",1751385637493,0.23353414,105950.0,105940.0,0.37891329]
["bitfinex-derivatives","BTCF0:USTF0",1751385637686,0.02780129,105950.0,105940.0,0.37891329]
["bitfinex-derivatives","BTCF0:USTF0",1751385639089,0.21650789,105950.0,105940.0,0.37891329]
["bitfinex-derivatives","BTCF0:USTF0",1751385639392,0.02780129,105950.0,105940.0,0.37891329]
["bitfinex-derivatives","BTCF0:USTF0",1751385639790,0.2651472,105960.0,105950.0,0.1887066]
["bitfinex-derivatives","BTCF0:USTF0",1751385639996,0.3123196,105960.0,105950.0,0.2530066]
["bitfinex-derivatives","BTCF0:USTF0",1751385640489,0.3123196,105960.0,105950.0,0.34739519]
["bitfinex-derivatives","BTCF0:USTF0",1751385641094,0.3163196,105960.0,105950.0,0.34739519]
["bitfinex-derivatives","BTCF0:USTF0",1751385641700,0.34303153,105960.0,105950.0,0.34739519]
["bitfinex-derivatives","BTCF0:USTF0",1751385647000,0.10715383,105960.0,105950.0,0.34739519]
["bitfinex-derivatives","BTCF0:USTF0",1751385647299,0.29584513,105960.0,105950.0,0.34739519]
["bitfinex-derivatives","BTCF0:USTF0",1751385648208,0.10715383,105960.0,105950.0,0.34739519]
["bitfinex-derivatives","BTCF0:USTF0",1751385648502,0.29584683,105960.0,105950.0,0.34739519]
["bitfinex-derivatives","BTCF0:USTF0",1751385649393,0.10715383,105960.0,105950.0,0.34739519]
["bitfinex-derivatives","BTCF0:USTF0",1751385651102,0.10715383,105960.0,105950.0,0.92171519]
["bitfinex-derivatives","BTCF0:USTF0",1751385656104,0.29584773,105960.0,105950.0,0.92167519]
["bitfinex-derivatives","BTCF0:USTF0",1751385656299,0.32684773,105960.0,105950.0,0.92167519]
["bitfinex-derivatives","BTCF0:USTF0",1751385656526,0.35824773,105960.0,105950.0,0.92167519]
["bitfinex-derivatives","BTCF0:USTF0",1751385658211,0.10715383,105960.0,105950.0,0.92167519]
["bitfinex-derivatives","BTCF0:USTF0",1751385660503,0.29584763,105960.0,105950.0,0.92167519]
["bitfinex-derivatives","BTCF0:USTF0",1751385660806,0.10715383,105960.0,105950.0,0.92167519]
["bitfinex-derivatives","BTCF0:USTF0",1751385662009,0.0804419,105960.0,105950.0,0.92167519]
["bitfinex-derivatives","BTCF0:USTF0",1751385662310,1e-08,105960.0,105950.0,0.92167519]
["bitfinex-derivatives","BTCF0:USTF0",1751385663113,0.02421938,105960.0,105950.0,0.92167519]
["bitfinex-derivatives","BTCF0:USTF0",1751385663303,1e-08,105960.0,105950.0,0.92167519]
["bitfinex-derivatives","BTCF0:USTF0",1751385667209,0.02400625,105960.0,105950.0,0.92167519]
["bitfinex-derivatives","BTCF0:USTF0",1751385667712,1e-08,105960.0,105950.0,1.11043518]
["bitfinex-derivatives","BTCF0:USTF0",1751385669012,1e-08,105960.0,105950.0,1.13394652]
["bitfinex-derivatives","BTCF0:USTF0",1751385669909,1e-08,105960.0,105950.0,1.25274652]
["bitfinex-derivatives","BTCF0:USTF0",1751385670215,1e-08,105960.0,105950.0,1.32718497]
["bitfinex-derivatives","BTCF0:USTF0",1751385673909,1e-08,105960.0,105950.0,1.30367363]
["bitfinex-derivatives","BTCF0:USTF0",1751385674115,1e-08,105960.0,105950.0,0.72939363]
["bitfinex-derivatives","BTCF0:USTF0",1751385674411,1e-08,105960.0,105950.0,0.46619519]
["bitfinex-derivatives","BTCF0:USTF0",1751385674606,1e-08,105960.0,105950.0,1.04035519]
["bitfinex-derivatives","BTCF0:USTF0",1751385675716,1e-08,105960.0,105950.0,0.92155519]
["bitfinex-derivatives","BTCF0:USTF0",1751385677819,1e-08,105960.0,105950.0,0.34739519]
["bitfinex-derivatives","BTCF0:USTF0",1751385678020,0.03040001,105960.0,105950.0,0.92155519]
["bitfinex-derivatives","BTCF0:USTF0",1751385679516,1e-08,105960.0,105950.0,0.92155519]
["bitfinex-derivatives","BTCF0:USTF0",1751385681427,1e-08,105960.0,105950.0,1.11031518]
["bitfinex-derivatives","BTCF0:USTF0",1751385683225,1e-08,105960.0,105950.0,1.29666464]
["bitfinex-derivatives","BTCF0:USTF0",1751385684325,1e-08,105960.0,105950.0,1.37266169]
["bitfinex-derivatives","BTCF0:USTF0",1751385684726,1e-08,105960.0,105950.0,1.49146169]
["bitfinex-derivatives","BTCF0:USTF0",1751385685122,1e-08,105960.0,105950.0,0.7285417]
["bitfinex-derivatives","BTCF0:USTF0",1751385685325,1e-08,105960.0,105950.0,1.46718465]
["bitfinex-derivatives","BTCF0:USTF0",1751385685724,1e-08,105960.0,105950.0,1.28083519]
["bitfinex-derivatives","BTCF0:USTF0",1751385687729,1e-08,105960.0,105950.0,1.41198063]
["bitfinex-derivatives","BTCF0:USTF0",1751385689327,1e-08,105960.0,105950.0,1.28083519]
["bitfinex-derivatives","BTCF0:USTF0",1751385690129,1e-08,105960.0,105950.0,1.41199553]
["bitfinex-derivatives","BTCF0:USTF0",1751385690531,1e-08,105960.0,105950.0,1.29319553]
["bitfinex-derivatives","BTCF0:USTF0",1751385691131,0.21939381,105960.0,105950.0,0.44735553]
["bitfinex-derivatives","BTCF0:USTF0",1751385691328,0.25169381,105960.0,105950.0,0.41425553]
["bitfinex-derivatives","BTCF0:USTF0",1751385691532,0.25169381,105960.0,105950.0,0.85825519]
["bitfinex-derivatives","BTCF0:USTF0",1751385692537,0.25169381,105960.0,105950.0,1.1275181]
["bitfinex-derivatives","BTCF0:USTF0",1751385695237,0.06300001,105960.0,105950.0,1.1275181]
["bitfinex-derivatives","BTCF0:USTF0",1751385695933,0.25169381,105960.0,105950.0,1.1275181]
["bitfinex-derivatives","BTCF0:USTF0",1751385696832,0.25169381,105960.0,105950.0,1.1285181]
["bitfinex-derivatives","BTCF0:USTF0",1751385697343,0.2516938,105960.0,105950.0,1.1305181]
["bitfinex-derivatives","BTCF0:USTF0",1751385697542,0.2516938,105960.0,105950.0,0.5553581]
["bitfinex-derivatives","BTCF0:USTF0",1751385697845,0.2516938,105960.0,105950.0,0.99209553]
["bitfinex-derivatives","BTCF0:USTF0",1751385698734,0.2516938,105960.0,105950.0,0.86093519]
["bitfinex-derivatives","BTCF0:USTF0",1751385699736,0.2516938,105960.0,105950.0,1.1301981]
["bitfinex-derivatives","BTCF0:USTF0",1751385701242,0.2516938,105960.0,105950.0,1.1281981]
["bitfinex-derivatives","BTCF0:USTF0",1751385701440,0.2516938,105960.0,105950.0,0.85893519]
["bitfinex-derivatives","BTCF0:USTF0",1751385702244,0.2516938,105960.0,105950.0,0.85793519]
["bitfinex-derivatives","BTCF0:USTF0",1751385702541,0.2516938,105960.0,105950.0,0.85893519]
["bitfinex-derivatives","BTCF0:USTF0",1751385702743,0.2516938,105960.0,105950.0,1.1281981]
["bitfinex-derivatives","BTCF0:USTF0",1751385703044,0.2516938,105960.0,105950.0,1.1271981]
["bitfinex-derivatives","BTCF0:USTF0",1751385703247,0.2526938,105960.0,105950.0,1.1271981]
["bitfinex-derivatives","BTCF0:USTF0",1751385704950,0.52195671,105960.0,105950.0,0.28309519]
["bitfinex-derivatives","BTCF0:USTF0",1751385705153,0.52195671,105960.0,105950.0,0.85765519]
["bitfinex-derivatives","BTCF0:USTF0",1751385706240,0.52295671,105960.0,105950.0,0.85765519]
["bitfinex-derivatives","BTCF0:USTF0",1751385706444,0.002,105960.0,105950.0,1.1269181]
["bitfinex-derivatives","BTCF0:USTF0",1751385706641,0.08895477,105980.0,105970.0,0.1886759]
["bitfinex-derivatives","BTCF0:USTF0",1751385706642,0.02480144,105980.0,105970.0,0.1886759]
["bitfinex-derivatives","BTCF0:USTF0",1751385706841,0.0305,106000.0,105990.0,0.1886403]
["bitfinex-derivatives","BTCF0:USTF0",1751385707047,0.0633,106010.0,106000.0,0.1886225]
["bitfinex-derivatives","BTCF0:USTF0",1751385707262,0.3362497,106010.0,106000.0,0.45788541]
["bitfinex-derivatives","BTCF0:USTF0",1751385707446,0.3362497,106010.0,106000.0,0.49098541]
["bitfinex-derivatives","BTCF0:USTF0",1751385707850,0.3362497,106010.0,106000.0,0.58534728]
["bitfinex-derivatives","BTCF0:USTF0",1751385708250,0.3362497,106010.0,106000.0,0.31608437]
["bitfinex-derivatives","BTCF0:USTF0",1751385708549,0.61351261,106010.0,106000.0,0.85886437]
["bitfinex-derivatives","BTCF0:USTF0",1751385709148,0.80218461,106010.0,106000.0,0.1886225]
["bitfinex-derivatives","BTCF0:USTF0",1751385710439,0.80718461,106010.0,106000.0,0.1886225]
["bitfinex-derivatives","BTCF0:USTF0",1751385711045,0.77723363,106010.0,106000.0,0.1886225]
["bitfinex-derivatives","BTCF0:USTF0",1751385711446,0.50797072,106010.0,106000.0,0.1886225]
["bitfinex-derivatives","BTCF0:USTF0",1751385711655,0.5821899,106010.0,106000.0,0.1886225]
["bitfinex-derivatives","BTCF0:USTF0",1751385712655,0.3935179,106010.0,106000.0,0.1886225]
["bitfinex-derivatives","BTCF0:USTF0",1751385713251,0.3935179,106010.0,106000.0,0.55222058]
["bitfinex-derivatives","BTCF0:USTF0",1751385713463,0.3935179,106010.0,106000.0,0.58482058]
["bitfinex-derivatives","BTCF0:USTF0",1751385713656,0.3935179,106010.0,106000.0,1.16106058]
["bitfinex-derivatives","BTCF0:USTF0",1751385714552,0.300718,106010.0,106000.0,1.16106058]
["bitfinex-derivatives","BTCF0:USTF0",1751385714752,0.300718,106010.0,106000.0,1.22426058]
["bitfinex-derivatives","BTCF0:USTF0",1751385716759,0.300718,106010.0,106000.0,0.64802058]
["bitfinex-derivatives","BTCF0:USTF0",1751385716959,0.300718,106010.0,106000.0,0.37875767]
["bitfinex-derivatives","BTCF0:USTF0",1751385717159,0.300718,106010.0,106000.0,0.64802058]
["bitfinex-derivatives","BTCF0:USTF0",1751385717577,0.334018,106010.0,106000.0,0.64802058]
["bitfinex-derivatives","BTCF0:USTF0",1751385718563,0.60328091,106010.0,106000.0,0.28295767]
["bitfinex-derivatives","BTCF0:USTF0",1751385718761,0.63488091,106010.0,106000.0,0.28295767]
["bitfinex-derivatives","BTCF0:USTF0",1751385719454,0.63488091,106010.0,106000.0,0.31295767]
["bitfinex-derivatives","BTCF0:USTF0",1751385720459,0.63488091,106010.0,106000.0,0.1886225]
["bitfinex-derivatives","BTCF0:USTF0",1751385720962,0.941938,106010.0,106000.0,0.1886225]
["bitfinex-derivatives","BTCF0:USTF0",1751385721264,0.300718,106010.0,106000.0,0.61542058]
["bitfinex-derivatives","BTCF0:USTF0",1751385721460,0.300718,106010.0,106000.0,0.64742058]
["bitfinex-derivatives","BTCF0:USTF0",1751385722566,0.300718,106010.0,106000.0,0.37815767]
["bitfinex-derivatives","BTCF0:USTF0",1751385724264,0.56998091,106010.0,106000.0,0.34505767]
["bitfinex-derivatives","BTCF0:USTF0",1751385724570,0.60038091,106010.0,106000.0,0.34505767]
["bitfinex-derivatives","BTCF0:USTF0",1751385724769,0.63068091,106010.0,106000.0,0.28295767]
["bitfinex-derivatives","BTCF0:USTF0",1751385724970,0.63068091,106010.0,106000.0,0.1886225]
["bitfinex-derivatives","BTCF0:USTF0",1751385725670,0.63068091,106010.0,106000.0,0.2199225]
["bitfinex-derivatives","BTCF0:USTF0",1751385728374,0.300718,106010.0,106000.0,0.48918541]
["bitfinex-derivatives","BTCF0:USTF0",1751385728573,0.300718,106010.0,106000.0,0.55318541]
["bitfinex-derivatives","BTCF0:USTF0",1751385729468,0.1121132,106010.0,106000.0,0.55318541]
["bitfinex-derivatives","BTCF0:USTF0",1751385729670,0.300718,106010.0,106000.0,0.64752058]
["bitfinex-derivatives","BTCF0:USTF0",1751385731767,0.1121132,106010.0,106000.0,0.64752058]
["bitfinex-derivatives","BTCF0:USTF0",1751385732373,0.300718,106010.0,106000.0,0.64752058]
["bitfinex-derivatives","BTCF0:USTF0",1751385732575,0.1121132,106010.0,106000.0,0.64752058]
["bitfinex-derivatives","BTCF0:USTF0",1751385732978,0.300718,106010.0,106000.0,0.64752058]
["bitfinex-derivatives","BTCF0:USTF0",1751385735675,0.56998091,106010.0,106000.0,0.37825767]
["bitfinex-derivatives","BTCF0:USTF0",1751385735871,0.60038091,106010.0,106000.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751385736072,0.1886226,106000.0,105990.0,0.3905953]
["bitfinex-derivatives","BTCF0:USTF0",1751385736271,0.48828551,106000.0,105990.0,0.4210953]
["bitfinex-derivatives","BTCF0:USTF0",1751385736472,0.2190226,106000.0,105990.0,0.46827187]
["bitfinex-derivatives","BTCF0:USTF0",1751385737882,0.2250226,106000.0,105990.0,0.46827187]
["bitfinex-derivatives","BTCF0:USTF0",1751385738582,0.2290226,106000.0,105990.0,0.46827187]
["bitfinex-derivatives","BTCF0:USTF0",1751385739081,0.1986226,106000.0,105990.0,0.46827187]
["bitfinex-derivatives","BTCF0:USTF0",1751385739283,0.1986226,106000.0,105990.0,0.73753478]
["bitfinex-derivatives","BTCF0:USTF0",1751385741374,0.1986226,106000.0,105990.0,0.46827187]
["bitfinex-derivatives","BTCF0:USTF0",1751385741578,0.1986226,106000.0,105990.0,0.73753478]
["bitfinex-derivatives","BTCF0:USTF0",1751385743082,0.1886404,105990.0,105980.0,0.13116034]
["bitfinex-derivatives","BTCF0:USTF0",1751385743283,0.1886582,105980.0,105970.0,0.2205726]
["bitfinex-derivatives","BTCF0:USTF0",1751385743484,0.188676,105970.0,105960.0,0.37502546]
["bitfinex-derivatives","BTCF0:USTF0",1751385743785,0.48813891,105970.0,105960.0,0.188676]
["bitfinex-derivatives","BTCF0:USTF0",1751385744085,0.48813891,105970.0,105960.0,0.220576]
["bitfinex-derivatives","BTCF0:USTF0",1751385744285,0.218876,105970.0,105960.0,0.220576]
["bitfinex-derivatives","BTCF0:USTF0",1751385744777,0.218876,105970.0,105960.0,0.253876]
["bitfinex-derivatives","BTCF0:USTF0",1751385747797,0.222876,105970.0,105960.0,0.253876]
["bitfinex-derivatives","BTCF0:USTF0",1751385748789,0.225876,105970.0,105960.0,0.253876]
["bitfinex-derivatives","BTCF0:USTF0",1751385753996,0.56247164,105970.0,105960.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751385754192,0.59517164,105970.0,105960.0,0.2205938]
["bitfinex-derivatives","BTCF0:USTF0",1751385755293,0.258576,105970.0,105960.0,0.1886938]
["bitfinex-derivatives","BTCF0:USTF0",1751385755695,0.59517164,105970.0,105960.0,0.1886938]
["bitfinex-derivatives","BTCF0:USTF0",1751385755992,0.258576,105970.0,105960.0,0.1886938]
["bitfinex-derivatives","BTCF0:USTF0",1751385756198,0.225876,105970.0,105960.0,0.1886938]
["bitfinex-derivatives","BTCF0:USTF0",1751385756497,0.225876,105970.0,105960.0,0.2543938]
["bitfinex-derivatives","BTCF0:USTF0",1751385757912,0.258776,105970.0,105960.0,0.2543938]
["bitfinex-derivatives","BTCF0:USTF0",1751385761399,0.195676,105970.0,105960.0,0.2543938]
["bitfinex-derivatives","BTCF0:USTF0",1751385761599,0.195676,105970.0,105960.0,0.2867938]
["bitfinex-derivatives","BTCF0:USTF0",1751385762296,0.226176,105970.0,105960.0,0.2867938]
["bitfinex-derivatives","BTCF0:USTF0",1751385762892,0.226176,105970.0,105960.0,0.2543938]
["bitfinex-derivatives","BTCF0:USTF0",1751385764705,0.56277164,105970.0,105960.0,0.2212937]
["bitfinex-derivatives","BTCF0:USTF0",1751385765001,0.59307164,105970.0,105960.0,0.2212937]
["bitfinex-derivatives","BTCF0:USTF0",1751385766207,0.59307164,105970.0,105960.0,0.1886937]
["bitfinex-derivatives","BTCF0:USTF0",1751385766502,0.1886935,105960.0,105950.0,0.3929256]
["bitfinex-derivatives","BTCF0:USTF0",1751385766895,0.1886935,105960.0,105950.0,0.48729638]
["bitfinex-derivatives","BTCF0:USTF0",1751385767602,0.290034,105970.0,105960.0,0.1886935]
["bitfinex-derivatives","BTCF0:USTF0",1751385767901,0.290034,105970.0,105960.0,0.54974672]
["bitfinex-derivatives","BTCF0:USTF0",1751385768104,0.287034,105970.0,105960.0,0.54974672]
["bitfinex-derivatives","BTCF0:USTF0",1751385769104,0.291034,105970.0,105960.0,0.2804935]
["bitfinex-derivatives","BTCF0:USTF0",1751385769604,0.287034,105970.0,105960.0,0.2804935]
["bitfinex-derivatives","BTCF0:USTF0",1751385769904,0.287034,105970.0,105960.0,0.54974672]
["bitfinex-derivatives","BTCF0:USTF0",1751385770105,0.287034,105970.0,105960.0,0.2804935]
["bitfinex-derivatives","BTCF0:USTF0",1751385770497,0.292034,105970.0,105960.0,0.2804935]
["bitfinex-derivatives","BTCF0:USTF0",1751385770900,0.287034,105970.0,105960.0,0.2804935]
["bitfinex-derivatives","BTCF0:USTF0",1751385771208,0.283034,105970.0,105960.0,0.2814935]
["bitfinex-derivatives","BTCF0:USTF0",1751385772108,0.55228722,105970.0,105960.0,0.2814935]
["bitfinex-derivatives","BTCF0:USTF0",1751385773004,0.283034,105970.0,105960.0,0.2814935]
["bitfinex-derivatives","BTCF0:USTF0",1751385773201,0.55228722,105970.0,105960.0,0.2814935]
["bitfinex-derivatives","BTCF0:USTF0",1751385773401,0.58247269,105970.0,105960.0,0.2814935]
["bitfinex-derivatives","BTCF0:USTF0",1751385773702,0.31321947,105970.0,105960.0,0.2814935]
["bitfinex-derivatives","BTCF0:USTF0",1751385773894,0.58247269,105970.0,105960.0,0.2814935]
["bitfinex-derivatives","BTCF0:USTF0",1751385774600,0.58247269,105970.0,105960.0,0.2511935]
["bitfinex-derivatives","BTCF0:USTF0",1751385774797,0.61377269,105970.0,105960.0,0.2511935]
["bitfinex-derivatives","BTCF0:USTF0",1751385775000,0.61577269,105970.0,105960.0,0.2511935]
["bitfinex-derivatives","BTCF0:USTF0",1751385775197,0.58558722,105970.0,105960.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751385775401,0.58558722,105970.0,105960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751385775607,0.1886935,105960.0,105950.0,0.4250263]
["bitfinex-derivatives","BTCF0:USTF0",1751385775808,0.45794672,105960.0,105950.0,0.4250263]
["bitfinex-derivatives","BTCF0:USTF0",1751385776009,0.45794672,105960.0,105950.0,0.51939708]
["bitfinex-derivatives","BTCF0:USTF0",1751385777099,0.1886935,105960.0,105950.0,0.51939708]
["bitfinex-derivatives","BTCF0:USTF0",1751385777307,0.1896935,105960.0,105950.0,0.51939708]
["bitfinex-derivatives","BTCF0:USTF0",1751385779313,0.1906935,105960.0,105950.0,0.51939708]
["bitfinex-derivatives","BTCF0:USTF0",1751385780536,0.45994672,105960.0,105950.0,0.3922263]
["bitfinex-derivatives","BTCF0:USTF0",1751385780708,0.52234672,105960.0,105950.0,0.3922263]
["bitfinex-derivatives","BTCF0:USTF0",1751385781808,0.52134672,105960.0,105950.0,0.3922263]
["bitfinex-derivatives","BTCF0:USTF0",1751385783011,0.2520935,105960.0,105950.0,0.3922263]
["bitfinex-derivatives","BTCF0:USTF0",1751385783212,0.1896935,105960.0,105950.0,0.3922263]
["bitfinex-derivatives","BTCF0:USTF0",1751385784219,0.45894672,105960.0,105950.0,0.3922263]
["bitfinex-derivatives","BTCF0:USTF0",1751385784614,0.1896935,105960.0,105950.0,0.3922263]
["bitfinex-derivatives","BTCF0:USTF0",1751385786317,0.1896935,105960.0,105950.0,0.66147952]
["bitfinex-derivatives","BTCF0:USTF0",1751385788118,0.1886935,105960.0,105950.0,0.66147952]
["bitfinex-derivatives","BTCF0:USTF0",1751385788316,0.1896935,105960.0,105950.0,0.66147952]
["bitfinex-derivatives","BTCF0:USTF0",1751385788619,0.1896935,105960.0,105950.0,0.3922263]
["bitfinex-derivatives","BTCF0:USTF0",1751385788817,0.1896935,105960.0,105950.0,0.66147952]
["bitfinex-derivatives","BTCF0:USTF0",1751385794925,0.001,105960.0,105950.0,0.66147952]
["bitfinex-derivatives","BTCF0:USTF0",1751385795223,0.1896935,105960.0,105950.0,0.66147952]
["bitfinex-derivatives","BTCF0:USTF0",1751385795724,0.001,105960.0,105950.0,0.66147952]
["bitfinex-derivatives","BTCF0:USTF0",1751385795924,0.001,105960.0,105950.0,0.7558592]
["bitfinex-derivatives","BTCF0:USTF0",1751385797718,0.001,105960.0,105950.0,0.48660598]
["bitfinex-derivatives","BTCF0:USTF0",1751385797917,0.001,105960.0,105950.0,0.7558592]
["bitfinex-derivatives","BTCF0:USTF0",1751385798317,0.1896935,105960.0,105950.0,0.7558592]
["bitfinex-derivatives","BTCF0:USTF0",1751385798518,0.001,105960.0,105950.0,0.7558592]
["bitfinex-derivatives","BTCF0:USTF0",1751385799821,0.1896935,105960.0,105950.0,0.7558592]
["bitfinex-derivatives","BTCF0:USTF0",1751385800326,0.001,105960.0,105950.0,0.7558592]
["bitfinex-derivatives","BTCF0:USTF0",1751385803529,0.1896932,105960.0,105950.0,0.7558592]
["bitfinex-derivatives","BTCF0:USTF0",1751385803725,0.001,105960.0,105950.0,0.7558592]
["bitfinex-derivatives","BTCF0:USTF0",1751385804527,0.001,105960.0,105950.0,1.3330992]
["bitfinex-derivatives","BTCF0:USTF0",1751385804732,0.3301747,105980.0,105970.0,0.1886753]
["bitfinex-derivatives","BTCF0:USTF0",1751385804934,0.3297995,105980.0,105970.0,0.45792852]
["bitfinex-derivatives","BTCF0:USTF0",1751385805236,0.3297995,105980.0,105970.0,0.2535753]
["bitfinex-derivatives","BTCF0:USTF0",1751385805823,0.3327995,105980.0,105970.0,0.2535753]
["bitfinex-derivatives","BTCF0:USTF0",1751385806134,0.285631,105980.0,105970.0,0.2535753]
["bitfinex-derivatives","BTCF0:USTF0",1751385806327,0.2384629,105980.0,105970.0,0.2535753]
["bitfinex-derivatives","BTCF0:USTF0",1751385806526,0.2384629,105980.0,105970.0,0.52282852]
["bitfinex-derivatives","BTCF0:USTF0",1751385806929,0.2424629,105980.0,105970.0,0.52282852]
["bitfinex-derivatives","BTCF0:USTF0",1751385807635,0.007,105980.0,105970.0,0.61719039]
["bitfinex-derivatives","BTCF0:USTF0",1751385807835,0.26925322,106000.0,105970.0,0.61719039]
["bitfinex-derivatives","BTCF0:USTF0",1751385807836,0.188622,106000.0,105990.0,0.2829526]
["bitfinex-derivatives","BTCF0:USTF0",1751385808128,0.188622,106000.0,105990.0,0.59936412]
["bitfinex-derivatives","BTCF0:USTF0",1751385808335,1.06634843,106010.0,106000.0,0.188622]
["bitfinex-derivatives","BTCF0:USTF0",1751385808634,1.09638723,106010.0,106000.0,0.188622]
["bitfinex-derivatives","BTCF0:USTF0",1751385809033,0.188622,106000.0,105990.0,0.3156395]
["bitfinex-derivatives","BTCF0:USTF0",1751385809334,0.188622,106000.0,105980.0,0.23107015]
["bitfinex-derivatives","BTCF0:USTF0",1751385809335,0.1886398,105990.0,105980.0,0.23107015]
["bitfinex-derivatives","BTCF0:USTF0",1751385809534,0.54949302,105990.0,105980.0,0.23107015]
["bitfinex-derivatives","BTCF0:USTF0",1751385813135,0.69098132,105990.0,105980.0,0.1886576]
["bitfinex-derivatives","BTCF0:USTF0",1751385814436,0.69198132,105990.0,105980.0,0.1886576]
["bitfinex-derivatives","BTCF0:USTF0",1751385817137,0.1886576,105980.0,105970.0,0.3462949]
["bitfinex-derivatives","BTCF0:USTF0",1751385817543,0.1886576,105980.0,105970.0,0.44064787]
["bitfinex-derivatives","BTCF0:USTF0",1751385818329,0.1886576,105980.0,105960.0,0.34952572]
["bitfinex-derivatives","BTCF0:USTF0",1751385818330,0.1886754,105970.0,105960.0,0.2358555]
["bitfinex-derivatives","BTCF0:USTF0",1751385818532,0.66224602,105970.0,105960.0,0.10013231]
["bitfinex-derivatives","BTCF0:USTF0",1751385818734,0.69334602,105970.0,105960.0,0.10013231]
["bitfinex-derivatives","BTCF0:USTF0",1751385819136,0.1886932,105960.0,105950.0,0.4238241]
["bitfinex-derivatives","BTCF0:USTF0",1751385819335,1.03566642,105960.0,105950.0,0.2988712]
["bitfinex-derivatives","BTCF0:USTF0",1751385819642,1.06796642,105960.0,105950.0,0.2203955]
["bitfinex-derivatives","BTCF0:USTF0",1751385819841,1.10006642,105960.0,105950.0,0.2203955]
["bitfinex-derivatives","BTCF0:USTF0",1751385821042,1.10006642,105960.0,105950.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1751385821252,1.10006642,105960.0,105950.0,0.220411]
["bitfinex-derivatives","BTCF0:USTF0",1751385822541,1.10006642,105960.0,105950.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1751385822843,0.188711,105950.0,105940.0,0.31531929]
["bitfinex-derivatives","BTCF0:USTF0",1751385823046,0.51956422,105950.0,105940.0,0.4791138]
["bitfinex-derivatives","BTCF0:USTF0",1751385823444,0.51956422,105950.0,105940.0,0.57349348]
["bitfinex-derivatives","BTCF0:USTF0",1751385824547,0.51956422,105950.0,105940.0,0.52631218]
["bitfinex-derivatives","BTCF0:USTF0",1751385824747,0.51956422,105950.0,105940.0,0.1647384]
["bitfinex-derivatives","BTCF0:USTF0",1751385824941,0.55146422,105950.0,105940.0,0.3534672]
["bitfinex-derivatives","BTCF0:USTF0",1751385825141,0.55146422,105950.0,105940.0,0.03344389]
["bitfinex-derivatives","BTCF0:USTF0",1751385825342,0.55146422,105950.0,105940.0,0.22217269]
["bitfinex-derivatives","BTCF0:USTF0",1751385825550,0.001,105960.0,105950.0,0.188711]
["bitfinex-derivatives","BTCF0:USTF0",1751385825748,0.01690973,105970.0,105960.0,0.1886932]
["bitfinex-derivatives","BTCF0:USTF0",1751385826047,0.01690973,105970.0,105960.0,0.64593501]
["bitfinex-derivatives","BTCF0:USTF0",1751385826248,0.20558513,105970.0,105960.0,0.64593501]
["bitfinex-derivatives","BTCF0:USTF0",1751385826646,0.01690973,105970.0,105960.0,0.64593501]
["bitfinex-derivatives","BTCF0:USTF0",1751385826944,0.20558513,105970.0,105960.0,0.64593501]
["bitfinex-derivatives","BTCF0:USTF0",1751385827444,0.20958513,105970.0,105960.0,0.64593501]
["bitfinex-derivatives","BTCF0:USTF0",1751385827950,0.21358513,105970.0,105960.0,0.64593501]
["bitfinex-derivatives","BTCF0:USTF0",1751385828563,0.1966754,105970.0,105960.0,0.64593501]
["bitfinex-derivatives","BTCF0:USTF0",1751385830344,0.008,105970.0,105960.0,0.64593501]
["bitfinex-derivatives","BTCF0:USTF0",1751385830751,0.008,105970.0,105960.0,0.91518823]
["bitfinex-derivatives","BTCF0:USTF0",1751385831653,0.9087367,105990.0,105980.0,0.1886576]
["bitfinex-derivatives","BTCF0:USTF0",1751385831849,0.9083615,105990.0,105980.0,0.45791082]
["bitfinex-derivatives","BTCF0:USTF0",1751385832156,0.34692322,105990.0,105980.0,0.55291082]
["bitfinex-derivatives","BTCF0:USTF0",1751385832848,0.02416172,105990.0,105980.0,0.64826379]
["bitfinex-derivatives","BTCF0:USTF0",1751385833149,0.21280152,105990.0,105980.0,0.64926379]
["bitfinex-derivatives","BTCF0:USTF0",1751385833949,0.02416172,105990.0,105980.0,0.64926379]
["bitfinex-derivatives","BTCF0:USTF0",1751385834552,0.007,105990.0,105980.0,0.64926379]
["bitfinex-derivatives","BTCF0:USTF0",1751385834754,0.007,105990.0,105980.0,0.64826379]
["bitfinex-derivatives","BTCF0:USTF0",1751385834947,0.007,105990.0,105980.0,0.65126379]
["bitfinex-derivatives","BTCF0:USTF0",1751385835147,0.1956398,105990.0,105980.0,0.65126379]
["bitfinex-derivatives","BTCF0:USTF0",1751385835455,0.1956398,105990.0,105980.0,0.38401057]
["bitfinex-derivatives","BTCF0:USTF0",1751385836056,0.46489302,105990.0,105980.0,0.38401057]
["bitfinex-derivatives","BTCF0:USTF0",1751385836555,0.1956398,105990.0,105980.0,0.38401057]
["bitfinex-derivatives","BTCF0:USTF0",1751385836857,0.46489302,105990.0,105980.0,0.38401057]
["bitfinex-derivatives","BTCF0:USTF0",1751385837160,0.52929302,105990.0,105980.0,0.2273576]
["bitfinex-derivatives","BTCF0:USTF0",1751385837353,0.56259302,105990.0,105980.0,0.2273576]
["bitfinex-derivatives","BTCF0:USTF0",1751385837553,1.14111302,105990.0,105980.0,0.2273576]
["bitfinex-derivatives","BTCF0:USTF0",1751385837864,1.40336624,105990.0,105980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751385838156,1.40336624,105990.0,105980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751385838652,0.1886576,105980.0,105970.0,0.3138023]
["bitfinex-derivatives","BTCF0:USTF0",1751385838863,0.72903082,105980.0,105970.0,0.3138023]
["bitfinex-derivatives","BTCF0:USTF0",1751385839658,0.72903082,105980.0,105970.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751385839859,0.72903082,105980.0,105970.0,0.2194754]
["bitfinex-derivatives","BTCF0:USTF0",1751385840565,0.72903082,105980.0,105970.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751385840767,0.76033082,105980.0,105970.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751385841266,0.76033082,105980.0,105970.0,0.2194754]
["bitfinex-derivatives","BTCF0:USTF0",1751385841467,0.76033082,105980.0,105970.0,0.2204754]
["bitfinex-derivatives","BTCF0:USTF0",1751385843475,0.76033082,105980.0,105970.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751385844070,0.76033082,105980.0,105970.0,0.2204754]
["bitfinex-derivatives","BTCF0:USTF0",1751385844469,0.75933285,105980.0,105970.0,0.2204754]
["bitfinex-derivatives","BTCF0:USTF0",1751385846974,0.75933285,105980.0,105970.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751385847367,0.75933285,105980.0,105970.0,0.2204753]
["bitfinex-derivatives","BTCF0:USTF0",1751385849080,0.75933285,105980.0,105970.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751385849965,0.75933285,105980.0,105970.0,0.2204753]
["bitfinex-derivatives","BTCF0:USTF0",1751385850174,0.49007963,105980.0,105970.0,0.2204753]
["bitfinex-derivatives","BTCF0:USTF0",1751385850372,0.75933285,105980.0,105970.0,0.2204753]
["bitfinex-derivatives","BTCF0:USTF0",1751385850674,0.75933285,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751385851678,0.75933285,105980.0,105970.0,0.1896753]
["bitfinex-derivatives","BTCF0:USTF0",1751385852388,0.75933285,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751385852577,0.1886753,105970.0,105960.0,0.4265961]
["bitfinex-derivatives","BTCF0:USTF0",1751385852776,0.45692852,105970.0,105960.0,0.4262209]
["bitfinex-derivatives","BTCF0:USTF0",1751385855079,0.45692852,105970.0,105960.0,0.4282209]
["bitfinex-derivatives","BTCF0:USTF0",1751385855578,0.45692852,105970.0,105960.0,0.3820481]
["bitfinex-derivatives","BTCF0:USTF0",1751385855982,0.49012852,105970.0,105960.0,0.3820481]
["bitfinex-derivatives","BTCF0:USTF0",1751385856785,0.49012852,105970.0,105960.0,0.2548931]
["bitfinex-derivatives","BTCF0:USTF0",1751385856982,0.52142852,105970.0,105960.0,0.2548931]
["bitfinex-derivatives","BTCF0:USTF0",1751385857373,0.52142852,105970.0,105960.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1751385857374,1.10014852,105970.0,105960.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1751385857584,0.1887109,105950.0,105930.0,0.17847821]
["bitfinex-derivatives","BTCF0:USTF0",1751385857882,0.59950812,105950.0,105940.0,0.35465745]
["bitfinex-derivatives","BTCF0:USTF0",1751385858082,0.59950812,105950.0,105940.0,0.26028667]
["bitfinex-derivatives","BTCF0:USTF0",1751385858485,0.59950812,105950.0,105940.0,0.35465745]
["bitfinex-derivatives","BTCF0:USTF0",1751385858681,1.21737796,105950.0,105940.0,0.09437078]
["bitfinex-derivatives","BTCF0:USTF0",1751385858983,1.31197796,105950.0,105940.0,0.28309948]
["bitfinex-derivatives","BTCF0:USTF0",1751385859179,1.31197796,105950.0,105940.0,0.31379948]
["bitfinex-derivatives","BTCF0:USTF0",1751385859381,1.31197796,105950.0,105940.0,0.09437078]
["bitfinex-derivatives","BTCF0:USTF0",1751385859777,1.31197796,105950.0,105940.0,0.28309948]
["bitfinex-derivatives","BTCF0:USTF0",1751385860380,0.36916474,105950.0,105940.0,0.28309948]
["bitfinex-derivatives","BTCF0:USTF0",1751385860684,0.94852474,105950.0,105940.0,0.31619948]
["bitfinex-derivatives","BTCF0:USTF0",1751385860983,0.94852474,105950.0,105940.0,0.34649948]
["bitfinex-derivatives","BTCF0:USTF0",1751385861180,0.94852474,105950.0,105940.0,0.6137527]
["bitfinex-derivatives","BTCF0:USTF0",1751385861181,0.03890984,105950.0,105940.0,0.6137527]
["bitfinex-derivatives","BTCF0:USTF0",1751385861482,0.1897109,105950.0,105940.0,0.6137527]
["bitfinex-derivatives","BTCF0:USTF0",1751385861692,0.30578568,105950.0,105940.0,0.6137527]
["bitfinex-derivatives","BTCF0:USTF0",1751385861882,0.11707478,105950.0,105940.0,0.6137527]
["bitfinex-derivatives","BTCF0:USTF0",1751385862083,0.30578568,105950.0,105940.0,0.6137527]
["bitfinex-derivatives","BTCF0:USTF0",1751385863678,0.30578568,105950.0,105940.0,0.34449948]
["bitfinex-derivatives","BTCF0:USTF0",1751385865578,0.5750389,105950.0,105940.0,0.34449948]
["bitfinex-derivatives","BTCF0:USTF0",1751385868284,0.1887287,105940.0,105930.0,0.3624883]
["bitfinex-derivatives","BTCF0:USTF0",1751385868490,0.45798192,105940.0,105930.0,0.3928883]
["bitfinex-derivatives","BTCF0:USTF0",1751385868682,0.1887287,105940.0,105930.0,0.48727689]
["bitfinex-derivatives","BTCF0:USTF0",1751385868982,0.1887287,105940.0,105930.0,0.51937689]
["bitfinex-derivatives","BTCF0:USTF0",1751385869387,0.1887287,105940.0,105930.0,0.78863011]
["bitfinex-derivatives","BTCF0:USTF0",1751385869582,0.1887287,105940.0,105930.0,0.51937689]
["bitfinex-derivatives","BTCF0:USTF0",1751385870287,0.1887287,105940.0,105930.0,0.52037689]
["bitfinex-derivatives","BTCF0:USTF0",1751385872491,0.1887287,105940.0,105930.0,0.52137689]
["bitfinex-derivatives","BTCF0:USTF0",1751385873490,0.1887287,105940.0,105930.0,0.79063011]
["bitfinex-derivatives","BTCF0:USTF0",1751385874285,0.35198128,105950.0,105940.0,0.1887287]
["bitfinex-derivatives","BTCF0:USTF0",1751385874486,0.35198128,105950.0,105940.0,0.52318192]
["bitfinex-derivatives","BTCF0:USTF0",1751385874990,0.35198128,105950.0,105940.0,0.34831729]
["bitfinex-derivatives","BTCF0:USTF0",1751385875187,0.6212345,105950.0,105940.0,0.34831729]
["bitfinex-derivatives","BTCF0:USTF0",1751385875527,0.6546345,105950.0,105940.0,0.34831729]
["bitfinex-derivatives","BTCF0:USTF0",1751385875680,0.6881345,105950.0,105940.0,0.34831729]
["bitfinex-derivatives","BTCF0:USTF0",1751385878896,0.6409552,105950.0,105940.0,0.34831729]
["bitfinex-derivatives","BTCF0:USTF0",1751385879091,0.6409389,105950.0,105940.0,0.34831729]
["bitfinex-derivatives","BTCF0:USTF0",1751385879692,0.6409389,105950.0,105940.0,0.31511729]
["bitfinex-derivatives","BTCF0:USTF0",1751385880494,0.6409389,105950.0,105940.0,0.34841729]
["bitfinex-derivatives","BTCF0:USTF0",1751385881397,0.6409389,105950.0,105940.0,0.28311729]
["bitfinex-derivatives","BTCF0:USTF0",1751385881599,0.6409389,105950.0,105940.0,0.1887287]
["bitfinex-derivatives","BTCF0:USTF0",1751385882906,0.1887288,105940.0,105930.0,0.3960889]
["bitfinex-derivatives","BTCF0:USTF0",1751385883201,0.55128202,105940.0,105930.0,0.3960889]
["bitfinex-derivatives","BTCF0:USTF0",1751385883393,0.55128202,105940.0,105930.0,0.3162028]
["bitfinex-derivatives","BTCF0:USTF0",1751385883595,0.55128202,105940.0,105930.0,0.36340559]
["bitfinex-derivatives","BTCF0:USTF0",1751385883796,0.55128202,105940.0,105930.0,0.09438859]
["bitfinex-derivatives","BTCF0:USTF0",1751385884012,0.55128202,105940.0,105930.0,0.28313519]
["bitfinex-derivatives","BTCF0:USTF0",1751385884605,0.55128202,105940.0,105930.0,0.09438859]
["bitfinex-derivatives","BTCF0:USTF0",1751385884809,0.1887465,105930.0,105920.0,0.4289186]
["bitfinex-derivatives","BTCF0:USTF0",1751385884996,0.45799972,105930.0,105920.0,0.4289186]
["bitfinex-derivatives","BTCF0:USTF0",1751385885303,0.45799972,105930.0,105920.0,0.5233161]
["bitfinex-derivatives","BTCF0:USTF0",1751385885696,0.1887465,105930.0,105920.0,0.5233161]
["bitfinex-derivatives","BTCF0:USTF0",1751385886102,0.1887465,105930.0,105920.0,0.4761259]
["bitfinex-derivatives","BTCF0:USTF0",1751385886399,0.45799972,105930.0,105920.0,0.4761259]
["bitfinex-derivatives","BTCF0:USTF0",1751385887100,0.1867465,105930.0,105920.0,0.4761259]
["bitfinex-derivatives","BTCF0:USTF0",1751385887405,0.1867465,105930.0,105890.0,0.45672025]
["bitfinex-derivatives","BTCF0:USTF0",1751385887406,0.2831647,105920.0,105890.0,0.45672025]
["bitfinex-derivatives","BTCF0:USTF0",1751385887600,0.66341382,105920.0,105910.0,0.1887722]
["bitfinex-derivatives","BTCF0:USTF0",1751385887898,0.61421792,105920.0,105910.0,0.1887722]
["bitfinex-derivatives","BTCF0:USTF0",1751385888105,0.2339711,105920.0,105910.0,0.52002542]
["bitfinex-derivatives","BTCF0:USTF0",1751385888303,0.23404851,105920.0,105910.0,0.61443183]
["bitfinex-derivatives","BTCF0:USTF0",1751385888803,0.23404851,105920.0,105910.0,0.61843183]
["bitfinex-derivatives","BTCF0:USTF0",1751385890009,0.23304851,105920.0,105910.0,0.61843183]
["bitfinex-derivatives","BTCF0:USTF0",1751385890308,0.23304851,105920.0,105910.0,0.61443183]
["bitfinex-derivatives","BTCF0:USTF0",1751385890505,0.23304851,105920.0,105910.0,0.34517861]
["bitfinex-derivatives","BTCF0:USTF0",1751385890710,0.50230173,105920.0,105910.0,0.34517861]
["bitfinex-derivatives","BTCF0:USTF0",1751385890909,0.59710173,105920.0,105910.0,0.34517861]
["bitfinex-derivatives","BTCF0:USTF0",1751385891214,0.1888179,105890.0,105880.0,0.28419312]
["bitfinex-derivatives","BTCF0:USTF0",1751385891404,0.44280019,105890.0,105880.0,0.33228472]
["bitfinex-derivatives","BTCF0:USTF0",1751385891712,0.44280019,105890.0,105880.0,0.09535975]
["bitfinex-derivatives","BTCF0:USTF0",1751385891906,0.50510019,105890.0,105880.0,0.00094442]
["bitfinex-derivatives","BTCF0:USTF0",1751385893316,0.5803021,105890.0,105880.0,0.00094442]
["bitfinex-derivatives","BTCF0:USTF0",1751385893609,0.5803021,105890.0,105880.0,0.00594442]
["bitfinex-derivatives","BTCF0:USTF0",1751385894111,0.5803021,105890.0,105880.0,0.00294442]
["bitfinex-derivatives","BTCF0:USTF0",1751385894911,0.5803021,105890.0,105880.0,0.00494442]
["bitfinex-derivatives","BTCF0:USTF0",1751385896612,1.4016621,105890.0,105880.0,0.00494442]
["bitfinex-derivatives","BTCF0:USTF0",1751385897815,1.40159188,105890.0,105880.0,0.00494442]
["bitfinex-derivatives","BTCF0:USTF0",1751385898413,0.1888357,105880.0,105870.0,0.00584257]
["bitfinex-derivatives","BTCF0:USTF0",1751385898714,0.55616633,105880.0,105870.0,0.00584257]
["bitfinex-derivatives","BTCF0:USTF0",1751385898907,0.1888535,105870.0,105860.0,8.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751385899103,1.37215165,105870.0,105860.0,8.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751385900318,0.1888713,105860.0,105850.0,0.00094469]
["bitfinex-derivatives","BTCF0:USTF0",1751385900619,0.17968075,105850.0,105840.0,0.219307]
["bitfinex-derivatives","BTCF0:USTF0",1751385900918,0.1888891,105850.0,105840.0,0.40624471]
["bitfinex-derivatives","BTCF0:USTF0",1751385901105,0.45814232,105850.0,105840.0,0.37297406]
["bitfinex-derivatives","BTCF0:USTF0",1751385901306,0.44279482,105850.0,105840.0,0.37297406]
["bitfinex-derivatives","BTCF0:USTF0",1751385901513,0.44288512,105850.0,105840.0,0.18407886]
["bitfinex-derivatives","BTCF0:USTF0",1751385901707,0.44288512,105850.0,105840.0,0.35903371]
["bitfinex-derivatives","BTCF0:USTF0",1751385902115,9.03e-05,105850.0,105840.0,0.62828693]
["bitfinex-derivatives","BTCF0:USTF0",1751385902311,0.1889795,105850.0,105840.0,0.35903371]
["bitfinex-derivatives","BTCF0:USTF0",1751385902511,0.1889795,105850.0,105840.0,0.63228693]
["bitfinex-derivatives","BTCF0:USTF0",1751385902712,9.03e-05,105850.0,105840.0,0.63228693]
["bitfinex-derivatives","BTCF0:USTF0",1751385902913,0.1879795,105850.0,105840.0,0.63228693]
["bitfinex-derivatives","BTCF0:USTF0",1751385903112,0.37023795,105860.0,105850.0,0.1888892]
["bitfinex-derivatives","BTCF0:USTF0",1751385903315,0.37023795,105860.0,105850.0,0.29584707]
["bitfinex-derivatives","BTCF0:USTF0",1751385903718,0.37023795,105860.0,105850.0,0.29584697]
["bitfinex-derivatives","BTCF0:USTF0",1751385903719,0.63949117,105860.0,105850.0,0.29584697]
["bitfinex-derivatives","BTCF0:USTF0",1751385904115,0.7076447,105860.0,105850.0,0.29584697]
["bitfinex-derivatives","BTCF0:USTF0",1751385904324,0.7076447,105860.0,105850.0,0.10695787]
["bitfinex-derivatives","BTCF0:USTF0",1751385904516,0.7076447,105860.0,105850.0,0.01475787]
["bitfinex-derivatives","BTCF0:USTF0",1751385904817,0.7076447,105860.0,105850.0,0.01575787]
["bitfinex-derivatives","BTCF0:USTF0",1751385904818,0.7718447,105860.0,105850.0,0.01575787]
["bitfinex-derivatives","BTCF0:USTF0",1751385905018,0.7718447,105860.0,105850.0,0.20464707]
["bitfinex-derivatives","BTCF0:USTF0",1751385905220,0.7718447,105860.0,105850.0,0.26614707]
["bitfinex-derivatives","BTCF0:USTF0",1751385905516,0.3230853,105860.0,105850.0,0.26614707]
["bitfinex-derivatives","BTCF0:USTF0",1751385905712,0.2286428,105860.0,105850.0,0.36261591]
["bitfinex-derivatives","BTCF0:USTF0",1751385906819,0.2286428,105860.0,105850.0,0.36061591]
["bitfinex-derivatives","BTCF0:USTF0",1751385907014,0.2286428,105860.0,105850.0,0.36261591]
["bitfinex-derivatives","BTCF0:USTF0",1751385908222,0.5659805,105860.0,105850.0,0.36261591]
["bitfinex-derivatives","BTCF0:USTF0",1751385908520,0.5659805,105860.0,105850.0,0.36161591]
["bitfinex-derivatives","BTCF0:USTF0",1751385908725,0.2286428,105860.0,105850.0,0.36261591]
["bitfinex-derivatives","BTCF0:USTF0",1751385911718,0.2286428,105860.0,105850.0,0.36161591]
["bitfinex-derivatives","BTCF0:USTF0",1751385911942,0.2286428,105860.0,105850.0,0.36261591]
["bitfinex-derivatives","BTCF0:USTF0",1751385912521,0.5659805,105860.0,105850.0,0.36261591]
["bitfinex-derivatives","BTCF0:USTF0",1751385913112,0.5659805,105860.0,105850.0,0.17372671]
["bitfinex-derivatives","BTCF0:USTF0",1751385913516,0.6273805,105860.0,105850.0,0.17372671]
["bitfinex-derivatives","BTCF0:USTF0",1751385913817,0.6273805,105860.0,105850.0,0.36261591]
["bitfinex-derivatives","BTCF0:USTF0",1751385914217,0.6273805,105860.0,105850.0,0.35961591]
["bitfinex-derivatives","BTCF0:USTF0",1751385914411,0.6283805,105860.0,105850.0,0.35961591]
["bitfinex-derivatives","BTCF0:USTF0",1751385914817,0.6283805,105860.0,105850.0,0.17072671]
["bitfinex-derivatives","BTCF0:USTF0",1751385915314,0.6283805,105860.0,105850.0,0.01475787]
["bitfinex-derivatives","BTCF0:USTF0",1751385916419,0.65855439,105860.0,105850.0,0.01475787]
["bitfinex-derivatives","BTCF0:USTF0",1751385916917,0.66055439,105860.0,105850.0,0.01475787]
["bitfinex-derivatives","BTCF0:USTF0",1751385917622,0.2834053,105830.0,105820.0,0.1889321]
["bitfinex-derivatives","BTCF0:USTF0",1751385917818,6.905e-05,105830.0,105820.0,0.1889321]
["bitfinex-derivatives","BTCF0:USTF0",1751385918021,6.905e-05,105830.0,105820.0,0.5262698]
["bitfinex-derivatives","BTCF0:USTF0",1751385918421,6.905e-05,105830.0,105820.0,0.62073864]
["bitfinex-derivatives","BTCF0:USTF0",1751385918925,6.905e-05,105830.0,105820.0,0.65113864]
["bitfinex-derivatives","BTCF0:USTF0",1751385919119,6.905e-05,105830.0,105820.0,0.71393864]
["bitfinex-derivatives","BTCF0:USTF0",1751385919627,0.07431189,105830.0,105820.0,0.71393864]
["bitfinex-derivatives","BTCF0:USTF0",1751385919819,0.18899395,105830.0,105820.0,0.71393864]
["bitfinex-derivatives","BTCF0:USTF0",1751385920021,0.18899395,105830.0,105820.0,0.71593864]
["bitfinex-derivatives","BTCF0:USTF0",1751385920421,6.905e-05,105830.0,105820.0,0.71593864]
["bitfinex-derivatives","BTCF0:USTF0",1751385921122,0.18899385,105830.0,105820.0,0.71593864]
["bitfinex-derivatives","BTCF0:USTF0",1751385921425,0.18899385,105830.0,105820.0,0.37860094]
["bitfinex-derivatives","BTCF0:USTF0",1751385921627,0.18899385,105830.0,105820.0,0.37760094]
["bitfinex-derivatives","BTCF0:USTF0",1751385921827,6.905e-05,105830.0,105820.0,0.37860094]
["bitfinex-derivatives","BTCF0:USTF0",1751385922028,6.905e-05,105830.0,105820.0,0.71593864]
["bitfinex-derivatives","BTCF0:USTF0",1751385923930,0.22956125,105860.0,105850.0,0.1888891]
["bitfinex-derivatives","BTCF0:USTF0",1751385924131,0.2595883,105860.0,105850.0,0.5262268]
["bitfinex-derivatives","BTCF0:USTF0",1751385924328,0.2595869,105860.0,105850.0,0.6184268]
["bitfinex-derivatives","BTCF0:USTF0",1751385924528,0.0707156,105860.0,105850.0,0.71292242]
["bitfinex-derivatives","BTCF0:USTF0",1751385925024,0.04068855,105860.0,105850.0,0.71292242]
["bitfinex-derivatives","BTCF0:USTF0",1751385925229,0.04368855,105860.0,105850.0,1.29396242]
["bitfinex-derivatives","BTCF0:USTF0",1751385926033,0.23655995,105860.0,105850.0,1.29396242]
["bitfinex-derivatives","BTCF0:USTF0",1751385926231,0.04768855,105860.0,105850.0,1.29396242]
["bitfinex-derivatives","BTCF0:USTF0",1751385926626,0.04768855,105860.0,105850.0,1.73289842]
["bitfinex-derivatives","BTCF0:USTF0",1751385926938,0.64953501,105890.0,105880.0,0.1888357]
["bitfinex-derivatives","BTCF0:USTF0",1751385927131,0.67783813,105890.0,105880.0,0.1888357]
["bitfinex-derivatives","BTCF0:USTF0",1751385927435,0.67783813,105890.0,105880.0,0.2859357]
["bitfinex-derivatives","BTCF0:USTF0",1751385927637,0.67783813,105890.0,105880.0,0.38040454]
["bitfinex-derivatives","BTCF0:USTF0",1751385928138,0.43495813,105890.0,105880.0,0.38040454]
["bitfinex-derivatives","BTCF0:USTF0",1751385929238,0.43695813,105890.0,105880.0,0.38040454]
["bitfinex-derivatives","BTCF0:USTF0",1751385929738,0.34254253,105890.0,105880.0,0.39493501]
["bitfinex-derivatives","BTCF0:USTF0",1751385930038,0.29533713,105890.0,105880.0,0.39493501]
["bitfinex-derivatives","BTCF0:USTF0",1751385930230,0.29533713,105890.0,105880.0,0.38040454]
["bitfinex-derivatives","BTCF0:USTF0",1751385931639,0.10650503,105890.0,105880.0,0.38040454]
["bitfinex-derivatives","BTCF0:USTF0",1751385931840,0.32838502,105890.0,105880.0,0.38040454]
["bitfinex-derivatives","BTCF0:USTF0",1751385932638,0.13956722,105890.0,105880.0,0.71774224]
["bitfinex-derivatives","BTCF0:USTF0",1751385932844,0.1112641,105890.0,105880.0,0.71774224]
["bitfinex-derivatives","BTCF0:USTF0",1751385933935,0.3000819,105890.0,105880.0,0.38040454]
["bitfinex-derivatives","BTCF0:USTF0",1751385934140,0.6374196,105890.0,105880.0,0.28330454]
["bitfinex-derivatives","BTCF0:USTF0",1751385934346,0.7317196,105890.0,105880.0,0.1888357]
["bitfinex-derivatives","BTCF0:USTF0",1751385935232,0.1888357,105880.0,105870.0,0.3931699]
["bitfinex-derivatives","BTCF0:USTF0",1751385935433,0.5889734,105880.0,105870.0,0.2987478]
["bitfinex-derivatives","BTCF0:USTF0",1751385935633,0.5889734,105880.0,105870.0,0.33048988]
["bitfinex-derivatives","BTCF0:USTF0",1751385937942,0.2516357,105880.0,105870.0,0.33048988]
["bitfinex-derivatives","BTCF0:USTF0",1751385938143,0.2526357,105880.0,105870.0,0.39188988]
["bitfinex-derivatives","BTCF0:USTF0",1751385940146,0.2526357,105880.0,105870.0,0.36088988]
["bitfinex-derivatives","BTCF0:USTF0",1751385940340,0.5899734,105880.0,105870.0,0.33048988]
["bitfinex-derivatives","BTCF0:USTF0",1751385940540,0.2526357,105880.0,105870.0,0.33048988]
["bitfinex-derivatives","BTCF0:USTF0",1751385940840,0.5899734,105880.0,105870.0,0.33048988]
["bitfinex-derivatives","BTCF0:USTF0",1751385943543,0.2526357,105880.0,105870.0,0.33048988]
["bitfinex-derivatives","BTCF0:USTF0",1751385943849,0.001,105880.0,105870.0,0.39538988]
["bitfinex-derivatives","BTCF0:USTF0",1751385944546,0.001,105880.0,105870.0,0.73272758]
["bitfinex-derivatives","BTCF0:USTF0",1751385946648,0.001,105880.0,105870.0,1.31380758]
["bitfinex-derivatives","BTCF0:USTF0",1751385946945,0.001,105880.0,105870.0,0.73272758]
["bitfinex-derivatives","BTCF0:USTF0",1751385947145,0.001,105880.0,105870.0,1.31372758]
["bitfinex-derivatives","BTCF0:USTF0",1751385948046,0.001,105880.0,105870.0,1.38835385]
["bitfinex-derivatives","BTCF0:USTF0",1751385948444,0.001,105880.0,105870.0,1.4822248]
["bitfinex-derivatives","BTCF0:USTF0",1751385948946,0.001,105880.0,105870.0,1.38835385]
["bitfinex-derivatives","BTCF0:USTF0",1751385950341,0.001,105880.0,105870.0,1.4822248]
["bitfinex-derivatives","BTCF0:USTF0",1751385951450,0.001,105880.0,105870.0,1.38835385]
["bitfinex-derivatives","BTCF0:USTF0",1751385951651,0.001,105880.0,105870.0,1.48225908]
["bitfinex-derivatives","BTCF0:USTF0",1751385952049,0.001,105880.0,105870.0,1.51977875]
["bitfinex-derivatives","BTCF0:USTF0",1751385953952,0.001,105880.0,105870.0,1.70868275]
["bitfinex-derivatives","BTCF0:USTF0",1751385955757,1e-07,105880.0,105870.0,1.70868275]
["bitfinex-derivatives","BTCF0:USTF0",1751385955953,0.328462,105920.0,105880.0,0.4720809]
["bitfinex-derivatives","BTCF0:USTF0",1751385956147,0.328462,105920.0,105910.0,0.45830808]
["bitfinex-derivatives","BTCF0:USTF0",1751385956148,0.23493748,105920.0,105910.0,0.45830808]
["bitfinex-derivatives","BTCF0:USTF0",1751385956452,0.23493748,105920.0,105910.0,0.1887821]
["bitfinex-derivatives","BTCF0:USTF0",1751385956641,0.23493748,105920.0,105910.0,0.3450331]
["bitfinex-derivatives","BTCF0:USTF0",1751385956844,0.50446346,105920.0,105910.0,0.2832331]
["bitfinex-derivatives","BTCF0:USTF0",1751385957045,0.57066346,105920.0,105910.0,0.2832331]
["bitfinex-derivatives","BTCF0:USTF0",1751385957660,0.57266346,105920.0,105910.0,0.2832331]
["bitfinex-derivatives","BTCF0:USTF0",1751385957846,0.64013294,105920.0,105910.0,0.1887821]
["bitfinex-derivatives","BTCF0:USTF0",1751385958051,0.1887821,105910.0,105900.0,0.1887912]
["bitfinex-derivatives","BTCF0:USTF0",1751385958348,0.43109546,105910.0,105890.0,0.23559958]
["bitfinex-derivatives","BTCF0:USTF0",1751385958552,0.58759546,105900.0,105890.0,0.37720188]
["bitfinex-derivatives","BTCF0:USTF0",1751385958751,0.58759546,105900.0,105890.0,0.47161721]
["bitfinex-derivatives","BTCF0:USTF0",1751385960253,0.58759546,105900.0,105890.0,0.37762573]
["bitfinex-derivatives","BTCF0:USTF0",1751385961760,0.58859546,105900.0,105890.0,0.37762573]
["bitfinex-derivatives","BTCF0:USTF0",1751385964366,0.58859546,105900.0,105890.0,0.37762573]
["bitfinex-derivatives","BTCF0:USTF0",1751385967062,0.58859546,105900.0,105890.0,0.44052573]
["bitfinex-derivatives","BTCF0:USTF0",1751385967360,0.0628,105900.0,105890.0,0.44052573]
["bitfinex-derivatives","BTCF0:USTF0",1751385967560,0.001,105900.0,105890.0,0.77752119]
["bitfinex-derivatives","BTCF0:USTF0",1751385967763,0.001,105900.0,105890.0,0.87151267]
["bitfinex-derivatives","BTCF0:USTF0",1751385969259,0.1897999,105900.0,105890.0,0.87151267]
["bitfinex-derivatives","BTCF0:USTF0",1751385969566,0.1897999,105900.0,105890.0,0.53451721]
["bitfinex-derivatives","BTCF0:USTF0",1751385969758,0.1897999,105900.0,105890.0,0.44052573]
["bitfinex-derivatives","BTCF0:USTF0",1751385971564,0.1897999,105900.0,105890.0,0.40892573]
["bitfinex-derivatives","BTCF0:USTF0",1751385971759,0.2860999,105900.0,105890.0,0.47161721]
["bitfinex-derivatives","BTCF0:USTF0",1751385975670,0.62309536,105900.0,105890.0,0.47161721]
["bitfinex-derivatives","BTCF0:USTF0",1751385976357,0.62309536,105900.0,105890.0,0.37721251]
["bitfinex-derivatives","BTCF0:USTF0",1751385976562,0.2860999,105900.0,105890.0,0.37721251]
["bitfinex-derivatives","BTCF0:USTF0",1751385977866,0.55576102,105900.0,105890.0,0.37721251]
["bitfinex-derivatives","BTCF0:USTF0",1751385978368,0.55576102,105900.0,105890.0,0.37722461]
["bitfinex-derivatives","BTCF0:USTF0",1751385978864,0.55576102,105900.0,105890.0,0.28323313]
["bitfinex-derivatives","BTCF0:USTF0",1751385979064,0.55576102,105900.0,105890.0,0.37722461]
["bitfinex-derivatives","BTCF0:USTF0",1751385980266,0.2860999,105900.0,105890.0,0.37722461]
["bitfinex-derivatives","BTCF0:USTF0",1751385981868,0.2880999,105900.0,105890.0,0.37722461]
["bitfinex-derivatives","BTCF0:USTF0",1751385982468,0.2575999,105900.0,105890.0,0.37722461]
["bitfinex-derivatives","BTCF0:USTF0",1751385982669,0.2575999,105900.0,105890.0,0.43942461]
["bitfinex-derivatives","BTCF0:USTF0",1751385982868,0.2897999,105900.0,105890.0,0.43942461]
["bitfinex-derivatives","BTCF0:USTF0",1751385985270,0.55946102,105900.0,105890.0,0.18840681]
["bitfinex-derivatives","BTCF0:USTF0",1751385985468,0.55946102,105900.0,105890.0,0.09441533]
["bitfinex-derivatives","BTCF0:USTF0",1751385985664,0.55946102,105900.0,105880.0,0.43993188]
["bitfinex-derivatives","BTCF0:USTF0",1751385985665,0.1888178,105890.0,105880.0,0.43993188]
["bitfinex-derivatives","BTCF0:USTF0",1751385985872,0.52297892,105890.0,105880.0,0.31322708]
["bitfinex-derivatives","BTCF0:USTF0",1751385986074,0.52297892,105890.0,105880.0,0.31366876]
["bitfinex-derivatives","BTCF0:USTF0",1751385986270,0.52297892,105890.0,105880.0,0.12483316]
["bitfinex-derivatives","BTCF0:USTF0",1751385986468,0.66460072,105890.0,105880.0,0.09399148]
["bitfinex-derivatives","BTCF0:USTF0",1751385987279,0.1888356,105880.0,105870.0,0.34791876]
["bitfinex-derivatives","BTCF0:USTF0",1751385987468,0.55389672,105880.0,105870.0,0.34791876]
["bitfinex-derivatives","BTCF0:USTF0",1751385987773,0.55389672,105880.0,105870.0,0.44236084]
["bitfinex-derivatives","BTCF0:USTF0",1751385987970,0.55389672,105880.0,105870.0,0.40966084]
["bitfinex-derivatives","BTCF0:USTF0",1751385988368,0.55389672,105880.0,105870.0,0.44076084]
["bitfinex-derivatives","BTCF0:USTF0",1751385988775,0.55389672,105880.0,105870.0,0.34676936]
["bitfinex-derivatives","BTCF0:USTF0",1751385988977,0.55389672,105880.0,105870.0,0.44090786]
["bitfinex-derivatives","BTCF0:USTF0",1751385989166,0.55389672,105880.0,105870.0,0.44290786]
["bitfinex-derivatives","BTCF0:USTF0",1751385989571,0.55389672,105880.0,105870.0,0.43990786]
["bitfinex-derivatives","BTCF0:USTF0",1751385990269,0.2842356,105880.0,105870.0,0.43990786]
["bitfinex-derivatives","BTCF0:USTF0",1751385990563,0.1888356,105880.0,105870.0,0.43990786]
["bitfinex-derivatives","BTCF0:USTF0",1751385992080,0.45849672,105880.0,105870.0,0.25106876]
["bitfinex-derivatives","BTCF0:USTF0",1751385992376,0.52159672,105880.0,105870.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751385992779,0.52159672,105880.0,105870.0,0.18894168]
["bitfinex-derivatives","BTCF0:USTF0",1751385993282,0.52159672,105880.0,105870.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751385994494,0.52359672,105880.0,105870.0,0.18894158]
["bitfinex-derivatives","BTCF0:USTF0",1751385994692,0.52559672,105880.0,105870.0,0.25384158]
["bitfinex-derivatives","BTCF0:USTF0",1751385995296,0.2559356,105880.0,105870.0,0.25384158]
["bitfinex-derivatives","BTCF0:USTF0",1751385995589,0.49549672,105880.0,105870.0,0.25384158]
["bitfinex-derivatives","BTCF0:USTF0",1751385996980,0.49549672,105880.0,105870.0,0.06498818]
["bitfinex-derivatives","BTCF0:USTF0",1751385997287,0.52589672,105880.0,105870.0,0.18894158]
["bitfinex-derivatives","BTCF0:USTF0",1751385998291,0.54310055,105880.0,105870.0,0.18894158]
["bitfinex-derivatives","BTCF0:USTF0",1751385998494,0.54310055,105880.0,105870.0,0.21914158]
["bitfinex-derivatives","BTCF0:USTF0",1751385998787,0.21003943,105880.0,105870.0,0.25194158]
["bitfinex-derivatives","BTCF0:USTF0",1751385999092,0.21003943,105880.0,105870.0,0.6160537]
["bitfinex-derivatives","BTCF0:USTF0",1751385999480,0.02120383,105880.0,105870.0,0.88571482]
["bitfinex-derivatives","BTCF0:USTF0",1751385999788,0.004,105880.0,105870.0,0.6160537]
["bitfinex-derivatives","BTCF0:USTF0",1751386000394,0.004,105880.0,105870.0,1.1960937]
["bitfinex-derivatives","BTCF0:USTF0",1751386000693,0.004,105880.0,105870.0,1.2902322]
["bitfinex-derivatives","BTCF0:USTF0",1751386004289,0.002,105880.0,105870.0,1.2902322]
["bitfinex-derivatives","BTCF0:USTF0",1751386004493,0.002,105880.0,105870.0,1.1980937]
["bitfinex-derivatives","BTCF0:USTF0",1751386004895,0.1908356,105880.0,105870.0,1.1980937]
["bitfinex-derivatives","BTCF0:USTF0",1751386005700,0.1908356,105880.0,105870.0,1.32968177]
["bitfinex-derivatives","BTCF0:USTF0",1751386006097,0.1888356,105880.0,105870.0,1.33068177]
["bitfinex-derivatives","BTCF0:USTF0",1751386007900,0.1888356,105880.0,105870.0,1.32968177]
["bitfinex-derivatives","BTCF0:USTF0",1751386008201,0.1888356,105880.0,105870.0,1.33068177]
["bitfinex-derivatives","BTCF0:USTF0",1751386009000,0.1888356,105880.0,105870.0,1.42481039]
["bitfinex-derivatives","BTCF0:USTF0",1751386009201,0.1888356,105880.0,105870.0,1.29322232]
["bitfinex-derivatives","BTCF0:USTF0",1751386009697,0.3304516,105890.0,105880.0,0.1888356]
["bitfinex-derivatives","BTCF0:USTF0",1751386009900,0.3304516,105890.0,105880.0,0.2843356]
["bitfinex-derivatives","BTCF0:USTF0",1751386010405,0.3304516,105890.0,105880.0,0.37877768]
["bitfinex-derivatives","BTCF0:USTF0",1751386010595,0.3304516,105890.0,105880.0,0.6484388]
["bitfinex-derivatives","BTCF0:USTF0",1751386010791,0.3133191,105900.0,105890.0,0.1888178]
["bitfinex-derivatives","BTCF0:USTF0",1751386010998,0.6059934,105910.0,105900.0,0.1887999]
["bitfinex-derivatives","BTCF0:USTF0",1751386011302,0.87565452,105910.0,105900.0,0.2536999]
["bitfinex-derivatives","BTCF0:USTF0",1751386012602,0.6099934,105910.0,105900.0,0.2536999]
["bitfinex-derivatives","BTCF0:USTF0",1751386013106,0.5933943,105910.0,105900.0,0.61778526]
["bitfinex-derivatives","BTCF0:USTF0",1751386013302,0.004,105910.0,105900.0,0.61778526]
["bitfinex-derivatives","BTCF0:USTF0",1751386013601,0.004,105910.0,105900.0,0.64868526]
["bitfinex-derivatives","BTCF0:USTF0",1751386013997,0.007,105910.0,105900.0,0.64868526]
["bitfinex-derivatives","BTCF0:USTF0",1751386014701,0.002,105910.0,105900.0,0.64868526]
["bitfinex-derivatives","BTCF0:USTF0",1751386014904,0.004,105910.0,105900.0,0.91834638]
["bitfinex-derivatives","BTCF0:USTF0",1751386015100,0.004,105910.0,105900.0,1.012475]
["bitfinex-derivatives","BTCF0:USTF0",1751386015406,0.004,105910.0,105900.0,0.91834638]
["bitfinex-derivatives","BTCF0:USTF0",1751386015610,0.004,105910.0,105900.0,1.10719438]
["bitfinex-derivatives","BTCF0:USTF0",1751386015994,0.004,105910.0,105900.0,1.23878245]
["bitfinex-derivatives","BTCF0:USTF0",1751386016812,1e-07,105910.0,105900.0,1.23878245]
["bitfinex-derivatives","BTCF0:USTF0",1751386017003,1e-07,105910.0,105900.0,1.48878245]
["bitfinex-derivatives","BTCF0:USTF0",1751386020699,1e-07,105910.0,105900.0,1.87189445]
["bitfinex-derivatives","BTCF0:USTF0",1751386022209,1e-07,105910.0,105900.0,1.33257221]
["bitfinex-derivatives","BTCF0:USTF0",1751386022404,1e-07,105910.0,105900.0,1.87189445]
["bitfinex-derivatives","BTCF0:USTF0",1751386024008,1e-07,105910.0,105900.0,2.06074245]
["bitfinex-derivatives","BTCF0:USTF0",1751386024409,1e-07,105910.0,105900.0,2.31074245]
["bitfinex-derivatives","BTCF0:USTF0",1751386024713,0.0124,105920.0,105910.0,0.1887821]
["bitfinex-derivatives","BTCF0:USTF0",1751386024915,0.0124,105920.0,105910.0,1.04057182]
["bitfinex-derivatives","BTCF0:USTF0",1751386025214,0.001,105950.0,105940.0,0.1887286]
["bitfinex-derivatives","BTCF0:USTF0",1751386025405,0.001,105950.0,105940.0,1.06798972]
["bitfinex-derivatives","BTCF0:USTF0",1751386025603,0.001,105950.0,105940.0,1.13338972]
["bitfinex-derivatives","BTCF0:USTF0",1751386025808,0.001,105950.0,105940.0,1.22780505]
["bitfinex-derivatives","BTCF0:USTF0",1751386026806,0.006,105950.0,105940.0,1.22780505]
["bitfinex-derivatives","BTCF0:USTF0",1751386027006,0.006,105950.0,105940.0,2.72780505]
["bitfinex-derivatives","BTCF0:USTF0",1751386027202,0.1947109,105950.0,105940.0,2.72780505]
["bitfinex-derivatives","BTCF0:USTF0",1751386027803,0.1937109,105950.0,105940.0,2.79477518]
["bitfinex-derivatives","BTCF0:USTF0",1751386028008,0.27603435,105950.0,105940.0,2.79477518]
["bitfinex-derivatives","BTCF0:USTF0",1751386028511,0.13157485,105950.0,105940.0,2.79477518]
["bitfinex-derivatives","BTCF0:USTF0",1751386030411,0.13157485,105950.0,105940.0,1.29477518]
["bitfinex-derivatives","BTCF0:USTF0",1751386030911,0.32028575,105950.0,105940.0,0.31624393]
["bitfinex-derivatives","BTCF0:USTF0",1751386031108,0.32028575,105950.0,105940.0,0.86242393]
["bitfinex-derivatives","BTCF0:USTF0",1751386031307,0.32028575,105950.0,105940.0,1.19905518]
["bitfinex-derivatives","BTCF0:USTF0",1751386031308,0.19727485,105950.0,105940.0,1.19905518]
["bitfinex-derivatives","BTCF0:USTF0",1751386031512,0.19727485,105950.0,105940.0,1.26365518]
["bitfinex-derivatives","BTCF0:USTF0",1751386031713,0.38598565,105950.0,105940.0,1.26365518]
["bitfinex-derivatives","BTCF0:USTF0",1751386032014,0.19727485,105950.0,105940.0,1.26365518]
["bitfinex-derivatives","BTCF0:USTF0",1751386032318,0.13157485,105950.0,105940.0,1.26365518]
["bitfinex-derivatives","BTCF0:USTF0",1751386033018,0.32028565,105950.0,105940.0,1.26365518]
["bitfinex-derivatives","BTCF0:USTF0",1751386033922,0.32028565,105950.0,105940.0,0.92690393]
["bitfinex-derivatives","BTCF0:USTF0",1751386034220,0.38458565,105950.0,105940.0,0.86218393]
["bitfinex-derivatives","BTCF0:USTF0",1751386034411,0.38458565,105950.0,105940.0,0.86254393]
["bitfinex-derivatives","BTCF0:USTF0",1751386043328,0.38458565,105950.0,105940.0,1.19917518]
["bitfinex-derivatives","BTCF0:USTF0",1751386044528,0.13157485,105950.0,105940.0,1.19917518]
["bitfinex-derivatives","BTCF0:USTF0",1751386044726,0.13157485,105950.0,105940.0,1.29497518]
["bitfinex-derivatives","BTCF0:USTF0",1751386045430,0.2840053,105980.0,105970.0,0.1886752]
["bitfinex-derivatives","BTCF0:USTF0",1751386045618,0.45039508,105980.0,105970.0,0.52530645]
["bitfinex-derivatives","BTCF0:USTF0",1751386046131,0.40322678,105980.0,105970.0,0.28306379]
["bitfinex-derivatives","BTCF0:USTF0",1751386046630,0.3851301,105980.0,105970.0,0.28306379]
["bitfinex-derivatives","BTCF0:USTF0",1751386047625,0.43269018,105980.0,105970.0,0.28306379]
["bitfinex-derivatives","BTCF0:USTF0",1751386047830,0.46420238,105980.0,105970.0,0.28306379]
["bitfinex-derivatives","BTCF0:USTF0",1751386048335,0.41703538,105980.0,105970.0,0.28306379]
["bitfinex-derivatives","BTCF0:USTF0",1751386048730,0.39052318,105980.0,105970.0,0.28306379]
["bitfinex-derivatives","BTCF0:USTF0",1751386050031,0.46470936,105980.0,105970.0,0.28306379]
["bitfinex-derivatives","BTCF0:USTF0",1751386050532,0.46470936,105980.0,105970.0,0.55229152]
["bitfinex-derivatives","BTCF0:USTF0",1751386052833,0.45970936,105980.0,105970.0,0.55229152]
["bitfinex-derivatives","BTCF0:USTF0",1751386053429,0.45870936,105980.0,105970.0,0.55229152]
["bitfinex-derivatives","BTCF0:USTF0",1751386053829,0.41154326,105980.0,105970.0,0.61889152]
["bitfinex-derivatives","BTCF0:USTF0",1751386054433,0.13037106,105980.0,105970.0,0.61889152]
["bitfinex-derivatives","BTCF0:USTF0",1751386055340,0.31902846,105980.0,105970.0,0.61889152]
["bitfinex-derivatives","BTCF0:USTF0",1751386055529,0.34952846,105980.0,105970.0,0.61889152]
["bitfinex-derivatives","BTCF0:USTF0",1751386055731,0.38072846,105980.0,105970.0,0.61889152]
["bitfinex-derivatives","BTCF0:USTF0",1751386056335,0.38072846,105980.0,105970.0,0.58559152]
["bitfinex-derivatives","BTCF0:USTF0",1751386056637,0.38072846,105980.0,105970.0,0.31636379]
["bitfinex-derivatives","BTCF0:USTF0",1751386057039,0.38072846,105980.0,105970.0,0.34856379]
["bitfinex-derivatives","BTCF0:USTF0",1751386057240,0.38072846,105980.0,105970.0,0.61779152]
["bitfinex-derivatives","BTCF0:USTF0",1751386060945,0.38072846,105980.0,105970.0,0.55229152]
["bitfinex-derivatives","BTCF0:USTF0",1751386061137,0.64995619,105980.0,105970.0,0.09438859]
["bitfinex-derivatives","BTCF0:USTF0",1751386061443,0.1886931,105960.0,105950.0,0.25398529]
["bitfinex-derivatives","BTCF0:USTF0",1751386061742,0.1886931,105960.0,105950.0,0.61719969]
["bitfinex-derivatives","BTCF0:USTF0",1751386061942,0.2528931,105960.0,105950.0,0.61719969]
["bitfinex-derivatives","BTCF0:USTF0",1751386062241,0.2528931,105960.0,105950.0,0.5522921]
["bitfinex-derivatives","BTCF0:USTF0",1751386062639,0.2538931,105960.0,105950.0,0.5522921]
["bitfinex-derivatives","BTCF0:USTF0",1751386065146,0.52312083,105960.0,105950.0,0.09436187]
["bitfinex-derivatives","BTCF0:USTF0",1751386065349,0.52312083,105960.0,105950.0,0.28307277]
["bitfinex-derivatives","BTCF0:USTF0",1751386065844,0.52312083,105960.0,105950.0,0.09436187]
["bitfinex-derivatives","BTCF0:USTF0",1751386066346,0.52312083,105960.0,105950.0,0.28307267]
["bitfinex-derivatives","BTCF0:USTF0",1751386066737,0.2538931,105960.0,105950.0,0.28307267]
["bitfinex-derivatives","BTCF0:USTF0",1751386067244,0.28030538,105960.0,105950.0,0.28307267]
["bitfinex-derivatives","BTCF0:USTF0",1751386067750,0.28030538,105960.0,105950.0,0.5523004]
["bitfinex-derivatives","BTCF0:USTF0",1751386068446,0.2538931,105960.0,105950.0,0.5523004]
["bitfinex-derivatives","BTCF0:USTF0",1751386069539,0.2538931,105960.0,105950.0,0.28307267]
["bitfinex-derivatives","BTCF0:USTF0",1751386071551,0.2224931,105960.0,105950.0,0.28307267]
["bitfinex-derivatives","BTCF0:USTF0",1751386071847,0.2224931,105960.0,105950.0,0.5523004]
["bitfinex-derivatives","BTCF0:USTF0",1751386072049,0.2553931,105960.0,105950.0,0.5523004]
["bitfinex-derivatives","BTCF0:USTF0",1751386073250,0.2553931,105960.0,105950.0,0.6463511]
["bitfinex-derivatives","BTCF0:USTF0",1751386073645,0.2553931,105960.0,105950.0,0.37712337]
["bitfinex-derivatives","BTCF0:USTF0",1751386074551,0.2553931,105960.0,105950.0,0.6463511]
["bitfinex-derivatives","BTCF0:USTF0",1751386075444,0.2553931,105960.0,105950.0,0.5523004]
["bitfinex-derivatives","BTCF0:USTF0",1751386077048,0.2553931,105960.0,105950.0,0.3635896]
["bitfinex-derivatives","BTCF0:USTF0",1751386077245,0.52462083,105960.0,105950.0,0.09436187]
["bitfinex-derivatives","BTCF0:USTF0",1751386077448,0.1887109,105950.0,105940.0,0.78733183]
["bitfinex-derivatives","BTCF0:USTF0",1751386077656,0.2525109,105950.0,105940.0,0.78733183]
["bitfinex-derivatives","BTCF0:USTF0",1751386077950,0.2525109,105950.0,105940.0,0.88171151]
["bitfinex-derivatives","BTCF0:USTF0",1751386079752,0.2525109,105950.0,105940.0,0.88271151]
["bitfinex-derivatives","BTCF0:USTF0",1751386080251,0.2197109,105950.0,105940.0,0.88271151]
["bitfinex-derivatives","BTCF0:USTF0",1751386082152,0.2500109,105950.0,105940.0,0.92024888]
["bitfinex-derivatives","BTCF0:USTF0",1751386082854,0.2500109,105950.0,105940.0,0.74620888]
["bitfinex-derivatives","BTCF0:USTF0",1751386083052,0.2827109,105950.0,105940.0,0.57099891]
["bitfinex-derivatives","BTCF0:USTF0",1751386083352,0.2827109,105950.0,105940.0,0.37811084]
["bitfinex-derivatives","BTCF0:USTF0",1751386084753,0.55193863,105950.0,105940.0,0.09501776]
["bitfinex-derivatives","BTCF0:USTF0",1751386085055,0.55193863,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751386086954,0.55193863,105950.0,105940.0,0.09501776]
["bitfinex-derivatives","BTCF0:USTF0",1751386087548,0.79433863,105950.0,105940.0,0.04896597]
["bitfinex-derivatives","BTCF0:USTF0",1751386087758,0.1887287,105940.0,105930.0,0.08620807]
["bitfinex-derivatives","BTCF0:USTF0",1751386087958,0.52105643,105940.0,105930.0,0.08620807]
["bitfinex-derivatives","BTCF0:USTF0",1751386088156,0.52105643,105940.0,105930.0,0.18059666]
["bitfinex-derivatives","BTCF0:USTF0",1751386088556,0.52105643,105940.0,105930.0,0.09438859]
["bitfinex-derivatives","BTCF0:USTF0",1751386088758,0.52105643,105940.0,105930.0,0.09538859]
["bitfinex-derivatives","BTCF0:USTF0",1751386089256,0.52105643,105940.0,105930.0,0.28413509]
["bitfinex-derivatives","BTCF0:USTF0",1751386089459,0.2518287,105940.0,105930.0,0.28413509]
["bitfinex-derivatives","BTCF0:USTF0",1751386089764,0.2518287,105940.0,105930.0,0.28713509]
["bitfinex-derivatives","BTCF0:USTF0",1751386090260,0.2518287,105940.0,105930.0,0.28613509]
["bitfinex-derivatives","BTCF0:USTF0",1751386090458,0.2518287,105940.0,105930.0,0.28713509]
["bitfinex-derivatives","BTCF0:USTF0",1751386090957,0.2518287,105940.0,105930.0,0.28513509]
["bitfinex-derivatives","BTCF0:USTF0",1751386091157,0.2518287,105940.0,105930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751386091754,0.52105643,105940.0,105930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751386092360,0.52105643,105940.0,105930.0,0.1907465]
["bitfinex-derivatives","BTCF0:USTF0",1751386093057,0.52105643,105940.0,105930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751386093562,0.52105643,105940.0,105930.0,0.1907465]
["bitfinex-derivatives","BTCF0:USTF0",1751386094261,0.52105643,105940.0,105930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751386094759,0.52105643,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751386095265,0.2518287,105940.0,105930.0,0.55337173]
["bitfinex-derivatives","BTCF0:USTF0",1751386095450,0.3629696,105950.0,105940.0,0.1887287]
["bitfinex-derivatives","BTCF0:USTF0",1751386095656,0.3302696,105950.0,105940.0,0.45795643]
["bitfinex-derivatives","BTCF0:USTF0",1751386095854,0.3302696,105950.0,105940.0,0.55545643]
["bitfinex-derivatives","BTCF0:USTF0",1751386096053,0.3302696,105950.0,105940.0,0.64985393]
["bitfinex-derivatives","BTCF0:USTF0",1751386096255,0.283088,105950.0,105940.0,0.64985393]
["bitfinex-derivatives","BTCF0:USTF0",1751386096457,0.2359072,105950.0,105940.0,0.64985393]
["bitfinex-derivatives","BTCF0:USTF0",1751386096761,0.2379072,105950.0,105940.0,0.64985393]
["bitfinex-derivatives","BTCF0:USTF0",1751386097758,0.1907279,105950.0,105940.0,0.64985393]
["bitfinex-derivatives","BTCF0:USTF0",1751386097962,0.1907279,105950.0,105940.0,0.3806262]
["bitfinex-derivatives","BTCF0:USTF0",1751386098154,0.1907279,105950.0,105940.0,0.64985393]
["bitfinex-derivatives","BTCF0:USTF0",1751386100459,0.1907279,105950.0,105940.0,0.3806262]
["bitfinex-derivatives","BTCF0:USTF0",1751386100659,0.2541279,105950.0,105940.0,0.3806262]
["bitfinex-derivatives","BTCF0:USTF0",1751386100859,0.52335563,105950.0,105940.0,0.0943975]
["bitfinex-derivatives","BTCF0:USTF0",1751386101058,0.52335563,105950.0,105940.0,0.2831261]
["bitfinex-derivatives","BTCF0:USTF0",1751386101362,0.1887286,105940.0,105930.0,0.3302844]
["bitfinex-derivatives","BTCF0:USTF0",1751386101562,0.2518286,105940.0,105930.0,0.3302844]
["bitfinex-derivatives","BTCF0:USTF0",1751386101764,0.2518286,105940.0,105930.0,0.42467299]
["bitfinex-derivatives","BTCF0:USTF0",1751386102560,0.2518286,105940.0,105930.0,0.69390072]
["bitfinex-derivatives","BTCF0:USTF0",1751386102761,0.2518286,105940.0,105930.0,0.72680072]
["bitfinex-derivatives","BTCF0:USTF0",1751386102958,0.59949503,105950.0,105930.0,0.53806822]
["bitfinex-derivatives","BTCF0:USTF0",1751386103263,0.3933673,105950.0,105940.0,0.1887287]
["bitfinex-derivatives","BTCF0:USTF0",1751386103450,0.3933673,105950.0,105940.0,0.28274395]
["bitfinex-derivatives","BTCF0:USTF0",1751386103862,0.3933673,105950.0,105940.0,0.45795643]
["bitfinex-derivatives","BTCF0:USTF0",1751386104157,0.3933673,105950.0,105940.0,0.64677168]
["bitfinex-derivatives","BTCF0:USTF0",1751386104462,0.3943673,105950.0,105940.0,0.64677168]
["bitfinex-derivatives","BTCF0:USTF0",1751386105061,0.2528256,105950.0,105940.0,0.64677168]
["bitfinex-derivatives","BTCF0:USTF0",1751386105362,0.1897108,105950.0,105940.0,0.74116027]
["bitfinex-derivatives","BTCF0:USTF0",1751386105563,0.001,105950.0,105940.0,0.74116027]
["bitfinex-derivatives","BTCF0:USTF0",1751386105966,0.002,105950.0,105940.0,0.74116027]
["bitfinex-derivatives","BTCF0:USTF0",1751386107758,0.002,105950.0,105940.0,1.22542502]
["bitfinex-derivatives","BTCF0:USTF0",1751386107960,0.002,105950.0,105940.0,1.35705073]
["bitfinex-derivatives","BTCF0:USTF0",1751386108168,0.002,105950.0,105940.0,1.45105245]
["bitfinex-derivatives","BTCF0:USTF0",1751386108359,0.002,105950.0,105940.0,1.31942674]
["bitfinex-derivatives","BTCF0:USTF0",1751386108563,0.1907108,105950.0,105940.0,1.31942674]
["bitfinex-derivatives","BTCF0:USTF0",1751386108764,0.002,105950.0,105940.0,1.31942674]
["bitfinex-derivatives","BTCF0:USTF0",1751386109163,0.002,105950.0,105940.0,1.31940543]
["bitfinex-derivatives","BTCF0:USTF0",1751386109962,0.1897108,105950.0,105940.0,1.31940543]
["bitfinex-derivatives","BTCF0:USTF0",1751386110168,0.001,105950.0,105940.0,1.22642502]
["bitfinex-derivatives","BTCF0:USTF0",1751386110367,0.3302361,105960.0,105950.0,0.1887108]
["bitfinex-derivatives","BTCF0:USTF0",1751386110672,0.2830591,105960.0,105950.0,1.19112255]
["bitfinex-derivatives","BTCF0:USTF0",1751386111060,0.2830591,105960.0,105950.0,1.28551114]
["bitfinex-derivatives","BTCF0:USTF0",1751386111661,0.2358821,105960.0,105950.0,1.28551114]
["bitfinex-derivatives","BTCF0:USTF0",1751386112665,0.3917045,105970.0,105960.0,0.188693]
["bitfinex-derivatives","BTCF0:USTF0",1751386112968,0.3917045,105970.0,105960.0,0.55152073]
["bitfinex-derivatives","BTCF0:USTF0",1751386113270,0.3917045,105970.0,105960.0,0.64590041]
["bitfinex-derivatives","BTCF0:USTF0",1751386113458,0.3140322,105970.0,105960.0,0.64590041]
["bitfinex-derivatives","BTCF0:USTF0",1751386113663,0.1886907,105970.0,105960.0,0.64590041]
["bitfinex-derivatives","BTCF0:USTF0",1751386114175,0.48544306,105980.0,105970.0,0.1886752]
["bitfinex-derivatives","BTCF0:USTF0",1751386114471,0.48506786,105980.0,105970.0,0.52150293]
["bitfinex-derivatives","BTCF0:USTF0",1751386114672,0.35783286,105980.0,105970.0,0.61587371]
["bitfinex-derivatives","BTCF0:USTF0",1751386114871,0.12199586,105980.0,105970.0,1.19419371]
["bitfinex-derivatives","BTCF0:USTF0",1751386115572,0.31065326,105980.0,105970.0,1.19419371]
["bitfinex-derivatives","BTCF0:USTF0",1751386116063,0.12199586,105980.0,105970.0,1.19419371]
["bitfinex-derivatives","BTCF0:USTF0",1751386116370,0.31265326,105980.0,105970.0,1.19419371]
["bitfinex-derivatives","BTCF0:USTF0",1751386116564,0.31565326,105980.0,105970.0,1.19419371]
["bitfinex-derivatives","BTCF0:USTF0",1751386117972,0.12699586,105980.0,105970.0,1.19419371]
["bitfinex-derivatives","BTCF0:USTF0",1751386119570,0.31565326,105980.0,105970.0,1.19419371]
["bitfinex-derivatives","BTCF0:USTF0",1751386120071,0.12699586,105980.0,105970.0,1.19419371]
["bitfinex-derivatives","BTCF0:USTF0",1751386122467,0.31565326,105980.0,105970.0,1.19419371]
["bitfinex-derivatives","BTCF0:USTF0",1751386123366,0.12699586,105980.0,105970.0,1.19419371]
["bitfinex-derivatives","BTCF0:USTF0",1751386126571,0.12699586,105980.0,105970.0,1.28813773]
["bitfinex-derivatives","BTCF0:USTF0",1751386127976,0.12699586,105980.0,105970.0,1.22397773]
["bitfinex-derivatives","BTCF0:USTF0",1751386127977,0.31565326,105980.0,105970.0,1.22397773]
["bitfinex-derivatives","BTCF0:USTF0",1751386128178,0.37705326,105980.0,105970.0,1.22397773]
["bitfinex-derivatives","BTCF0:USTF0",1751386128377,0.37705326,105980.0,105970.0,0.64621773]
["bitfinex-derivatives","BTCF0:USTF0",1751386128578,0.37705326,105980.0,105970.0,1.22393773]
["bitfinex-derivatives","BTCF0:USTF0",1751386129581,0.37705326,105980.0,105970.0,1.12999371]
["bitfinex-derivatives","BTCF0:USTF0",1751386129877,0.37705326,105980.0,105970.0,0.55227371]
["bitfinex-derivatives","BTCF0:USTF0",1751386130082,0.67888099,105980.0,105970.0,0.86072598]
["bitfinex-derivatives","BTCF0:USTF0",1751386130788,0.22099586,105980.0,105970.0,1.12995371]
["bitfinex-derivatives","BTCF0:USTF0",1751386131268,0.40965326,105980.0,105970.0,1.12995371]
["bitfinex-derivatives","BTCF0:USTF0",1751386131473,0.22099586,105980.0,105970.0,1.22389773]
["bitfinex-derivatives","BTCF0:USTF0",1751386132074,0.18839586,105980.0,105970.0,1.22389773]
["bitfinex-derivatives","BTCF0:USTF0",1751386132277,0.18839586,105980.0,105970.0,1.19155371]
["bitfinex-derivatives","BTCF0:USTF0",1751386132676,0.18839586,105980.0,105970.0,1.28549773]
["bitfinex-derivatives","BTCF0:USTF0",1751386134580,0.15729586,105980.0,105970.0,1.28549773]
["bitfinex-derivatives","BTCF0:USTF0",1751386134789,0.12699586,105980.0,105970.0,1.28549773]
["bitfinex-derivatives","BTCF0:USTF0",1751386138678,0.12699586,105980.0,105970.0,1.19155371]
["bitfinex-derivatives","BTCF0:USTF0",1751386139087,0.05280968,105980.0,105970.0,1.44197942]
["bitfinex-derivatives","BTCF0:USTF0",1751386139683,0.05080968,105980.0,105970.0,1.44197942]
["bitfinex-derivatives","BTCF0:USTF0",1751386139884,0.07501132,105990.0,105980.0,0.1886573]
["bitfinex-derivatives","BTCF0:USTF0",1751386140188,0.0633,106000.0,105990.0,0.1886395]
["bitfinex-derivatives","BTCF0:USTF0",1751386140386,0.0633,106000.0,105990.0,1.09810723]
["bitfinex-derivatives","BTCF0:USTF0",1751386140589,0.0328,106010.0,106000.0,0.1886218]
["bitfinex-derivatives","BTCF0:USTF0",1751386140780,0.0964,106010.0,106000.0,0.45784953]
["bitfinex-derivatives","BTCF0:USTF0",1751386140982,0.0964,106010.0,106000.0,0.5522025]
["bitfinex-derivatives","BTCF0:USTF0",1751386141185,0.14320662,106010.0,106000.0,0.5522025]
["bitfinex-derivatives","BTCF0:USTF0",1751386141685,0.14320662,106010.0,106000.0,0.5854025]
["bitfinex-derivatives","BTCF0:USTF0",1751386141883,0.33581062,106010.0,106000.0,0.5854025]
["bitfinex-derivatives","BTCF0:USTF0",1751386142792,0.33981062,106010.0,106000.0,0.5854025]
["bitfinex-derivatives","BTCF0:USTF0",1751386143590,0.11940662,106010.0,106000.0,0.5854025]
["bitfinex-derivatives","BTCF0:USTF0",1751386143790,0.05580662,106010.0,106000.0,0.5854025]
["bitfinex-derivatives","BTCF0:USTF0",1751386144092,0.05580662,106010.0,106000.0,0.74298329]
["bitfinex-derivatives","BTCF0:USTF0",1751386144291,0.13204034,106010.0,106000.0,0.6492025]
["bitfinex-derivatives","BTCF0:USTF0",1751386144486,0.009,106010.0,106000.0,0.37997477]
["bitfinex-derivatives","BTCF0:USTF0",1751386144696,0.009,106010.0,106000.0,1.2268025]
["bitfinex-derivatives","BTCF0:USTF0",1751386144988,0.193604,106010.0,106000.0,1.2267625]
["bitfinex-derivatives","BTCF0:USTF0",1751386145195,0.258804,106010.0,106000.0,1.2267625]
["bitfinex-derivatives","BTCF0:USTF0",1751386145586,0.258804,106010.0,106000.0,1.1629625]
["bitfinex-derivatives","BTCF0:USTF0",1751386145894,0.286204,106010.0,106000.0,1.1629625]
["bitfinex-derivatives","BTCF0:USTF0",1751386146289,0.55543173,106010.0,106000.0,0.28297477]
["bitfinex-derivatives","BTCF0:USTF0",1751386146494,0.57255056,106010.0,106000.0,0.09435297]
["bitfinex-derivatives","BTCF0:USTF0",1751386146697,0.1886218,106000.0,105990.0,0.3600987]
["bitfinex-derivatives","BTCF0:USTF0",1751386146895,0.51894953,106000.0,105990.0,0.3600987]
["bitfinex-derivatives","BTCF0:USTF0",1751386147096,0.51894953,106000.0,105990.0,0.36065308]
["bitfinex-derivatives","BTCF0:USTF0",1751386147892,0.51894953,106000.0,105990.0,0.36165308]
["bitfinex-derivatives","BTCF0:USTF0",1751386148087,0.2497218,106000.0,105990.0,0.28396267]
["bitfinex-derivatives","BTCF0:USTF0",1751386148291,0.51894953,106000.0,105990.0,0.28396267]
["bitfinex-derivatives","BTCF0:USTF0",1751386148997,0.51894953,106000.0,105990.0,0.28496267]
["bitfinex-derivatives","BTCF0:USTF0",1751386150995,0.51894953,106000.0,105990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751386151705,0.51894953,106000.0,105990.0,0.1906396]
["bitfinex-derivatives","BTCF0:USTF0",1751386153494,0.2497218,106000.0,105990.0,0.28498367]
["bitfinex-derivatives","BTCF0:USTF0",1751386154407,0.2497218,106000.0,105990.0,0.5542114]
["bitfinex-derivatives","BTCF0:USTF0",1751386155103,0.2497218,106000.0,105990.0,0.28498367]
["bitfinex-derivatives","BTCF0:USTF0",1751386156103,0.2497218,106000.0,105990.0,0.5542114]
["bitfinex-derivatives","BTCF0:USTF0",1751386156297,0.2192218,106000.0,105990.0,0.5542114]
["bitfinex-derivatives","BTCF0:USTF0",1751386156502,0.2192218,106000.0,105990.0,0.6483114]
["bitfinex-derivatives","BTCF0:USTF0",1751386157098,0.2502218,106000.0,105990.0,0.6483114]
["bitfinex-derivatives","BTCF0:USTF0",1751386158101,0.50357231,106010.0,106000.0,0.1886218]
["bitfinex-derivatives","BTCF0:USTF0",1751386158300,0.52071741,106010.0,106000.0,0.45784953]
["bitfinex-derivatives","BTCF0:USTF0",1751386158702,0.23779121,106010.0,106000.0,0.5521847]
["bitfinex-derivatives","BTCF0:USTF0",1751386158901,0.33069521,106010.0,106000.0,0.6132847]
["bitfinex-derivatives","BTCF0:USTF0",1751386160106,0.39639521,106010.0,106000.0,0.6132847]
["bitfinex-derivatives","BTCF0:USTF0",1751386161311,0.39639521,106010.0,106000.0,0.34405697]
["bitfinex-derivatives","BTCF0:USTF0",1751386161508,0.39639521,106010.0,106000.0,0.6132847]
["bitfinex-derivatives","BTCF0:USTF0",1751386162111,0.39639521,106010.0,106000.0,0.28295697]
["bitfinex-derivatives","BTCF0:USTF0",1751386163810,0.39639521,106010.0,106000.0,0.5521847]
["bitfinex-derivatives","BTCF0:USTF0",1751386165605,0.39639521,106010.0,106000.0,0.28295697]
["bitfinex-derivatives","BTCF0:USTF0",1751386165806,0.66562294,106010.0,106000.0,0.28295697]
["bitfinex-derivatives","BTCF0:USTF0",1751386166712,0.39639521,106010.0,106000.0,0.28295697]
["bitfinex-derivatives","BTCF0:USTF0",1751386167205,0.39639521,106010.0,106000.0,0.5521847]
["bitfinex-derivatives","BTCF0:USTF0",1751386167408,0.20779121,106010.0,106000.0,0.5521847]
["bitfinex-derivatives","BTCF0:USTF0",1751386167614,0.17539121,106010.0,106000.0,0.6142847]
["bitfinex-derivatives","BTCF0:USTF0",1751386168810,0.14209121,106010.0,106000.0,0.6142847]
["bitfinex-derivatives","BTCF0:USTF0",1751386170412,0.14209121,106010.0,106000.0,0.70805951]
["bitfinex-derivatives","BTCF0:USTF0",1751386173118,0.14209121,106010.0,106000.0,0.6142847]
["bitfinex-derivatives","BTCF0:USTF0",1751386173514,0.12497238,106010.0,106000.0,1.1925647]
["bitfinex-derivatives","BTCF0:USTF0",1751386173716,0.12497238,106010.0,106000.0,1.41796522]
["bitfinex-derivatives","BTCF0:USTF0",1751386174013,0.12497238,106010.0,106000.0,1.32419041]
["bitfinex-derivatives","BTCF0:USTF0",1751386175612,0.12497238,106010.0,106000.0,1.32403041]
["bitfinex-derivatives","BTCF0:USTF0",1751386176815,0.0617,106030.0,106000.0,1.59325814]
["bitfinex-derivatives","BTCF0:USTF0",1751386177018,0.2668917,106040.0,106030.0,0.1885684]
["bitfinex-derivatives","BTCF0:USTF0",1751386177225,0.1895533,106040.0,106030.0,0.45779613]
["bitfinex-derivatives","BTCF0:USTF0",1751386177520,0.001,106040.0,106030.0,0.55449613]
["bitfinex-derivatives","BTCF0:USTF0",1751386177723,0.04089279,106040.0,106030.0,0.64880461]
["bitfinex-derivatives","BTCF0:USTF0",1751386177923,0.001,106040.0,106030.0,0.64880461]
["bitfinex-derivatives","BTCF0:USTF0",1751386178423,0.08231407,106040.0,106030.0,0.64880461]
["bitfinex-derivatives","BTCF0:USTF0",1751386178921,0.07831407,106040.0,106030.0,0.64880461]
["bitfinex-derivatives","BTCF0:USTF0",1751386180823,0.07831407,106040.0,106030.0,0.37957688]
["bitfinex-derivatives","BTCF0:USTF0",1751386181017,0.07831407,106040.0,106030.0,0.64880461]
["bitfinex-derivatives","BTCF0:USTF0",1751386181618,0.11801292,106040.0,106030.0,0.64880461]
["bitfinex-derivatives","BTCF0:USTF0",1751386195135,0.0317,106060.0,106050.0,0.1885328]
["bitfinex-derivatives","BTCF0:USTF0",1751386195330,0.0317,106060.0,106050.0,0.72698826]
["bitfinex-derivatives","BTCF0:USTF0",1751386195331,0.0963,106060.0,106050.0,0.72698826]
["bitfinex-derivatives","BTCF0:USTF0",1751386195530,0.0646,106060.0,106050.0,0.72698826]
["bitfinex-derivatives","BTCF0:USTF0",1751386195731,0.0646,106060.0,106050.0,0.85267895]
["bitfinex-derivatives","BTCF0:USTF0",1751386195932,0.0646,106060.0,106050.0,0.91597895]
["bitfinex-derivatives","BTCF0:USTF0",1751386196637,0.07557414,106060.0,106050.0,0.91597895]
["bitfinex-derivatives","BTCF0:USTF0",1751386197335,0.15286508,106060.0,106050.0,0.91597895]
["bitfinex-derivatives","BTCF0:USTF0",1751386197529,0.11966508,106060.0,106050.0,0.91597895]
["bitfinex-derivatives","BTCF0:USTF0",1751386197734,0.12366508,106060.0,106050.0,0.91597895]
["bitfinex-derivatives","BTCF0:USTF0",1751386198435,0.12166508,106060.0,106050.0,0.91597895]
["bitfinex-derivatives","BTCF0:USTF0",1751386198840,0.11966508,106060.0,106050.0,0.91597895]
["bitfinex-derivatives","BTCF0:USTF0",1751386199233,0.11966508,106060.0,106050.0,1.03477895]
["bitfinex-derivatives","BTCF0:USTF0",1751386199839,0.04237414,106060.0,106050.0,0.91597895]
["bitfinex-derivatives","BTCF0:USTF0",1751386200440,0.04237414,106060.0,106050.0,1.49333895]
["bitfinex-derivatives","BTCF0:USTF0",1751386200834,0.04237414,106060.0,106050.0,1.12941122]
["bitfinex-derivatives","BTCF0:USTF0",1751386201040,0.13637414,106060.0,106050.0,1.12941122]
["bitfinex-derivatives","BTCF0:USTF0",1751386201339,0.32488924,106060.0,106050.0,1.12941122]
["bitfinex-derivatives","BTCF0:USTF0",1751386201540,0.13537414,106060.0,106050.0,1.12941122]
["bitfinex-derivatives","BTCF0:USTF0",1751386201742,0.13537414,106060.0,106050.0,1.39863895]
["bitfinex-derivatives","BTCF0:USTF0",1751386201933,0.1169632,106060.0,106050.0,1.39863895]
["bitfinex-derivatives","BTCF0:USTF0",1751386202241,0.1169632,106060.0,106050.0,1.46063895]
["bitfinex-derivatives","BTCF0:USTF0",1751386202540,0.1149632,106060.0,106050.0,1.46063895]
["bitfinex-derivatives","BTCF0:USTF0",1751386202741,0.204324,106070.0,106060.0,0.1885152]
["bitfinex-derivatives","BTCF0:USTF0",1751386203038,0.235324,106070.0,106060.0,0.45774293]
["bitfinex-derivatives","BTCF0:USTF0",1751386203236,0.21407055,106070.0,106060.0,0.48874293]
["bitfinex-derivatives","BTCF0:USTF0",1751386203443,0.21407055,106070.0,106060.0,0.64503362]
["bitfinex-derivatives","BTCF0:USTF0",1751386204037,0.0611,106080.0,106070.0,0.1884974]
["bitfinex-derivatives","BTCF0:USTF0",1751386204237,0.0301,106080.0,106070.0,1.36837286]
["bitfinex-derivatives","BTCF0:USTF0",1751386204540,0.0301,106080.0,106070.0,1.09914513]
["bitfinex-derivatives","BTCF0:USTF0",1751386204743,0.0621,106090.0,106080.0,0.1884797]
["bitfinex-derivatives","BTCF0:USTF0",1751386205037,0.0932,106090.0,106080.0,0.72693516]
["bitfinex-derivatives","BTCF0:USTF0",1751386205336,0.0932,106090.0,106080.0,0.55198035]
["bitfinex-derivatives","BTCF0:USTF0",1751386205540,0.13296342,106090.0,106080.0,0.55198035]
["bitfinex-derivatives","BTCF0:USTF0",1751386205944,0.20700676,106090.0,106080.0,0.55198035]
["bitfinex-derivatives","BTCF0:USTF0",1751386206444,0.39546866,106090.0,106080.0,0.55198035]
["bitfinex-derivatives","BTCF0:USTF0",1751386207144,0.39746866,106090.0,106080.0,0.55198035]
["bitfinex-derivatives","BTCF0:USTF0",1751386207440,0.20900676,106090.0,106080.0,0.55198035]
["bitfinex-derivatives","BTCF0:USTF0",1751386207829,0.39746866,106090.0,106080.0,0.55198035]
["bitfinex-derivatives","BTCF0:USTF0",1751386208036,0.39946866,106090.0,106080.0,0.85999262]
["bitfinex-derivatives","BTCF0:USTF0",1751386208234,0.39946866,106090.0,106080.0,1.12922035]
["bitfinex-derivatives","BTCF0:USTF0",1751386208437,0.21100676,106090.0,106080.0,1.12922035]
["bitfinex-derivatives","BTCF0:USTF0",1751386209240,0.39946866,106090.0,106080.0,1.12922035]
["bitfinex-derivatives","BTCF0:USTF0",1751386210138,0.39946866,106090.0,106080.0,0.28275262]
["bitfinex-derivatives","BTCF0:USTF0",1751386210345,0.39946866,106090.0,106080.0,0.85999262]
["bitfinex-derivatives","BTCF0:USTF0",1751386210847,0.66869639,106090.0,106080.0,0.1884797]
["bitfinex-derivatives","BTCF0:USTF0",1751386213445,0.39946866,106090.0,106080.0,0.1884797]
["bitfinex-derivatives","BTCF0:USTF0",1751386213836,0.39946866,106090.0,106080.0,0.45770743]
["bitfinex-derivatives","BTCF0:USTF0",1751386214342,0.21100676,106090.0,106080.0,0.55197146]
["bitfinex-derivatives","BTCF0:USTF0",1751386214535,0.39946856,106090.0,106080.0,0.55197146]
["bitfinex-derivatives","BTCF0:USTF0",1751386214737,0.21100676,106090.0,106080.0,0.55197146]
["bitfinex-derivatives","BTCF0:USTF0",1751386215340,0.39946856,106090.0,106080.0,0.55197146]
["bitfinex-derivatives","BTCF0:USTF0",1751386215541,0.39946856,106090.0,106080.0,0.28274373]
["bitfinex-derivatives","BTCF0:USTF0",1751386215745,0.39946856,106090.0,106080.0,0.55197146]
["bitfinex-derivatives","BTCF0:USTF0",1751386216243,0.39946856,106090.0,106080.0,0.28274373]
["bitfinex-derivatives","BTCF0:USTF0",1751386216438,0.39946856,106090.0,106080.0,0.55197146]
["bitfinex-derivatives","BTCF0:USTF0",1751386216741,0.39946856,106090.0,106080.0,0.28274373]
["bitfinex-derivatives","BTCF0:USTF0",1751386217347,0.39946856,106090.0,106080.0,0.1884797]
["bitfinex-derivatives","BTCF0:USTF0",1751386217840,0.66869629,106090.0,106080.0,0.1884797]
["bitfinex-derivatives","BTCF0:USTF0",1751386218046,0.1884796,106080.0,106070.0,0.2827281]
["bitfinex-derivatives","BTCF0:USTF0",1751386218246,0.51930733,106080.0,106070.0,0.2827281]
["bitfinex-derivatives","BTCF0:USTF0",1751386218446,0.2500796,106080.0,106070.0,0.37699213]
["bitfinex-derivatives","BTCF0:USTF0",1751386218635,0.2500796,106080.0,106070.0,0.28275053]
["bitfinex-derivatives","BTCF0:USTF0",1751386218835,0.51930733,106080.0,106070.0,0.28275053]
["bitfinex-derivatives","BTCF0:USTF0",1751386219038,0.2500796,106080.0,106070.0,0.28275053]
["bitfinex-derivatives","BTCF0:USTF0",1751386219453,0.2500796,106080.0,106070.0,0.55197826]
["bitfinex-derivatives","BTCF0:USTF0",1751386221050,0.2500796,106080.0,106070.0,0.55497826]
["bitfinex-derivatives","BTCF0:USTF0",1751386221551,0.2500796,106080.0,106070.0,0.28575053]
["bitfinex-derivatives","BTCF0:USTF0",1751386222051,0.2500796,106080.0,106070.0,0.29075053]
["bitfinex-derivatives","BTCF0:USTF0",1751386222948,0.2500796,106080.0,106070.0,0.28575053]
["bitfinex-derivatives","BTCF0:USTF0",1751386223248,0.2500796,106080.0,106070.0,0.55697826]
["bitfinex-derivatives","BTCF0:USTF0",1751386224648,0.0616,106080.0,106070.0,0.55497826]
["bitfinex-derivatives","BTCF0:USTF0",1751386225249,0.0616,106080.0,106070.0,0.58497826]
["bitfinex-derivatives","BTCF0:USTF0",1751386225950,0.0616,106080.0,106070.0,0.64817826]
["bitfinex-derivatives","BTCF0:USTF0",1751386226955,0.11380676,106090.0,106080.0,0.1884796]
["bitfinex-derivatives","BTCF0:USTF0",1751386227154,0.3780862,106100.0,106090.0,0.1884618]
["bitfinex-derivatives","BTCF0:USTF0",1751386227351,0.35876434,106100.0,106090.0,0.45768953]
["bitfinex-derivatives","BTCF0:USTF0",1751386228154,0.43535112,106100.0,106090.0,0.45768953]
["bitfinex-derivatives","BTCF0:USTF0",1751386228654,0.43735112,106100.0,106090.0,0.45768953]
["bitfinex-derivatives","BTCF0:USTF0",1751386228858,0.45640658,106100.0,106090.0,0.45768953]
["bitfinex-derivatives","BTCF0:USTF0",1751386229155,0.41129448,106100.0,106090.0,0.1884618]
["bitfinex-derivatives","BTCF0:USTF0",1751386230449,0.41129448,106100.0,106090.0,0.45768953]
["bitfinex-derivatives","BTCF0:USTF0",1751386230646,0.41129448,106100.0,106090.0,0.48978953]
["bitfinex-derivatives","BTCF0:USTF0",1751386231051,0.41129448,106100.0,106090.0,0.2205618]
["bitfinex-derivatives","BTCF0:USTF0",1751386231359,0.41129448,106100.0,106090.0,0.48978953]
["bitfinex-derivatives","BTCF0:USTF0",1751386232252,0.22283558,106100.0,106090.0,0.48978953]
["bitfinex-derivatives","BTCF0:USTF0",1751386232456,0.22283558,106100.0,106090.0,0.58404467]
["bitfinex-derivatives","BTCF0:USTF0",1751386232751,0.12843558,106100.0,106090.0,0.58404467]
["bitfinex-derivatives","BTCF0:USTF0",1751386232957,0.12843558,106100.0,106090.0,0.64654467]
["bitfinex-derivatives","BTCF0:USTF0",1751386238564,0.005,106100.0,106090.0,0.74024612]
["bitfinex-derivatives","BTCF0:USTF0",1751386238967,0.05327647,106100.0,106090.0,0.74024612]
["bitfinex-derivatives","BTCF0:USTF0",1751386239154,0.05127647,106100.0,106090.0,0.74124612]
["bitfinex-derivatives","BTCF0:USTF0",1751386239868,0.001,106100.0,106090.0,0.74224612]
["bitfinex-derivatives","BTCF0:USTF0",1751386240264,0.0321,106120.0,106110.0,0.1884263]
["bitfinex-derivatives","BTCF0:USTF0",1751386240569,0.39443743,106130.0,106120.0,0.1884085]
["bitfinex-derivatives","BTCF0:USTF0",1751386240764,0.39443743,106130.0,106120.0,0.45763623]
["bitfinex-derivatives","BTCF0:USTF0",1751386241468,0.3771031,106130.0,106120.0,0.55187361]
["bitfinex-derivatives","BTCF0:USTF0",1751386241669,0.3771031,106130.0,106120.0,0.28264588]
["bitfinex-derivatives","BTCF0:USTF0",1751386242074,0.37659675,106130.0,106120.0,0.28264588]
["bitfinex-derivatives","BTCF0:USTF0",1751386242368,0.45563142,106130.0,106120.0,0.28264588]
["bitfinex-derivatives","BTCF0:USTF0",1751386242567,0.40853282,106130.0,106120.0,0.28264588]
["bitfinex-derivatives","BTCF0:USTF0",1751386242770,0.22012842,106130.0,106120.0,0.55187361]
["bitfinex-derivatives","BTCF0:USTF0",1751386243770,0.22412842,106130.0,106120.0,0.55187361]
["bitfinex-derivatives","BTCF0:USTF0",1751386244162,0.41251932,106130.0,106120.0,0.55187361]
["bitfinex-derivatives","BTCF0:USTF0",1751386244658,0.22412842,106130.0,106120.0,0.55187361]
["bitfinex-derivatives","BTCF0:USTF0",1751386244862,0.22412842,106130.0,106120.0,0.28264588]
["bitfinex-derivatives","BTCF0:USTF0",1751386245171,0.22412842,106130.0,106120.0,0.55187361]
["bitfinex-derivatives","BTCF0:USTF0",1751386245566,0.22112842,106130.0,106120.0,0.55187361]
["bitfinex-derivatives","BTCF0:USTF0",1751386245968,0.18942842,106130.0,106120.0,0.55187361]
["bitfinex-derivatives","BTCF0:USTF0",1751386246464,0.18942842,106130.0,106120.0,0.61307361]
["bitfinex-derivatives","BTCF0:USTF0",1751386246871,0.18542842,106130.0,106120.0,0.61307361]
["bitfinex-derivatives","BTCF0:USTF0",1751386247667,0.15482842,106130.0,106120.0,0.61307361]
["bitfinex-derivatives","BTCF0:USTF0",1751386248775,0.12362842,106130.0,106120.0,0.61307361]
["bitfinex-derivatives","BTCF0:USTF0",1751386259495,5e-08,106130.0,106120.0,1.07075734]
["bitfinex-derivatives","BTCF0:USTF0",1751386259694,0.251756,106150.0,106140.0,0.1883731]
["bitfinex-derivatives","BTCF0:USTF0",1751386259992,0.0634,106150.0,106140.0,0.45760083]
["bitfinex-derivatives","BTCF0:USTF0",1751386260196,0.0634,106150.0,106140.0,1.03860083]
["bitfinex-derivatives","BTCF0:USTF0",1751386260391,0.0634,106150.0,106140.0,0.55182933]
["bitfinex-derivatives","BTCF0:USTF0",1751386260695,0.0634,106150.0,106140.0,1.13278933]
["bitfinex-derivatives","BTCF0:USTF0",1751386260888,0.0664,106150.0,106140.0,1.13278933]
["bitfinex-derivatives","BTCF0:USTF0",1751386261096,0.0704,106150.0,106140.0,1.13278933]
["bitfinex-derivatives","BTCF0:USTF0",1751386261403,0.14617407,106150.0,106140.0,1.13278933]
["bitfinex-derivatives","BTCF0:USTF0",1751386261698,0.0704,106150.0,106140.0,1.13278933]
["bitfinex-derivatives","BTCF0:USTF0",1751386263095,0.1009,106150.0,106140.0,1.13278933]
["bitfinex-derivatives","BTCF0:USTF0",1751386263298,0.0704,106150.0,106140.0,1.40201706]
["bitfinex-derivatives","BTCF0:USTF0",1751386263692,0.0704,106150.0,106140.0,1.40169706]
["bitfinex-derivatives","BTCF0:USTF0",1751386263892,0.007,106150.0,106140.0,1.40169706]
["bitfinex-derivatives","BTCF0:USTF0",1751386264093,0.007,106150.0,106140.0,1.46579706]
["bitfinex-derivatives","BTCF0:USTF0",1751386264497,0.003,106150.0,106140.0,1.46579706]
["bitfinex-derivatives","BTCF0:USTF0",1751386264694,0.005,106150.0,106140.0,1.46579706]
["bitfinex-derivatives","BTCF0:USTF0",1751386264893,0.0672,106150.0,106140.0,1.43319706]
["bitfinex-derivatives","BTCF0:USTF0",1751386265093,0.005,106150.0,106140.0,1.46579706]
["bitfinex-derivatives","BTCF0:USTF0",1751386265693,0.004,106150.0,106140.0,1.46579706]
["bitfinex-derivatives","BTCF0:USTF0",1751386266301,0.07883226,106150.0,106140.0,1.46627706]
["bitfinex-derivatives","BTCF0:USTF0",1751386268000,0.004,106150.0,106140.0,1.46627706]
["bitfinex-derivatives","BTCF0:USTF0",1751386268197,1e-07,106150.0,106140.0,1.46627706]
["bitfinex-derivatives","BTCF0:USTF0",1751386268496,0.01810322,106160.0,106150.0,0.1883553]
["bitfinex-derivatives","BTCF0:USTF0",1751386268702,0.031,106180.0,106150.0,0.67944036]
["bitfinex-derivatives","BTCF0:USTF0",1751386268996,0.16777536,106180.0,106170.0,0.45754763]
["bitfinex-derivatives","BTCF0:USTF0",1751386269296,0.0627,106180.0,106170.0,0.72677536]
["bitfinex-derivatives","BTCF0:USTF0",1751386269501,0.0627,106180.0,106170.0,0.75757536]
["bitfinex-derivatives","BTCF0:USTF0",1751386269701,0.0627,106180.0,106170.0,0.5825495]
["bitfinex-derivatives","BTCF0:USTF0",1751386270303,0.11235026,106180.0,106170.0,0.5825495]
["bitfinex-derivatives","BTCF0:USTF0",1751386271200,0.11535026,106180.0,106170.0,0.5825495]
["bitfinex-derivatives","BTCF0:USTF0",1751386271789,0.11535026,106180.0,106170.0,0.6472495]
["bitfinex-derivatives","BTCF0:USTF0",1751386272403,0.05265026,106180.0,106170.0,0.6472495]
["bitfinex-derivatives","BTCF0:USTF0",1751386272595,0.05265026,106180.0,106170.0,0.91647723]
["bitfinex-derivatives","BTCF0:USTF0",1751386273099,6e-08,106180.0,106170.0,0.91647723]
["bitfinex-derivatives","BTCF0:USTF0",1751386274202,0.04703341,106190.0,106180.0,0.1883021]
["bitfinex-derivatives","BTCF0:USTF0",1751386274402,0.04703341,106190.0,106180.0,1.09936983]
["bitfinex-derivatives","BTCF0:USTF0",1751386274898,0.04703341,106190.0,106180.0,1.19355395]
["bitfinex-derivatives","BTCF0:USTF0",1751386275100,0.04703341,106190.0,106180.0,0.61311395]
["bitfinex-derivatives","BTCF0:USTF0",1751386275301,0.04703341,106190.0,106180.0,1.19347395]
["bitfinex-derivatives","BTCF0:USTF0",1751386275999,0.12080051,106190.0,106180.0,0.34388622]
["bitfinex-derivatives","BTCF0:USTF0",1751386276195,0.1892839,106190.0,106180.0,0.61311395]
["bitfinex-derivatives","BTCF0:USTF0",1751386276390,0.001,106190.0,106180.0,1.16235395]
["bitfinex-derivatives","BTCF0:USTF0",1751386276596,0.0623,106190.0,106180.0,1.16335395]
["bitfinex-derivatives","BTCF0:USTF0",1751386276902,0.1097412,106190.0,106180.0,1.16335395]
["bitfinex-derivatives","BTCF0:USTF0",1751386277101,0.1404412,106190.0,106180.0,1.13295395]
["bitfinex-derivatives","BTCF0:USTF0",1751386277301,0.1097412,106190.0,106180.0,1.13295395]
["bitfinex-derivatives","BTCF0:USTF0",1751386277502,0.1097412,106190.0,106180.0,0.28348622]
["bitfinex-derivatives","BTCF0:USTF0",1751386277699,0.1097412,106190.0,106180.0,1.13319395]
["bitfinex-derivatives","BTCF0:USTF0",1751386278006,0.1097412,106190.0,106180.0,1.13323395]
["bitfinex-derivatives","BTCF0:USTF0",1751386278310,0.1097412,106190.0,106180.0,0.55371395]
["bitfinex-derivatives","BTCF0:USTF0",1751386278503,0.1097412,106190.0,106180.0,1.13419395]
["bitfinex-derivatives","BTCF0:USTF0",1751386279908,0.2980252,106190.0,106180.0,1.13419395]
["bitfinex-derivatives","BTCF0:USTF0",1751386280103,0.1097412,106190.0,106180.0,1.13419395]
["bitfinex-derivatives","BTCF0:USTF0",1751386280303,0.37402904,106190.0,106180.0,1.13419395]
["bitfinex-derivatives","BTCF0:USTF0",1751386280509,0.51981173,106190.0,106180.0,0.7704621]
["bitfinex-derivatives","BTCF0:USTF0",1751386281508,0.51981173,106190.0,106180.0,0.1903021]
["bitfinex-derivatives","BTCF0:USTF0",1751386281707,0.51981173,106190.0,106180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751386281906,0.51981173,106190.0,106180.0,0.1903017]
["bitfinex-derivatives","BTCF0:USTF0",1751386284308,0.59582229,106190.0,106180.0,0.1903017]
["bitfinex-derivatives","BTCF0:USTF0",1751386284911,0.32659456,106190.0,106180.0,0.1903017]
["bitfinex-derivatives","BTCF0:USTF0",1751386285314,0.37484491,106190.0,106180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751386285615,0.1883195,106170.0,106160.0,1.17851763]
["bitfinex-derivatives","BTCF0:USTF0",1751386285800,0.69268143,106180.0,106170.0,0.1883195]
["bitfinex-derivatives","BTCF0:USTF0",1751386286004,0.66128143,106180.0,106170.0,0.28249476]
["bitfinex-derivatives","BTCF0:USTF0",1751386286200,0.66028143,106180.0,106170.0,0.1883195]
["bitfinex-derivatives","BTCF0:USTF0",1751386286608,0.68382143,106180.0,106170.0,0.28249476]
["bitfinex-derivatives","BTCF0:USTF0",1751386286803,0.68382143,106180.0,106170.0,0.28549476]
["bitfinex-derivatives","BTCF0:USTF0",1751386287010,0.68382143,106180.0,106170.0,0.28749476]
["bitfinex-derivatives","BTCF0:USTF0",1751386288714,0.63674213,106180.0,106170.0,0.28749476]
["bitfinex-derivatives","BTCF0:USTF0",1751386289203,0.3675144,106180.0,106170.0,0.28749476]
["bitfinex-derivatives","BTCF0:USTF0",1751386290315,0.3204351,106180.0,106170.0,0.28749476]
["bitfinex-derivatives","BTCF0:USTF0",1751386294610,0.2753572,106180.0,106170.0,0.28749476]
["bitfinex-derivatives","BTCF0:USTF0",1751386294815,0.2753416,106180.0,106170.0,0.55672249]
["bitfinex-derivatives","BTCF0:USTF0",1751386295612,0.2753416,106180.0,106170.0,0.28749476]
["bitfinex-derivatives","BTCF0:USTF0",1751386296419,0.2753416,106180.0,106170.0,0.09917526]
["bitfinex-derivatives","BTCF0:USTF0",1751386296614,0.2753416,106180.0,106170.0,0.28749446]
["bitfinex-derivatives","BTCF0:USTF0",1751386297214,0.54456933,106180.0,106170.0,0.28749446]
["bitfinex-derivatives","BTCF0:USTF0",1751386297822,0.08704,106180.0,106170.0,0.55672219]
["bitfinex-derivatives","BTCF0:USTF0",1751386298019,0.02354,106180.0,106170.0,0.88904992]
["bitfinex-derivatives","BTCF0:USTF0",1751386298231,0.02354,106180.0,106170.0,0.61982219]
["bitfinex-derivatives","BTCF0:USTF0",1751386298626,0.02354,106180.0,106170.0,0.88904992]
["bitfinex-derivatives","BTCF0:USTF0",1751386298833,0.02354,106180.0,106170.0,0.61982219]
["bitfinex-derivatives","BTCF0:USTF0",1751386299320,0.02354,106180.0,106170.0,0.88904992]
["bitfinex-derivatives","BTCF0:USTF0",1751386300724,0.02354,106180.0,106170.0,0.61982219]
["bitfinex-derivatives","BTCF0:USTF0",1751386301026,0.02354,106180.0,106170.0,1.19850219]
["bitfinex-derivatives","BTCF0:USTF0",1751386301416,0.02354,106180.0,106170.0,1.20050219]
["bitfinex-derivatives","BTCF0:USTF0",1751386302022,0.02354,106180.0,106170.0,1.20350219]
["bitfinex-derivatives","BTCF0:USTF0",1751386302218,0.02354,106180.0,106170.0,1.19950219]
["bitfinex-derivatives","BTCF0:USTF0",1751386302526,0.02354,106180.0,106170.0,1.20050219]
["bitfinex-derivatives","BTCF0:USTF0",1751386302732,0.58484771,106190.0,106180.0,0.1882973]
["bitfinex-derivatives","BTCF0:USTF0",1751386303120,0.53777361,106190.0,106180.0,0.1882973]
["bitfinex-derivatives","BTCF0:USTF0",1751386303316,0.53777361,106190.0,106180.0,0.28248142]
["bitfinex-derivatives","BTCF0:USTF0",1751386303826,0.57077361,106190.0,106180.0,0.28348142]
["bitfinex-derivatives","BTCF0:USTF0",1751386305027,0.52369971,106190.0,106180.0,0.55270915]
["bitfinex-derivatives","BTCF0:USTF0",1751386305222,0.52369971,106190.0,106180.0,0.55370915]
["bitfinex-derivatives","BTCF0:USTF0",1751386305630,0.52369971,106190.0,106180.0,0.28448142]
["bitfinex-derivatives","BTCF0:USTF0",1751386306634,0.79292744,106190.0,106180.0,0.28448142]
["bitfinex-derivatives","BTCF0:USTF0",1751386306831,0.52369971,106190.0,106180.0,0.28448142]
["bitfinex-derivatives","BTCF0:USTF0",1751386308624,0.47662861,106190.0,106180.0,0.55370915]
["bitfinex-derivatives","BTCF0:USTF0",1751386308825,0.47662861,106190.0,106180.0,0.61740915]
["bitfinex-derivatives","BTCF0:USTF0",1751386309027,0.22413091,106190.0,106180.0,0.61740915]
["bitfinex-derivatives","BTCF0:USTF0",1751386309227,0.14880091,106190.0,106180.0,0.61740915]
["bitfinex-derivatives","BTCF0:USTF0",1751386309526,0.33707911,106190.0,106180.0,0.61740915]
["bitfinex-derivatives","BTCF0:USTF0",1751386310232,0.14880091,106190.0,106180.0,0.61740915]
["bitfinex-derivatives","BTCF0:USTF0",1751386310436,0.33707841,106190.0,106180.0,0.61740915]
["bitfinex-derivatives","BTCF0:USTF0",1751386311537,0.14880091,106190.0,106180.0,0.61740915]
["bitfinex-derivatives","BTCF0:USTF0",1751386312131,0.33707841,106190.0,106180.0,0.61740915]
["bitfinex-derivatives","BTCF0:USTF0",1751386312333,0.31353841,106190.0,106180.0,0.61740915]
["bitfinex-derivatives","BTCF0:USTF0",1751386313353,0.58276614,106190.0,106180.0,0.09618412]
["bitfinex-derivatives","BTCF0:USTF0",1751386313550,0.67746614,106190.0,106180.0,0.09618412]
["bitfinex-derivatives","BTCF0:USTF0",1751386313853,0.67746614,106190.0,106180.0,0.28447932]
["bitfinex-derivatives","BTCF0:USTF0",1751386314053,0.67746614,106190.0,106180.0,0.09618412]
["bitfinex-derivatives","BTCF0:USTF0",1751386315041,0.67746614,106190.0,106180.0,0.37818077]
["bitfinex-derivatives","BTCF0:USTF0",1751386315450,0.67746614,106190.0,106180.0,0.18988557]
["bitfinex-derivatives","BTCF0:USTF0",1751386315957,0.67746614,106190.0,106180.0,0.09618412]
["bitfinex-derivatives","BTCF0:USTF0",1751386316547,0.67746614,106190.0,106180.0,0.09570145]
["bitfinex-derivatives","BTCF0:USTF0",1751386316852,0.67746614,106190.0,106180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751386318753,1.11485964,106190.0,106160.0,0.3295596]
["bitfinex-derivatives","BTCF0:USTF0",1751386318955,0.188313,106170.0,106160.0,0.42326105]
["bitfinex-derivatives","BTCF0:USTF0",1751386319359,0.216513,106170.0,106160.0,0.42326105]
["bitfinex-derivatives","BTCF0:USTF0",1751386319548,0.48574073,106170.0,106160.0,0.18787671]
["bitfinex-derivatives","BTCF0:USTF0",1751386319853,0.54824073,106170.0,106160.0,0.09370145]
["bitfinex-derivatives","BTCF0:USTF0",1751386320156,0.54824073,106170.0,106160.0,0.10070145]
["bitfinex-derivatives","BTCF0:USTF0",1751386320658,0.54824073,106170.0,106160.0,0.28903215]
["bitfinex-derivatives","BTCF0:USTF0",1751386320850,0.54824073,106170.0,106160.0,0.28703215]
["bitfinex-derivatives","BTCF0:USTF0",1751386321151,0.54824073,106170.0,106160.0,0.28803215]
["bitfinex-derivatives","BTCF0:USTF0",1751386321350,0.54824073,106170.0,106160.0,0.1943307]
["bitfinex-derivatives","BTCF0:USTF0",1751386321552,0.279013,106170.0,106160.0,0.2855237]
["bitfinex-derivatives","BTCF0:USTF0",1751386321749,0.248113,106170.0,106160.0,0.58545143]
["bitfinex-derivatives","BTCF0:USTF0",1751386321950,0.248113,106170.0,106160.0,0.64435143]
["bitfinex-derivatives","BTCF0:USTF0",1751386322457,0.216513,106170.0,106160.0,0.64435143]
["bitfinex-derivatives","BTCF0:USTF0",1751386323758,0.247313,106170.0,106160.0,0.3142237]
["bitfinex-derivatives","BTCF0:USTF0",1751386324059,0.247313,106170.0,106160.0,0.58345143]
["bitfinex-derivatives","BTCF0:USTF0",1751386324256,0.247313,106170.0,106160.0,0.67715288]
["bitfinex-derivatives","BTCF0:USTF0",1751386324658,0.247313,106170.0,106160.0,0.40792515]
["bitfinex-derivatives","BTCF0:USTF0",1751386325058,0.247313,106170.0,106160.0,0.67715288]
["bitfinex-derivatives","BTCF0:USTF0",1751386326657,0.247313,106170.0,106160.0,0.73875288]
["bitfinex-derivatives","BTCF0:USTF0",1751386329854,0.247313,106170.0,106160.0,0.46952515]
["bitfinex-derivatives","BTCF0:USTF0",1751386330161,0.247313,106170.0,106160.0,0.73875288]
["bitfinex-derivatives","BTCF0:USTF0",1751386330356,0.061,106170.0,106160.0,0.73875288]
["bitfinex-derivatives","BTCF0:USTF0",1751386330661,0.3420203,106180.0,106170.0,0.188313]
["bitfinex-derivatives","BTCF0:USTF0",1751386330963,0.3746203,106180.0,106170.0,0.188313]
["bitfinex-derivatives","BTCF0:USTF0",1751386331663,0.3776203,106180.0,106170.0,0.188313]
["bitfinex-derivatives","BTCF0:USTF0",1751386332965,0.64684803,106180.0,106170.0,0.188313]
["bitfinex-derivatives","BTCF0:USTF0",1751386333553,0.188313,106170.0,106160.0,0.73770818]
["bitfinex-derivatives","BTCF0:USTF0",1751386333756,0.188313,106170.0,106160.0,0.64400673]
["bitfinex-derivatives","BTCF0:USTF0",1751386333961,0.188313,106170.0,106160.0,0.73819085]
["bitfinex-derivatives","BTCF0:USTF0",1751386334162,0.220613,106170.0,106160.0,0.73819085]
["bitfinex-derivatives","BTCF0:USTF0",1751386334362,0.251813,106170.0,106160.0,0.73819085]
["bitfinex-derivatives","BTCF0:USTF0",1751386334663,0.251813,106170.0,106160.0,1.31663085]
["bitfinex-derivatives","BTCF0:USTF0",1751386336461,0.251813,106170.0,106160.0,1.04740312]
["bitfinex-derivatives","BTCF0:USTF0",1751386336665,0.251813,106170.0,106160.0,1.31663085]
["bitfinex-derivatives","BTCF0:USTF0",1751386338066,0.251813,106170.0,106160.0,1.04740312]
["bitfinex-derivatives","BTCF0:USTF0",1751386338455,0.251813,106170.0,106160.0,0.73819085]
["bitfinex-derivatives","BTCF0:USTF0",1751386338769,0.52104073,106170.0,106160.0,0.98552312]
["bitfinex-derivatives","BTCF0:USTF0",1751386338954,0.251813,106170.0,106160.0,0.98552312]
["bitfinex-derivatives","BTCF0:USTF0",1751386339264,0.251813,106170.0,106160.0,1.25475085]
["bitfinex-derivatives","BTCF0:USTF0",1751386339466,0.251813,106170.0,106160.0,1.01612312]
["bitfinex-derivatives","BTCF0:USTF0",1751386339668,0.284513,106170.0,106160.0,1.01612312]
["bitfinex-derivatives","BTCF0:USTF0",1751386340265,0.284513,106170.0,106160.0,1.10982457]
["bitfinex-derivatives","BTCF0:USTF0",1751386340664,0.2518124,106170.0,106160.0,1.10982457]
["bitfinex-derivatives","BTCF0:USTF0",1751386340869,0.65250733,106180.0,106170.0,0.1883124]
["bitfinex-derivatives","BTCF0:USTF0",1751386341062,0.71520733,106180.0,106170.0,0.1883124]
["bitfinex-derivatives","BTCF0:USTF0",1751386341260,0.09888,106180.0,106170.0,0.45754013]
["bitfinex-derivatives","BTCF0:USTF0",1751386341468,0.09888,106180.0,106170.0,0.88156086]
["bitfinex-derivatives","BTCF0:USTF0",1751386341664,0.09888,106180.0,106170.0,0.61233313]
["bitfinex-derivatives","BTCF0:USTF0",1751386342269,0.09888,106180.0,106170.0,0.70603458]
["bitfinex-derivatives","BTCF0:USTF0",1751386342468,0.09988,106180.0,106170.0,0.70603458]
["bitfinex-derivatives","BTCF0:USTF0",1751386342871,0.2881746,106180.0,106170.0,0.70603458]
["bitfinex-derivatives","BTCF0:USTF0",1751386343172,0.2881746,106180.0,106170.0,0.61233313]
["bitfinex-derivatives","BTCF0:USTF0",1751386343371,0.2881746,106180.0,106170.0,0.70603458]
["bitfinex-derivatives","BTCF0:USTF0",1751386343571,0.2881746,106180.0,106170.0,0.61233313]
["bitfinex-derivatives","BTCF0:USTF0",1751386343776,0.3508746,106180.0,106170.0,1.19121313]
["bitfinex-derivatives","BTCF0:USTF0",1751386344173,0.3528746,106180.0,106170.0,1.19121313]
["bitfinex-derivatives","BTCF0:USTF0",1751386344470,0.16458,106180.0,106170.0,1.19121313]
["bitfinex-derivatives","BTCF0:USTF0",1751386344669,0.10188,106180.0,106170.0,1.19121313]
["bitfinex-derivatives","BTCF0:USTF0",1751386344865,0.10188,106180.0,106170.0,1.28491458]
["bitfinex-derivatives","BTCF0:USTF0",1751386345174,0.2901745,106180.0,106170.0,1.28491458]
["bitfinex-derivatives","BTCF0:USTF0",1751386347173,0.10188,106180.0,106170.0,1.28491458]
["bitfinex-derivatives","BTCF0:USTF0",1751386348065,0.2901745,106180.0,106170.0,1.28491458]
["bitfinex-derivatives","BTCF0:USTF0",1751386348271,0.10188,106180.0,106170.0,1.28491458]
["bitfinex-derivatives","BTCF0:USTF0",1751386349273,0.2901745,106180.0,106170.0,1.28491458]
["bitfinex-derivatives","BTCF0:USTF0",1751386350676,0.10188,106180.0,106170.0,1.28491458]
["bitfinex-derivatives","BTCF0:USTF0",1751386351980,0.10188,106180.0,106170.0,1.01568685]
["bitfinex-derivatives","BTCF0:USTF0",1751386352178,0.10188,106180.0,106170.0,1.28491458]
["bitfinex-derivatives","BTCF0:USTF0",1751386353383,0.10188,106180.0,106170.0,1.32283884]
["bitfinex-derivatives","BTCF0:USTF0",1751386354183,0.10188,106180.0,106170.0,1.19121313]
["bitfinex-derivatives","BTCF0:USTF0",1751386354490,0.10188,106180.0,106170.0,1.46044086]
["bitfinex-derivatives","BTCF0:USTF0",1751386354682,0.10188,106180.0,106170.0,1.59206657]
["bitfinex-derivatives","BTCF0:USTF0",1751386357079,0.10188,106180.0,106170.0,1.46044086]
["bitfinex-derivatives","BTCF0:USTF0",1751386363586,0.10188,106180.0,106170.0,1.59206657]
["bitfinex-derivatives","BTCF0:USTF0",1751386364389,0.10188,106180.0,106170.0,1.71086657]
["bitfinex-derivatives","BTCF0:USTF0",1751386365186,0.07834,106180.0,106170.0,1.71086657]
["bitfinex-derivatives","BTCF0:USTF0",1751386366086,0.07734,106180.0,106170.0,1.71086657]
["bitfinex-derivatives","BTCF0:USTF0",1751386366282,0.07734,106180.0,106170.0,1.58024086]
["bitfinex-derivatives","BTCF0:USTF0",1751386366683,0.07534,106180.0,106170.0,1.58224086]
["bitfinex-derivatives","BTCF0:USTF0",1751386366988,0.07534,106180.0,106170.0,1.58424086]
["bitfinex-derivatives","BTCF0:USTF0",1751386367189,0.07534,106180.0,106170.0,1.58224086]
["bitfinex-derivatives","BTCF0:USTF0",1751386367390,0.07534,106180.0,106170.0,1.58624086]
["bitfinex-derivatives","BTCF0:USTF0",1751386367890,0.09888,106180.0,106170.0,1.58624086]
["bitfinex-derivatives","BTCF0:USTF0",1751386369079,0.0709834,106180.0,106170.0,1.58624086]
["bitfinex-derivatives","BTCF0:USTF0",1751386369384,0.07279035,106190.0,106180.0,0.1882944]
["bitfinex-derivatives","BTCF0:USTF0",1751386369584,0.07279035,106190.0,106180.0,0.55052213]
["bitfinex-derivatives","BTCF0:USTF0",1751386370184,0.07279035,106190.0,106180.0,0.71834556]
["bitfinex-derivatives","BTCF0:USTF0",1751386370590,0.07279035,106190.0,106180.0,0.71934556]
["bitfinex-derivatives","BTCF0:USTF0",1751386371086,0.02454,106190.0,106180.0,0.71934556]
["bitfinex-derivatives","BTCF0:USTF0",1751386372082,0.0725654,106190.0,106180.0,0.71934556]
["bitfinex-derivatives","BTCF0:USTF0",1751386372282,0.02454,106190.0,106180.0,0.71934556]
["bitfinex-derivatives","BTCF0:USTF0",1751386372592,0.001,106190.0,106180.0,0.71934556]
["bitfinex-derivatives","BTCF0:USTF0",1751386373594,0.001,106190.0,106180.0,0.83814556]
["bitfinex-derivatives","BTCF0:USTF0",1751386375097,0.04766521,106190.0,106180.0,0.83814556]
["bitfinex-derivatives","BTCF0:USTF0",1751386375694,0.07120521,106190.0,106180.0,0.83814556]
["bitfinex-derivatives","BTCF0:USTF0",1751386375895,0.02454,106190.0,106180.0,0.83814556]
["bitfinex-derivatives","BTCF0:USTF0",1751386377594,0.07043334,106190.0,106180.0,0.83814556]
["bitfinex-derivatives","BTCF0:USTF0",1751386379297,0.07043334,106190.0,106180.0,0.83714556]
["bitfinex-derivatives","BTCF0:USTF0",1751386379496,0.02454,106190.0,106180.0,0.84014556]
["bitfinex-derivatives","BTCF0:USTF0",1751386380293,0.07097224,106190.0,106180.0,0.84014556]
["bitfinex-derivatives","BTCF0:USTF0",1751386380601,0.02454,106190.0,106180.0,0.84514556]
["bitfinex-derivatives","BTCF0:USTF0",1751386380796,0.02454,106190.0,106180.0,0.84014556]
["bitfinex-derivatives","BTCF0:USTF0",1751386381094,0.02454,106190.0,106180.0,0.84514556]
["bitfinex-derivatives","BTCF0:USTF0",1751386381589,0.02454,106190.0,106180.0,0.84214556]
["bitfinex-derivatives","BTCF0:USTF0",1751386381797,0.02454,106190.0,106180.0,0.84514556]
["bitfinex-derivatives","BTCF0:USTF0",1751386384399,0.02454,106190.0,106180.0,0.84014556]
["bitfinex-derivatives","BTCF0:USTF0",1751386384600,0.02454,106190.0,106180.0,0.84814556]
["bitfinex-derivatives","BTCF0:USTF0",1751386384803,0.02454,106190.0,106180.0,0.84514556]
["bitfinex-derivatives","BTCF0:USTF0",1751386385001,0.02454,106190.0,106180.0,0.84914556]
["bitfinex-derivatives","BTCF0:USTF0",1751386389210,1.33350461,106200.0,106190.0,0.1882766]
["bitfinex-derivatives","BTCF0:USTF0",1751386389400,1.30150461,106200.0,106190.0,1.36647206]
["bitfinex-derivatives","BTCF0:USTF0",1751386389808,1.30150461,106200.0,106190.0,1.46064732]
["bitfinex-derivatives","BTCF0:USTF0",1751386390007,0.42789733,106200.0,106190.0,1.46064732]
["bitfinex-derivatives","BTCF0:USTF0",1751386390611,0.42789733,106200.0,106190.0,1.46264732]
["bitfinex-derivatives","BTCF0:USTF0",1751386390811,0.42789733,106200.0,106190.0,1.46564732]
["bitfinex-derivatives","BTCF0:USTF0",1751386391210,0.38703813,106200.0,106190.0,1.46564732]
["bitfinex-derivatives","BTCF0:USTF0",1751386391512,0.35153913,106200.0,106190.0,1.46564732]
["bitfinex-derivatives","BTCF0:USTF0",1751386391712,0.22386293,106200.0,106190.0,1.46564732]
["bitfinex-derivatives","BTCF0:USTF0",1751386391917,0.13442423,106200.0,106190.0,1.51378936]
["bitfinex-derivatives","BTCF0:USTF0",1751386392111,0.0827423,106200.0,106190.0,1.46564732]
["bitfinex-derivatives","BTCF0:USTF0",1751386392313,0.0319,106220.0,106210.0,0.1882412]
["bitfinex-derivatives","BTCF0:USTF0",1751386392511,0.0939,106220.0,106210.0,1.03506893]
["bitfinex-derivatives","BTCF0:USTF0",1751386393410,0.0939,106220.0,106210.0,1.12921759]
["bitfinex-derivatives","BTCF0:USTF0",1751386394717,0.0949,106220.0,106210.0,1.12921759]
["bitfinex-derivatives","BTCF0:USTF0",1751386396422,0.14300955,106220.0,106210.0,1.12921759]
["bitfinex-derivatives","BTCF0:USTF0",1751386399922,0.14300955,106220.0,106210.0,0.55161759]
["bitfinex-derivatives","BTCF0:USTF0",1751386400122,0.14300955,106220.0,106210.0,1.12913759]
["bitfinex-derivatives","BTCF0:USTF0",1751386400824,0.33123305,106220.0,106210.0,0.28238986]
["bitfinex-derivatives","BTCF0:USTF0",1751386401019,0.60046078,106220.0,106210.0,0.85990986]
["bitfinex-derivatives","BTCF0:USTF0",1751386402223,0.33123305,106220.0,106210.0,0.85990986]
["bitfinex-derivatives","BTCF0:USTF0",1751386402523,0.33123305,106220.0,106210.0,1.12913759]
["bitfinex-derivatives","BTCF0:USTF0",1751386402923,0.14300955,106220.0,106210.0,1.12913759]
["bitfinex-derivatives","BTCF0:USTF0",1751386403124,0.11210955,106220.0,106210.0,1.12913759]
["bitfinex-derivatives","BTCF0:USTF0",1751386403320,0.11210955,106220.0,106210.0,1.22223759]
["bitfinex-derivatives","BTCF0:USTF0",1751386403627,0.08210955,106220.0,106210.0,1.22223759]
["bitfinex-derivatives","BTCF0:USTF0",1751386404527,0.002,106220.0,106210.0,1.22223759]
["bitfinex-derivatives","BTCF0:USTF0",1751386409021,0.002,106220.0,106210.0,1.34103759]
["bitfinex-derivatives","BTCF0:USTF0",1751386412429,0.002,106220.0,106210.0,0.76351759]
["bitfinex-derivatives","BTCF0:USTF0",1751386412632,0.002,106220.0,106210.0,1.55227759]
["bitfinex-derivatives","BTCF0:USTF0",1751386412832,0.0335,106220.0,106210.0,1.55227759]
["bitfinex-derivatives","BTCF0:USTF0",1751386413020,0.0335,106220.0,106210.0,1.58297759]
["bitfinex-derivatives","BTCF0:USTF0",1751386413833,0.002,106220.0,106210.0,1.58297759]
["bitfinex-derivatives","BTCF0:USTF0",1751386414330,0.002,106220.0,106210.0,0.76401759]
["bitfinex-derivatives","BTCF0:USTF0",1751386414530,0.002,106220.0,106210.0,1.58297759]
["bitfinex-derivatives","BTCF0:USTF0",1751386415132,0.002,106220.0,106210.0,1.46417759]
["bitfinex-derivatives","BTCF0:USTF0",1751386418328,1e-07,106220.0,106210.0,1.58297759]
["bitfinex-derivatives","BTCF0:USTF0",1751386425641,1e-07,106220.0,106210.0,1.71379584]
["bitfinex-derivatives","BTCF0:USTF0",1751386427144,1e-07,106220.0,106210.0,1.80724548]
["bitfinex-derivatives","BTCF0:USTF0",1751386427442,1e-07,106220.0,106210.0,1.67642723]
["bitfinex-derivatives","BTCF0:USTF0",1751386429643,1e-07,106220.0,106210.0,1.46417759]
["bitfinex-derivatives","BTCF0:USTF0",1751386432543,1e-07,106220.0,106210.0,1.82685496]
["bitfinex-derivatives","BTCF0:USTF0",1751386432748,1e-07,106220.0,106210.0,1.73340532]
["bitfinex-derivatives","BTCF0:USTF0",1751386433146,1e-07,106220.0,106210.0,1.92031402]
["bitfinex-derivatives","BTCF0:USTF0",1751386433748,4e-08,106230.0,106220.0,0.1882234]
["bitfinex-derivatives","BTCF0:USTF0",1751386434047,0.033,106250.0,106240.0,0.1881879]
["bitfinex-derivatives","BTCF0:USTF0",1751386434237,0.07213889,106250.0,106240.0,1.12815354]
["bitfinex-derivatives","BTCF0:USTF0",1751386434536,0.0968,106250.0,106240.0,1.12815354]
["bitfinex-derivatives","BTCF0:USTF0",1751386434940,0.0968,106250.0,106240.0,1.22227561]
["bitfinex-derivatives","BTCF0:USTF0",1751386435140,0.0968,106250.0,106240.0,0.95304788]
["bitfinex-derivatives","BTCF0:USTF0",1751386435342,0.0998,106250.0,106240.0,1.22227561]
["bitfinex-derivatives","BTCF0:USTF0",1751386435745,0.1008,106250.0,106240.0,1.22227561]
["bitfinex-derivatives","BTCF0:USTF0",1751386437551,0.13994284,106250.0,106240.0,1.22227561]
["bitfinex-derivatives","BTCF0:USTF0",1751386437752,0.13994284,106250.0,106240.0,1.1287777]
["bitfinex-derivatives","BTCF0:USTF0",1751386438054,0.13994284,106250.0,106240.0,1.25968268]
["bitfinex-derivatives","BTCF0:USTF0",1751386438849,0.2831905,106280.0,106250.0,0.4704257]
["bitfinex-derivatives","BTCF0:USTF0",1751386439053,0.0952,106270.0,106260.0,1.17565463]
["bitfinex-derivatives","BTCF0:USTF0",1751386439256,0.0952,106270.0,106260.0,1.44488236]
["bitfinex-derivatives","BTCF0:USTF0",1751386439447,0.0952,106270.0,106260.0,1.63239739]
["bitfinex-derivatives","BTCF0:USTF0",1751386440352,0.0952,106270.0,106260.0,1.36316966]
["bitfinex-derivatives","BTCF0:USTF0",1751386441055,0.0952,106270.0,106260.0,1.63239739]
["bitfinex-derivatives","BTCF0:USTF0",1751386441254,0.13387374,106270.0,106260.0,1.63239739]
["bitfinex-derivatives","BTCF0:USTF0",1751386441856,0.13387374,106270.0,106260.0,1.53898672]
["bitfinex-derivatives","BTCF0:USTF0",1751386442854,0.0323,106270.0,106260.0,1.63239739]
["bitfinex-derivatives","BTCF0:USTF0",1751386443151,0.0323,106270.0,106260.0,1.69719739]
["bitfinex-derivatives","BTCF0:USTF0",1751386443356,0.0647,106270.0,106260.0,1.69719739]
["bitfinex-derivatives","BTCF0:USTF0",1751386444057,0.0647,106270.0,106260.0,1.53898672]
["bitfinex-derivatives","BTCF0:USTF0",1751386444556,0.2528349,106270.0,106260.0,0.69259899]
["bitfinex-derivatives","BTCF0:USTF0",1751386444757,0.2528349,106270.0,106260.0,0.42337126]
["bitfinex-derivatives","BTCF0:USTF0",1751386444952,0.2528349,106270.0,106260.0,1.36277433]
["bitfinex-derivatives","BTCF0:USTF0",1751386445260,0.29223953,106270.0,106260.0,1.36277433]
["bitfinex-derivatives","BTCF0:USTF0",1751386445561,0.29223953,106270.0,106260.0,0.78573433]
["bitfinex-derivatives","BTCF0:USTF0",1751386445759,0.56146726,106270.0,106260.0,1.0465085]
["bitfinex-derivatives","BTCF0:USTF0",1751386446060,0.29223953,106270.0,106260.0,1.0465085]
["bitfinex-derivatives","BTCF0:USTF0",1751386446360,0.29223953,106270.0,106260.0,0.28225696]
["bitfinex-derivatives","BTCF0:USTF0",1751386446556,0.56146726,106270.0,106260.0,0.85929696]
["bitfinex-derivatives","BTCF0:USTF0",1751386446858,0.74967526,106270.0,106260.0,0.28225696]
["bitfinex-derivatives","BTCF0:USTF0",1751386447456,0.99967526,106270.0,106260.0,0.1881526]
["bitfinex-derivatives","BTCF0:USTF0",1751386447757,0.1881526,106260.0,106250.0,0.2822333]
["bitfinex-derivatives","BTCF0:USTF0",1751386447956,0.55188033,106260.0,106250.0,0.8592733]
["bitfinex-derivatives","BTCF0:USTF0",1751386448151,0.74010433,106260.0,106250.0,0.8592733]
["bitfinex-derivatives","BTCF0:USTF0",1751386448661,0.4708766,106260.0,106250.0,0.8592733]
["bitfinex-derivatives","BTCF0:USTF0",1751386449063,0.4708766,106260.0,106250.0,1.12850103]
["bitfinex-derivatives","BTCF0:USTF0",1751386449265,0.4708766,106260.0,106250.0,1.22261424]
["bitfinex-derivatives","BTCF0:USTF0",1751386450361,0.4708766,106260.0,106250.0,0.95338651]
["bitfinex-derivatives","BTCF0:USTF0",1751386451060,0.2826526,106260.0,106250.0,0.95338651]
["bitfinex-derivatives","BTCF0:USTF0",1751386451363,0.2826526,106260.0,106250.0,1.22261424]
["bitfinex-derivatives","BTCF0:USTF0",1751386452062,0.2826526,106260.0,106250.0,0.95338651]
["bitfinex-derivatives","BTCF0:USTF0",1751386452263,0.2826526,106260.0,106250.0,0.37634651]
["bitfinex-derivatives","BTCF0:USTF0",1751386452463,0.2826526,106260.0,106250.0,0.95334651]
["bitfinex-derivatives","BTCF0:USTF0",1751386453261,0.30113985,106270.0,106260.0,0.1881526]
["bitfinex-derivatives","BTCF0:USTF0",1751386453461,0.1881526,106260.0,106250.0,0.95335121]
["bitfinex-derivatives","BTCF0:USTF0",1751386453662,0.52258033,106260.0,106250.0,0.3292797]
["bitfinex-derivatives","BTCF0:USTF0",1751386453964,0.52258033,106260.0,106250.0,0.2351967]
["bitfinex-derivatives","BTCF0:USTF0",1751386457963,0.1881703,106250.0,106240.0,0.37539904]
["bitfinex-derivatives","BTCF0:USTF0",1751386458162,0.55029803,106250.0,106240.0,0.37539904]
["bitfinex-derivatives","BTCF0:USTF0",1751386458359,0.55029803,106250.0,106240.0,0.2822637]
["bitfinex-derivatives","BTCF0:USTF0",1751386458664,0.55029803,106250.0,106240.0,0.2352184]
["bitfinex-derivatives","BTCF0:USTF0",1751386459362,0.2810703,106250.0,106240.0,0.2352184]
["bitfinex-derivatives","BTCF0:USTF0",1751386459966,0.2810703,106250.0,106240.0,0.33134047]
["bitfinex-derivatives","BTCF0:USTF0",1751386460367,0.2810703,106250.0,106240.0,0.6005682]
["bitfinex-derivatives","BTCF0:USTF0",1751386460770,0.2810703,106250.0,106240.0,0.5985682]
["bitfinex-derivatives","BTCF0:USTF0",1751386462564,0.0313,106250.0,106240.0,0.6934682]
["bitfinex-derivatives","BTCF0:USTF0",1751386462763,0.2194703,106250.0,106240.0,0.6934682]
["bitfinex-derivatives","BTCF0:USTF0",1751386463372,0.2982063,106260.0,106250.0,0.1881703]
["bitfinex-derivatives","BTCF0:USTF0",1751386463570,0.2829665,106260.0,106250.0,0.45739803]
["bitfinex-derivatives","BTCF0:USTF0",1751386463973,0.0318,106260.0,106250.0,0.5515201]
["bitfinex-derivatives","BTCF0:USTF0",1751386464178,0.47627506,106270.0,106260.0,0.1881526]
["bitfinex-derivatives","BTCF0:USTF0",1751386464368,0.47627506,106270.0,106260.0,0.45738033]
["bitfinex-derivatives","BTCF0:USTF0",1751386464369,0.49102815,106270.0,106260.0,0.45738033]
["bitfinex-derivatives","BTCF0:USTF0",1751386464876,0.49102815,106270.0,106260.0,0.55149354]
["bitfinex-derivatives","BTCF0:USTF0",1751386465076,0.49102815,106270.0,106260.0,0.28226581]
["bitfinex-derivatives","BTCF0:USTF0",1751386466575,0.96540841,106270.0,106260.0,0.09411321]
["bitfinex-derivatives","BTCF0:USTF0",1751386466777,0.3293264,106250.0,106240.0,0.19897908]
["bitfinex-derivatives","BTCF0:USTF0",1751386467078,0.3293264,106250.0,106240.0,0.56231117]
["bitfinex-derivatives","BTCF0:USTF0",1751386467575,0.4251264,106250.0,106240.0,0.56231117]
["bitfinex-derivatives","BTCF0:USTF0",1751386467972,0.4251264,106250.0,106240.0,0.56431117]
["bitfinex-derivatives","BTCF0:USTF0",1751386468173,0.37808,106250.0,106240.0,0.56431117]
["bitfinex-derivatives","BTCF0:USTF0",1751386468371,0.283988,106250.0,106240.0,0.56631117]
["bitfinex-derivatives","BTCF0:USTF0",1751386468772,0.283988,106250.0,106240.0,0.29708344]
["bitfinex-derivatives","BTCF0:USTF0",1751386468974,0.283988,106250.0,106240.0,0.56631117]
["bitfinex-derivatives","BTCF0:USTF0",1751386470180,0.283988,106250.0,106240.0,0.29708344]
["bitfinex-derivatives","BTCF0:USTF0",1751386470880,0.252188,106250.0,106240.0,0.29708344]
["bitfinex-derivatives","BTCF0:USTF0",1751386471083,0.252188,106250.0,106240.0,0.35988344]
["bitfinex-derivatives","BTCF0:USTF0",1751386471579,0.252188,106250.0,106240.0,0.62911117]
["bitfinex-derivatives","BTCF0:USTF0",1751386471978,0.58158153,106260.0,106250.0,0.1881703]
["bitfinex-derivatives","BTCF0:USTF0",1751386472177,0.3126538,106260.0,106250.0,0.45739803]
["bitfinex-derivatives","BTCF0:USTF0",1751386472480,0.3126538,106260.0,106250.0,0.48839803]
["bitfinex-derivatives","BTCF0:USTF0",1751386472669,0.3427538,106260.0,106250.0,0.31328351]
["bitfinex-derivatives","BTCF0:USTF0",1751386473680,0.61198153,106260.0,106250.0,0.31328351]
["bitfinex-derivatives","BTCF0:USTF0",1751386475078,0.61198153,106260.0,106250.0,0.28228351]
["bitfinex-derivatives","BTCF0:USTF0",1751386475679,0.61198153,106260.0,106250.0,0.31318351]
["bitfinex-derivatives","BTCF0:USTF0",1751386476280,0.61198153,106260.0,106250.0,0.36318351]
["bitfinex-derivatives","BTCF0:USTF0",1751386479982,0.1881698,106260.0,106250.0,0.63241124]
["bitfinex-derivatives","BTCF0:USTF0",1751386480187,0.1881698,106260.0,106250.0,0.69651124]
["bitfinex-derivatives","BTCF0:USTF0",1751386480885,0.45920598,106270.0,106260.0,0.1881526]
["bitfinex-derivatives","BTCF0:USTF0",1751386481182,0.45920598,106270.0,106260.0,0.52148033]
["bitfinex-derivatives","BTCF0:USTF0",1751386481381,0.41216938,106270.0,106260.0,0.52148033]
["bitfinex-derivatives","BTCF0:USTF0",1751386481584,0.41216938,106270.0,106260.0,0.61559354]
["bitfinex-derivatives","BTCF0:USTF0",1751386483084,0.36513408,106270.0,106260.0,0.61559354]
["bitfinex-derivatives","BTCF0:USTF0",1751386483685,0.36513408,106270.0,106260.0,0.34636581]
["bitfinex-derivatives","BTCF0:USTF0",1751386484082,0.42973408,106270.0,106260.0,0.34636581]
["bitfinex-derivatives","BTCF0:USTF0",1751386487199,0.41278955,106270.0,106260.0,0.34636581]
["bitfinex-derivatives","BTCF0:USTF0",1751386489596,0.44598955,106270.0,106260.0,0.31386581]
["bitfinex-derivatives","BTCF0:USTF0",1751386491693,0.71521728,106270.0,106260.0,0.31386581]
["bitfinex-derivatives","BTCF0:USTF0",1751386493488,0.71521728,106270.0,106260.0,0.28226581]
["bitfinex-derivatives","BTCF0:USTF0",1751386494095,0.1881526,106260.0,106250.0,0.379274]
["bitfinex-derivatives","BTCF0:USTF0",1751386494293,0.51918033,106260.0,106250.0,0.379274]
["bitfinex-derivatives","BTCF0:USTF0",1751386494494,0.51918033,106260.0,106250.0,0.47337836]
["bitfinex-derivatives","BTCF0:USTF0",1751386495897,0.51918033,106260.0,106250.0,0.42633756]
["bitfinex-derivatives","BTCF0:USTF0",1751386496090,0.51918033,106260.0,106250.0,0.3322332]
["bitfinex-derivatives","BTCF0:USTF0",1751386497598,0.51918033,106260.0,106250.0,0.2851938]
["bitfinex-derivatives","BTCF0:USTF0",1751386499398,0.2499526,106260.0,106250.0,0.2851938]
["bitfinex-derivatives","BTCF0:USTF0",1751386499795,0.51918033,106260.0,106250.0,0.2851938]
["bitfinex-derivatives","BTCF0:USTF0",1751386500594,0.2499526,106260.0,106250.0,0.2851938]
["bitfinex-derivatives","BTCF0:USTF0",1751386501299,0.2499526,106260.0,106250.0,0.55442153]
["bitfinex-derivatives","BTCF0:USTF0",1751386501899,0.2499526,106260.0,106250.0,0.64853474]
["bitfinex-derivatives","BTCF0:USTF0",1751386502295,0.2499526,106260.0,106250.0,0.71273474]
["bitfinex-derivatives","BTCF0:USTF0",1751386503498,0.74469238,106270.0,106260.0,0.1881526]
["bitfinex-derivatives","BTCF0:USTF0",1751386503707,0.80639238,106270.0,106260.0,0.1881526]
["bitfinex-derivatives","BTCF0:USTF0",1751386504198,0.37899025,106270.0,106260.0,0.55149354]
["bitfinex-derivatives","BTCF0:USTF0",1751386504404,0.37899025,106270.0,106260.0,0.64789354]
["bitfinex-derivatives","BTCF0:USTF0",1751386505703,0.37899025,106270.0,106260.0,0.37866581]
["bitfinex-derivatives","BTCF0:USTF0",1751386505900,0.67901798,106270.0,106260.0,0.37866581]
["bitfinex-derivatives","BTCF0:USTF0",1751386506303,0.67901798,106270.0,106260.0,0.31416581]
["bitfinex-derivatives","BTCF0:USTF0",1751386508006,0.67901798,106270.0,106260.0,0.1881526]
["bitfinex-derivatives","BTCF0:USTF0",1751386508407,0.40979025,106270.0,106260.0,0.1881526]
["bitfinex-derivatives","BTCF0:USTF0",1751386508600,0.67901798,106270.0,106260.0,0.1881526]
["bitfinex-derivatives","BTCF0:USTF0",1751386513711,0.40979025,106270.0,106260.0,0.1881526]
["bitfinex-derivatives","BTCF0:USTF0",1751386513910,0.67901798,106270.0,106260.0,0.1881526]
["bitfinex-derivatives","BTCF0:USTF0",1751386514500,0.1881526,106260.0,106250.0,0.2851947]
["bitfinex-derivatives","BTCF0:USTF0",1751386514704,0.1881526,106260.0,106250.0,0.61932243]
["bitfinex-derivatives","BTCF0:USTF0",1751386514914,0.30115435,106270.0,106260.0,0.1881525]
["bitfinex-derivatives","BTCF0:USTF0",1751386515212,0.30115435,106270.0,106260.0,0.55198023]
["bitfinex-derivatives","BTCF0:USTF0",1751386515410,0.30113975,106270.0,106260.0,0.55198023]
["bitfinex-derivatives","BTCF0:USTF0",1751386515609,0.30113975,106270.0,106260.0,0.64608459]
["bitfinex-derivatives","BTCF0:USTF0",1751386517915,0.30113985,106270.0,106260.0,0.64608459]
["bitfinex-derivatives","BTCF0:USTF0",1751386519112,0.30113985,106270.0,106260.0,0.37685686]
["bitfinex-derivatives","BTCF0:USTF0",1751386519314,0.30113985,106270.0,106260.0,0.64608459]
["bitfinex-derivatives","BTCF0:USTF0",1751386519914,0.57036758,106270.0,106260.0,0.37685686]
["bitfinex-derivatives","BTCF0:USTF0",1751386520308,0.63136758,106270.0,106260.0,0.37685686]
["bitfinex-derivatives","BTCF0:USTF0",1751386521215,0.63136758,106270.0,106260.0,0.31235686]
["bitfinex-derivatives","BTCF0:USTF0",1751386521417,0.66216758,106270.0,106260.0,0.31235686]
["bitfinex-derivatives","BTCF0:USTF0",1751386527315,0.1881526,106260.0,106250.0,0.3792745]
["bitfinex-derivatives","BTCF0:USTF0",1751386527619,0.52078033,106260.0,106250.0,0.55711761]
["bitfinex-derivatives","BTCF0:USTF0",1751386528225,0.52078033,106260.0,106250.0,0.51007821]
["bitfinex-derivatives","BTCF0:USTF0",1751386529223,0.52078033,106260.0,106250.0,0.51207821]
["bitfinex-derivatives","BTCF0:USTF0",1751386529410,0.52078033,106260.0,106250.0,0.51407821]
["bitfinex-derivatives","BTCF0:USTF0",1751386529609,0.52078033,106260.0,106250.0,0.38329856]
["bitfinex-derivatives","BTCF0:USTF0",1751386530214,0.52078033,106260.0,106250.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1751386530415,0.52078033,106260.0,106250.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1751386530609,0.26839253,106260.0,106250.0,0.51139803]
["bitfinex-derivatives","BTCF0:USTF0",1751386530819,0.26839253,106260.0,106250.0,0.60551124]
["bitfinex-derivatives","BTCF0:USTF0",1751386531021,0.26839253,106260.0,106250.0,0.60351124]
["bitfinex-derivatives","BTCF0:USTF0",1751386531218,0.26839253,106260.0,106250.0,0.33428351]
["bitfinex-derivatives","BTCF0:USTF0",1751386531419,0.53762026,106260.0,106250.0,0.33428351]
["bitfinex-derivatives","BTCF0:USTF0",1751386531621,0.53762026,106260.0,106250.0,0.46506316]
["bitfinex-derivatives","BTCF0:USTF0",1751386532126,0.53762026,106260.0,106250.0,0.27689286]
["bitfinex-derivatives","BTCF0:USTF0",1751386532422,0.53762026,106260.0,106250.0,0.27489286]
["bitfinex-derivatives","BTCF0:USTF0",1751386533024,0.53762026,106260.0,106250.0,0.14411321]
["bitfinex-derivatives","BTCF0:USTF0",1751386534930,0.2515526,106260.0,106250.0,0.14411321]
["bitfinex-derivatives","BTCF0:USTF0",1751386535118,0.52078033,106260.0,106250.0,0.14411321]
["bitfinex-derivatives","BTCF0:USTF0",1751386536019,0.2515526,106260.0,106250.0,0.14411321]
["bitfinex-derivatives","BTCF0:USTF0",1751386536219,0.52078033,106260.0,106250.0,0.14411321]
["bitfinex-derivatives","BTCF0:USTF0",1751386536828,0.52078033,106260.0,106250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751386537128,0.188188,106240.0,106230.0,0.89586465]
["bitfinex-derivatives","BTCF0:USTF0",1751386537322,0.2812842,106240.0,106220.0,0.4481724]
["bitfinex-derivatives","BTCF0:USTF0",1751386537521,0.3917337,106240.0,106220.0,1.39066013]
["bitfinex-derivatives","BTCF0:USTF0",1751386537717,0.3917337,106240.0,106220.0,1.67160142]
["bitfinex-derivatives","BTCF0:USTF0",1751386538121,0.3917337,106240.0,106230.0,0.31913776]
["bitfinex-derivatives","BTCF0:USTF0",1751386538622,0.3917337,106240.0,106230.0,0.41327312]
["bitfinex-derivatives","BTCF0:USTF0",1751386539632,0.3917337,106240.0,106230.0,0.28234106]
["bitfinex-derivatives","BTCF0:USTF0",1751386539927,0.3917337,106240.0,106230.0,0.28534106]
["bitfinex-derivatives","BTCF0:USTF0",1751386540123,0.3917337,106240.0,106230.0,0.28734106]
["bitfinex-derivatives","BTCF0:USTF0",1751386540328,0.3917337,106240.0,106230.0,0.09913536]
["bitfinex-derivatives","BTCF0:USTF0",1751386540522,0.66096143,106240.0,106230.0,0.09813536]
["bitfinex-derivatives","BTCF0:USTF0",1751386541029,0.66096143,106240.0,106230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751386541223,0.3917337,106240.0,106230.0,0.13493206]
["bitfinex-derivatives","BTCF0:USTF0",1751386541423,0.90220143,106240.0,106230.0,0.13493206]
["bitfinex-derivatives","BTCF0:USTF0",1751386541624,0.90220143,106240.0,106230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751386542627,0.1882234,106220.0,106210.0,0.13187355]
["bitfinex-derivatives","BTCF0:USTF0",1751386542823,0.45745113,106220.0,106210.0,0.32011465]
["bitfinex-derivatives","BTCF0:USTF0",1751386543028,0.45745113,106220.0,106210.0,0.41424558]
["bitfinex-derivatives","BTCF0:USTF0",1751386543029,0.52315113,106220.0,106210.0,0.41424558]
["bitfinex-derivatives","BTCF0:USTF0",1751386544227,0.52315113,106220.0,106210.0,0.41624558]
["bitfinex-derivatives","BTCF0:USTF0",1751386544728,0.52315113,106220.0,106210.0,0.41724558]
["bitfinex-derivatives","BTCF0:USTF0",1751386545332,0.52315113,106220.0,106210.0,0.28631352]
["bitfinex-derivatives","BTCF0:USTF0",1751386545730,0.2539234,106220.0,106210.0,0.28631352]
["bitfinex-derivatives","BTCF0:USTF0",1751386546328,0.2539234,106220.0,106210.0,0.37968131]
["bitfinex-derivatives","BTCF0:USTF0",1751386546729,0.2539234,106220.0,106210.0,0.28631352]
["bitfinex-derivatives","BTCF0:USTF0",1751386547735,0.2539234,106220.0,106210.0,0.31701352]
["bitfinex-derivatives","BTCF0:USTF0",1751386548728,0.52315113,106220.0,106210.0,0.31701352]
["bitfinex-derivatives","BTCF0:USTF0",1751386549129,0.2539234,106220.0,106210.0,0.31701352]
["bitfinex-derivatives","BTCF0:USTF0",1751386549739,0.52315113,106220.0,106210.0,0.31701352]
["bitfinex-derivatives","BTCF0:USTF0",1751386551136,0.2539234,106220.0,106210.0,0.31701352]
["bitfinex-derivatives","BTCF0:USTF0",1751386551332,0.2539234,106220.0,106210.0,0.34871352]
["bitfinex-derivatives","BTCF0:USTF0",1751386551834,0.52315113,106220.0,106210.0,0.34871352]
["bitfinex-derivatives","BTCF0:USTF0",1751386552536,0.52315113,106220.0,106210.0,0.34771352]
["bitfinex-derivatives","BTCF0:USTF0",1751386553433,0.2352686,106230.0,106220.0,0.1882234]
["bitfinex-derivatives","BTCF0:USTF0",1751386553631,0.2352686,106230.0,106220.0,0.45745113]
["bitfinex-derivatives","BTCF0:USTF0",1751386553832,0.2352686,106230.0,106220.0,0.55035113]
["bitfinex-derivatives","BTCF0:USTF0",1751386554032,0.2681686,106230.0,106220.0,0.37526319]
["bitfinex-derivatives","BTCF0:USTF0",1751386554229,0.57029633,106230.0,106220.0,0.37526319]
["bitfinex-derivatives","BTCF0:USTF0",1751386554932,0.57129633,106230.0,106220.0,0.37526319]
["bitfinex-derivatives","BTCF0:USTF0",1751386560136,0.57129633,106230.0,106220.0,0.28236319]
["bitfinex-derivatives","BTCF0:USTF0",1751386560641,0.3020686,106230.0,106220.0,0.28236319]
["bitfinex-derivatives","BTCF0:USTF0",1751386560941,0.2362686,106230.0,106220.0,0.55159092]
["bitfinex-derivatives","BTCF0:USTF0",1751386561138,0.2362686,106230.0,106220.0,0.61529092]
["bitfinex-derivatives","BTCF0:USTF0",1751386562238,0.2362686,106230.0,106220.0,0.34606319]
["bitfinex-derivatives","BTCF0:USTF0",1751386562737,0.50549633,106230.0,106220.0,0.34606319]
["bitfinex-derivatives","BTCF0:USTF0",1751386564545,0.56889633,106230.0,106220.0,0.34606319]
["bitfinex-derivatives","BTCF0:USTF0",1751386566739,0.33362773,106230.0,106220.0,0.34606319]
["bitfinex-derivatives","BTCF0:USTF0",1751386566947,0.1892057,106230.0,106220.0,0.61529092]
["bitfinex-derivatives","BTCF0:USTF0",1751386567637,0.001,106230.0,106220.0,0.61529092]
["bitfinex-derivatives","BTCF0:USTF0",1751386567838,0.001,106230.0,106220.0,0.70865871]
["bitfinex-derivatives","BTCF0:USTF0",1751386568142,0.1892057,106230.0,106220.0,0.70865871]
["bitfinex-derivatives","BTCF0:USTF0",1751386569538,0.1892057,106230.0,106220.0,0.61529092]
["bitfinex-derivatives","BTCF0:USTF0",1751386571336,0.45843343,106230.0,106220.0,0.34606319]
["bitfinex-derivatives","BTCF0:USTF0",1751386571738,0.52213343,106230.0,106220.0,0.28236319]
["bitfinex-derivatives","BTCF0:USTF0",1751386572445,0.2529057,106230.0,106220.0,0.28236319]
["bitfinex-derivatives","BTCF0:USTF0",1751386572633,0.2529057,106230.0,106220.0,0.34666319]
["bitfinex-derivatives","BTCF0:USTF0",1751386572835,0.2220057,106230.0,106220.0,0.61589092]
["bitfinex-derivatives","BTCF0:USTF0",1751386573037,0.1892057,106230.0,106220.0,0.61589092]
["bitfinex-derivatives","BTCF0:USTF0",1751386574546,0.1892057,106230.0,106220.0,0.70925871]
["bitfinex-derivatives","BTCF0:USTF0",1751386574744,0.1892057,106230.0,106220.0,0.44003098]
["bitfinex-derivatives","BTCF0:USTF0",1751386574745,0.45843343,106230.0,106220.0,0.44003098]
["bitfinex-derivatives","BTCF0:USTF0",1751386574944,0.52053343,106230.0,106220.0,0.37573098]
["bitfinex-derivatives","BTCF0:USTF0",1751386575144,0.55073343,106230.0,106220.0,0.37573098]
["bitfinex-derivatives","BTCF0:USTF0",1751386575348,0.81996116,106230.0,106220.0,0.09336779]
["bitfinex-derivatives","BTCF0:USTF0",1751386577843,0.83675673,106230.0,106220.0,0.09336779]
["bitfinex-derivatives","BTCF0:USTF0",1751386578243,0.1882234,106220.0,106210.0,0.28254898]
["bitfinex-derivatives","BTCF0:USTF0",1751386578443,0.51925113,106220.0,106210.0,0.28254898]
["bitfinex-derivatives","BTCF0:USTF0",1751386578648,0.51925113,106220.0,106210.0,0.37668877]
["bitfinex-derivatives","BTCF0:USTF0",1751386579347,0.51925113,106220.0,106210.0,0.37768877]
["bitfinex-derivatives","BTCF0:USTF0",1751386579652,0.33102773,106220.0,106210.0,0.37868877]
["bitfinex-derivatives","BTCF0:USTF0",1751386580748,0.33102773,106220.0,106210.0,0.28532098]
["bitfinex-derivatives","BTCF0:USTF0",1751386581147,0.0618,106220.0,106210.0,0.28532098]
["bitfinex-derivatives","BTCF0:USTF0",1751386581644,0.33102773,106220.0,106210.0,0.3780293]
["bitfinex-derivatives","BTCF0:USTF0",1751386581844,0.33102773,106220.0,106210.0,0.3790293]
["bitfinex-derivatives","BTCF0:USTF0",1751386583955,0.33102773,106220.0,106210.0,0.3800293]
["bitfinex-derivatives","BTCF0:USTF0",1751386585548,0.28831557,106230.0,106210.0,0.46101733]
["bitfinex-derivatives","BTCF0:USTF0",1751386585753,0.3162233,106230.0,106220.0,0.1882234]
["bitfinex-derivatives","BTCF0:USTF0",1751386586053,0.3798233,106230.0,106220.0,0.1882234]
["bitfinex-derivatives","BTCF0:USTF0",1751386586456,0.3798233,106230.0,106220.0,0.28237206]
["bitfinex-derivatives","BTCF0:USTF0",1751386590861,0.0636,106230.0,106220.0,0.28237206]
["bitfinex-derivatives","BTCF0:USTF0",1751386591061,0.48831653,106240.0,106230.0,0.1882057]
["bitfinex-derivatives","BTCF0:USTF0",1751386591355,0.55351653,106240.0,106230.0,0.1882057]
["bitfinex-derivatives","BTCF0:USTF0",1751386591562,0.36532773,106240.0,106230.0,0.1882057]
["bitfinex-derivatives","BTCF0:USTF0",1751386591751,0.55351563,106240.0,106230.0,0.28234549]
["bitfinex-derivatives","BTCF0:USTF0",1751386592257,0.55451563,106240.0,106230.0,0.28234549]
["bitfinex-derivatives","BTCF0:USTF0",1751386592658,0.36632773,106240.0,106230.0,0.28234549]
["bitfinex-derivatives","BTCF0:USTF0",1751386592856,0.0971,106240.0,106230.0,0.28234549]
["bitfinex-derivatives","BTCF0:USTF0",1751386593157,0.003,106240.0,106230.0,0.55157322]
["bitfinex-derivatives","BTCF0:USTF0",1751386593460,0.003,106240.0,106230.0,0.73768154]
["bitfinex-derivatives","BTCF0:USTF0",1751386594658,0.003,106240.0,106230.0,0.64397322]
["bitfinex-derivatives","BTCF0:USTF0",1751386596958,0.003,106240.0,106230.0,0.73768154]
["bitfinex-derivatives","BTCF0:USTF0",1751386597360,0.003,106240.0,106230.0,0.64397322]
["bitfinex-derivatives","BTCF0:USTF0",1751386603059,0.27222773,106240.0,106230.0,0.37474549]
["bitfinex-derivatives","BTCF0:USTF0",1751386603466,0.27222773,106240.0,106230.0,0.46845381]
["bitfinex-derivatives","BTCF0:USTF0",1751386603467,0.33792773,106240.0,106230.0,0.46845381]
["bitfinex-derivatives","BTCF0:USTF0",1751386603657,0.52611573,106240.0,106230.0,0.46845381]
["bitfinex-derivatives","BTCF0:USTF0",1751386603858,0.33792773,106240.0,106230.0,0.46845381]
["bitfinex-derivatives","BTCF0:USTF0",1751386604762,0.003,106240.0,106230.0,0.73768154]
["bitfinex-derivatives","BTCF0:USTF0",1751386608169,0.003,106240.0,106230.0,0.64397322]
["bitfinex-derivatives","BTCF0:USTF0",1751386609865,0.003,106240.0,106230.0,0.77516488]
["bitfinex-derivatives","BTCF0:USTF0",1751386617178,0.003,106240.0,106230.0,0.64397322]
["bitfinex-derivatives","BTCF0:USTF0",1751386617581,0.001,106240.0,106230.0,0.64597322]
["bitfinex-derivatives","BTCF0:USTF0",1751386617783,0.52309883,106250.0,106240.0,0.188188]
["bitfinex-derivatives","BTCF0:USTF0",1751386617980,0.52309883,106250.0,106240.0,0.28166046]
["bitfinex-derivatives","BTCF0:USTF0",1751386618375,0.52309883,106250.0,106240.0,0.28231893]
["bitfinex-derivatives","BTCF0:USTF0",1751386621472,0.66423513,106250.0,106230.0,0.28166846]
["bitfinex-derivatives","BTCF0:USTF0",1751386621783,0.282261,106250.0,106240.0,0.28166046]
["bitfinex-derivatives","BTCF0:USTF0",1751386621984,0.282261,106250.0,106240.0,0.188188]
["bitfinex-derivatives","BTCF0:USTF0",1751386622473,0.65158803,106260.0,106240.0,0.188188]
["bitfinex-derivatives","BTCF0:USTF0",1751386622783,0.71250411,106270.0,106260.0,0.1881525]
["bitfinex-derivatives","BTCF0:USTF0",1751386622973,0.1881525,106260.0,106250.0,0.3292752]
["bitfinex-derivatives","BTCF0:USTF0",1751386623178,0.45738023,106260.0,106250.0,0.3292752]
["bitfinex-derivatives","BTCF0:USTF0",1751386623382,0.45738023,106260.0,106250.0,0.42339284]
["bitfinex-derivatives","BTCF0:USTF0",1751386624289,0.46038023,106260.0,106250.0,0.42339284]
["bitfinex-derivatives","BTCF0:USTF0",1751386624886,0.46338023,106260.0,106250.0,0.42339284]
["bitfinex-derivatives","BTCF0:USTF0",1751386627388,0.46338023,106260.0,106250.0,0.37635194]
["bitfinex-derivatives","BTCF0:USTF0",1751386629196,0.46338023,106260.0,106250.0,0.32931254]
["bitfinex-derivatives","BTCF0:USTF0",1751386629394,0.46338023,106260.0,106250.0,0.09411764]
["bitfinex-derivatives","BTCF0:USTF0",1751386629595,0.1881702,106250.0,106240.0,0.1881742]
["bitfinex-derivatives","BTCF0:USTF0",1751386629792,0.188188,106240.0,106230.0,0.8588503]
["bitfinex-derivatives","BTCF0:USTF0",1751386629993,0.45741573,106240.0,106230.0,0.9059008]
["bitfinex-derivatives","BTCF0:USTF0",1751386630193,0.45741573,106240.0,106230.0,1.00002287]
["bitfinex-derivatives","BTCF0:USTF0",1751386631092,0.188188,106240.0,106230.0,1.00002287]
["bitfinex-derivatives","BTCF0:USTF0",1751386631291,0.188188,106240.0,106230.0,0.55465453]
["bitfinex-derivatives","BTCF0:USTF0",1751386631495,0.188188,106240.0,106230.0,0.82388226]
["bitfinex-derivatives","BTCF0:USTF0",1751386633494,0.55150293,106250.0,106240.0,0.188188]
["bitfinex-derivatives","BTCF0:USTF0",1751386633797,0.2822752,106250.0,106240.0,0.55109059]
["bitfinex-derivatives","BTCF0:USTF0",1751386633998,0.1881855,106250.0,106240.0,0.45741573]
["bitfinex-derivatives","BTCF0:USTF0",1751386634297,0.2191855,106250.0,106240.0,0.68272946]
["bitfinex-derivatives","BTCF0:USTF0",1751386634493,0.48841323,106250.0,106240.0,0.41550173]
["bitfinex-derivatives","BTCF0:USTF0",1751386634798,0.48841323,106250.0,106240.0,0.50916817]
["bitfinex-derivatives","BTCF0:USTF0",1751386634998,0.48841323,106250.0,106240.0,0.37597651]
["bitfinex-derivatives","BTCF0:USTF0",1751386635195,0.48841323,106250.0,106240.0,0.37897651]
["bitfinex-derivatives","BTCF0:USTF0",1751386636493,0.48841323,106250.0,106240.0,0.37597651]
["bitfinex-derivatives","BTCF0:USTF0",1751386636699,0.48841323,106250.0,106240.0,0.37897651]
["bitfinex-derivatives","BTCF0:USTF0",1751386637092,0.48841323,106250.0,106240.0,0.37697651]
["bitfinex-derivatives","BTCF0:USTF0",1751386637799,0.48841323,106250.0,106240.0,0.37597651]
["bitfinex-derivatives","BTCF0:USTF0",1751386638298,0.52031323,106250.0,106240.0,0.37597651]
["bitfinex-derivatives","BTCF0:USTF0",1751386639090,0.52031323,106250.0,106240.0,0.09366644]
["bitfinex-derivatives","BTCF0:USTF0",1751386640302,0.52031323,106250.0,106240.0,0.28185444]
["bitfinex-derivatives","BTCF0:USTF0",1751386640501,0.52031323,106250.0,106240.0,0.188188]
["bitfinex-derivatives","BTCF0:USTF0",1751386641099,0.188188,106240.0,106230.0,0.3293427]
["bitfinex-derivatives","BTCF0:USTF0",1751386641295,0.48791573,106240.0,106230.0,0.3293427]
["bitfinex-derivatives","BTCF0:USTF0",1751386641490,0.48791573,106240.0,106230.0,0.37641387]
["bitfinex-derivatives","BTCF0:USTF0",1751386641700,0.51841573,106240.0,106230.0,0.32936337]
["bitfinex-derivatives","BTCF0:USTF0",1751386641895,0.51841573,106240.0,106230.0,0.1881923]
["bitfinex-derivatives","BTCF0:USTF0",1751386642091,0.51841573,106240.0,106230.0,0.28187705]
["bitfinex-derivatives","BTCF0:USTF0",1751386642399,0.51841573,106240.0,106230.0,0.09668475]
["bitfinex-derivatives","BTCF0:USTF0",1751386643203,0.51841573,106240.0,106230.0,0.28289045]
["bitfinex-derivatives","BTCF0:USTF0",1751386643603,0.51841573,106240.0,106230.0,0.09468475]
["bitfinex-derivatives","BTCF0:USTF0",1751386643796,0.51841573,106240.0,106230.0,0.09368475]
["bitfinex-derivatives","BTCF0:USTF0",1751386644910,0.51841573,106240.0,106230.0,0.28189045]
["bitfinex-derivatives","BTCF0:USTF0",1751386645599,0.51841573,106240.0,106230.0,0.09368475]
["bitfinex-derivatives","BTCF0:USTF0",1751386646304,0.51841573,106240.0,106230.0,0.07332657]
["bitfinex-derivatives","BTCF0:USTF0",1751386646706,0.1882057,106230.0,106220.0,0.13119166]
["bitfinex-derivatives","BTCF0:USTF0",1751386646906,0.82356116,106230.0,106220.0,0.13119166]
["bitfinex-derivatives","BTCF0:USTF0",1751386647098,0.55433343,106230.0,106220.0,0.13119166]
["bitfinex-derivatives","BTCF0:USTF0",1751386647299,0.1882234,106220.0,106210.0,0.49193595]
["bitfinex-derivatives","BTCF0:USTF0",1751386647502,0.52205113,106220.0,106210.0,0.49193595]
["bitfinex-derivatives","BTCF0:USTF0",1751386647704,0.52205113,106220.0,106210.0,0.58607574]
["bitfinex-derivatives","BTCF0:USTF0",1751386647903,0.52105113,106220.0,106210.0,0.58607574]
["bitfinex-derivatives","BTCF0:USTF0",1751386648404,0.51905113,106220.0,106210.0,0.61627574]
["bitfinex-derivatives","BTCF0:USTF0",1751386648605,0.51905113,106220.0,106210.0,0.48508408]
["bitfinex-derivatives","BTCF0:USTF0",1751386648801,0.51905113,106220.0,106210.0,0.48608408]
["bitfinex-derivatives","BTCF0:USTF0",1751386649604,0.2498234,106220.0,106210.0,0.31642238]
["bitfinex-derivatives","BTCF0:USTF0",1751386649804,0.51905113,106220.0,106210.0,0.22088259]
["bitfinex-derivatives","BTCF0:USTF0",1751386650406,0.2498234,106220.0,106210.0,0.22088259]
["bitfinex-derivatives","BTCF0:USTF0",1751386650596,0.2498234,106220.0,106210.0,0.28308259]
["bitfinex-derivatives","BTCF0:USTF0",1751386650796,0.2178234,106220.0,106210.0,0.37923125]
["bitfinex-derivatives","BTCF0:USTF0",1751386651705,0.48705113,106220.0,106210.0,0.37923125]
["bitfinex-derivatives","BTCF0:USTF0",1751386651909,0.2178234,106220.0,106210.0,0.37923125]
["bitfinex-derivatives","BTCF0:USTF0",1751386652103,0.48705113,106220.0,106210.0,0.37923125]
["bitfinex-derivatives","BTCF0:USTF0",1751386652906,0.48705113,106220.0,106210.0,0.00394149]
["bitfinex-derivatives","BTCF0:USTF0",1751386653211,0.51915113,106220.0,106210.0,0.00394149]
["bitfinex-derivatives","BTCF0:USTF0",1751386654110,0.51915113,106220.0,106210.0,0.00294149]
["bitfinex-derivatives","BTCF0:USTF0",1751386656411,0.52015113,106220.0,106210.0,0.00094149]
["bitfinex-derivatives","BTCF0:USTF0",1751386656612,0.55095113,106220.0,106210.0,0.00094149]
["bitfinex-derivatives","BTCF0:USTF0",1751386657312,0.1882588,106200.0,106190.0,0.45961906]
["bitfinex-derivatives","BTCF0:USTF0",1751386657517,0.45748653,106200.0,106190.0,0.2965274]
["bitfinex-derivatives","BTCF0:USTF0",1751386657712,0.52098653,106200.0,106190.0,0.39067606]
["bitfinex-derivatives","BTCF0:USTF0",1751386658814,0.2192588,106200.0,106190.0,0.39067606]
["bitfinex-derivatives","BTCF0:USTF0",1751386659016,0.2192588,106200.0,106190.0,0.42407606]
["bitfinex-derivatives","BTCF0:USTF0",1751386659314,0.2192588,106200.0,106190.0,0.69330379]
["bitfinex-derivatives","BTCF0:USTF0",1751386659508,0.21805913,106200.0,106190.0,0.69330379]
["bitfinex-derivatives","BTCF0:USTF0",1751386659709,0.48728686,106200.0,106190.0,0.37502526]
["bitfinex-derivatives","BTCF0:USTF0",1751386659902,0.48728686,106200.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751386660108,0.55038686,106200.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751386660307,0.58268686,106200.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751386660517,0.92575288,106200.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751386660820,0.65652515,106200.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751386661004,1.16695288,106200.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751386662111,0.1882766,106190.0,106180.0,0.00101516]
["bitfinex-derivatives","BTCF0:USTF0",1751386662307,1.09630433,106190.0,106180.0,0.00101516]
["bitfinex-derivatives","BTCF0:USTF0",1751386663814,1.09630433,106190.0,106180.0,0.19130946]
["bitfinex-derivatives","BTCF0:USTF0",1751386664015,0.51970433,106190.0,106180.0,0.19130946]
["bitfinex-derivatives","BTCF0:USTF0",1751386664216,0.51770433,106190.0,106180.0,0.25370946]
["bitfinex-derivatives","BTCF0:USTF0",1751386664517,0.51770433,106190.0,106180.0,0.06541516]
["bitfinex-derivatives","BTCF0:USTF0",1751386664717,0.51770433,106190.0,106180.0,0.00301516]
["bitfinex-derivatives","BTCF0:USTF0",1751386665009,0.1882943,106180.0,106170.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751386665211,0.1882943,106180.0,106160.0,0.3919595]
["bitfinex-derivatives","BTCF0:USTF0",1751386665212,0.188312,106170.0,106160.0,0.3919595]
["bitfinex-derivatives","BTCF0:USTF0",1751386665411,0.45553973,106170.0,106160.0,0.4229595]
["bitfinex-derivatives","BTCF0:USTF0",1751386665612,0.45553973,106170.0,106160.0,0.51713476]
["bitfinex-derivatives","BTCF0:USTF0",1751386665813,0.47242933,106170.0,106160.0,0.32957096]
["bitfinex-derivatives","BTCF0:USTF0",1751386666116,0.50500274,106170.0,106160.0,0.32957096]
["bitfinex-derivatives","BTCF0:USTF0",1751386666313,0.50500274,106170.0,106160.0,0.36027096]
["bitfinex-derivatives","BTCF0:USTF0",1751386666615,0.50500274,106170.0,106160.0,0.39197096]
["bitfinex-derivatives","BTCF0:USTF0",1751386667914,0.50500274,106170.0,106160.0,0.34689016]
["bitfinex-derivatives","BTCF0:USTF0",1751386668417,0.53830274,106170.0,106160.0,0.34689016]
["bitfinex-derivatives","BTCF0:USTF0",1751386669312,0.26907501,106170.0,106160.0,0.34689016]
["bitfinex-derivatives","BTCF0:USTF0",1751386669511,0.53830274,106170.0,106160.0,0.34689016]
["bitfinex-derivatives","BTCF0:USTF0",1751386669715,0.20527501,106170.0,106160.0,0.34689016]
["bitfinex-derivatives","BTCF0:USTF0",1751386669917,0.20527501,106170.0,106160.0,0.61611789]
["bitfinex-derivatives","BTCF0:USTF0",1751386673915,0.20527501,106170.0,106160.0,0.61711789]
["bitfinex-derivatives","BTCF0:USTF0",1751386674509,0.20527501,106170.0,106160.0,0.61411789]
["bitfinex-derivatives","BTCF0:USTF0",1751386676422,0.20527501,106170.0,106160.0,1.19175789]
["bitfinex-derivatives","BTCF0:USTF0",1751386680122,0.20527501,106170.0,106160.0,0.61411789]
["bitfinex-derivatives","BTCF0:USTF0",1751386680323,0.20527501,106170.0,106160.0,0.92229016]
["bitfinex-derivatives","BTCF0:USTF0",1751386681121,0.20527501,106170.0,106160.0,1.19151789]
["bitfinex-derivatives","BTCF0:USTF0",1751386682016,0.47450274,106170.0,106160.0,0.92229016]
["bitfinex-derivatives","BTCF0:USTF0",1751386682218,0.47450274,106170.0,106160.0,0.61411789]
["bitfinex-derivatives","BTCF0:USTF0",1751386682412,0.72684087,106170.0,106160.0,0.28250506]
["bitfinex-derivatives","BTCF0:USTF0",1751386682618,0.72684087,106170.0,106150.0,0.42453062]
["bitfinex-derivatives","BTCF0:USTF0",1751386682619,0.1883298,106160.0,106150.0,0.42453062]
["bitfinex-derivatives","BTCF0:USTF0",1751386682821,0.52345753,106160.0,106150.0,0.42453062]
["bitfinex-derivatives","BTCF0:USTF0",1751386683123,0.52345753,106160.0,106150.0,0.51872362]
["bitfinex-derivatives","BTCF0:USTF0",1751386683718,0.52345753,106160.0,106150.0,0.51972362]
["bitfinex-derivatives","BTCF0:USTF0",1751386684324,0.63077114,106170.0,106160.0,0.1883298]
["bitfinex-derivatives","BTCF0:USTF0",1751386684526,0.42744341,106170.0,106160.0,0.1883298]
["bitfinex-derivatives","BTCF0:USTF0",1751386684727,0.66477114,106170.0,106160.0,0.1883298]
["bitfinex-derivatives","BTCF0:USTF0",1751386684925,0.57060814,106170.0,106160.0,0.28253167]
["bitfinex-derivatives","BTCF0:USTF0",1751386685223,0.57060814,106170.0,106160.0,0.6147594]
["bitfinex-derivatives","BTCF0:USTF0",1751386685224,0.18838541,106170.0,106160.0,0.6147594]
["bitfinex-derivatives","BTCF0:USTF0",1751386685518,0.18838541,106170.0,106160.0,0.34553167]
["bitfinex-derivatives","BTCF0:USTF0",1751386685724,0.45761314,106170.0,106160.0,0.34553167]
["bitfinex-derivatives","BTCF0:USTF0",1751386685926,0.52091314,106170.0,106160.0,0.34553167]
["bitfinex-derivatives","BTCF0:USTF0",1751386686129,0.52091314,106170.0,106160.0,0.28253167]
["bitfinex-derivatives","BTCF0:USTF0",1751386687728,0.1883298,106160.0,106150.0,0.36153412]
["bitfinex-derivatives","BTCF0:USTF0",1751386687926,0.51935753,106160.0,106150.0,0.36153412]
["bitfinex-derivatives","BTCF0:USTF0",1751386688123,0.51935753,106160.0,106150.0,0.45572712]
["bitfinex-derivatives","BTCF0:USTF0",1751386688830,0.031,106160.0,106150.0,0.72495485]
["bitfinex-derivatives","BTCF0:USTF0",1751386689031,0.2193298,106160.0,106150.0,0.78845485]
["bitfinex-derivatives","BTCF0:USTF0",1751386689426,0.63217144,106170.0,106160.0,0.1883298]
["bitfinex-derivatives","BTCF0:USTF0",1751386689731,1.24045144,106170.0,106160.0,0.1883298]
["bitfinex-derivatives","BTCF0:USTF0",1751386689929,0.66317144,106170.0,106160.0,0.1883298]
["bitfinex-derivatives","BTCF0:USTF0",1751386690128,1.24057144,106170.0,106160.0,0.28253167]
["bitfinex-derivatives","BTCF0:USTF0",1751386690432,0.66317144,106170.0,106160.0,0.28253167]
["bitfinex-derivatives","BTCF0:USTF0",1751386690633,1.24057144,106170.0,106160.0,0.28253167]
["bitfinex-derivatives","BTCF0:USTF0",1751386691333,1.24257144,106170.0,106160.0,0.29698854]
["bitfinex-derivatives","BTCF0:USTF0",1751386691535,1.24457144,106170.0,106160.0,0.29698854]
["bitfinex-derivatives","BTCF0:USTF0",1751386693336,1.24457144,106170.0,106160.0,0.28253167]
["bitfinex-derivatives","BTCF0:USTF0",1751386694938,0.57300844,106170.0,106160.0,0.28253167]
["bitfinex-derivatives","BTCF0:USTF0",1751386695138,0.88074071,106170.0,106160.0,0.28253167]
["bitfinex-derivatives","BTCF0:USTF0",1751386696735,1.14996844,106170.0,106160.0,0.28253167]
["bitfinex-derivatives","BTCF0:USTF0",1751386698040,0.57300844,106170.0,106160.0,0.28253167]
["bitfinex-derivatives","BTCF0:USTF0",1751386698241,0.88074071,106170.0,106160.0,0.28253167]
["bitfinex-derivatives","BTCF0:USTF0",1751386698442,0.88074071,106170.0,106160.0,0.34603167]
["bitfinex-derivatives","BTCF0:USTF0",1751386698936,0.00407341,106170.0,106160.0,0.6152594]
["bitfinex-derivatives","BTCF0:USTF0",1751386699839,0.19238541,106170.0,106160.0,0.6152594]
["bitfinex-derivatives","BTCF0:USTF0",1751386701136,0.19238541,106170.0,106160.0,0.34603167]
["bitfinex-derivatives","BTCF0:USTF0",1751386701742,0.46161314,106170.0,106160.0,0.28253167]
["bitfinex-derivatives","BTCF0:USTF0",1751386701940,0.22538541,106170.0,106160.0,0.5517594]
["bitfinex-derivatives","BTCF0:USTF0",1751386702142,0.22538541,106170.0,106160.0,0.6145594]
["bitfinex-derivatives","BTCF0:USTF0",1751386706538,0.25748541,106170.0,106160.0,0.6145594]
["bitfinex-derivatives","BTCF0:USTF0",1751386707836,0.22538541,106170.0,106160.0,0.6145594]
["bitfinex-derivatives","BTCF0:USTF0",1751386713444,0.52641314,106170.0,106160.0,0.28253167]
["bitfinex-derivatives","BTCF0:USTF0",1751386713646,0.1883298,106160.0,106150.0,0.46172658]
["bitfinex-derivatives","BTCF0:USTF0",1751386713945,0.2835298,106160.0,106150.0,0.55591958]
["bitfinex-derivatives","BTCF0:USTF0",1751386714140,0.55275753,106160.0,106150.0,0.42472792]
["bitfinex-derivatives","BTCF0:USTF0",1751386714342,0.55275753,106160.0,106150.0,0.33055622]
["bitfinex-derivatives","BTCF0:USTF0",1751386715344,0.55275753,106160.0,106150.0,0.28348252]
["bitfinex-derivatives","BTCF0:USTF0",1751386715546,1.12963753,106160.0,106150.0,0.28348252]
["bitfinex-derivatives","BTCF0:USTF0",1751386715751,1.12963753,106160.0,106150.0,0.41467418]
["bitfinex-derivatives","BTCF0:USTF0",1751386716049,1.12963753,106160.0,106150.0,0.32048118]
["bitfinex-derivatives","BTCF0:USTF0",1751386716248,1.12963753,106160.0,106150.0,0.13213368]
["bitfinex-derivatives","BTCF0:USTF0",1751386716646,1.37111753,106160.0,106150.0,0.13213368]
["bitfinex-derivatives","BTCF0:USTF0",1751386716847,1.37119094,106160.0,106150.0,0.00094202]
["bitfinex-derivatives","BTCF0:USTF0",1751386717547,0.1883653,106140.0,106130.0,0.46084806]
["bitfinex-derivatives","BTCF0:USTF0",1751386717847,0.45766644,106140.0,106130.0,0.55504993]
["bitfinex-derivatives","BTCF0:USTF0",1751386718043,0.55016644,106140.0,106130.0,0.55504993]
["bitfinex-derivatives","BTCF0:USTF0",1751386718652,0.55016644,106140.0,106130.0,0.55804993]
["bitfinex-derivatives","BTCF0:USTF0",1751386719056,0.55016644,106140.0,106130.0,0.55504993]
["bitfinex-derivatives","BTCF0:USTF0",1751386719358,0.57565467,106140.0,106130.0,0.55504993]
["bitfinex-derivatives","BTCF0:USTF0",1751386719564,0.30642694,106140.0,106130.0,0.55504993]
["bitfinex-derivatives","BTCF0:USTF0",1751386721160,0.88338694,106140.0,106130.0,0.42385827]
["bitfinex-derivatives","BTCF0:USTF0",1751386721760,1.22797177,106140.0,106130.0,0.34411989]
["bitfinex-derivatives","BTCF0:USTF0",1751386722460,1.22797177,106140.0,106130.0,0.29703659]
["bitfinex-derivatives","BTCF0:USTF0",1751386723154,1.22797177,106140.0,106130.0,0.28258487]
["bitfinex-derivatives","BTCF0:USTF0",1751386727264,1.22805177,106140.0,106130.0,0.28258487]
["bitfinex-derivatives","BTCF0:USTF0",1751386728564,1.23205177,106140.0,106130.0,0.28258487]
["bitfinex-derivatives","BTCF0:USTF0",1751386740372,0.65501177,106140.0,106130.0,0.28258487]
["bitfinex-derivatives","BTCF0:USTF0",1751386740767,1.47341177,106140.0,106130.0,0.28258487]
["bitfinex-derivatives","BTCF0:USTF0",1751386743567,0.65501177,106140.0,106130.0,0.28258487]
["bitfinex-derivatives","BTCF0:USTF0",1751386743767,1.47341177,106140.0,106130.0,0.28258487]
["bitfinex-derivatives","BTCF0:USTF0",1751386744474,1.20418404,106140.0,106130.0,0.28258487]
["bitfinex-derivatives","BTCF0:USTF0",1751386744670,1.47341177,106140.0,106130.0,0.188383]
["bitfinex-derivatives","BTCF0:USTF0",1751386744973,0.188383,106130.0,106120.0,0.18932859]
["bitfinex-derivatives","BTCF0:USTF0",1751386745171,0.1884008,106120.0,106110.0,0.25818789]
["bitfinex-derivatives","BTCF0:USTF0",1751386745469,0.55172853,106120.0,106110.0,0.48390748]
["bitfinex-derivatives","BTCF0:USTF0",1751386745673,1.12876853,106120.0,106110.0,0.48390748]
["bitfinex-derivatives","BTCF0:USTF0",1751386746264,1.12876853,106120.0,106110.0,0.43680368]
["bitfinex-derivatives","BTCF0:USTF0",1751386746474,1.12876853,106120.0,106110.0,0.22771959]
["bitfinex-derivatives","BTCF0:USTF0",1751386746769,1.12885292,106120.0,106110.0,0.13349109]
["bitfinex-derivatives","BTCF0:USTF0",1751386746973,1.12885292,106120.0,106110.0,0.13149109]
["bitfinex-derivatives","BTCF0:USTF0",1751386748074,1.12885292,106120.0,106110.0,0.31990959]
["bitfinex-derivatives","BTCF0:USTF0",1751386748274,0.28258519,106120.0,106110.0,0.13149109]
["bitfinex-derivatives","BTCF0:USTF0",1751386748469,1.19523259,106120.0,106110.0,0.45764623]
["bitfinex-derivatives","BTCF0:USTF0",1751386748774,1.51156442,106120.0,106110.0,0.2202185]
["bitfinex-derivatives","BTCF0:USTF0",1751386748962,1.51256442,106120.0,106110.0,0.2202185]
["bitfinex-derivatives","BTCF0:USTF0",1751386750276,0.1884185,106110.0,106100.0,0.66327223]
["bitfinex-derivatives","BTCF0:USTF0",1751386750578,0.45764623,106110.0,106100.0,0.2826359]
["bitfinex-derivatives","BTCF0:USTF0",1751386750876,0.52144623,106110.0,106100.0,0.2826359]
["bitfinex-derivatives","BTCF0:USTF0",1751386751472,0.2522185,106110.0,106100.0,0.2826359]
["bitfinex-derivatives","BTCF0:USTF0",1751386751867,0.2522185,106110.0,106100.0,0.3142359]
["bitfinex-derivatives","BTCF0:USTF0",1751386752074,0.8292985,106110.0,106100.0,0.3142359]
["bitfinex-derivatives","BTCF0:USTF0",1751386752575,0.8292985,106110.0,106100.0,0.3152359]
["bitfinex-derivatives","BTCF0:USTF0",1751386753074,1.24084783,106110.0,106100.0,0.1884363]
["bitfinex-derivatives","BTCF0:USTF0",1751386753273,0.1884363,106100.0,106090.0,0.00094255]
["bitfinex-derivatives","BTCF0:USTF0",1751386753474,0.55256403,106100.0,106090.0,0.18939285]
["bitfinex-derivatives","BTCF0:USTF0",1751386753769,0.56956651,106100.0,106090.0,0.00094255]
["bitfinex-derivatives","BTCF0:USTF0",1751386753973,0.56956651,106100.0,106090.0,0.18939655]
["bitfinex-derivatives","BTCF0:USTF0",1751386754172,0.56956651,106100.0,106090.0,0.00094255]
["bitfinex-derivatives","BTCF0:USTF0",1751386754369,0.56956651,106100.0,106090.0,0.18939655]
["bitfinex-derivatives","BTCF0:USTF0",1751386756176,0.56956651,106100.0,106090.0,0.19039655]
["bitfinex-derivatives","BTCF0:USTF0",1751386758180,1.38808651,106100.0,106090.0,0.19039655]
["bitfinex-derivatives","BTCF0:USTF0",1751386758380,1.37115223,106100.0,106090.0,0.19039655]
["bitfinex-derivatives","BTCF0:USTF0",1751386761186,1.37119223,106100.0,106090.0,0.19039655]
["bitfinex-derivatives","BTCF0:USTF0",1751386761480,0.55263223,106100.0,106090.0,0.19039655]
["bitfinex-derivatives","BTCF0:USTF0",1751386761974,1.37119223,106100.0,106090.0,0.19039655]
["bitfinex-derivatives","BTCF0:USTF0",1751386762176,0.55263223,106100.0,106090.0,0.19039655]
["bitfinex-derivatives","BTCF0:USTF0",1751386762883,1.37123223,106100.0,106090.0,0.19039655]
["bitfinex-derivatives","BTCF0:USTF0",1751386765285,1.37123223,106100.0,106090.0,0.20486203]
["bitfinex-derivatives","BTCF0:USTF0",1751386767873,1.37123223,106100.0,106090.0,0.01640803]
["bitfinex-derivatives","BTCF0:USTF0",1751386768079,1.37123223,106100.0,106090.0,0.20486203]
["bitfinex-derivatives","BTCF0:USTF0",1751386768983,0.55263223,106100.0,106090.0,0.20486203]
["bitfinex-derivatives","BTCF0:USTF0",1751386769183,1.1020045,106100.0,106090.0,0.20486203]
["bitfinex-derivatives","BTCF0:USTF0",1751386769383,1.37123223,106100.0,106090.0,0.20486203]
["bitfinex-derivatives","BTCF0:USTF0",1751386769885,1.37123223,106100.0,106090.0,0.20486877]
["bitfinex-derivatives","BTCF0:USTF0",1751386771189,1.37123223,106100.0,106090.0,0.20486026]
["bitfinex-derivatives","BTCF0:USTF0",1751386771688,1.37123223,106100.0,106090.0,0.01640626]
["bitfinex-derivatives","BTCF0:USTF0",1751386771881,1.37123223,106100.0,106090.0,0.20486026]
["bitfinex-derivatives","BTCF0:USTF0",1751386772080,1.37123223,106100.0,106090.0,0.19039655]
["bitfinex-derivatives","BTCF0:USTF0",1751386772289,1.37123223,106100.0,106090.0,0.00194255]
["bitfinex-derivatives","BTCF0:USTF0",1751386773485,1.37123223,106100.0,106090.0,0.0958784]
["bitfinex-derivatives","BTCF0:USTF0",1751386776390,0.188454,106090.0,106080.0,0.1315102]
["bitfinex-derivatives","BTCF0:USTF0",1751386776586,0.52298173,106090.0,106080.0,0.1315102]
["bitfinex-derivatives","BTCF0:USTF0",1751386776791,0.5230968,106090.0,106080.0,0.1315102]
["bitfinex-derivatives","BTCF0:USTF0",1751386777092,0.1884718,106080.0,106070.0,0.1315102]
["bitfinex-derivatives","BTCF0:USTF0",1751386777388,1.13117953,106080.0,106070.0,0.1315102]
["bitfinex-derivatives","BTCF0:USTF0",1751386778084,1.13117953,106080.0,106070.0,0.3199998]
["bitfinex-derivatives","BTCF0:USTF0",1751386779189,1.20479591,106080.0,106070.0,0.3219998]
["bitfinex-derivatives","BTCF0:USTF0",1751386779890,1.20479591,106080.0,106070.0,0.3239998]
["bitfinex-derivatives","BTCF0:USTF0",1751386780087,0.93556818,106080.0,106070.0,0.3239998]
["bitfinex-derivatives","BTCF0:USTF0",1751386780286,1.22727187,106080.0,106070.0,0.3239998]
["bitfinex-derivatives","BTCF0:USTF0",1751386781090,1.22727187,106080.0,106070.0,0.33865297]
["bitfinex-derivatives","BTCF0:USTF0",1751386781992,1.22727187,106080.0,106070.0,0.33665297]
["bitfinex-derivatives","BTCF0:USTF0",1751386782497,1.22727187,106080.0,106070.0,0.20514277]
["bitfinex-derivatives","BTCF0:USTF0",1751386783290,1.22727187,106080.0,106070.0,0.20314277]
["bitfinex-derivatives","BTCF0:USTF0",1751386786086,1.22727187,106080.0,106070.0,0.01465317]
["bitfinex-derivatives","BTCF0:USTF0",1751386786281,1.5139602,106080.0,106070.0,0.20314277]
["bitfinex-derivatives","BTCF0:USTF0",1751386786486,1.24473247,106080.0,106070.0,0.01465317]
["bitfinex-derivatives","BTCF0:USTF0",1751386786889,0.66765247,106080.0,106070.0,0.20314277]
["bitfinex-derivatives","BTCF0:USTF0",1751386787089,1.21387247,106080.0,106070.0,0.20314277]
["bitfinex-derivatives","BTCF0:USTF0",1751386787395,1.1965108,106080.0,106070.0,0.01465317]
["bitfinex-derivatives","BTCF0:USTF0",1751386787591,1.2283108,106080.0,106070.0,0.01465317]
["bitfinex-derivatives","BTCF0:USTF0",1751386787792,1.2283108,106080.0,106070.0,0.20314277]
["bitfinex-derivatives","BTCF0:USTF0",1751386788188,1.2303108,106080.0,106070.0,0.20314277]
["bitfinex-derivatives","BTCF0:USTF0",1751386788992,0.13239127,106080.0,106070.0,0.4723705]
["bitfinex-derivatives","BTCF0:USTF0",1751386789192,0.09919127,106080.0,106070.0,0.5348705]
["bitfinex-derivatives","BTCF0:USTF0",1751386789386,0.09919127,106080.0,106070.0,0.7234145]
["bitfinex-derivatives","BTCF0:USTF0",1751386791495,0.09919127,106080.0,106070.0,0.9734145]
["bitfinex-derivatives","BTCF0:USTF0",1751386791695,0.09919127,106080.0,106070.0,1.24264223]
["bitfinex-derivatives","BTCF0:USTF0",1751386791997,0.1884185,106110.0,106100.0,0.3297547]
["bitfinex-derivatives","BTCF0:USTF0",1751386792184,0.1884185,106110.0,106100.0,0.660743]
["bitfinex-derivatives","BTCF0:USTF0",1751386792589,0.1884185,106110.0,106100.0,0.725143]
["bitfinex-derivatives","BTCF0:USTF0",1751386792791,0.18851301,106110.0,106100.0,0.725143]
["bitfinex-derivatives","BTCF0:USTF0",1751386793596,0.19351301,106110.0,106100.0,0.725143]
["bitfinex-derivatives","BTCF0:USTF0",1751386793798,0.21573603,106110.0,106100.0,0.725143]
["bitfinex-derivatives","BTCF0:USTF0",1751386794398,0.22273603,106110.0,106100.0,0.725143]
["bitfinex-derivatives","BTCF0:USTF0",1751386795090,0.22273603,106110.0,106100.0,0.758443]
["bitfinex-derivatives","BTCF0:USTF0",1751386795896,0.22273603,106110.0,106100.0,0.89021447]
["bitfinex-derivatives","BTCF0:USTF0",1751386796096,0.22273603,106110.0,106100.0,1.37299967]
["bitfinex-derivatives","BTCF0:USTF0",1751386796291,0.22273603,106110.0,106100.0,1.22657503]
["bitfinex-derivatives","BTCF0:USTF0",1751386797102,0.22273603,106110.0,106100.0,1.3583465]
["bitfinex-derivatives","BTCF0:USTF0",1751386797604,0.22273603,106110.0,106100.0,1.22657503]
["bitfinex-derivatives","BTCF0:USTF0",1751386798099,0.25363603,106110.0,106100.0,0.3470473]
["bitfinex-derivatives","BTCF0:USTF0",1751386799902,0.28403603,106110.0,106100.0,0.3470473]
["bitfinex-derivatives","BTCF0:USTF0",1751386800803,0.55326376,106110.0,106100.0,0.3470473]
["bitfinex-derivatives","BTCF0:USTF0",1751386800994,0.58346376,106110.0,106100.0,0.3470473]
["bitfinex-derivatives","BTCF0:USTF0",1751386802000,0.58346376,106110.0,106100.0,0.2826473]
["bitfinex-derivatives","BTCF0:USTF0",1751386803597,0.31423603,106110.0,106100.0,0.2826473]
["bitfinex-derivatives","BTCF0:USTF0",1751386803905,0.58346376,106110.0,106100.0,0.2826473]
["bitfinex-derivatives","BTCF0:USTF0",1751386805801,0.31423603,106110.0,106100.0,0.2826473]
["bitfinex-derivatives","BTCF0:USTF0",1751386806199,0.12581753,106110.0,106100.0,0.55187503]
["bitfinex-derivatives","BTCF0:USTF0",1751386806404,0.25363603,106110.0,106100.0,0.61457503]
["bitfinex-derivatives","BTCF0:USTF0",1751386806604,0.06521753,106110.0,106100.0,0.64717503]
["bitfinex-derivatives","BTCF0:USTF0",1751386807305,0.25363603,106110.0,106100.0,0.64717503]
["bitfinex-derivatives","BTCF0:USTF0",1751386808807,0.25363603,106110.0,106100.0,0.61457503]
["bitfinex-derivatives","BTCF0:USTF0",1751386809009,0.31693603,106110.0,106100.0,0.61457503]
["bitfinex-derivatives","BTCF0:USTF0",1751386809306,0.31693603,106110.0,106100.0,0.3453473]
["bitfinex-derivatives","BTCF0:USTF0",1751386810408,0.31693603,106110.0,106100.0,0.61457503]
["bitfinex-derivatives","BTCF0:USTF0",1751386810701,0.58616376,106110.0,106100.0,0.55187503]
["bitfinex-derivatives","BTCF0:USTF0",1751386811104,0.58616376,106110.0,106100.0,0.2826473]
["bitfinex-derivatives","BTCF0:USTF0",1751386811812,0.58616376,106110.0,106090.0,0.57935153]
["bitfinex-derivatives","BTCF0:USTF0",1751386811813,0.1884363,106100.0,106090.0,0.4485754]
["bitfinex-derivatives","BTCF0:USTF0",1751386812114,0.52066403,106100.0,106090.0,0.4485754]
["bitfinex-derivatives","BTCF0:USTF0",1751386813102,0.2564363,106100.0,106090.0,0.4485754]
["bitfinex-derivatives","BTCF0:USTF0",1751386814002,0.2594363,106100.0,106090.0,0.4485754]
["bitfinex-derivatives","BTCF0:USTF0",1751386814912,0.52866403,106100.0,106090.0,0.4485754]
["bitfinex-derivatives","BTCF0:USTF0",1751386815210,0.52866403,106100.0,106090.0,0.3072395]
["bitfinex-derivatives","BTCF0:USTF0",1751386815409,0.52866403,106100.0,106090.0,0.3072541]
["bitfinex-derivatives","BTCF0:USTF0",1751386816414,0.52866403,106100.0,106090.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1751386816711,0.52866403,106100.0,106090.0,0.3072541]
["bitfinex-derivatives","BTCF0:USTF0",1751386817211,0.52866403,106100.0,106090.0,0.1884541]
["bitfinex-derivatives","BTCF0:USTF0",1751386817904,0.2594363,106100.0,106090.0,0.1884541]
["bitfinex-derivatives","BTCF0:USTF0",1751386818306,0.52866403,106100.0,106090.0,0.1884541]
["bitfinex-derivatives","BTCF0:USTF0",1751386822311,0.2594363,106100.0,106090.0,0.1884541]
["bitfinex-derivatives","BTCF0:USTF0",1751386822512,0.52866403,106100.0,106090.0,0.1884541]
["bitfinex-derivatives","BTCF0:USTF0",1751386824118,0.2594363,106100.0,106090.0,0.45768183]
["bitfinex-derivatives","BTCF0:USTF0",1751386824509,0.2594363,106100.0,106090.0,0.6520533]
["bitfinex-derivatives","BTCF0:USTF0",1751386827012,0.1964363,106100.0,106090.0,0.52028183]
["bitfinex-derivatives","BTCF0:USTF0",1751386827419,0.1964363,106100.0,106090.0,0.6520533]
["bitfinex-derivatives","BTCF0:USTF0",1751386831921,0.46566403,106100.0,106090.0,0.38282557]
["bitfinex-derivatives","BTCF0:USTF0",1751386832119,0.46566403,106100.0,106090.0,0.32022557]
["bitfinex-derivatives","BTCF0:USTF0",1751386832120,0.52906403,106100.0,106090.0,0.32022557]
["bitfinex-derivatives","BTCF0:USTF0",1751386832321,0.52906403,106100.0,106090.0,0.1884541]
["bitfinex-derivatives","BTCF0:USTF0",1751386834017,0.52906403,106100.0,106090.0,0.32022557]
["bitfinex-derivatives","BTCF0:USTF0",1751386838723,0.52906403,106100.0,106090.0,0.1884541]
["bitfinex-derivatives","BTCF0:USTF0",1751386840024,0.2598363,106100.0,106090.0,0.1884541]
["bitfinex-derivatives","BTCF0:USTF0",1751386843119,0.52906403,106100.0,106090.0,0.18845326]
["bitfinex-derivatives","BTCF0:USTF0",1751386844431,0.1884718,106080.0,106070.0,0.2827126]
["bitfinex-derivatives","BTCF0:USTF0",1751386844731,0.44238701,106080.0,106070.0,0.3298338]
["bitfinex-derivatives","BTCF0:USTF0",1751386844930,0.50608701,106080.0,106070.0,0.3298338]
["bitfinex-derivatives","BTCF0:USTF0",1751386845131,0.50608701,106080.0,106070.0,0.51807876]
["bitfinex-derivatives","BTCF0:USTF0",1751386845324,0.23685928,106080.0,106070.0,0.51807876]
["bitfinex-derivatives","BTCF0:USTF0",1751386845628,0.23785928,106080.0,106070.0,0.51807876]
["bitfinex-derivatives","BTCF0:USTF0",1751386845833,0.23885928,106080.0,106070.0,0.51807876]
["bitfinex-derivatives","BTCF0:USTF0",1751386846130,0.23885928,106080.0,106070.0,0.3298338]
["bitfinex-derivatives","BTCF0:USTF0",1751386846730,0.23885928,106080.0,106070.0,0.59906153]
["bitfinex-derivatives","BTCF0:USTF0",1751386846927,0.23885928,106080.0,106070.0,0.3926338]
["bitfinex-derivatives","BTCF0:USTF0",1751386847132,0.31277682,106080.0,106070.0,0.3926338]
["bitfinex-derivatives","BTCF0:USTF0",1751386847332,0.24907682,106080.0,106070.0,0.3926338]
["bitfinex-derivatives","BTCF0:USTF0",1751386848328,0.24907682,106080.0,106070.0,0.66186153]
["bitfinex-derivatives","BTCF0:USTF0",1751386851427,0.24907682,106080.0,106070.0,0.79360606]
["bitfinex-derivatives","BTCF0:USTF0",1751386852526,0.24907682,106080.0,106070.0,0.52437833]
["bitfinex-derivatives","BTCF0:USTF0",1751386854234,0.31057682,106080.0,106070.0,0.52637833]
["bitfinex-derivatives","BTCF0:USTF0",1751386854540,0.30957682,106080.0,106070.0,0.52937833]
["bitfinex-derivatives","BTCF0:USTF0",1751386854730,0.30957682,106080.0,106070.0,0.3976338]
["bitfinex-derivatives","BTCF0:USTF0",1751386856338,0.57889906,106080.0,106070.0,0.2877126]
["bitfinex-derivatives","BTCF0:USTF0",1751386857031,0.31067133,106080.0,106070.0,0.2847126]
["bitfinex-derivatives","BTCF0:USTF0",1751386857230,0.31167133,106080.0,106070.0,0.55194033]
["bitfinex-derivatives","BTCF0:USTF0",1751386857433,0.31167133,106080.0,106070.0,0.61414033]
["bitfinex-derivatives","BTCF0:USTF0",1751386857637,0.31167133,106080.0,106070.0,0.3449126]
["bitfinex-derivatives","BTCF0:USTF0",1751386858426,0.58089906,106080.0,106070.0,0.3449126]
["bitfinex-derivatives","BTCF0:USTF0",1751386860237,0.58089906,106080.0,106070.0,0.3128126]
["bitfinex-derivatives","BTCF0:USTF0",1751386860433,0.58089906,106080.0,106070.0,0.2827126]
["bitfinex-derivatives","BTCF0:USTF0",1751386862030,0.31167133,106080.0,106070.0,0.2827126]
["bitfinex-derivatives","BTCF0:USTF0",1751386865140,0.58089906,106080.0,106070.0,0.2827126]
["bitfinex-derivatives","BTCF0:USTF0",1751386867242,0.58089906,106080.0,106070.0,0.1884708]
["bitfinex-derivatives","BTCF0:USTF0",1751386868147,0.31167133,106080.0,106070.0,0.1884708]
["bitfinex-derivatives","BTCF0:USTF0",1751386868845,0.31167133,106080.0,106070.0,0.45769853]
["bitfinex-derivatives","BTCF0:USTF0",1751386869239,0.31167133,106080.0,106070.0,0.52219853]
["bitfinex-derivatives","BTCF0:USTF0",1751386870236,0.24917133,106080.0,106070.0,0.52219853]
["bitfinex-derivatives","BTCF0:USTF0",1751386871844,0.07601205,106080.0,106070.0,0.52219853]
["bitfinex-derivatives","BTCF0:USTF0",1751386872032,0.07601205,106080.0,106070.0,0.55539853]
["bitfinex-derivatives","BTCF0:USTF0",1751386874546,0.07601205,106080.0,106070.0,0.68714306]
["bitfinex-derivatives","BTCF0:USTF0",1751386874742,0.26448395,106080.0,106070.0,0.68714306]
["bitfinex-derivatives","BTCF0:USTF0",1751386874948,0.26448395,106080.0,106070.0,1.26374306]
["bitfinex-derivatives","BTCF0:USTF0",1751386875655,0.29698395,106080.0,106070.0,0.99447533]
["bitfinex-derivatives","BTCF0:USTF0",1751386875855,0.29698395,106080.0,106070.0,1.26370306]
["bitfinex-derivatives","BTCF0:USTF0",1751386877255,0.29698395,106080.0,106070.0,1.13195853]
["bitfinex-derivatives","BTCF0:USTF0",1751386877757,0.10851205,106080.0,106070.0,1.13195853]
["bitfinex-derivatives","BTCF0:USTF0",1751386878558,0.29698395,106080.0,106070.0,1.13195853]
["bitfinex-derivatives","BTCF0:USTF0",1751386879964,0.10851205,106080.0,106070.0,1.13195853]
["bitfinex-derivatives","BTCF0:USTF0",1751386880152,0.29698395,106080.0,106070.0,1.13195853]
["bitfinex-derivatives","BTCF0:USTF0",1751386880353,0.10851205,106080.0,106070.0,1.13195853]
["bitfinex-derivatives","BTCF0:USTF0",1751386881661,0.29698395,106080.0,106070.0,1.09875853]
["bitfinex-derivatives","BTCF0:USTF0",1751386884966,0.32758395,106080.0,106070.0,1.09875853]
["bitfinex-derivatives","BTCF0:USTF0",1751386886866,0.32758395,106080.0,106070.0,1.23055717]
["bitfinex-derivatives","BTCF0:USTF0",1751386888069,0.32758395,106080.0,106070.0,0.96132944]
["bitfinex-derivatives","BTCF0:USTF0",1751386888261,0.32758395,106080.0,106070.0,1.23055717]
["bitfinex-derivatives","BTCF0:USTF0",1751386894174,0.32758395,106080.0,106070.0,0.96132944]
["bitfinex-derivatives","BTCF0:USTF0",1751386894376,0.32758395,106080.0,106070.0,1.23055717]
["bitfinex-derivatives","BTCF0:USTF0",1751386894968,0.13911205,106080.0,106070.0,1.23055717]
["bitfinex-derivatives","BTCF0:USTF0",1751386895775,0.13911205,106080.0,106070.0,1.09875853]
["bitfinex-derivatives","BTCF0:USTF0",1751386896375,0.32758385,106080.0,106070.0,1.09875853]
["bitfinex-derivatives","BTCF0:USTF0",1751386898577,0.35968385,106080.0,106070.0,1.09875853]
["bitfinex-derivatives","BTCF0:USTF0",1751386899572,0.35968385,106080.0,106070.0,0.52219853]
["bitfinex-derivatives","BTCF0:USTF0",1751386899777,0.62891158,106080.0,106070.0,0.7648308]
["bitfinex-derivatives","BTCF0:USTF0",1751386900672,0.35968385,106080.0,106070.0,0.7648308]
["bitfinex-derivatives","BTCF0:USTF0",1751386900881,0.35968385,106080.0,106070.0,1.03405853]
["bitfinex-derivatives","BTCF0:USTF0",1751386904980,0.62891158,106080.0,106070.0,0.7647908]
["bitfinex-derivatives","BTCF0:USTF0",1751386905175,0.62891158,106080.0,106070.0,0.1884708]
["bitfinex-derivatives","BTCF0:USTF0",1751386905383,0.62891158,106080.0,106070.0,0.32037025]
["bitfinex-derivatives","BTCF0:USTF0",1751386905875,0.62891158,106080.0,106070.0,0.13189945]
["bitfinex-derivatives","BTCF0:USTF0",1751386906183,1.47445931,106080.0,106070.0,0.08199945]
["bitfinex-derivatives","BTCF0:USTF0",1751386906572,0.1884896,106070.0,106060.0,0.33090171]
["bitfinex-derivatives","BTCF0:USTF0",1751386906773,0.52051733,106070.0,106060.0,0.18952691]
["bitfinex-derivatives","BTCF0:USTF0",1751386907273,0.76159733,106070.0,106060.0,0.18952691]
["bitfinex-derivatives","BTCF0:USTF0",1751386907778,0.76159733,106070.0,106060.0,0.19052691]
["bitfinex-derivatives","BTCF0:USTF0",1751386907974,0.25138411,106070.0,106060.0,0.19054211]
["bitfinex-derivatives","BTCF0:USTF0",1751386908181,0.49246411,106070.0,106060.0,0.45976984]
["bitfinex-derivatives","BTCF0:USTF0",1751386908677,0.49246411,106070.0,106060.0,0.19154211]
["bitfinex-derivatives","BTCF0:USTF0",1751386909681,0.49246411,106070.0,106060.0,0.19054211]
["bitfinex-derivatives","BTCF0:USTF0",1751386909879,0.25338411,106070.0,106060.0,0.18954211]
["bitfinex-derivatives","BTCF0:USTF0",1751386911177,0.25338411,106070.0,106060.0,0.20413917]
["bitfinex-derivatives","BTCF0:USTF0",1751386913890,0.25338411,106070.0,106060.0,0.4733669]
["bitfinex-derivatives","BTCF0:USTF0",1751386915676,0.25338411,106070.0,106060.0,0.20413917]
["bitfinex-derivatives","BTCF0:USTF0",1751386916476,0.25338411,106070.0,106060.0,0.4733669]
["bitfinex-derivatives","BTCF0:USTF0",1751386916680,0.25338411,106070.0,106060.0,0.20413917]
["bitfinex-derivatives","BTCF0:USTF0",1751386916881,0.25338411,106070.0,106060.0,0.4733669]
["bitfinex-derivatives","BTCF0:USTF0",1751386918787,0.25338411,106070.0,106060.0,0.20413917]
["bitfinex-derivatives","BTCF0:USTF0",1751386920791,0.52261184,106070.0,106060.0,0.20413917]
["bitfinex-derivatives","BTCF0:USTF0",1751386923290,0.25338411,106070.0,106060.0,0.4733669]
["bitfinex-derivatives","BTCF0:USTF0",1751386923587,0.25338411,106070.0,106060.0,0.5064669]
["bitfinex-derivatives","BTCF0:USTF0",1751386923988,0.25338411,106070.0,106060.0,0.5716669]
["bitfinex-derivatives","BTCF0:USTF0",1751386924185,0.22298411,106070.0,106060.0,0.5716669]
["bitfinex-derivatives","BTCF0:USTF0",1751386924491,0.19058411,106070.0,106060.0,0.5716669]
["bitfinex-derivatives","BTCF0:USTF0",1751386924888,0.22288411,106070.0,106060.0,0.5716669]
["bitfinex-derivatives","BTCF0:USTF0",1751386925078,0.25548411,106070.0,106060.0,0.5716669]
["bitfinex-derivatives","BTCF0:USTF0",1751386925284,0.25548411,106070.0,106060.0,0.30243917]
["bitfinex-derivatives","BTCF0:USTF0",1751386925485,0.25548411,106070.0,106060.0,0.26973917]
["bitfinex-derivatives","BTCF0:USTF0",1751386926590,0.52471184,106070.0,106060.0,0.26973917]
["bitfinex-derivatives","BTCF0:USTF0",1751386927692,0.25548411,106070.0,106060.0,0.26973917]
["bitfinex-derivatives","BTCF0:USTF0",1751386929388,0.25548411,106070.0,106060.0,0.5716669]
["bitfinex-derivatives","BTCF0:USTF0",1751386929588,0.25548411,106070.0,106060.0,0.55706984]
["bitfinex-derivatives","BTCF0:USTF0",1751386933197,0.25548411,106070.0,106060.0,0.28784211]
["bitfinex-derivatives","BTCF0:USTF0",1751386935600,0.52471184,106070.0,106060.0,0.28784211]
["bitfinex-derivatives","BTCF0:USTF0",1751386937501,0.52471184,106070.0,106060.0,0.00103471]
["bitfinex-derivatives","BTCF0:USTF0",1751386937702,0.52471184,106070.0,106060.0,0.18954211]
["bitfinex-derivatives","BTCF0:USTF0",1751386940500,0.52471184,106070.0,106060.0,0.3212193]
["bitfinex-derivatives","BTCF0:USTF0",1751386941510,0.52471184,106070.0,106060.0,0.18954211]
["bitfinex-derivatives","BTCF0:USTF0",1751386941711,0.5418612,106070.0,106060.0,0.00103471]
["bitfinex-derivatives","BTCF0:USTF0",1751386942206,0.5418612,106070.0,106060.0,0.18954211]
["bitfinex-derivatives","BTCF0:USTF0",1751386942405,0.5418612,106070.0,106060.0,0.00103471]
["bitfinex-derivatives","BTCF0:USTF0",1751386942601,0.5418612,106070.0,106060.0,0.18954211]
["bitfinex-derivatives","BTCF0:USTF0",1751386946407,0.5418612,106070.0,106060.0,0.00103471]
["bitfinex-derivatives","BTCF0:USTF0",1751386946811,0.5418612,106070.0,106060.0,0.18954211]
["bitfinex-derivatives","BTCF0:USTF0",1751386947709,0.5418612,106070.0,106060.0,0.00103471]
["bitfinex-derivatives","BTCF0:USTF0",1751386947914,0.5414281,106070.0,106060.0,0.00103471]
["bitfinex-derivatives","BTCF0:USTF0",1751386948113,0.5414281,106070.0,106060.0,0.18954211]
["bitfinex-derivatives","BTCF0:USTF0",1751386948511,0.5414281,106070.0,106060.0,0.00103471]
["bitfinex-derivatives","BTCF0:USTF0",1751386948709,0.5414281,106070.0,106060.0,0.18954211]
["bitfinex-derivatives","BTCF0:USTF0",1751386949910,0.54139991,106070.0,106060.0,0.18954211]
["bitfinex-derivatives","BTCF0:USTF0",1751386951215,0.27263347,106070.0,106060.0,0.18954211]
["bitfinex-derivatives","BTCF0:USTF0",1751386951419,0.27263347,106070.0,106060.0,0.22244211]
["bitfinex-derivatives","BTCF0:USTF0",1751386951717,0.27263347,106070.0,106060.0,0.49120855]
["bitfinex-derivatives","BTCF0:USTF0",1751386953611,0.27263347,106070.0,106060.0,0.22244211]
["bitfinex-derivatives","BTCF0:USTF0",1751386954718,0.54139991,106070.0,106060.0,0.22244211]
["bitfinex-derivatives","BTCF0:USTF0",1751386966523,0.27263347,106070.0,106060.0,0.28464211]
["bitfinex-derivatives","BTCF0:USTF0",1751386970032,0.20773347,106070.0,106060.0,0.28464211]
["bitfinex-derivatives","BTCF0:USTF0",1751386970331,0.19058411,106070.0,106060.0,0.55340855]
["bitfinex-derivatives","BTCF0:USTF0",1751386971535,0.19058411,106070.0,106060.0,0.28464211]
["bitfinex-derivatives","BTCF0:USTF0",1751386971834,0.19058411,106070.0,106060.0,0.82205281]
["bitfinex-derivatives","BTCF0:USTF0",1751386974338,0.45928946,106070.0,106060.0,0.82205281]
["bitfinex-derivatives","BTCF0:USTF0",1751386974735,0.45928946,106070.0,106060.0,0.55334746]
["bitfinex-derivatives","BTCF0:USTF0",1751386975527,0.00209451,106070.0,106060.0,0.82205281]
["bitfinex-derivatives","BTCF0:USTF0",1751386975835,0.2826969,106090.0,106080.0,0.1884719]
["bitfinex-derivatives","BTCF0:USTF0",1751386976037,0.2826969,106090.0,106080.0,0.7258826]
["bitfinex-derivatives","BTCF0:USTF0",1751386976236,0.2826969,106090.0,106080.0,0.8194826]
["bitfinex-derivatives","BTCF0:USTF0",1751386976433,0.1884647,106090.0,106080.0,0.8194826]
["bitfinex-derivatives","BTCF0:USTF0",1751386976635,1.66219085,106100.0,106090.0,0.1884541]
["bitfinex-derivatives","BTCF0:USTF0",1751386976838,1.9308962,106100.0,106090.0,0.1884541]
["bitfinex-derivatives","BTCF0:USTF0",1751386977537,0.9308962,106100.0,106090.0,0.1884541]
["bitfinex-derivatives","BTCF0:USTF0",1751386978044,0.9348962,106100.0,106090.0,0.1884541]
["bitfinex-derivatives","BTCF0:USTF0",1751386978340,0.66619085,106100.0,106090.0,0.45715945]
["bitfinex-derivatives","BTCF0:USTF0",1751386978941,0.67219085,106100.0,106090.0,0.45715945]
["bitfinex-derivatives","BTCF0:USTF0",1751386979140,0.67219085,106100.0,106090.0,0.48845945]
["bitfinex-derivatives","BTCF0:USTF0",1751386979938,0.4034855,106100.0,106090.0,0.48833097]
["bitfinex-derivatives","BTCF0:USTF0",1751386981045,0.4034855,106100.0,106090.0,0.2197541]
["bitfinex-derivatives","BTCF0:USTF0",1751386982642,0.4034855,106100.0,106090.0,0.45703097]
["bitfinex-derivatives","BTCF0:USTF0",1751386983645,0.4034855,106100.0,106090.0,0.1884541]
["bitfinex-derivatives","BTCF0:USTF0",1751386985750,0.67206237,106100.0,106090.0,0.1884541]
["bitfinex-derivatives","BTCF0:USTF0",1751386987247,0.1884541,106090.0,106080.0,0.4218015]
["bitfinex-derivatives","BTCF0:USTF0",1751386987449,0.45703097,106090.0,106080.0,0.3600015]
["bitfinex-derivatives","BTCF0:USTF0",1751386987650,0.2806541,106090.0,106080.0,0.62857837]
["bitfinex-derivatives","BTCF0:USTF0",1751386988250,0.2836541,106090.0,106080.0,0.62857837]
["bitfinex-derivatives","BTCF0:USTF0",1751386988438,0.2876541,106090.0,106080.0,0.62857837]
["bitfinex-derivatives","BTCF0:USTF0",1751386989348,0.2564541,106090.0,106080.0,0.62857837]
["bitfinex-derivatives","BTCF0:USTF0",1751386989548,0.2564541,106090.0,106080.0,0.69127837]
["bitfinex-derivatives","BTCF0:USTF0",1751387000049,0.1954541,106090.0,106080.0,0.69127837]
["bitfinex-derivatives","BTCF0:USTF0",1751387001749,0.1954541,106090.0,106080.0,0.95988592]
["bitfinex-derivatives","BTCF0:USTF0",1751387004846,0.007,106090.0,106080.0,0.95988592]
["bitfinex-derivatives","BTCF0:USTF0",1751387005046,0.1954541,106090.0,106080.0,0.95988592]
["bitfinex-derivatives","BTCF0:USTF0",1751387006566,0.06933032,106110.0,106090.0,0.0942213]
["bitfinex-derivatives","BTCF0:USTF0",1751387006754,0.21065502,106110.0,106100.0,0.82122082]
["bitfinex-derivatives","BTCF0:USTF0",1751387007058,0.02222302,106110.0,106100.0,0.82122082]
["bitfinex-derivatives","BTCF0:USTF0",1751387007361,0.394926,106120.0,106110.0,0.1884186]
["bitfinex-derivatives","BTCF0:USTF0",1751387007553,0.42320947,106120.0,106110.0,0.48961081]
["bitfinex-derivatives","BTCF0:USTF0",1751387008459,0.43948798,106120.0,106110.0,0.48961081]
["bitfinex-derivatives","BTCF0:USTF0",1751387009462,0.70808019,106120.0,106110.0,0.45701081]
["bitfinex-derivatives","BTCF0:USTF0",1751387009859,0.44148798,106120.0,106110.0,0.1884186]
["bitfinex-derivatives","BTCF0:USTF0",1751387010060,0.44248798,106120.0,106110.0,0.1884186]
["bitfinex-derivatives","BTCF0:USTF0",1751387011364,0.71097981,106120.0,106110.0,0.1884186]
["bitfinex-derivatives","BTCF0:USTF0",1751387011565,0.1884186,106110.0,106100.0,0.282634]
["bitfinex-derivatives","BTCF0:USTF0",1751387011762,0.1884364,106100.0,106090.0,0.3297718]
["bitfinex-derivatives","BTCF0:USTF0",1751387011960,0.2512364,106100.0,106090.0,0.3297718]
["bitfinex-derivatives","BTCF0:USTF0",1751387012159,0.2512364,106100.0,106090.0,0.59826363]
["bitfinex-derivatives","BTCF0:USTF0",1751387012160,0.0628,106100.0,106090.0,0.59826363]
["bitfinex-derivatives","BTCF0:USTF0",1751387012359,0.2512364,106100.0,106090.0,0.59826363]
["bitfinex-derivatives","BTCF0:USTF0",1751387012860,0.2512364,106100.0,106090.0,0.60026363]
["bitfinex-derivatives","BTCF0:USTF0",1751387019676,0.2512364,106100.0,106090.0,0.55315133]
["bitfinex-derivatives","BTCF0:USTF0",1751387019873,0.2512364,106100.0,106090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751387019874,0.51972823,106100.0,106090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751387020575,0.1884541,106090.0,106080.0,0.11530198]
["bitfinex-derivatives","BTCF0:USTF0",1751387020780,0.1884897,106070.0,106060.0,0.47219922]
["bitfinex-derivatives","BTCF0:USTF0",1751387021079,0.1884897,106070.0,106060.0,0.28378821]
["bitfinex-derivatives","BTCF0:USTF0",1751387021273,0.2821897,106070.0,106060.0,0.28378821]
["bitfinex-derivatives","BTCF0:USTF0",1751387023673,0.3564076,106070.0,106060.0,0.28478821]
["bitfinex-derivatives","BTCF0:USTF0",1751387024274,0.2821897,106070.0,106060.0,0.28378821]
["bitfinex-derivatives","BTCF0:USTF0",1751387024980,0.55068153,106070.0,106060.0,0.28378821]
["bitfinex-derivatives","BTCF0:USTF0",1751387025783,0.55068153,106070.0,106060.0,0.23666181]
["bitfinex-derivatives","BTCF0:USTF0",1751387027471,0.55168153,106070.0,106060.0,0.23666181]
["bitfinex-derivatives","BTCF0:USTF0",1751387028581,0.35898317,106070.0,106060.0,0.50515364]
["bitfinex-derivatives","BTCF0:USTF0",1751387028785,0.32888317,106070.0,106060.0,0.60165364]
["bitfinex-derivatives","BTCF0:USTF0",1751387029380,0.32988317,106070.0,106060.0,0.60165364]
["bitfinex-derivatives","BTCF0:USTF0",1751387030691,0.14139347,106070.0,106060.0,0.60165364]
["bitfinex-derivatives","BTCF0:USTF0",1751387030881,0.29708317,106070.0,106060.0,0.60165364]
["bitfinex-derivatives","BTCF0:USTF0",1751387031282,0.29708317,106070.0,106060.0,0.33316181]
["bitfinex-derivatives","BTCF0:USTF0",1751387031478,0.29708317,106070.0,106060.0,0.60165364]
["bitfinex-derivatives","BTCF0:USTF0",1751387032687,0.07779347,106070.0,106060.0,1.17713364]
["bitfinex-derivatives","BTCF0:USTF0",1751387035486,0.2355607,106100.0,106090.0,0.1884541]
["bitfinex-derivatives","BTCF0:USTF0",1751387035685,0.2355607,106100.0,106090.0,0.45694593]
["bitfinex-derivatives","BTCF0:USTF0",1751387035992,0.1884507,106100.0,106090.0,0.48754593]
["bitfinex-derivatives","BTCF0:USTF0",1751387036191,0.6172654,106110.0,106100.0,0.1884364]
["bitfinex-derivatives","BTCF0:USTF0",1751387036382,0.6172654,106110.0,106100.0,0.45692823]
["bitfinex-derivatives","BTCF0:USTF0",1751387038484,0.6212654,106110.0,106100.0,0.45692823]
["bitfinex-derivatives","BTCF0:USTF0",1751387039495,0.5741581,106110.0,106100.0,0.45692823]
["bitfinex-derivatives","BTCF0:USTF0",1751387039791,0.5701581,106110.0,106100.0,0.45692823]
["bitfinex-derivatives","BTCF0:USTF0",1751387040198,0.5230386,106110.0,106100.0,0.45692823]
["bitfinex-derivatives","BTCF0:USTF0",1751387040492,0.60009524,106110.0,106100.0,0.45692823]
["bitfinex-derivatives","BTCF0:USTF0",1751387040688,0.60009524,106110.0,106100.0,0.1884364]
["bitfinex-derivatives","BTCF0:USTF0",1751387040995,0.60009524,106110.0,106100.0,0.45692823]
["bitfinex-derivatives","BTCF0:USTF0",1751387041192,0.32887524,106110.0,106100.0,0.45692823]
["bitfinex-derivatives","BTCF0:USTF0",1751387041396,0.14045664,106110.0,106100.0,0.52082823]
["bitfinex-derivatives","BTCF0:USTF0",1751387041586,0.32887524,106110.0,106100.0,0.52082823]
["bitfinex-derivatives","BTCF0:USTF0",1751387042694,0.32887524,106110.0,106100.0,0.48802823]
["bitfinex-derivatives","BTCF0:USTF0",1751387043888,0.07705664,106110.0,106100.0,0.45692823]
["bitfinex-derivatives","BTCF0:USTF0",1751387044093,0.45599415,106120.0,106110.0,0.1884186]
["bitfinex-derivatives","BTCF0:USTF0",1751387044295,0.72448598,106120.0,106110.0,0.1884186]
["bitfinex-derivatives","BTCF0:USTF0",1751387044694,0.45599415,106120.0,106110.0,0.1884186]
["bitfinex-derivatives","BTCF0:USTF0",1751387045096,0.53079373,106120.0,106110.0,0.1884186]
["bitfinex-derivatives","BTCF0:USTF0",1751387045288,0.53579373,106120.0,106110.0,0.1884186]
["bitfinex-derivatives","BTCF0:USTF0",1751387045490,0.15907809,106120.0,106110.0,0.45691043]
["bitfinex-derivatives","BTCF0:USTF0",1751387045789,0.28447889,106120.0,106110.0,0.48701043]
["bitfinex-derivatives","BTCF0:USTF0",1751387045988,0.28447889,106120.0,106110.0,0.55141043]
["bitfinex-derivatives","BTCF0:USTF0",1751387046185,0.31747889,106120.0,106110.0,0.55141043]
["bitfinex-derivatives","BTCF0:USTF0",1751387046390,0.34757889,106120.0,106110.0,0.55141043]
["bitfinex-derivatives","BTCF0:USTF0",1751387048598,0.34757889,106120.0,106110.0,0.2829186]
["bitfinex-derivatives","BTCF0:USTF0",1751387048801,0.34757889,106120.0,106110.0,0.55141043]
["bitfinex-derivatives","BTCF0:USTF0",1751387049888,0.09607809,106120.0,106110.0,0.81990226]
["bitfinex-derivatives","BTCF0:USTF0",1751387051796,0.09607809,106120.0,106110.0,1.00837426]
["bitfinex-derivatives","BTCF0:USTF0",1751387052296,0.02127851,106120.0,106110.0,1.00837426]
["bitfinex-derivatives","BTCF0:USTF0",1751387058301,0.02127851,106120.0,106110.0,0.81990226]
["bitfinex-derivatives","BTCF0:USTF0",1751387058501,0.02127851,106120.0,106110.0,1.00837426]
["bitfinex-derivatives","BTCF0:USTF0",1751387058701,1e-08,106120.0,106110.0,1.00837426]
["bitfinex-derivatives","BTCF0:USTF0",1751387058995,1e-08,106120.0,106110.0,1.25837426]
["bitfinex-derivatives","BTCF0:USTF0",1751387059303,1e-08,106120.0,106110.0,1.3896704]
["bitfinex-derivatives","BTCF0:USTF0",1751387060397,1e-08,106120.0,106110.0,1.1396704]
["bitfinex-derivatives","BTCF0:USTF0",1751387060897,1e-08,106120.0,106110.0,1.3803904]
["bitfinex-derivatives","BTCF0:USTF0",1751387061098,0.08999851,106130.0,106120.0,0.1884008]
["bitfinex-derivatives","BTCF0:USTF0",1751387061407,0.08999851,106130.0,106120.0,1.09497263]
["bitfinex-derivatives","BTCF0:USTF0",1751387063207,0.09099851,106130.0,106120.0,1.09497263]
["bitfinex-derivatives","BTCF0:USTF0",1751387066210,0.27938161,106130.0,106120.0,0.7635608]
["bitfinex-derivatives","BTCF0:USTF0",1751387066511,0.37478161,106130.0,106120.0,1.03205263]
["bitfinex-derivatives","BTCF0:USTF0",1751387067802,0.37478161,106130.0,106120.0,0.45689263]
["bitfinex-derivatives","BTCF0:USTF0",1751387068002,0.37478161,106130.0,106120.0,1.03213263]
["bitfinex-derivatives","BTCF0:USTF0",1751387071606,0.37478161,106130.0,106120.0,1.03205263]
["bitfinex-derivatives","BTCF0:USTF0",1751387079515,0.18639851,106130.0,106120.0,1.03205263]
["bitfinex-derivatives","BTCF0:USTF0",1751387079817,0.09099851,106130.0,106120.0,1.03205263]
["bitfinex-derivatives","BTCF0:USTF0",1751387080016,0.09099851,106130.0,106120.0,1.09685263]
["bitfinex-derivatives","BTCF0:USTF0",1751387088527,0.09099851,106130.0,106120.0,1.22814877]
["bitfinex-derivatives","BTCF0:USTF0",1751387092822,0.09099851,106130.0,106120.0,1.09685263]
["bitfinex-derivatives","BTCF0:USTF0",1751387096738,0.09099851,106130.0,106120.0,0.52169263]
["bitfinex-derivatives","BTCF0:USTF0",1751387096937,0.09099851,106130.0,106120.0,1.09677263]
["bitfinex-derivatives","BTCF0:USTF0",1751387097135,0.09099851,106130.0,106120.0,1.22806877]
["bitfinex-derivatives","BTCF0:USTF0",1751387098238,0.07613447,106130.0,106120.0,1.22806877]
["bitfinex-derivatives","BTCF0:USTF0",1751387098447,1.0648,106150.0,106140.0,0.1883654]
["bitfinex-derivatives","BTCF0:USTF0",1751387098738,1.0648,106150.0,106140.0,1.30042906]
["bitfinex-derivatives","BTCF0:USTF0",1751387098739,1.0,106150.0,106140.0,1.30042906]
["bitfinex-derivatives","BTCF0:USTF0",1751387098936,1.0,106150.0,106140.0,1.36512906]
["bitfinex-derivatives","BTCF0:USTF0",1751387099137,1.02614224,106150.0,106140.0,1.36512906]
["bitfinex-derivatives","BTCF0:USTF0",1751387099541,0.02614224,106150.0,106140.0,1.36512906]
["bitfinex-derivatives","BTCF0:USTF0",1751387099743,0.47047867,106160.0,106150.0,0.1883476]
["bitfinex-derivatives","BTCF0:USTF0",1751387099943,0.47047867,106160.0,106150.0,0.45683943]
["bitfinex-derivatives","BTCF0:USTF0",1751387100846,0.42339327,106160.0,106150.0,0.45683943]
["bitfinex-derivatives","BTCF0:USTF0",1751387101145,0.14088117,106160.0,106150.0,0.45683943]
["bitfinex-derivatives","BTCF0:USTF0",1751387101442,0.14288117,106160.0,106150.0,0.48833943]
["bitfinex-derivatives","BTCF0:USTF0",1751387102033,0.07808117,106160.0,106150.0,0.48833943]
["bitfinex-derivatives","BTCF0:USTF0",1751387102241,0.07808117,106160.0,106150.0,2.32283126]
["bitfinex-derivatives","BTCF0:USTF0",1751387102542,0.08008117,106160.0,106150.0,2.18574875]
["bitfinex-derivatives","BTCF0:USTF0",1751387103743,0.07808117,106160.0,106150.0,2.18574875]
["bitfinex-derivatives","BTCF0:USTF0",1751387103943,0.10675026,106160.0,106150.0,2.18574875]
["bitfinex-derivatives","BTCF0:USTF0",1751387104646,0.10275026,106160.0,106150.0,2.18574875]
["bitfinex-derivatives","BTCF0:USTF0",1751387104841,0.10275026,106160.0,106150.0,2.18674875]
["bitfinex-derivatives","BTCF0:USTF0",1751387105243,0.10275026,106160.0,106150.0,2.45524058]
["bitfinex-derivatives","BTCF0:USTF0",1751387105444,0.10275026,106160.0,106150.0,2.05533943]
["bitfinex-derivatives","BTCF0:USTF0",1751387106340,0.0322,106170.0,106160.0,0.1883299]
["bitfinex-derivatives","BTCF0:USTF0",1751387106546,0.0939,106180.0,106170.0,0.1883121]
["bitfinex-derivatives","BTCF0:USTF0",1751387106742,0.0939,106180.0,106170.0,0.72529576]
["bitfinex-derivatives","BTCF0:USTF0",1751387107849,0.0959,106180.0,106170.0,0.72529576]
["bitfinex-derivatives","BTCF0:USTF0",1751387108243,0.1236615,106180.0,106170.0,0.72529576]
["bitfinex-derivatives","BTCF0:USTF0",1751387108747,0.0931615,106180.0,106170.0,0.72529576]
["bitfinex-derivatives","BTCF0:USTF0",1751387108945,0.0931615,106180.0,106170.0,0.82119576]
["bitfinex-derivatives","BTCF0:USTF0",1751387109351,0.10436363,106180.0,106170.0,1.06171576]
["bitfinex-derivatives","BTCF0:USTF0",1751387110352,0.0297615,106180.0,106170.0,1.06171576]
["bitfinex-derivatives","BTCF0:USTF0",1751387110653,0.0314,106200.0,106190.0,0.1882767]
["bitfinex-derivatives","BTCF0:USTF0",1751387110654,0.0311,106200.0,106190.0,0.1882767]
["bitfinex-derivatives","BTCF0:USTF0",1751387110840,0.0311,106200.0,106190.0,1.30014036]
["bitfinex-derivatives","BTCF0:USTF0",1751387111044,0.0311,106200.0,106190.0,1.39614036]
["bitfinex-derivatives","BTCF0:USTF0",1751387111645,0.05750619,106200.0,106190.0,1.39614036]
["bitfinex-derivatives","BTCF0:USTF0",1751387111853,0.02640619,106200.0,106190.0,1.12764853]
["bitfinex-derivatives","BTCF0:USTF0",1751387112048,0.3750624,106210.0,106200.0,0.1882589]
["bitfinex-derivatives","BTCF0:USTF0",1751387112249,0.3280015,106210.0,106200.0,0.45675073]
["bitfinex-derivatives","BTCF0:USTF0",1751387112444,0.2809412,106210.0,106200.0,0.45675073]
["bitfinex-derivatives","BTCF0:USTF0",1751387113642,0.35740223,106210.0,106200.0,0.45675073]
["bitfinex-derivatives","BTCF0:USTF0",1751387116950,0.10292515,106210.0,106200.0,0.72524256]
["bitfinex-derivatives","BTCF0:USTF0",1751387117151,0.2856363,106220.0,106210.0,0.1882412]
["bitfinex-derivatives","BTCF0:USTF0",1751387117351,0.2856235,106220.0,106210.0,1.03145303]
["bitfinex-derivatives","BTCF0:USTF0",1751387117558,0.55411533,106220.0,106210.0,0.1882412]
["bitfinex-derivatives","BTCF0:USTF0",1751387117859,0.62778446,106220.0,106210.0,0.1882412]
["bitfinex-derivatives","BTCF0:USTF0",1751387118253,0.35929263,106220.0,106210.0,0.1882412]
["bitfinex-derivatives","BTCF0:USTF0",1751387118660,0.62778446,106220.0,106210.0,0.1882412]
["bitfinex-derivatives","BTCF0:USTF0",1751387118856,0.81608046,106220.0,106210.0,0.1882412]
["bitfinex-derivatives","BTCF0:USTF0",1751387119061,0.1882413,106210.0,106200.0,1.12558293]
["bitfinex-derivatives","BTCF0:USTF0",1751387119354,0.2527413,106210.0,106200.0,1.12558293]
["bitfinex-derivatives","BTCF0:USTF0",1751387120059,0.54731876,106210.0,106200.0,0.2823711]
["bitfinex-derivatives","BTCF0:USTF0",1751387120561,0.27882693,106210.0,106200.0,0.2823711]
["bitfinex-derivatives","BTCF0:USTF0",1751387121661,0.27882693,106210.0,106200.0,0.2353095]
["bitfinex-derivatives","BTCF0:USTF0",1751387121852,0.187259,106200.0,106190.0,0.9041429]
["bitfinex-derivatives","BTCF0:USTF0",1751387122053,0.282559,106200.0,106190.0,1.17263473]
["bitfinex-derivatives","BTCF0:USTF0",1751387122959,0.282559,106200.0,106190.0,0.9041429]
["bitfinex-derivatives","BTCF0:USTF0",1751387123161,0.280559,106200.0,106190.0,1.17263473]
["bitfinex-derivatives","BTCF0:USTF0",1751387123359,0.280559,106200.0,106190.0,1.17363473]
["bitfinex-derivatives","BTCF0:USTF0",1751387123558,0.280559,106200.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751387123765,1.00422068,106200.0,106190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751387124064,1.00422068,106200.0,106190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751387124265,0.75422068,106200.0,106190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751387124864,1.00422068,106200.0,106190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751387125065,1.00622068,106200.0,106190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751387125362,0.75622068,106200.0,106190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751387126058,0.1882767,106190.0,106180.0,0.1882793]
["bitfinex-derivatives","BTCF0:USTF0",1751387126258,0.1882944,106180.0,106170.0,1.17265783]
["bitfinex-derivatives","BTCF0:USTF0",1751387126464,0.2786944,106180.0,106170.0,0.59801783]
["bitfinex-derivatives","BTCF0:USTF0",1751387127363,0.0603,106180.0,106170.0,0.86650966]
["bitfinex-derivatives","BTCF0:USTF0",1751387127665,0.2485944,106180.0,106170.0,1.17265783]
["bitfinex-derivatives","BTCF0:USTF0",1751387129855,0.0603,106180.0,106170.0,1.17265783]
["bitfinex-derivatives","BTCF0:USTF0",1751387130365,0.0603,106180.0,106170.0,1.44114966]
["bitfinex-derivatives","BTCF0:USTF0",1751387130567,0.0301,106180.0,106170.0,1.17265783]
["bitfinex-derivatives","BTCF0:USTF0",1751387130761,0.0301,106180.0,106170.0,1.47274966]
["bitfinex-derivatives","BTCF0:USTF0",1751387131066,0.0301,106180.0,106170.0,1.23575783]
["bitfinex-derivatives","BTCF0:USTF0",1751387131365,0.0301,106180.0,106170.0,1.50424966]
["bitfinex-derivatives","BTCF0:USTF0",1751387131566,0.0301,106180.0,106170.0,1.23575783]
["bitfinex-derivatives","BTCF0:USTF0",1751387131867,0.2183945,106180.0,106170.0,1.23575783]
["bitfinex-derivatives","BTCF0:USTF0",1751387132068,0.2511945,106180.0,106170.0,1.17265783]
["bitfinex-derivatives","BTCF0:USTF0",1751387133062,0.2511945,106180.0,106170.0,1.17269783]
["bitfinex-derivatives","BTCF0:USTF0",1751387136069,0.51968633,106180.0,106170.0,0.1882964]
["bitfinex-derivatives","BTCF0:USTF0",1751387136275,0.1883122,106170.0,106160.0,0.59805103]
["bitfinex-derivatives","BTCF0:USTF0",1751387136472,0.1883122,106170.0,106160.0,1.17273103]
["bitfinex-derivatives","BTCF0:USTF0",1751387136473,0.2828122,106170.0,106160.0,1.17273103]
["bitfinex-derivatives","BTCF0:USTF0",1751387137572,0.2828122,106170.0,106160.0,1.17673103]
["bitfinex-derivatives","BTCF0:USTF0",1751387141477,0.2828122,106170.0,106160.0,0.9082392]
["bitfinex-derivatives","BTCF0:USTF0",1751387141773,0.2828122,106170.0,106160.0,0.46080683]
["bitfinex-derivatives","BTCF0:USTF0",1751387141974,0.2828122,106170.0,106160.0,1.03548683]
["bitfinex-derivatives","BTCF0:USTF0",1751387143178,0.2828122,106170.0,106160.0,0.46080683]
["bitfinex-derivatives","BTCF0:USTF0",1751387143380,0.55130403,106170.0,106160.0,0.192315]
["bitfinex-derivatives","BTCF0:USTF0",1751387145278,0.2828122,106170.0,106160.0,0.192315]
["bitfinex-derivatives","BTCF0:USTF0",1751387146179,0.55130403,106170.0,106160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751387147580,0.55230403,106170.0,106160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751387148170,0.2838122,106170.0,106160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751387148373,0.1873299,106160.0,106150.0,0.69132745]
["bitfinex-derivatives","BTCF0:USTF0",1751387148579,0.2501299,106160.0,106150.0,0.69132745]
["bitfinex-derivatives","BTCF0:USTF0",1751387149583,0.3245158,106160.0,106150.0,0.69432745]
["bitfinex-derivatives","BTCF0:USTF0",1751387150284,0.3245158,106160.0,106150.0,0.69532745]
["bitfinex-derivatives","BTCF0:USTF0",1751387153889,0.3245158,106160.0,106150.0,0.69432745]
["bitfinex-derivatives","BTCF0:USTF0",1751387154088,0.3245158,106160.0,106150.0,0.69732745]
["bitfinex-derivatives","BTCF0:USTF0",1751387154481,0.3245158,106160.0,106150.0,0.69932745]
["bitfinex-derivatives","BTCF0:USTF0",1751387154683,0.3245158,106160.0,106150.0,0.69732745]
["bitfinex-derivatives","BTCF0:USTF0",1751387154991,0.3245158,106160.0,106150.0,0.69232745]
["bitfinex-derivatives","BTCF0:USTF0",1751387155293,0.3245158,106160.0,106150.0,0.69432745]
["bitfinex-derivatives","BTCF0:USTF0",1751387158598,0.3245158,106160.0,106150.0,0.82573677]
["bitfinex-derivatives","BTCF0:USTF0",1751387159893,0.3245158,106160.0,106150.0,0.55724494]
["bitfinex-derivatives","BTCF0:USTF0",1751387160089,0.3245158,106160.0,106150.0,0.82573677]
["bitfinex-derivatives","BTCF0:USTF0",1751387162296,0.3245158,106160.0,106150.0,0.69432745]
["bitfinex-derivatives","BTCF0:USTF0",1751387162896,0.3245158,106160.0,106150.0,0.36473385]
["bitfinex-derivatives","BTCF0:USTF0",1751387163199,0.1883477,106150.0,106140.0,0.2847693]
["bitfinex-derivatives","BTCF0:USTF0",1751387163398,0.2492477,106150.0,106140.0,0.2825416]
["bitfinex-derivatives","BTCF0:USTF0",1751387163699,0.1883477,106150.0,106140.0,0.55103343]
["bitfinex-derivatives","BTCF0:USTF0",1751387163894,0.1883477,106150.0,106140.0,0.61323343]
["bitfinex-derivatives","BTCF0:USTF0",1751387164095,0.18841587,106150.0,106140.0,0.61323343]
["bitfinex-derivatives","BTCF0:USTF0",1751387165190,0.18841587,106150.0,106140.0,0.61423343]
["bitfinex-derivatives","BTCF0:USTF0",1751387166103,0.2351566,106150.0,106140.0,0.61423343]
["bitfinex-derivatives","BTCF0:USTF0",1751387168501,0.0468089,106150.0,106140.0,0.61423343]
["bitfinex-derivatives","BTCF0:USTF0",1751387169295,0.2351566,106150.0,106140.0,0.61423343]
["bitfinex-derivatives","BTCF0:USTF0",1751387172903,0.2351566,106150.0,106140.0,0.61523343]
["bitfinex-derivatives","BTCF0:USTF0",1751387173706,0.2351566,106150.0,106140.0,0.61423343]
["bitfinex-derivatives","BTCF0:USTF0",1751387173900,0.2351566,106150.0,106140.0,0.61623343]
["bitfinex-derivatives","BTCF0:USTF0",1751387178908,0.2351566,106150.0,106140.0,0.56914223]
["bitfinex-derivatives","BTCF0:USTF0",1751387179104,0.56674843,106150.0,106140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751387179310,0.59984843,106150.0,106140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751387179509,0.59984843,106150.0,106140.0,0.1913654]
["bitfinex-derivatives","BTCF0:USTF0",1751387180501,0.59984843,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751387180706,0.59984843,106150.0,106140.0,0.1893654]
["bitfinex-derivatives","BTCF0:USTF0",1751387181511,0.59984843,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751387182014,0.59984843,106150.0,106140.0,0.1893654]
["bitfinex-derivatives","BTCF0:USTF0",1751387183015,0.59984843,106150.0,106140.0,0.1883654]
["bitfinex-derivatives","BTCF0:USTF0",1751387183215,0.59984843,106150.0,106140.0,0.1893654]
["bitfinex-derivatives","BTCF0:USTF0",1751387184207,0.59984843,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751387184412,0.1883654,106140.0,106130.0,0.3296556]
["bitfinex-derivatives","BTCF0:USTF0",1751387184715,0.2527654,106140.0,106130.0,0.3296556]
["bitfinex-derivatives","BTCF0:USTF0",1751387185216,0.2527654,106140.0,106130.0,0.2825605]
["bitfinex-derivatives","BTCF0:USTF0",1751387186013,0.2527654,106140.0,106130.0,0.55105233]
["bitfinex-derivatives","BTCF0:USTF0",1751387186511,0.2527654,106140.0,106130.0,0.55405233]
["bitfinex-derivatives","BTCF0:USTF0",1751387186713,0.2527654,106140.0,106130.0,0.2855605]
["bitfinex-derivatives","BTCF0:USTF0",1751387187519,0.2527654,106140.0,106130.0,0.55405233]
["bitfinex-derivatives","BTCF0:USTF0",1751387188018,0.2527654,106140.0,106130.0,0.2855605]
["bitfinex-derivatives","BTCF0:USTF0",1751387189107,0.2527654,106140.0,106130.0,0.55405233]
["bitfinex-derivatives","BTCF0:USTF0",1751387191411,0.2527654,106140.0,106130.0,0.68509926]
["bitfinex-derivatives","BTCF0:USTF0",1751387196012,0.2527654,106140.0,106130.0,0.55405233]
["bitfinex-derivatives","BTCF0:USTF0",1751387196318,0.2527654,106140.0,106130.0,0.68509926]
["bitfinex-derivatives","BTCF0:USTF0",1751387196918,0.2527654,106140.0,106130.0,0.41660743]
["bitfinex-derivatives","BTCF0:USTF0",1751387197119,0.2527654,106140.0,106130.0,0.68509926]
["bitfinex-derivatives","BTCF0:USTF0",1751387197319,0.2527654,106140.0,106130.0,0.71729926]
["bitfinex-derivatives","BTCF0:USTF0",1751387197620,0.2351703,106150.0,106140.0,0.1883654]
["bitfinex-derivatives","BTCF0:USTF0",1751387197814,0.2351703,106150.0,106140.0,0.72534906]
["bitfinex-derivatives","BTCF0:USTF0",1751387198018,0.2351703,106150.0,106140.0,0.82314906]
["bitfinex-derivatives","BTCF0:USTF0",1751387198317,0.2351703,106150.0,106140.0,0.55465723]
["bitfinex-derivatives","BTCF0:USTF0",1751387199913,0.0468089,106150.0,106140.0,0.82314906]
["bitfinex-derivatives","BTCF0:USTF0",1751387201822,0.0468089,106150.0,106140.0,1.01157305]
["bitfinex-derivatives","BTCF0:USTF0",1751387204420,0.0468089,106150.0,106140.0,1.1425642]
["bitfinex-derivatives","BTCF0:USTF0",1751387204821,0.0468089,106150.0,106140.0,1.01157305]
["bitfinex-derivatives","BTCF0:USTF0",1751387205224,0.0468089,106150.0,106140.0,1.1425642]
["bitfinex-derivatives","BTCF0:USTF0",1751387205621,0.0468089,106150.0,106140.0,0.95414021]
["bitfinex-derivatives","BTCF0:USTF0",1751387208225,0.0468089,106150.0,106140.0,1.52854021]
["bitfinex-derivatives","BTCF0:USTF0",1751387208922,1.1245497,106180.0,106160.0,0.1412386]
["bitfinex-derivatives","BTCF0:USTF0",1751387209227,1.3599366,106180.0,106170.0,0.48800403]
["bitfinex-derivatives","BTCF0:USTF0",1751387209428,1.3923366,106180.0,106170.0,0.48800403]
["bitfinex-derivatives","BTCF0:USTF0",1751387209724,1.4240366,106180.0,106170.0,0.48800403]
["bitfinex-derivatives","BTCF0:USTF0",1751387210227,1.4240366,106180.0,106170.0,0.2195122]
["bitfinex-derivatives","BTCF0:USTF0",1751387210429,1.4240366,106180.0,106170.0,0.45680403]
["bitfinex-derivatives","BTCF0:USTF0",1751387211226,1.3809593,106180.0,106170.0,0.45680403]
["bitfinex-derivatives","BTCF0:USTF0",1751387211425,1.3338833,106180.0,106170.0,0.45680403]
["bitfinex-derivatives","BTCF0:USTF0",1751387212026,1.3318833,106180.0,106170.0,0.45680403]
["bitfinex-derivatives","BTCF0:USTF0",1751387212229,1.3338833,106180.0,106170.0,0.45680403]
["bitfinex-derivatives","BTCF0:USTF0",1751387212528,0.3338833,106180.0,106170.0,0.45680403]
["bitfinex-derivatives","BTCF0:USTF0",1751387213326,0.10863583,106180.0,106170.0,0.45680403]
["bitfinex-derivatives","BTCF0:USTF0",1751387213629,0.07693583,106180.0,106170.0,0.72529586]
["bitfinex-derivatives","BTCF0:USTF0",1751387213928,0.04453583,106180.0,106170.0,0.82249586]
["bitfinex-derivatives","BTCF0:USTF0",1751387215931,0.23283023,106180.0,106170.0,0.82249586]
["bitfinex-derivatives","BTCF0:USTF0",1751387218829,0.23283023,106180.0,106170.0,0.55400403]
["bitfinex-derivatives","BTCF0:USTF0",1751387220732,0.29863023,106180.0,106170.0,0.55400403]
["bitfinex-derivatives","BTCF0:USTF0",1751387222031,0.29863023,106180.0,106170.0,0.45680403]
["bitfinex-derivatives","BTCF0:USTF0",1751387226840,0.11033583,106180.0,106170.0,0.72529586]
["bitfinex-derivatives","BTCF0:USTF0",1751387227230,0.29863033,106180.0,106170.0,0.72529586]
["bitfinex-derivatives","BTCF0:USTF0",1751387227437,0.29863033,106180.0,106170.0,0.45680403]
["bitfinex-derivatives","BTCF0:USTF0",1751387227930,0.04453583,106180.0,106170.0,0.72529586]
["bitfinex-derivatives","BTCF0:USTF0",1751387228130,0.04453583,106180.0,106170.0,0.78739586]
["bitfinex-derivatives","BTCF0:USTF0",1751387229339,0.04453583,106180.0,106170.0,0.90619586]
["bitfinex-derivatives","BTCF0:USTF0",1751387230035,0.04453583,106180.0,106170.0,1.14635586]
["bitfinex-derivatives","BTCF0:USTF0",1751387230236,0.04453583,106180.0,106170.0,1.27734701]
["bitfinex-derivatives","BTCF0:USTF0",1751387232142,0.004,106180.0,106170.0,1.27734701]
["bitfinex-derivatives","BTCF0:USTF0",1751387234241,0.04420976,106180.0,106170.0,1.27734701]
["bitfinex-derivatives","BTCF0:USTF0",1751387235048,0.004,106180.0,106170.0,1.27734701]
["bitfinex-derivatives","BTCF0:USTF0",1751387238255,0.04309491,106180.0,106170.0,1.27734701]
["bitfinex-derivatives","BTCF0:USTF0",1751387238453,0.004,106180.0,106170.0,1.27734701]
["bitfinex-derivatives","BTCF0:USTF0",1751387240457,0.1922945,106180.0,106170.0,0.31930335]
["bitfinex-derivatives","BTCF0:USTF0",1751387240759,0.2869945,106180.0,106170.0,1.03072403]
["bitfinex-derivatives","BTCF0:USTF0",1751387242561,0.32716915,106180.0,106170.0,1.03072403]
["bitfinex-derivatives","BTCF0:USTF0",1751387242758,0.32716915,106180.0,106170.0,0.45680403]
["bitfinex-derivatives","BTCF0:USTF0",1751387242970,0.59566098,106180.0,106170.0,0.1883122]
["bitfinex-derivatives","BTCF0:USTF0",1751387243155,0.59566098,106180.0,106170.0,0.7621922]
["bitfinex-derivatives","BTCF0:USTF0",1751387243959,0.32716915,106180.0,106170.0,0.7621922]
["bitfinex-derivatives","BTCF0:USTF0",1751387244160,0.32716915,106180.0,106170.0,0.1883122]
["bitfinex-derivatives","BTCF0:USTF0",1751387244363,0.59566098,106180.0,106170.0,0.1883122]
["bitfinex-derivatives","BTCF0:USTF0",1751387244752,0.32716915,106180.0,106170.0,0.1883122]
["bitfinex-derivatives","BTCF0:USTF0",1751387244959,0.32716915,106180.0,106170.0,0.45680403]
["bitfinex-derivatives","BTCF0:USTF0",1751387247260,0.13887465,106180.0,106170.0,0.72529586]
["bitfinex-derivatives","BTCF0:USTF0",1751387247465,0.04417465,106180.0,106170.0,0.72529586]
["bitfinex-derivatives","BTCF0:USTF0",1751387247659,0.04417465,106180.0,106170.0,0.78899586]
["bitfinex-derivatives","BTCF0:USTF0",1751387248557,0.04417465,106180.0,106170.0,1.02903586]
["bitfinex-derivatives","BTCF0:USTF0",1751387250358,0.04417465,106180.0,106170.0,1.16002701]
["bitfinex-derivatives","BTCF0:USTF0",1751387251766,0.04417465,106180.0,106170.0,0.91998701]
["bitfinex-derivatives","BTCF0:USTF0",1751387251968,0.04417465,106180.0,106170.0,1.49386701]
["bitfinex-derivatives","BTCF0:USTF0",1751387252468,0.10537465,106180.0,106170.0,1.36287586]
["bitfinex-derivatives","BTCF0:USTF0",1751387254767,0.04417465,106180.0,106170.0,1.36287586]
["bitfinex-derivatives","BTCF0:USTF0",1751387255665,0.04417465,106180.0,106170.0,1.49386701]
["bitfinex-derivatives","BTCF0:USTF0",1751387255969,0.004,106180.0,106170.0,1.49386701]
["bitfinex-derivatives","BTCF0:USTF0",1751387256968,0.002,106180.0,106170.0,1.49386701]
["bitfinex-derivatives","BTCF0:USTF0",1751387257268,0.001,106190.0,106180.0,0.1882944]
["bitfinex-derivatives","BTCF0:USTF0",1751387257467,0.04104212,106190.0,106180.0,0.78837806]
["bitfinex-derivatives","BTCF0:USTF0",1751387257768,0.06,106210.0,106200.0,0.1882589]
["bitfinex-derivatives","BTCF0:USTF0",1751387257962,0.0912,106210.0,106200.0,1.03059073]
["bitfinex-derivatives","BTCF0:USTF0",1751387258164,0.13045535,106210.0,106200.0,1.03059073]
["bitfinex-derivatives","BTCF0:USTF0",1751387259266,0.13045535,106210.0,106200.0,1.29908256]
["bitfinex-derivatives","BTCF0:USTF0",1751387259569,0.09925535,106210.0,106200.0,1.33138256]
["bitfinex-derivatives","BTCF0:USTF0",1751387259877,0.03925535,106210.0,106200.0,1.33138256]
["bitfinex-derivatives","BTCF0:USTF0",1751387260172,1.16806913,106220.0,106210.0,0.1882412]
["bitfinex-derivatives","BTCF0:USTF0",1751387260365,1.16806913,106220.0,106210.0,0.45673303]
["bitfinex-derivatives","BTCF0:USTF0",1751387263272,1.20161442,106220.0,106210.0,0.45673303]
["bitfinex-derivatives","BTCF0:USTF0",1751387263475,1.38983792,106220.0,106210.0,0.45673303]
["bitfinex-derivatives","BTCF0:USTF0",1751387266772,1.38983792,106220.0,106210.0,1.03045303]
["bitfinex-derivatives","BTCF0:USTF0",1751387268770,1.38983792,106220.0,106210.0,0.7619612]
["bitfinex-derivatives","BTCF0:USTF0",1751387268974,1.65832975,106220.0,106210.0,0.7619612]
["bitfinex-derivatives","BTCF0:USTF0",1751387269171,1.38983792,106220.0,106210.0,0.1882412]
["bitfinex-derivatives","BTCF0:USTF0",1751387269376,1.38983792,106220.0,106210.0,0.45673303]
["bitfinex-derivatives","BTCF0:USTF0",1751387269571,1.38983792,106220.0,106210.0,0.1882412]
["bitfinex-derivatives","BTCF0:USTF0",1751387269767,1.38983792,106220.0,106210.0,0.45673303]
["bitfinex-derivatives","BTCF0:USTF0",1751387272173,0.38983792,106220.0,106210.0,0.45673303]
["bitfinex-derivatives","BTCF0:USTF0",1751387276276,0.20161442,106220.0,106210.0,0.45673303]
["bitfinex-derivatives","BTCF0:USTF0",1751387278774,0.20161442,106220.0,106210.0,0.49073303]
["bitfinex-derivatives","BTCF0:USTF0",1751387278979,0.17041442,106220.0,106210.0,0.49073303]
["bitfinex-derivatives","BTCF0:USTF0",1751387279175,0.17041442,106220.0,106210.0,0.55523303]
["bitfinex-derivatives","BTCF0:USTF0",1751387279682,0.13891442,106220.0,106210.0,0.55523303]
["bitfinex-derivatives","BTCF0:USTF0",1751387280876,0.32713792,106220.0,106210.0,0.55523303]
["bitfinex-derivatives","BTCF0:USTF0",1751387281182,0.35833792,106220.0,106210.0,0.55523303]
["bitfinex-derivatives","BTCF0:USTF0",1751387281686,0.17011442,106220.0,106210.0,0.55523303]
["bitfinex-derivatives","BTCF0:USTF0",1751387281875,0.17011442,106220.0,106210.0,0.55623303]
["bitfinex-derivatives","BTCF0:USTF0",1751387282070,0.13891442,106220.0,106210.0,0.55623303]
["bitfinex-derivatives","BTCF0:USTF0",1751387282275,0.10821442,106220.0,106210.0,0.55623303]
["bitfinex-derivatives","BTCF0:USTF0",1751387284190,0.03454529,106220.0,106210.0,0.55623303]
["bitfinex-derivatives","BTCF0:USTF0",1751387288187,0.22276879,106220.0,106210.0,0.55623303]
["bitfinex-derivatives","BTCF0:USTF0",1751387288386,0.28416879,106220.0,106210.0,1.13355303]
["bitfinex-derivatives","BTCF0:USTF0",1751387290688,0.28416879,106220.0,106210.0,0.1902412]
["bitfinex-derivatives","BTCF0:USTF0",1751387290884,0.28416879,106220.0,106210.0,1.03593303]
["bitfinex-derivatives","BTCF0:USTF0",1751387291190,0.31746879,106220.0,106210.0,1.03593303]
["bitfinex-derivatives","BTCF0:USTF0",1751387291691,0.31746879,106220.0,106210.0,0.45873303]
["bitfinex-derivatives","BTCF0:USTF0",1751387291892,0.31746879,106220.0,106210.0,1.03589303]
["bitfinex-derivatives","BTCF0:USTF0",1751387293889,0.31746879,106220.0,106210.0,1.03577303]
["bitfinex-derivatives","BTCF0:USTF0",1751387295087,0.31746879,106220.0,106210.0,0.1902412]
["bitfinex-derivatives","BTCF0:USTF0",1751387295395,0.31746879,106220.0,106210.0,0.7670012]
["bitfinex-derivatives","BTCF0:USTF0",1751387295700,0.31746879,106220.0,106210.0,1.03549303]
["bitfinex-derivatives","BTCF0:USTF0",1751387295893,0.31746879,106220.0,106210.0,0.45873303]
["bitfinex-derivatives","BTCF0:USTF0",1751387301096,0.58596062,106220.0,106210.0,0.1902412]
["bitfinex-derivatives","BTCF0:USTF0",1751387301901,0.58596062,106220.0,106210.0,0.1892412]
["bitfinex-derivatives","BTCF0:USTF0",1751387302198,0.58596062,106220.0,106210.0,0.1902412]
["bitfinex-derivatives","BTCF0:USTF0",1751387302392,0.77425662,106220.0,106210.0,0.1902412]
["bitfinex-derivatives","BTCF0:USTF0",1751387302587,0.77425662,106220.0,106210.0,0.1892412]
["bitfinex-derivatives","BTCF0:USTF0",1751387302792,0.58596062,106220.0,106210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751387303510,0.58596062,106220.0,106210.0,0.1892412]
["bitfinex-derivatives","BTCF0:USTF0",1751387304900,0.58596062,106220.0,106210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751387305100,0.58596062,106220.0,106210.0,0.1892412]
["bitfinex-derivatives","BTCF0:USTF0",1751387306103,0.31746879,106220.0,106210.0,0.1892412]
["bitfinex-derivatives","BTCF0:USTF0",1751387306300,0.58596062,106220.0,106210.0,0.1892412]
["bitfinex-derivatives","BTCF0:USTF0",1751387306596,0.58596062,106220.0,106210.0,0.1882412]
["bitfinex-derivatives","BTCF0:USTF0",1751387306801,0.31746879,106220.0,106210.0,0.1882412]
["bitfinex-derivatives","BTCF0:USTF0",1751387308006,0.58596062,106220.0,106210.0,0.1882412]
["bitfinex-derivatives","BTCF0:USTF0",1751387314210,0.31746879,106220.0,106210.0,0.1882412]
["bitfinex-derivatives","BTCF0:USTF0",1751387314813,0.58596062,106220.0,106210.0,0.1882412]
["bitfinex-derivatives","BTCF0:USTF0",1751387315611,0.31746879,106220.0,106210.0,0.1882412]
["bitfinex-derivatives","BTCF0:USTF0",1751387317213,0.58596062,106220.0,106210.0,0.1882412]
["bitfinex-derivatives","BTCF0:USTF0",1751387317413,0.31746879,106220.0,106210.0,0.1882412]
["bitfinex-derivatives","BTCF0:USTF0",1751387317712,0.58596062,106220.0,106210.0,0.1882412]
["bitfinex-derivatives","BTCF0:USTF0",1751387318414,0.22276879,106220.0,106210.0,0.45673303]
["bitfinex-derivatives","BTCF0:USTF0",1751387318609,0.03454529,106220.0,106210.0,0.55163303]
["bitfinex-derivatives","BTCF0:USTF0",1751387318814,0.22276879,106220.0,106210.0,0.55163303]
["bitfinex-derivatives","BTCF0:USTF0",1751387319006,0.03454529,106220.0,106210.0,0.55163303]
["bitfinex-derivatives","BTCF0:USTF0",1751387323013,0.03454529,106220.0,106210.0,1.12839303]
["bitfinex-derivatives","BTCF0:USTF0",1751387338316,0.03454529,106220.0,106210.0,1.25933736]
["bitfinex-derivatives","BTCF0:USTF0",1751387340927,0.03454529,106220.0,106210.0,1.12839303]
["bitfinex-derivatives","BTCF0:USTF0",1751387342426,0.03454529,106220.0,106210.0,0.55163303]
["bitfinex-derivatives","BTCF0:USTF0",1751387342632,0.03454529,106220.0,106210.0,1.12675303]
["bitfinex-derivatives","BTCF0:USTF0",1751387350442,0.03454529,106220.0,106210.0,1.25769736]
["bitfinex-derivatives","BTCF0:USTF0",1751387352541,0.03454529,106220.0,106210.0,1.52618919]
["bitfinex-derivatives","BTCF0:USTF0",1751387353447,0.03454529,106220.0,106210.0,1.39524486]
["bitfinex-derivatives","BTCF0:USTF0",1751387353647,1.0743159,106230.0,106220.0,0.1882235]
["bitfinex-derivatives","BTCF0:USTF0",1751387353849,1.0743159,106230.0,106220.0,0.92006418]
["bitfinex-derivatives","BTCF0:USTF0",1751387355047,1.12052823,106230.0,106220.0,0.92006418]
["bitfinex-derivatives","BTCF0:USTF0",1751387355247,1.12052823,106230.0,106220.0,0.65157235]
["bitfinex-derivatives","BTCF0:USTF0",1751387355545,0.12052823,106230.0,106220.0,0.65157235]
["bitfinex-derivatives","BTCF0:USTF0",1751387355759,0.094,106240.0,106230.0,0.1882057]
["bitfinex-derivatives","BTCF0:USTF0",1751387355956,0.094,106240.0,106230.0,1.29966936]
["bitfinex-derivatives","BTCF0:USTF0",1751387356652,0.16866242,106240.0,106230.0,1.29966936]
["bitfinex-derivatives","BTCF0:USTF0",1751387356853,0.16866242,106240.0,106230.0,1.03117753]
["bitfinex-derivatives","BTCF0:USTF0",1751387357852,0.35685042,106240.0,106230.0,1.03117753]
["bitfinex-derivatives","BTCF0:USTF0",1751387358055,0.16866242,106240.0,106230.0,1.03117753]
["bitfinex-derivatives","BTCF0:USTF0",1751387358352,0.21638034,106240.0,106230.0,1.03117753]
["bitfinex-derivatives","BTCF0:USTF0",1751387359656,0.21638034,106240.0,106230.0,1.29966936]
["bitfinex-derivatives","BTCF0:USTF0",1751387361856,0.21638034,106240.0,106230.0,1.03117753]
["bitfinex-derivatives","BTCF0:USTF0",1751387366156,0.21638034,106240.0,106230.0,1.29966936]
["bitfinex-derivatives","BTCF0:USTF0",1751387369062,0.21638034,106240.0,106230.0,1.03117753]
["bitfinex-derivatives","BTCF0:USTF0",1751387371267,0.21638034,106240.0,106230.0,1.12530846]
["bitfinex-derivatives","BTCF0:USTF0",1751387371457,0.40456834,106240.0,106230.0,0.28233663]
["bitfinex-derivatives","BTCF0:USTF0",1751387372067,0.40456834,106240.0,106230.0,0.55082846]
["bitfinex-derivatives","BTCF0:USTF0",1751387372868,0.67306017,106240.0,106230.0,0.28233663]
["bitfinex-derivatives","BTCF0:USTF0",1751387373867,0.67306017,106240.0,106230.0,0.1882057]
["bitfinex-derivatives","BTCF0:USTF0",1751387375766,0.67306017,106240.0,106230.0,0.31913692]
["bitfinex-derivatives","BTCF0:USTF0",1751387376171,0.40456834,106240.0,106230.0,0.1882057]
["bitfinex-derivatives","BTCF0:USTF0",1751387378672,0.40456834,106240.0,106230.0,0.55082846]
["bitfinex-derivatives","BTCF0:USTF0",1751387380468,0.67306017,106240.0,106230.0,0.1882057]
["bitfinex-derivatives","BTCF0:USTF0",1751387382473,0.81420987,106240.0,106230.0,0.1882057]
["bitfinex-derivatives","BTCF0:USTF0",1751387383070,0.1882057,106230.0,106220.0,0.1888006]
["bitfinex-derivatives","BTCF0:USTF0",1751387383270,1.09489753,106230.0,106220.0,0.2358558]
["bitfinex-derivatives","BTCF0:USTF0",1751387383671,1.09489753,106230.0,106220.0,0.1888006]
["bitfinex-derivatives","BTCF0:USTF0",1751387389074,1.09489753,106230.0,106220.0,0.1417459]
["bitfinex-derivatives","BTCF0:USTF0",1751387390177,0.1882234,106220.0,106210.0,0.3294013]
["bitfinex-derivatives","BTCF0:USTF0",1751387390378,0.2830234,106220.0,106210.0,0.3294013]
["bitfinex-derivatives","BTCF0:USTF0",1751387390574,0.2830234,106220.0,106210.0,0.42354109]
["bitfinex-derivatives","BTCF0:USTF0",1751387394484,0.2830234,106220.0,106210.0,0.69203292]
["bitfinex-derivatives","BTCF0:USTF0",1751387395183,1.2830234,106220.0,106210.0,0.69203292]
["bitfinex-derivatives","BTCF0:USTF0",1751387397286,1.2830234,106220.0,106210.0,0.42354109]
["bitfinex-derivatives","BTCF0:USTF0",1751387397484,1.2830234,106220.0,106210.0,0.69203292]
["bitfinex-derivatives","BTCF0:USTF0",1751387398187,1.2830234,106220.0,106210.0,0.42354109]
["bitfinex-derivatives","BTCF0:USTF0",1751387399385,1.2830234,106220.0,106210.0,0.3294013]
["bitfinex-derivatives","BTCF0:USTF0",1751387400286,0.1882412,106210.0,106200.0,0.2258252]
["bitfinex-derivatives","BTCF0:USTF0",1751387400479,0.51843303,106210.0,106200.0,0.1346452]
["bitfinex-derivatives","BTCF0:USTF0",1751387400680,0.1882589,106200.0,106190.0,0.3294617]
["bitfinex-derivatives","BTCF0:USTF0",1751387400881,0.54925073,106200.0,106190.0,0.3294617]
["bitfinex-derivatives","BTCF0:USTF0",1751387401181,0.2499589,106200.0,106190.0,0.69210219]
["bitfinex-derivatives","BTCF0:USTF0",1751387401381,0.0313,106200.0,106190.0,0.82303341]
["bitfinex-derivatives","BTCF0:USTF0",1751387401585,0.1882589,106200.0,106190.0,0.82303341]
["bitfinex-derivatives","BTCF0:USTF0",1751387401787,0.4219464,106210.0,106200.0,0.1882589]
["bitfinex-derivatives","BTCF0:USTF0",1751387402287,0.69043823,106210.0,106200.0,0.1882589]
["bitfinex-derivatives","BTCF0:USTF0",1751387402686,0.1882589,106200.0,106190.0,0.3324633]
["bitfinex-derivatives","BTCF0:USTF0",1751387402886,0.51845073,106200.0,106190.0,0.3324633]
["bitfinex-derivatives","BTCF0:USTF0",1751387403286,0.2499589,106200.0,106190.0,0.3344633]
["bitfinex-derivatives","BTCF0:USTF0",1751387404083,0.2489589,106200.0,106190.0,0.3314633]
["bitfinex-derivatives","BTCF0:USTF0",1751387404592,0.51745073,106200.0,106190.0,0.2843956]
["bitfinex-derivatives","BTCF0:USTF0",1751387404784,0.2489589,106200.0,106190.0,0.2843956]
["bitfinex-derivatives","BTCF0:USTF0",1751387405786,0.51745073,106200.0,106190.0,0.2843956]
["bitfinex-derivatives","BTCF0:USTF0",1751387406089,0.2489589,106200.0,106190.0,0.2843956]
["bitfinex-derivatives","BTCF0:USTF0",1751387407692,0.2489589,106200.0,106190.0,0.2823956]
["bitfinex-derivatives","BTCF0:USTF0",1751387407894,0.2489589,106200.0,106190.0,0.2843956]
["bitfinex-derivatives","BTCF0:USTF0",1751387408394,0.2489589,106200.0,106190.0,0.2863956]
["bitfinex-derivatives","BTCF0:USTF0",1751387409196,0.2489589,106200.0,106190.0,0.55488743]
["bitfinex-derivatives","BTCF0:USTF0",1751387409595,0.2489589,106200.0,106190.0,0.2863956]
["bitfinex-derivatives","BTCF0:USTF0",1751387409795,0.2489589,106200.0,106190.0,0.55388743]
["bitfinex-derivatives","BTCF0:USTF0",1751387409991,0.2489589,106200.0,106190.0,0.71275382]
["bitfinex-derivatives","BTCF0:USTF0",1751387410194,0.2489589,106200.0,106190.0,0.71075382]
["bitfinex-derivatives","BTCF0:USTF0",1751387412099,0.2489589,106200.0,106190.0,0.67925382]
["bitfinex-derivatives","BTCF0:USTF0",1751387412296,0.2489589,106200.0,106190.0,0.64605382]
["bitfinex-derivatives","BTCF0:USTF0",1751387413397,0.3602442,106210.0,106200.0,0.1882589]
["bitfinex-derivatives","BTCF0:USTF0",1751387413595,0.4231442,106210.0,106200.0,0.45675073]
["bitfinex-derivatives","BTCF0:USTF0",1751387413997,0.4231442,106210.0,106200.0,0.55091712]
["bitfinex-derivatives","BTCF0:USTF0",1751387414198,0.4231442,106210.0,106200.0,0.28242529]
["bitfinex-derivatives","BTCF0:USTF0",1751387414701,0.4251442,106210.0,106200.0,0.28242529]
["bitfinex-derivatives","BTCF0:USTF0",1751387420007,0.69363603,106210.0,106200.0,0.28242529]
["bitfinex-derivatives","BTCF0:USTF0",1751387423709,0.4251442,106210.0,106200.0,0.55091712]
["bitfinex-derivatives","BTCF0:USTF0",1751387424010,0.4251442,106210.0,106200.0,0.28242529]
["bitfinex-derivatives","BTCF0:USTF0",1751387426214,0.69363603,106210.0,106200.0,0.28242529]
["bitfinex-derivatives","BTCF0:USTF0",1751387427611,0.4251442,106210.0,106200.0,0.28242529]
["bitfinex-derivatives","BTCF0:USTF0",1751387427810,0.69363603,106210.0,106200.0,0.28242529]
["bitfinex-derivatives","BTCF0:USTF0",1751387429811,0.69363603,106210.0,106200.0,0.09416639]
["bitfinex-derivatives","BTCF0:USTF0",1751387430018,0.1882589,106200.0,106190.0,0.46039222]
["bitfinex-derivatives","BTCF0:USTF0",1751387430213,0.52135073,106200.0,106190.0,0.46039222]
["bitfinex-derivatives","BTCF0:USTF0",1751387430412,0.52135073,106200.0,106190.0,0.55454974]
["bitfinex-derivatives","BTCF0:USTF0",1751387430715,0.2528589,106200.0,106190.0,0.55454974]
["bitfinex-derivatives","BTCF0:USTF0",1751387431419,0.2528589,106200.0,106190.0,0.55554974]
["bitfinex-derivatives","BTCF0:USTF0",1751387432913,0.2528589,106200.0,106190.0,0.82404157]
["bitfinex-derivatives","BTCF0:USTF0",1751387433515,0.2528589,106200.0,106190.0,0.69311035]
["bitfinex-derivatives","BTCF0:USTF0",1751387438122,0.2528589,106200.0,106190.0,0.36364935]
["bitfinex-derivatives","BTCF0:USTF0",1751387438317,0.52135073,106200.0,106190.0,0.1892766]
["bitfinex-derivatives","BTCF0:USTF0",1751387439316,0.52135073,106200.0,106190.0,0.32020782]
["bitfinex-derivatives","BTCF0:USTF0",1751387439623,0.52135073,106200.0,106190.0,0.1892766]
["bitfinex-derivatives","BTCF0:USTF0",1751387440621,0.2528589,106200.0,106190.0,0.55193482]
["bitfinex-derivatives","BTCF0:USTF0",1751387440817,0.1719896,106210.0,106190.0,0.55193482]
["bitfinex-derivatives","BTCF0:USTF0",1751387440818,0.2661157,106210.0,106200.0,0.1882589]
["bitfinex-derivatives","BTCF0:USTF0",1751387441018,0.2985157,106210.0,106200.0,0.45675073]
["bitfinex-derivatives","BTCF0:USTF0",1751387441221,0.56700753,106210.0,106200.0,0.1882589]
["bitfinex-derivatives","BTCF0:USTF0",1751387441526,0.59890753,106210.0,106200.0,0.28242529]
["bitfinex-derivatives","BTCF0:USTF0",1751387442226,0.60090753,106210.0,106200.0,0.28242529]
["bitfinex-derivatives","BTCF0:USTF0",1751387453638,0.69503513,106210.0,106200.0,0.1882589]
["bitfinex-derivatives","BTCF0:USTF0",1751387453835,0.69462123,106210.0,106200.0,0.1882589]
["bitfinex-derivatives","BTCF0:USTF0",1751387458538,0.69462123,106210.0,106200.0,0.45633683]
["bitfinex-derivatives","BTCF0:USTF0",1751387459637,1.19095703,106210.0,106200.0,0.55049435]
["bitfinex-derivatives","BTCF0:USTF0",1751387459838,1.19095703,106210.0,106200.0,0.64479435]
["bitfinex-derivatives","BTCF0:USTF0",1751387460037,1.19095703,106210.0,106200.0,0.58319435]
["bitfinex-derivatives","BTCF0:USTF0",1751387460241,1.22115703,106210.0,106200.0,0.28241642]
["bitfinex-derivatives","BTCF0:USTF0",1751387466048,0.9530791,106210.0,106200.0,0.28241642]
["bitfinex-derivatives","BTCF0:USTF0",1751387466344,1.22115703,106210.0,106200.0,0.55049435]
["bitfinex-derivatives","BTCF0:USTF0",1751387469549,1.22115703,106210.0,106200.0,0.28241642]
["bitfinex-derivatives","BTCF0:USTF0",1751387469750,1.22115703,106210.0,106200.0,0.55049435]
["bitfinex-derivatives","BTCF0:USTF0",1751387470649,1.22115703,106210.0,106200.0,0.28241642]
["bitfinex-derivatives","BTCF0:USTF0",1751387470851,1.21915703,106210.0,106200.0,0.28341642]
["bitfinex-derivatives","BTCF0:USTF0",1751387471354,1.21915703,106210.0,106200.0,0.1892589]
["bitfinex-derivatives","BTCF0:USTF0",1751387474959,0.3298157,106210.0,106200.0,0.45733683]
["bitfinex-derivatives","BTCF0:USTF0",1751387475157,1.12499163,106210.0,106200.0,0.81957228]
["bitfinex-derivatives","BTCF0:USTF0",1751387475459,1.12499163,106210.0,106200.0,0.55149435]
["bitfinex-derivatives","BTCF0:USTF0",1751387475661,1.12499163,106210.0,106200.0,0.81957228]
["bitfinex-derivatives","BTCF0:USTF0",1751387475861,1.12499163,106210.0,106200.0,0.55149435]
["bitfinex-derivatives","BTCF0:USTF0",1751387476062,1.12499163,106210.0,106200.0,0.58299435]
["bitfinex-derivatives","BTCF0:USTF0",1751387476663,0.8569137,106210.0,106200.0,0.58299435]
["bitfinex-derivatives","BTCF0:USTF0",1751387476964,0.55083163,106210.0,106200.0,0.58299435]
["bitfinex-derivatives","BTCF0:USTF0",1751387479157,0.2827537,106210.0,106200.0,0.58299435]
["bitfinex-derivatives","BTCF0:USTF0",1751387479361,0.55083163,106210.0,106200.0,0.58299435]
["bitfinex-derivatives","BTCF0:USTF0",1751387481364,0.55083163,106210.0,106200.0,0.85107228]
["bitfinex-derivatives","BTCF0:USTF0",1751387481365,0.0945,106210.0,106200.0,0.85107228]
["bitfinex-derivatives","BTCF0:USTF0",1751387481559,0.2206411,106210.0,106200.0,0.91617228]
["bitfinex-derivatives","BTCF0:USTF0",1751387481761,0.48871903,106210.0,106200.0,0.64809435]
["bitfinex-derivatives","BTCF0:USTF0",1751387481958,0.51901903,106210.0,106200.0,0.64809435]
["bitfinex-derivatives","BTCF0:USTF0",1751387482765,0.51901903,106210.0,106200.0,0.38001642]
["bitfinex-derivatives","BTCF0:USTF0",1751387482965,0.51901903,106210.0,106200.0,0.64809435]
["bitfinex-derivatives","BTCF0:USTF0",1751387484465,0.51901903,106210.0,106200.0,0.38001642]
["bitfinex-derivatives","BTCF0:USTF0",1751387484667,0.51901903,106210.0,106200.0,0.64809435]
["bitfinex-derivatives","BTCF0:USTF0",1751387485765,0.2509411,106210.0,106200.0,0.38001642]
["bitfinex-derivatives","BTCF0:USTF0",1751387487470,0.0627,106210.0,106200.0,0.38001642]
["bitfinex-derivatives","BTCF0:USTF0",1751387487670,0.0627,106210.0,106200.0,0.64803139]
["bitfinex-derivatives","BTCF0:USTF0",1751387488472,0.2509412,106210.0,106200.0,0.64803139]
["bitfinex-derivatives","BTCF0:USTF0",1751387489171,0.2509412,106210.0,106200.0,0.34791642]
["bitfinex-derivatives","BTCF0:USTF0",1751387489471,0.2829412,106210.0,106200.0,0.34791642]
["bitfinex-derivatives","BTCF0:USTF0",1751387491972,0.2829412,106210.0,106200.0,0.31491642]
["bitfinex-derivatives","BTCF0:USTF0",1751387494074,0.2829412,106210.0,106200.0,0.58293139]
["bitfinex-derivatives","BTCF0:USTF0",1751387496075,0.0627,106210.0,106200.0,0.58293139]
["bitfinex-derivatives","BTCF0:USTF0",1751387496576,0.2509412,106210.0,106200.0,0.58293139]
["bitfinex-derivatives","BTCF0:USTF0",1751387497174,0.2509412,106210.0,106200.0,0.61393139]
["bitfinex-derivatives","BTCF0:USTF0",1751387500180,0.0627,106210.0,106200.0,0.61393139]
["bitfinex-derivatives","BTCF0:USTF0",1751387500569,0.0627,106210.0,106200.0,0.64483139]
["bitfinex-derivatives","BTCF0:USTF0",1751387500882,0.2509412,106210.0,106200.0,0.64483139]
["bitfinex-derivatives","BTCF0:USTF0",1751387501579,0.2509412,106210.0,106200.0,0.61383139]
["bitfinex-derivatives","BTCF0:USTF0",1751387501879,0.2838412,106210.0,106200.0,0.61383139]
["bitfinex-derivatives","BTCF0:USTF0",1751387503683,0.2838412,106210.0,106200.0,0.74476261]
["bitfinex-derivatives","BTCF0:USTF0",1751387503879,0.2838412,106210.0,106200.0,0.71386261]
["bitfinex-derivatives","BTCF0:USTF0",1751387505787,0.55184108,106210.0,106200.0,0.71384752]
["bitfinex-derivatives","BTCF0:USTF0",1751387508784,0.2838412,106210.0,106200.0,0.71384752]
["bitfinex-derivatives","BTCF0:USTF0",1751387508987,0.55184108,106210.0,106200.0,0.71384752]
["bitfinex-derivatives","BTCF0:USTF0",1751387515387,0.55184108,106210.0,106200.0,0.68234752]
["bitfinex-derivatives","BTCF0:USTF0",1751387515588,0.55184108,106210.0,106200.0,0.5514163]
["bitfinex-derivatives","BTCF0:USTF0",1751387518991,0.55184108,106210.0,106200.0,0.68263236]
["bitfinex-derivatives","BTCF0:USTF0",1751387519483,0.55184108,106210.0,106200.0,0.5514163]
["bitfinex-derivatives","BTCF0:USTF0",1751387522791,0.36359988,106210.0,106200.0,0.5514163]
["bitfinex-derivatives","BTCF0:USTF0",1751387524490,0.55184108,106210.0,106200.0,0.5514163]
["bitfinex-derivatives","BTCF0:USTF0",1751387529499,0.81984096,106210.0,106200.0,0.1892589]
["bitfinex-derivatives","BTCF0:USTF0",1751387529692,0.83662994,106210.0,106200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751387530596,0.83662994,106210.0,106200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751387530799,0.83662994,106210.0,106200.0,0.1912589]
["bitfinex-derivatives","BTCF0:USTF0",1751387531006,0.56863006,106210.0,106200.0,0.1912589]
["bitfinex-derivatives","BTCF0:USTF0",1751387531300,0.56863006,106210.0,106200.0,0.1922589]
["bitfinex-derivatives","BTCF0:USTF0",1751387531488,0.56863006,106210.0,106200.0,0.1902589]
["bitfinex-derivatives","BTCF0:USTF0",1751387532006,0.56863006,106210.0,106200.0,0.1882589]
["bitfinex-derivatives","BTCF0:USTF0",1751387532300,0.56863006,106210.0,106200.0,0.1892589]
["bitfinex-derivatives","BTCF0:USTF0",1751387535504,0.56863006,106210.0,106200.0,0.1882589]
["bitfinex-derivatives","BTCF0:USTF0",1751387535808,0.56863006,106210.0,106200.0,0.1892589]
["bitfinex-derivatives","BTCF0:USTF0",1751387536104,0.56863006,106210.0,106200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751387536295,0.83662994,106210.0,106200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751387537195,0.3294792,106200.0,106190.0,0.1882752]
["bitfinex-derivatives","BTCF0:USTF0",1751387537496,0.96057896,106200.0,106190.0,0.28243272]
["bitfinex-derivatives","BTCF0:USTF0",1751387537998,0.96057896,106200.0,106190.0,0.1882752]
["bitfinex-derivatives","BTCF0:USTF0",1751387538199,1.53425896,106200.0,106190.0,0.1882752]
["bitfinex-derivatives","BTCF0:USTF0",1751387538400,1.53425896,106200.0,106190.0,0.1922752]
["bitfinex-derivatives","BTCF0:USTF0",1751387539395,1.53425896,106200.0,106190.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1751387539796,1.77425896,106200.0,106190.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1751387539996,0.0941431,106190.0,106170.0,0.22546402]
["bitfinex-derivatives","BTCF0:USTF0",1751387540302,0.48919418,106180.0,106170.0,0.7288371]
["bitfinex-derivatives","BTCF0:USTF0",1751387540495,0.55239418,106180.0,106170.0,0.23546876]
["bitfinex-derivatives","BTCF0:USTF0",1751387540700,0.82039406,106180.0,106170.0,0.32963515]
["bitfinex-derivatives","BTCF0:USTF0",1751387541001,0.82039406,106180.0,106170.0,0.59763503]
["bitfinex-derivatives","BTCF0:USTF0",1751387541301,0.82039406,106180.0,106170.0,0.73578958]
["bitfinex-derivatives","BTCF0:USTF0",1751387541493,0.82039406,106180.0,106170.0,0.4677897]
["bitfinex-derivatives","BTCF0:USTF0",1751387541699,0.82039406,106180.0,106170.0,0.4207145]
["bitfinex-derivatives","BTCF0:USTF0",1751387542000,0.82039406,106180.0,106170.0,0.4177145]
["bitfinex-derivatives","BTCF0:USTF0",1751387542001,0.55260533,106180.0,106170.0,0.4177145]
["bitfinex-derivatives","BTCF0:USTF0",1751387542201,0.55260533,106180.0,106170.0,0.4207145]
["bitfinex-derivatives","BTCF0:USTF0",1751387542398,1.12624533,106180.0,106170.0,0.00709736]
["bitfinex-derivatives","BTCF0:USTF0",1751387542699,0.1883121,106170.0,106160.0,0.11387191]
["bitfinex-derivatives","BTCF0:USTF0",1751387542899,0.79093416,106170.0,106160.0,0.11387191]
["bitfinex-derivatives","BTCF0:USTF0",1751387543105,0.79210075,106170.0,106160.0,0.09370754]
["bitfinex-derivatives","BTCF0:USTF0",1751387543301,0.79010075,106170.0,106160.0,0.09370754]
["bitfinex-derivatives","BTCF0:USTF0",1751387543495,0.86514422,106170.0,106160.0,0.09370754]
["bitfinex-derivatives","BTCF0:USTF0",1751387543694,0.1883298,106160.0,106150.0,0.33008076]
["bitfinex-derivatives","BTCF0:USTF0",1751387543898,0.55174083,106160.0,106150.0,0.28299396]
["bitfinex-derivatives","BTCF0:USTF0",1751387544097,0.55174083,106160.0,106150.0,0.37718696]
["bitfinex-derivatives","BTCF0:USTF0",1751387545298,0.55174083,106160.0,106150.0,0.28347942]
["bitfinex-derivatives","BTCF0:USTF0",1751387546202,0.2835298,106160.0,106150.0,0.28347942]
["bitfinex-derivatives","BTCF0:USTF0",1751387546402,0.55174083,106160.0,106150.0,0.28347942]
["bitfinex-derivatives","BTCF0:USTF0",1751387546701,0.55474083,106160.0,106150.0,0.09513502]
["bitfinex-derivatives","BTCF0:USTF0",1751387546902,0.55474083,106160.0,106150.0,0.00094202]
["bitfinex-derivatives","BTCF0:USTF0",1751387546903,1.14643141,106160.0,106150.0,0.00094202]
["bitfinex-derivatives","BTCF0:USTF0",1751387548006,1.14543141,106160.0,106150.0,0.00094202]
["bitfinex-derivatives","BTCF0:USTF0",1751387548302,1.14743141,106160.0,106150.0,0.00094202]
["bitfinex-derivatives","BTCF0:USTF0",1751387551802,1.14843141,106160.0,106150.0,0.00094202]
["bitfinex-derivatives","BTCF0:USTF0",1751387555706,0.88022038,106160.0,106150.0,0.18928952]
["bitfinex-derivatives","BTCF0:USTF0",1751387555904,1.14843141,106160.0,106150.0,0.18928952]
["bitfinex-derivatives","BTCF0:USTF0",1751387556606,1.12026038,106160.0,106150.0,0.18928952]
["bitfinex-derivatives","BTCF0:USTF0",1751387557305,1.38847141,106160.0,106150.0,0.00094202]
["bitfinex-derivatives","BTCF0:USTF0",1751387559514,1.38847141,106160.0,106150.0,0.18928952]
["bitfinex-derivatives","BTCF0:USTF0",1751387559720,1.37159819,106160.0,106150.0,0.18928952]
["bitfinex-derivatives","BTCF0:USTF0",1751387559908,1.10338716,106160.0,106150.0,0.18928952]
["bitfinex-derivatives","BTCF0:USTF0",1751387560108,1.37159819,106160.0,106150.0,0.18928952]
["bitfinex-derivatives","BTCF0:USTF0",1751387562503,1.37155819,106160.0,106150.0,0.18928952]
["bitfinex-derivatives","BTCF0:USTF0",1751387565111,0.28962716,106160.0,106150.0,0.18928952]
["bitfinex-derivatives","BTCF0:USTF0",1751387565309,1.10334716,106160.0,106150.0,0.18928952]
["bitfinex-derivatives","BTCF0:USTF0",1751387565514,1.10334716,106160.0,106150.0,0.21968952]
["bitfinex-derivatives","BTCF0:USTF0",1751387566021,1.37155819,106160.0,106150.0,0.21968952]
["bitfinex-derivatives","BTCF0:USTF0",1751387567420,1.37155819,106160.0,106150.0,0.58210242]
["bitfinex-derivatives","BTCF0:USTF0",1751387567421,0.00609736,106160.0,106150.0,0.58210242]
["bitfinex-derivatives","BTCF0:USTF0",1751387567615,0.00609736,106160.0,106150.0,0.64710242]
["bitfinex-derivatives","BTCF0:USTF0",1751387568618,0.19442716,106160.0,106150.0,0.64710242]
["bitfinex-derivatives","BTCF0:USTF0",1751387569724,0.00609736,106160.0,106150.0,0.64710242]
["bitfinex-derivatives","BTCF0:USTF0",1751387569922,0.19442716,106160.0,106150.0,0.64710242]
["bitfinex-derivatives","BTCF0:USTF0",1751387571124,0.00609736,106160.0,106150.0,0.64710242]
["bitfinex-derivatives","BTCF0:USTF0",1751387571524,0.19442716,106160.0,106150.0,0.64710242]
["bitfinex-derivatives","BTCF0:USTF0",1751387574225,0.00609736,106160.0,106150.0,0.64710242]
["bitfinex-derivatives","BTCF0:USTF0",1751387575021,0.00609736,106160.0,106150.0,1.65906241]
["bitfinex-derivatives","BTCF0:USTF0",1751387576825,0.00609736,106160.0,106150.0,1.47066242]
["bitfinex-derivatives","BTCF0:USTF0",1751387577021,0.00609736,106160.0,106150.0,1.65906241]
["bitfinex-derivatives","BTCF0:USTF0",1751387577326,0.00609736,106160.0,106150.0,1.54026657]
["bitfinex-derivatives","BTCF0:USTF0",1751387579128,0.00609736,106160.0,106150.0,1.63390555]
["bitfinex-derivatives","BTCF0:USTF0",1751387579329,0.00609736,106160.0,106150.0,1.50270139]
["bitfinex-derivatives","BTCF0:USTF0",1751387581318,0.19442726,106160.0,106150.0,1.2816014]
["bitfinex-derivatives","BTCF0:USTF0",1751387581521,0.19442726,106160.0,106150.0,1.3119014]
["bitfinex-derivatives","BTCF0:USTF0",1751387581722,0.00609736,106160.0,106150.0,1.3119014]
["bitfinex-derivatives","BTCF0:USTF0",1751387584130,0.00609736,106160.0,106150.0,1.34946658]
["bitfinex-derivatives","BTCF0:USTF0",1751387584527,0.00609736,106160.0,106150.0,1.53786657]
["bitfinex-derivatives","BTCF0:USTF0",1751387584733,0.00609736,106160.0,106150.0,1.40666241]
["bitfinex-derivatives","BTCF0:USTF0",1751387585525,0.00609736,106160.0,106150.0,1.50027925]
["bitfinex-derivatives","BTCF0:USTF0",1751387585721,1.10438109,106170.0,106160.0,0.1883299]
["bitfinex-derivatives","BTCF0:USTF0",1751387585923,1.10438109,106170.0,106160.0,0.64575777]
["bitfinex-derivatives","BTCF0:USTF0",1751387586333,1.10438109,106170.0,106160.0,0.73995964]
["bitfinex-derivatives","BTCF0:USTF0",1751387587336,1.10838109,106170.0,106160.0,0.73995964]
["bitfinex-derivatives","BTCF0:USTF0",1751387587635,1.10838109,106170.0,106160.0,0.6463428]
["bitfinex-derivatives","BTCF0:USTF0",1751387588037,1.10838109,106170.0,106160.0,0.73995964]
["bitfinex-derivatives","BTCF0:USTF0",1751387588239,1.11038109,106170.0,106160.0,0.73995964]
["bitfinex-derivatives","BTCF0:USTF0",1751387588440,1.11038109,106170.0,106160.0,0.6463428]
["bitfinex-derivatives","BTCF0:USTF0",1751387589142,1.11038109,106170.0,106160.0,0.7651428]
["bitfinex-derivatives","BTCF0:USTF0",1751387590242,1.11038109,106170.0,106160.0,1.22173783]
["bitfinex-derivatives","BTCF0:USTF0",1751387590243,1.03533762,106170.0,106160.0,1.22173783]
["bitfinex-derivatives","BTCF0:USTF0",1751387590447,1.03533762,106170.0,106160.0,0.9535268]
["bitfinex-derivatives","BTCF0:USTF0",1751387590634,1.11075728,106170.0,106160.0,0.6695428]
["bitfinex-derivatives","BTCF0:USTF0",1751387590845,1.62898041,106170.0,106160.0,0.40133177]
["bitfinex-derivatives","BTCF0:USTF0",1751387591139,1.62898041,106170.0,106160.0,0.49492908]
["bitfinex-derivatives","BTCF0:USTF0",1751387591343,1.62898041,106170.0,106160.0,0.40133177]
["bitfinex-derivatives","BTCF0:USTF0",1751387592344,0.62898041,106170.0,106160.0,0.40133177]
["bitfinex-derivatives","BTCF0:USTF0",1751387593140,0.36076938,106170.0,106160.0,0.40133177]
["bitfinex-derivatives","BTCF0:USTF0",1751387594946,0.36076938,106170.0,106160.0,0.5507428]
["bitfinex-derivatives","BTCF0:USTF0",1751387595744,0.36076938,106170.0,106160.0,0.28253177]
["bitfinex-derivatives","BTCF0:USTF0",1751387596748,0.17245728,106170.0,106160.0,0.5507428]
["bitfinex-derivatives","BTCF0:USTF0",1751387597151,0.36076938,106170.0,106160.0,0.5507428]
["bitfinex-derivatives","BTCF0:USTF0",1751387597548,0.36076938,106170.0,106160.0,0.28253177]
["bitfinex-derivatives","BTCF0:USTF0",1751387598348,0.62898041,106170.0,106160.0,0.28253177]
["bitfinex-derivatives","BTCF0:USTF0",1751387598543,0.36076938,106170.0,106160.0,0.28253177]
["bitfinex-derivatives","BTCF0:USTF0",1751387598951,0.17245728,106170.0,106160.0,0.5507428]
["bitfinex-derivatives","BTCF0:USTF0",1751387599146,0.36076938,106170.0,106160.0,0.5507428]
["bitfinex-derivatives","BTCF0:USTF0",1751387599353,0.36076938,106170.0,106160.0,0.28253177]
["bitfinex-derivatives","BTCF0:USTF0",1751387601158,0.36076938,106170.0,106160.0,0.5507428]
["bitfinex-derivatives","BTCF0:USTF0",1751387601455,0.17245728,106170.0,106160.0,0.5507428]
["bitfinex-derivatives","BTCF0:USTF0",1751387601846,0.36076938,106170.0,106160.0,0.5507428]
["bitfinex-derivatives","BTCF0:USTF0",1751387604354,0.35676938,106170.0,106160.0,0.5507428]
["bitfinex-derivatives","BTCF0:USTF0",1751387605556,0.35476938,106170.0,106160.0,0.5517428]
["bitfinex-derivatives","BTCF0:USTF0",1751387606056,0.35476938,106170.0,106160.0,0.28253177]
["bitfinex-derivatives","BTCF0:USTF0",1751387606257,0.35476938,106170.0,106160.0,0.28353177]
["bitfinex-derivatives","BTCF0:USTF0",1751387607058,0.35476938,106170.0,106160.0,0.28253177]
["bitfinex-derivatives","BTCF0:USTF0",1751387607355,0.35476938,106170.0,106160.0,0.28353177]
["bitfinex-derivatives","BTCF0:USTF0",1751387607356,0.62298041,106170.0,106160.0,0.28353177]
["bitfinex-derivatives","BTCF0:USTF0",1751387607958,0.62498041,106170.0,106160.0,0.28353177]
["bitfinex-derivatives","BTCF0:USTF0",1751387609158,0.62498041,106170.0,106160.0,0.28253177]
["bitfinex-derivatives","BTCF0:USTF0",1751387609365,0.35776938,106170.0,106160.0,0.28253177]
["bitfinex-derivatives","BTCF0:USTF0",1751387609552,0.62598041,106170.0,106160.0,0.28253177]
["bitfinex-derivatives","BTCF0:USTF0",1751387610954,0.62598041,106170.0,106160.0,0.37612908]
["bitfinex-derivatives","BTCF0:USTF0",1751387611856,0.35776938,106170.0,106160.0,0.64434011]
["bitfinex-derivatives","BTCF0:USTF0",1751387612055,0.16945728,106170.0,106160.0,0.64434011]
["bitfinex-derivatives","BTCF0:USTF0",1751387612253,0.35776938,106170.0,106160.0,0.64434011]
["bitfinex-derivatives","BTCF0:USTF0",1751387613060,0.35776938,106170.0,106160.0,0.37612908]
["bitfinex-derivatives","BTCF0:USTF0",1751387613260,0.35776938,106170.0,106160.0,0.64434011]
["bitfinex-derivatives","BTCF0:USTF0",1751387613659,0.35776938,106170.0,106160.0,0.5507428]
["bitfinex-derivatives","BTCF0:USTF0",1751387613861,0.62598041,106170.0,106160.0,0.5507428]
["bitfinex-derivatives","BTCF0:USTF0",1751387614162,0.35776938,106170.0,106160.0,0.5507428]
["bitfinex-derivatives","BTCF0:USTF0",1751387614760,0.35776938,106170.0,106160.0,0.64434011]
["bitfinex-derivatives","BTCF0:USTF0",1751387617961,0.35776938,106170.0,106160.0,0.5507428]
["bitfinex-derivatives","BTCF0:USTF0",1751387618361,0.35776938,106170.0,106160.0,0.64434011]
["bitfinex-derivatives","BTCF0:USTF0",1751387624870,0.16945728,106170.0,106160.0,0.5507428]
["bitfinex-derivatives","BTCF0:USTF0",1751387625170,0.10775728,106170.0,106160.0,0.5836428]
["bitfinex-derivatives","BTCF0:USTF0",1751387625371,0.10775728,106170.0,106160.0,0.77584696]
["bitfinex-derivatives","BTCF0:USTF0",1751387626972,0.29606928,106170.0,106160.0,0.77584696]
["bitfinex-derivatives","BTCF0:USTF0",1751387627272,0.56428031,106170.0,106160.0,0.98681593]
["bitfinex-derivatives","BTCF0:USTF0",1751387627465,0.65858031,106170.0,106160.0,0.98681593]
["bitfinex-derivatives","BTCF0:USTF0",1751387628672,0.39036928,106170.0,106160.0,0.98681593]
["bitfinex-derivatives","BTCF0:USTF0",1751387631074,0.39036928,106170.0,106160.0,1.25502696]
["bitfinex-derivatives","BTCF0:USTF0",1751387631471,0.20205728,106170.0,106160.0,1.25502696]
["bitfinex-derivatives","BTCF0:USTF0",1751387632375,0.39036938,106170.0,106160.0,1.25502696]
["bitfinex-derivatives","BTCF0:USTF0",1751387633274,0.20205728,106170.0,106160.0,1.25502696]
["bitfinex-derivatives","BTCF0:USTF0",1751387633480,0.13935728,106170.0,106160.0,1.35002696]
["bitfinex-derivatives","BTCF0:USTF0",1751387633776,0.10775728,106170.0,106160.0,1.35002696]
["bitfinex-derivatives","BTCF0:USTF0",1751387633976,0.10775728,106170.0,106160.0,1.31258185]
["bitfinex-derivatives","BTCF0:USTF0",1751387636376,0.0470658,106200.0,106170.0,0.1883121]
["bitfinex-derivatives","BTCF0:USTF0",1751387636582,0.0327,106190.0,106180.0,0.9962814]
["bitfinex-derivatives","BTCF0:USTF0",1751387636783,0.02202756,106190.0,106180.0,1.0602814]
["bitfinex-derivatives","BTCF0:USTF0",1751387637079,0.2527589,106200.0,106190.0,0.1882766]
["bitfinex-derivatives","BTCF0:USTF0",1751387637267,0.2527589,106200.0,106190.0,0.2183766]
["bitfinex-derivatives","BTCF0:USTF0",1751387637466,0.27404047,106200.0,106190.0,0.2183766]
["bitfinex-derivatives","BTCF0:USTF0",1751387637678,0.27604047,106200.0,106190.0,0.58031383]
["bitfinex-derivatives","BTCF0:USTF0",1751387638078,0.27604047,106200.0,106190.0,0.67448909]
["bitfinex-derivatives","BTCF0:USTF0",1751387638278,0.27604047,106200.0,106190.0,0.58076289]
["bitfinex-derivatives","BTCF0:USTF0",1751387638582,0.27804047,106200.0,106190.0,0.58076289]
["bitfinex-derivatives","BTCF0:USTF0",1751387639681,0.28204047,106200.0,106190.0,0.58076289]
["bitfinex-derivatives","BTCF0:USTF0",1751387640480,0.17070776,106200.0,106190.0,0.58076289]
["bitfinex-derivatives","BTCF0:USTF0",1751387640880,0.17070776,106200.0,106190.0,0.67448909]
["bitfinex-derivatives","BTCF0:USTF0",1751387642477,0.35896666,106200.0,106190.0,1.24740909]
["bitfinex-derivatives","BTCF0:USTF0",1751387643074,0.35896666,106200.0,106190.0,1.21730909]
["bitfinex-derivatives","BTCF0:USTF0",1751387644085,0.35896666,106200.0,106190.0,0.37617806]
["bitfinex-derivatives","BTCF0:USTF0",1751387644387,0.62717769,106200.0,106190.0,0.28245186]
["bitfinex-derivatives","BTCF0:USTF0",1751387652296,0.62717769,106200.0,106190.0,0.09417526]
["bitfinex-derivatives","BTCF0:USTF0",1751387654407,0.1882766,106190.0,106180.0,0.3295011]
["bitfinex-derivatives","BTCF0:USTF0",1751387654704,0.55138763,106190.0,106180.0,0.42366749]
["bitfinex-derivatives","BTCF0:USTF0",1751387655098,0.55138763,106190.0,106180.0,0.32952029]
["bitfinex-derivatives","BTCF0:USTF0",1751387655902,0.55438763,106190.0,106180.0,0.32952029]
["bitfinex-derivatives","BTCF0:USTF0",1751387656204,0.55438763,106190.0,106180.0,0.42324649]
["bitfinex-derivatives","BTCF0:USTF0",1751387659107,0.0979,106190.0,106180.0,0.69145752]
["bitfinex-derivatives","BTCF0:USTF0",1751387659307,0.2531767,106190.0,106180.0,0.69145752]
["bitfinex-derivatives","BTCF0:USTF0",1751387659607,0.2271767,106190.0,106180.0,0.78605752]
["bitfinex-derivatives","BTCF0:USTF0",1751387660095,0.2595767,106190.0,106180.0,0.78605752]
["bitfinex-derivatives","BTCF0:USTF0",1751387660497,0.2595767,106190.0,106180.0,0.51784649]
["bitfinex-derivatives","BTCF0:USTF0",1751387660702,0.2595767,106190.0,106180.0,0.78605752]
["bitfinex-derivatives","BTCF0:USTF0",1751387660897,0.007,106190.0,106180.0,0.78605752]
["bitfinex-derivatives","BTCF0:USTF0",1751387661205,0.1952766,106190.0,106180.0,0.78605752]
["bitfinex-derivatives","BTCF0:USTF0",1751387662308,0.1952766,106190.0,106180.0,0.75445752]
["bitfinex-derivatives","BTCF0:USTF0",1751387662503,0.2594766,106190.0,106180.0,0.75445752]
["bitfinex-derivatives","BTCF0:USTF0",1751387662812,0.2594766,106190.0,106180.0,0.48624649]
["bitfinex-derivatives","BTCF0:USTF0",1751387663001,0.2594766,106190.0,106180.0,0.42324649]
["bitfinex-derivatives","BTCF0:USTF0",1751387664709,0.2594766,106190.0,106180.0,0.69145752]
["bitfinex-derivatives","BTCF0:USTF0",1751387664909,0.2594766,106190.0,106180.0,0.72455752]
["bitfinex-derivatives","BTCF0:USTF0",1751387665110,0.2594766,106190.0,106180.0,0.75595752]
["bitfinex-derivatives","BTCF0:USTF0",1751387665312,0.2594766,106190.0,106180.0,0.78875752]
["bitfinex-derivatives","BTCF0:USTF0",1751387665511,0.007,106190.0,106180.0,0.78875752]
["bitfinex-derivatives","BTCF0:USTF0",1751387666411,0.1952767,106190.0,106180.0,0.78875752]
["bitfinex-derivatives","BTCF0:USTF0",1751387667212,0.007,106190.0,106180.0,0.78875752]
["bitfinex-derivatives","BTCF0:USTF0",1751387668111,0.007,106190.0,106180.0,0.69503132]
["bitfinex-derivatives","BTCF0:USTF0",1751387671610,0.007,106190.0,106180.0,0.82623548]
["bitfinex-derivatives","BTCF0:USTF0",1751387672402,0.003,106190.0,106180.0,0.82723548]
["bitfinex-derivatives","BTCF0:USTF0",1751387673311,0.09820776,106200.0,106190.0,0.1882766]
["bitfinex-derivatives","BTCF0:USTF0",1751387673513,0.3935441,106210.0,106200.0,0.1882589]
["bitfinex-derivatives","BTCF0:USTF0",1751387673711,0.3935441,106210.0,106200.0,0.28192504]
["bitfinex-derivatives","BTCF0:USTF0",1751387674014,0.3935441,106210.0,106200.0,0.3761003]
["bitfinex-derivatives","BTCF0:USTF0",1751387674709,0.3935441,106210.0,106200.0,0.28243416]
["bitfinex-derivatives","BTCF0:USTF0",1751387674710,0.41574824,106210.0,106200.0,0.28243416]
["bitfinex-derivatives","BTCF0:USTF0",1751387675703,0.44784824,106210.0,106200.0,0.3761003]
["bitfinex-derivatives","BTCF0:USTF0",1751387675908,0.71605927,106210.0,106200.0,0.3761003]
["bitfinex-derivatives","BTCF0:USTF0",1751387676118,0.71905927,106210.0,106200.0,0.3761003]
["bitfinex-derivatives","BTCF0:USTF0",1751387676715,0.72105927,106210.0,106200.0,0.3761003]
["bitfinex-derivatives","BTCF0:USTF0",1751387678213,0.72105927,106210.0,106200.0,0.28243416]
["bitfinex-derivatives","BTCF0:USTF0",1751387678612,0.79745218,106210.0,106200.0,0.28243416]
["bitfinex-derivatives","BTCF0:USTF0",1751387680915,0.79745218,106210.0,106200.0,0.3761003]
["bitfinex-derivatives","BTCF0:USTF0",1751387681319,0.79745218,106210.0,106200.0,0.28243416]
["bitfinex-derivatives","BTCF0:USTF0",1751387684318,0.52924115,106210.0,106200.0,0.28243416]
["bitfinex-derivatives","BTCF0:USTF0",1751387684514,0.79745218,106210.0,106200.0,0.28243416]
["bitfinex-derivatives","BTCF0:USTF0",1751387685214,0.52924115,106210.0,106200.0,0.28243416]
["bitfinex-derivatives","BTCF0:USTF0",1751387685912,0.79745218,106210.0,106200.0,0.28243416]
["bitfinex-derivatives","BTCF0:USTF0",1751387691825,0.52924115,106210.0,106200.0,0.28243416]
["bitfinex-derivatives","BTCF0:USTF0",1751387692128,0.43511435,106210.0,106200.0,0.55064519]
["bitfinex-derivatives","BTCF0:USTF0",1751387692329,0.35595305,106210.0,106200.0,0.55064519]
["bitfinex-derivatives","BTCF0:USTF0",1751387693320,0.38665305,106210.0,106200.0,0.55064519]
["bitfinex-derivatives","BTCF0:USTF0",1751387693922,0.65486408,106210.0,106200.0,0.28243416]
["bitfinex-derivatives","BTCF0:USTF0",1751387696829,0.38665305,106210.0,106200.0,0.28243416]
["bitfinex-derivatives","BTCF0:USTF0",1751387697031,0.65486408,106210.0,106200.0,0.28243416]
["bitfinex-derivatives","BTCF0:USTF0",1751387699329,0.65486408,106210.0,106200.0,0.09417526]
["bitfinex-derivatives","BTCF0:USTF0",1751387699524,0.65486408,106210.0,106200.0,0.28243416]
["bitfinex-derivatives","BTCF0:USTF0",1751387699724,0.65486408,106210.0,106200.0,0.09417526]
["bitfinex-derivatives","BTCF0:USTF0",1751387699925,0.65486408,106210.0,106200.0,0.28243416]
["bitfinex-derivatives","BTCF0:USTF0",1751387701229,0.1882589,106200.0,106190.0,0.1311326]
["bitfinex-derivatives","BTCF0:USTF0",1751387701424,0.54966993,106200.0,106190.0,0.08578705]
["bitfinex-derivatives","BTCF0:USTF0",1751387701730,0.1882767,106190.0,106180.0,0.3294952]
["bitfinex-derivatives","BTCF0:USTF0",1751387702031,0.54848773,106190.0,106180.0,0.42365272]
["bitfinex-derivatives","BTCF0:USTF0",1751387703728,0.2802767,106190.0,106180.0,0.42365272]
["bitfinex-derivatives","BTCF0:USTF0",1751387710028,0.2802767,106190.0,106180.0,0.37657992]
["bitfinex-derivatives","BTCF0:USTF0",1751387710240,0.54848773,106190.0,106180.0,0.28245192]
["bitfinex-derivatives","BTCF0:USTF0",1751387711132,1.12092773,106190.0,106180.0,0.28245192]
["bitfinex-derivatives","BTCF0:USTF0",1751387714133,0.8527167,106190.0,106180.0,0.28245192]
["bitfinex-derivatives","BTCF0:USTF0",1751387714333,1.12092773,106190.0,106180.0,0.28245192]
["bitfinex-derivatives","BTCF0:USTF0",1751387715237,0.8527167,106190.0,106180.0,0.28245192]
["bitfinex-derivatives","BTCF0:USTF0",1751387715637,1.12092773,106190.0,106180.0,0.28245192]
["bitfinex-derivatives","BTCF0:USTF0",1751387716336,0.8527167,106190.0,106180.0,0.28245192]
["bitfinex-derivatives","BTCF0:USTF0",1751387717235,1.12092773,106190.0,106180.0,0.28245192]
["bitfinex-derivatives","BTCF0:USTF0",1751387717437,0.8527167,106190.0,106180.0,0.28245192]
["bitfinex-derivatives","BTCF0:USTF0",1751387718544,0.2802767,106190.0,106180.0,0.28245192]
["bitfinex-derivatives","BTCF0:USTF0",1751387720245,0.2802767,106190.0,106180.0,0.55066295]
["bitfinex-derivatives","BTCF0:USTF0",1751387723947,0.2802767,106190.0,106180.0,0.58376295]
["bitfinex-derivatives","BTCF0:USTF0",1751387725748,0.2802767,106190.0,106180.0,0.31555192]
["bitfinex-derivatives","BTCF0:USTF0",1751387725953,0.2802767,106190.0,106180.0,0.28245192]
["bitfinex-derivatives","BTCF0:USTF0",1751387726142,0.54848773,106190.0,106180.0,0.28245192]
["bitfinex-derivatives","BTCF0:USTF0",1751387728152,0.54848773,106190.0,106180.0,0.09415752]
["bitfinex-derivatives","BTCF0:USTF0",1751387728450,0.1882944,106180.0,106170.0,0.2824491]
["bitfinex-derivatives","BTCF0:USTF0",1751387728651,0.51780543,106180.0,106170.0,0.2824491]
["bitfinex-derivatives","BTCF0:USTF0",1751387728847,0.51780543,106180.0,106170.0,0.37662436]
["bitfinex-derivatives","BTCF0:USTF0",1751387729254,0.51780543,106180.0,106170.0,0.50770099]
["bitfinex-derivatives","BTCF0:USTF0",1751387729955,0.51780543,106180.0,106170.0,0.37862436]
["bitfinex-derivatives","BTCF0:USTF0",1751387730150,0.51780543,106180.0,106170.0,0.33154676]
["bitfinex-derivatives","BTCF0:USTF0",1751387730353,0.51780543,106180.0,106170.0,0.09617526]
["bitfinex-derivatives","BTCF0:USTF0",1751387730553,0.51780543,106180.0,106170.0,0.28648736]
["bitfinex-derivatives","BTCF0:USTF0",1751387730750,0.51780543,106180.0,106170.0,0.09817526]
["bitfinex-derivatives","BTCF0:USTF0",1751387731059,1.09016543,106180.0,106170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751387732060,1.09016543,106180.0,106170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751387732760,0.51980543,106180.0,106170.0,0.1903121]
["bitfinex-derivatives","BTCF0:USTF0",1751387733159,0.51980543,106180.0,106170.0,0.1883121]
["bitfinex-derivatives","BTCF0:USTF0",1751387734463,0.55350543,106180.0,106170.0,0.1883121]
["bitfinex-derivatives","BTCF0:USTF0",1751387734857,0.1883121,106170.0,106160.0,0.3295607]
["bitfinex-derivatives","BTCF0:USTF0",1751387735162,1.12422313,106170.0,106160.0,0.42374482]
["bitfinex-derivatives","BTCF0:USTF0",1751387735362,1.12422313,106170.0,106160.0,0.37666272]
["bitfinex-derivatives","BTCF0:USTF0",1751387745962,1.12422313,106170.0,106160.0,0.32958062]
["bitfinex-derivatives","BTCF0:USTF0",1751387746163,0.1883299,106160.0,106150.0,0.00094202]
["bitfinex-derivatives","BTCF0:USTF0",1751387746365,0.1883476,106150.0,106140.0,0.36079999]
["bitfinex-derivatives","BTCF0:USTF0",1751387746567,0.54955863,106150.0,106140.0,0.3296189]
["bitfinex-derivatives","BTCF0:USTF0",1751387746768,0.54955863,106150.0,106140.0,0.42382077]
["bitfinex-derivatives","BTCF0:USTF0",1751387747068,0.56851045,106150.0,106140.0,0.37672987]
["bitfinex-derivatives","BTCF0:USTF0",1751387747668,0.56751045,106150.0,106140.0,0.37672987]
["bitfinex-derivatives","BTCF0:USTF0",1751387748068,0.64258817,106150.0,106140.0,0.37672987]
["bitfinex-derivatives","BTCF0:USTF0",1751387748270,0.56751045,106150.0,106140.0,0.38072987]
["bitfinex-derivatives","BTCF0:USTF0",1751387748774,0.56751045,106150.0,106140.0,0.37672987]
["bitfinex-derivatives","BTCF0:USTF0",1751387750272,0.56751045,106150.0,106140.0,0.32963937]
["bitfinex-derivatives","BTCF0:USTF0",1751387751073,0.56751045,106150.0,106140.0,0.09420187]
["bitfinex-derivatives","BTCF0:USTF0",1751387751473,0.1883653,106140.0,106130.0,0.2354626]
["bitfinex-derivatives","BTCF0:USTF0",1751387751772,0.1883831,106130.0,106120.0,0.28352449]
["bitfinex-derivatives","BTCF0:USTF0",1751387751961,0.51739413,106130.0,106120.0,0.23642569]
["bitfinex-derivatives","BTCF0:USTF0",1751387752362,0.51739413,106130.0,106120.0,0.28353933]
["bitfinex-derivatives","BTCF0:USTF0",1751387752871,0.51639413,106130.0,106120.0,0.28355383]
["bitfinex-derivatives","BTCF0:USTF0",1751387753575,0.51639413,106130.0,106120.0,0.09515303]
["bitfinex-derivatives","BTCF0:USTF0",1751387753769,0.51639413,106130.0,106120.0,0.28355383]
["bitfinex-derivatives","BTCF0:USTF0",1751387754476,0.51639413,106130.0,106120.0,0.28955383]
["bitfinex-derivatives","BTCF0:USTF0",1751387756175,0.51639413,106130.0,106120.0,0.28855383]
["bitfinex-derivatives","BTCF0:USTF0",1751387757675,0.51639413,106130.0,106120.0,0.28355383]
["bitfinex-derivatives","BTCF0:USTF0",1751387759471,0.51639413,106130.0,106120.0,0.09515303]
["bitfinex-derivatives","BTCF0:USTF0",1751387760367,0.1884186,106110.0,106100.0,0.27412724]
["bitfinex-derivatives","BTCF0:USTF0",1751387760678,0.1884186,106110.0,106100.0,0.46078625]
["bitfinex-derivatives","BTCF0:USTF0",1751387760877,0.2531186,106110.0,106100.0,0.72899728]
["bitfinex-derivatives","BTCF0:USTF0",1751387761376,0.25321869,106110.0,106100.0,0.72899728]
["bitfinex-derivatives","BTCF0:USTF0",1751387761976,0.25321869,106110.0,106100.0,0.46078625]
["bitfinex-derivatives","BTCF0:USTF0",1751387762475,0.25321869,106110.0,106100.0,0.3297678]
["bitfinex-derivatives","BTCF0:USTF0",1751387762976,0.52142972,106110.0,106100.0,0.3337678]
["bitfinex-derivatives","BTCF0:USTF0",1751387763177,0.52142972,106110.0,106100.0,0.3357678]
["bitfinex-derivatives","BTCF0:USTF0",1751387765072,0.52142972,106110.0,106100.0,0.60397883]
["bitfinex-derivatives","BTCF0:USTF0",1751387765073,0.00010009,106110.0,106100.0,0.60397883]
["bitfinex-derivatives","BTCF0:USTF0",1751387765278,0.00010009,106110.0,106100.0,0.64547883]
["bitfinex-derivatives","BTCF0:USTF0",1751387766476,0.0470987,106130.0,106100.0,1.10272552]
["bitfinex-derivatives","BTCF0:USTF0",1751387766477,0.2825943,106130.0,106100.0,1.10272552]
["bitfinex-derivatives","BTCF0:USTF0",1751387766678,0.4236939,106130.0,106120.0,0.45661183]
["bitfinex-derivatives","BTCF0:USTF0",1751387766873,0.3765943,106130.0,106120.0,0.45661183]
["bitfinex-derivatives","BTCF0:USTF0",1751387767070,0.2823961,106130.0,106120.0,0.45661183]
["bitfinex-derivatives","BTCF0:USTF0",1751387767270,0.34675262,106140.0,106130.0,0.1883831]
["bitfinex-derivatives","BTCF0:USTF0",1751387767481,0.26436781,106120.0,106110.0,0.56172972]
["bitfinex-derivatives","BTCF0:USTF0",1751387767673,0.26436781,106120.0,106110.0,0.82994075]
["bitfinex-derivatives","BTCF0:USTF0",1751387767977,0.26436781,106120.0,106110.0,0.92416037]
["bitfinex-derivatives","BTCF0:USTF0",1751387768179,0.26436781,106120.0,106110.0,1.11263237]
["bitfinex-derivatives","BTCF0:USTF0",1751387768772,0.26436781,106120.0,106110.0,0.92416037]
["bitfinex-derivatives","BTCF0:USTF0",1751387768978,0.26636781,106120.0,106110.0,0.92416037]
["bitfinex-derivatives","BTCF0:USTF0",1751387769776,0.26836781,106120.0,106110.0,0.92416037]
["bitfinex-derivatives","BTCF0:USTF0",1751387770678,0.26836781,106120.0,106110.0,0.92426037]
["bitfinex-derivatives","BTCF0:USTF0",1751387771881,0.26636781,106120.0,106110.0,0.92526037]
["bitfinex-derivatives","BTCF0:USTF0",1751387772289,1e-08,106120.0,106110.0,1.36373237]
["bitfinex-derivatives","BTCF0:USTF0",1751387772685,0.15579597,106150.0,106140.0,0.1883653]
["bitfinex-derivatives","BTCF0:USTF0",1751387772887,0.15579597,106150.0,106140.0,1.02905633]
["bitfinex-derivatives","BTCF0:USTF0",1751387773185,0.15579597,106150.0,106140.0,1.05945633]
["bitfinex-derivatives","BTCF0:USTF0",1751387773486,0.15579597,106150.0,106140.0,1.15369371]
["bitfinex-derivatives","BTCF0:USTF0",1751387774486,0.34414357,106150.0,106140.0,1.12329371]
["bitfinex-derivatives","BTCF0:USTF0",1751387774881,0.34714357,106150.0,106140.0,1.12329371]
["bitfinex-derivatives","BTCF0:USTF0",1751387775688,0.34414357,106150.0,106140.0,1.12329371]
["bitfinex-derivatives","BTCF0:USTF0",1751387775881,0.34414357,106150.0,106140.0,1.12529371]
["bitfinex-derivatives","BTCF0:USTF0",1751387776088,0.15579597,106150.0,106140.0,1.12529371]
["bitfinex-derivatives","BTCF0:USTF0",1751387776385,0.34414357,106150.0,106140.0,1.12529371]
["bitfinex-derivatives","BTCF0:USTF0",1751387776586,0.34414357,106150.0,106140.0,1.13129371]
["bitfinex-derivatives","BTCF0:USTF0",1751387777287,0.15579597,106150.0,106140.0,1.13129371]
["bitfinex-derivatives","BTCF0:USTF0",1751387777488,0.34414357,106150.0,106140.0,1.12929371]
["bitfinex-derivatives","BTCF0:USTF0",1751387777685,0.34414357,106150.0,106140.0,1.13129371]
["bitfinex-derivatives","BTCF0:USTF0",1751387778688,0.15579597,106150.0,106140.0,1.13129371]
["bitfinex-derivatives","BTCF0:USTF0",1751387778885,0.09419597,106150.0,106140.0,1.13129371]
["bitfinex-derivatives","BTCF0:USTF0",1751387779086,0.0638,106160.0,106150.0,0.1883476]
["bitfinex-derivatives","BTCF0:USTF0",1751387779286,0.0638,106160.0,106150.0,0.45655863]
["bitfinex-derivatives","BTCF0:USTF0",1751387779486,0.2521298,106160.0,106150.0,0.45655863]
["bitfinex-derivatives","BTCF0:USTF0",1751387779789,0.2521298,106160.0,106150.0,0.5507605]
["bitfinex-derivatives","BTCF0:USTF0",1751387780388,0.2521298,106160.0,106150.0,0.5527605]
["bitfinex-derivatives","BTCF0:USTF0",1751387782188,0.26985211,106160.0,106150.0,0.5527605]
["bitfinex-derivatives","BTCF0:USTF0",1751387782394,0.08152231,106160.0,106150.0,0.5527605]
["bitfinex-derivatives","BTCF0:USTF0",1751387782986,0.001,106160.0,106150.0,0.5537605]
["bitfinex-derivatives","BTCF0:USTF0",1751387783191,0.001,106160.0,106150.0,0.84716058]
["bitfinex-derivatives","BTCF0:USTF0",1751387784686,0.001,106160.0,106150.0,0.84616058]
["bitfinex-derivatives","BTCF0:USTF0",1751387784887,0.001,106160.0,106150.0,0.84716058]
["bitfinex-derivatives","BTCF0:USTF0",1751387785091,0.001,106160.0,106150.0,0.84516058]
["bitfinex-derivatives","BTCF0:USTF0",1751387786089,0.001,106160.0,106150.0,0.84526058]
["bitfinex-derivatives","BTCF0:USTF0",1751387787997,0.001,106160.0,106150.0,1.65690058]
["bitfinex-derivatives","BTCF0:USTF0",1751387788199,0.0649,106160.0,106150.0,1.65690058]
["bitfinex-derivatives","BTCF0:USTF0",1751387789695,0.0649,106160.0,106150.0,1.46850059]
["bitfinex-derivatives","BTCF0:USTF0",1751387791003,0.0649,106160.0,106150.0,1.46840059]
["bitfinex-derivatives","BTCF0:USTF0",1751387793998,0.0649,106160.0,106150.0,1.47040059]
["bitfinex-derivatives","BTCF0:USTF0",1751387794501,0.0649,106160.0,106150.0,1.47640059]
["bitfinex-derivatives","BTCF0:USTF0",1751387794703,0.0649,106160.0,106150.0,1.47340059]
["bitfinex-derivatives","BTCF0:USTF0",1751387795002,0.0649,106160.0,106150.0,1.47640059]
["bitfinex-derivatives","BTCF0:USTF0",1751387799800,0.0649,106160.0,106150.0,1.20818956]
["bitfinex-derivatives","BTCF0:USTF0",1751387800102,0.0649,106160.0,106150.0,1.47640059]
["bitfinex-derivatives","BTCF0:USTF0",1751387800803,0.0649,106160.0,106150.0,0.63296059]
["bitfinex-derivatives","BTCF0:USTF0",1751387801102,0.52144093,106160.0,106150.0,0.93690956]
["bitfinex-derivatives","BTCF0:USTF0",1751387801306,0.0649,106160.0,106150.0,1.20512059]
["bitfinex-derivatives","BTCF0:USTF0",1751387801508,0.2532299,106160.0,106150.0,1.20512059]
["bitfinex-derivatives","BTCF0:USTF0",1751387801806,0.0649,106160.0,106150.0,1.20512059]
["bitfinex-derivatives","BTCF0:USTF0",1751387801997,0.2532299,106160.0,106150.0,1.20512059]
["bitfinex-derivatives","BTCF0:USTF0",1751387802196,0.2532299,106160.0,106150.0,1.20312059]
["bitfinex-derivatives","BTCF0:USTF0",1751387802606,0.2532299,106160.0,106150.0,1.19912059]
["bitfinex-derivatives","BTCF0:USTF0",1751387802806,0.2532299,106160.0,106150.0,0.62896059]
["bitfinex-derivatives","BTCF0:USTF0",1751387803007,0.2532299,106160.0,106150.0,1.20012059]
["bitfinex-derivatives","BTCF0:USTF0",1751387803805,0.2532299,106160.0,106150.0,1.19812059]
["bitfinex-derivatives","BTCF0:USTF0",1751387804206,0.2532299,106160.0,106150.0,1.19612059]
["bitfinex-derivatives","BTCF0:USTF0",1751387804708,0.2532299,106160.0,106150.0,0.35574956]
["bitfinex-derivatives","BTCF0:USTF0",1751387804905,0.52144093,106160.0,106150.0,0.85470947]
["bitfinex-derivatives","BTCF0:USTF0",1751387805306,0.2532299,106160.0,106150.0,0.85470947]
["bitfinex-derivatives","BTCF0:USTF0",1751387805609,0.2532299,106160.0,106150.0,1.1229205]
["bitfinex-derivatives","BTCF0:USTF0",1751387810120,0.0649,106160.0,106150.0,1.1229205]
["bitfinex-derivatives","BTCF0:USTF0",1751387811314,0.0649,106160.0,106150.0,1.1239205]
["bitfinex-derivatives","BTCF0:USTF0",1751387811715,0.0649,106160.0,106150.0,1.21756133]
["bitfinex-derivatives","BTCF0:USTF0",1751387814823,0.0649,106160.0,106150.0,1.25485113]
["bitfinex-derivatives","BTCF0:USTF0",1751387815224,0.2532299,106160.0,106150.0,1.25489113]
["bitfinex-derivatives","BTCF0:USTF0",1751387816525,0.2532299,106160.0,106150.0,0.68269113]
["bitfinex-derivatives","BTCF0:USTF0",1751387816727,0.2532299,106160.0,106150.0,0.9866801]
["bitfinex-derivatives","BTCF0:USTF0",1751387816922,0.2532299,106160.0,106150.0,0.94945155]
["bitfinex-derivatives","BTCF0:USTF0",1751387817225,0.2532299,106160.0,106150.0,1.21766258]
["bitfinex-derivatives","BTCF0:USTF0",1751387818023,0.0649,106160.0,106150.0,1.21766258]
["bitfinex-derivatives","BTCF0:USTF0",1751387818626,0.0669,106160.0,106150.0,1.21766258]
["bitfinex-derivatives","BTCF0:USTF0",1751387819225,0.0669,106160.0,106150.0,1.1239605]
["bitfinex-derivatives","BTCF0:USTF0",1751387819429,0.0669,106160.0,106150.0,1.25489113]
["bitfinex-derivatives","BTCF0:USTF0",1751387820125,0.0669,106160.0,106150.0,1.1239605]
["bitfinex-derivatives","BTCF0:USTF0",1751387821531,0.0669,106160.0,106150.0,1.25489113]
["bitfinex-derivatives","BTCF0:USTF0",1751387822926,0.0669,106160.0,106150.0,1.1239605]
["bitfinex-derivatives","BTCF0:USTF0",1751387823428,0.0669,106160.0,106150.0,1.25489113]
["bitfinex-derivatives","BTCF0:USTF0",1751387823629,0.2552298,106160.0,106150.0,1.25489113]
["bitfinex-derivatives","BTCF0:USTF0",1751387825226,0.2552298,106160.0,106150.0,0.68269113]
["bitfinex-derivatives","BTCF0:USTF0",1751387825426,0.2552298,106160.0,106150.0,1.25489113]
["bitfinex-derivatives","BTCF0:USTF0",1751387825427,0.0669,106160.0,106150.0,1.25489113]
["bitfinex-derivatives","BTCF0:USTF0",1751387825729,0.0669,106160.0,106150.0,1.1239605]
["bitfinex-derivatives","BTCF0:USTF0",1751387825931,0.0669,106160.0,106150.0,1.21767602]
["bitfinex-derivatives","BTCF0:USTF0",1751387826130,0.0669,106160.0,106150.0,1.1229605]
["bitfinex-derivatives","BTCF0:USTF0",1751387828132,0.0669,106160.0,106150.0,0.85474947]
["bitfinex-derivatives","BTCF0:USTF0",1751387828332,0.2552299,106160.0,106150.0,1.25389113]
["bitfinex-derivatives","BTCF0:USTF0",1751387833336,0.2552299,106160.0,106150.0,0.68169113]
["bitfinex-derivatives","BTCF0:USTF0",1751387833536,0.2552299,106160.0,106150.0,1.25385113]
["bitfinex-derivatives","BTCF0:USTF0",1751387833935,0.2552299,106160.0,106150.0,0.68169113]
["bitfinex-derivatives","BTCF0:USTF0",1751387834137,0.2552299,106160.0,106150.0,1.25385113]
["bitfinex-derivatives","BTCF0:USTF0",1751387836240,0.2552299,106160.0,106150.0,0.68169113]
["bitfinex-derivatives","BTCF0:USTF0",1751387836436,0.2552299,106160.0,106150.0,1.25385113]
["bitfinex-derivatives","BTCF0:USTF0",1751387836839,0.2552299,106160.0,106150.0,0.68169113]
["bitfinex-derivatives","BTCF0:USTF0",1751387837039,0.2552299,106160.0,106150.0,1.25385113]
["bitfinex-derivatives","BTCF0:USTF0",1751387838043,0.2552299,106160.0,106150.0,0.4134801]
["bitfinex-derivatives","BTCF0:USTF0",1751387838242,0.2552299,106160.0,106150.0,1.25385113]
["bitfinex-derivatives","BTCF0:USTF0",1751387842443,0.2552299,106160.0,106150.0,0.9856401]
["bitfinex-derivatives","BTCF0:USTF0",1751387842644,0.2552299,106160.0,106150.0,1.25385113]
["bitfinex-derivatives","BTCF0:USTF0",1751387846144,0.2552299,106160.0,106150.0,1.25389113]
["bitfinex-derivatives","BTCF0:USTF0",1751387847947,0.2552299,106160.0,106150.0,0.4134801]
["bitfinex-derivatives","BTCF0:USTF0",1751387848147,0.2552299,106160.0,106150.0,0.9856801]
["bitfinex-derivatives","BTCF0:USTF0",1751387848351,0.2552299,106160.0,106150.0,0.9856401]
["bitfinex-derivatives","BTCF0:USTF0",1751387849645,0.52344093,106160.0,106150.0,0.9856401]
["bitfinex-derivatives","BTCF0:USTF0",1751387849849,0.52344093,106160.0,106150.0,0.4134801]
["bitfinex-derivatives","BTCF0:USTF0",1751387850442,0.52344093,106160.0,106150.0,0.28254947]
["bitfinex-derivatives","BTCF0:USTF0",1751387850647,0.52344093,106160.0,106150.0,0.37634941]
["bitfinex-derivatives","BTCF0:USTF0",1751387852750,0.2552299,106160.0,106150.0,0.37634941]
["bitfinex-derivatives","BTCF0:USTF0",1751387852951,0.52344093,106160.0,106150.0,0.18800181]
["bitfinex-derivatives","BTCF0:USTF0",1751387853152,0.1883476,106150.0,106140.0,0.31929313]
["bitfinex-derivatives","BTCF0:USTF0",1751387853341,0.1883653,106140.0,106130.0,0.30041888]
["bitfinex-derivatives","BTCF0:USTF0",1751387853650,0.48917633,106140.0,106130.0,0.39462075]
["bitfinex-derivatives","BTCF0:USTF0",1751387853849,0.52147633,106140.0,106130.0,0.20625295]
["bitfinex-derivatives","BTCF0:USTF0",1751387854044,0.52147633,106140.0,106130.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1751387854651,0.52047633,106140.0,106130.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1751387855246,0.52047633,106140.0,106130.0,0.00410044]
["bitfinex-derivatives","BTCF0:USTF0",1751387855948,0.52047633,106140.0,106130.0,0.19248354]
["bitfinex-derivatives","BTCF0:USTF0",1751387856149,0.2522653,106140.0,106130.0,0.28670316]
["bitfinex-derivatives","BTCF0:USTF0",1751387856452,0.4916253,106140.0,106130.0,0.28670316]
["bitfinex-derivatives","BTCF0:USTF0",1751387857256,0.4916253,106140.0,106130.0,0.28370316]
["bitfinex-derivatives","BTCF0:USTF0",1751387857456,0.56861872,106140.0,106130.0,0.28370316]
["bitfinex-derivatives","BTCF0:USTF0",1751387857755,0.56861872,106140.0,106130.0,0.28270316]
["bitfinex-derivatives","BTCF0:USTF0",1751387857955,0.57061872,106140.0,106130.0,0.28270316]
["bitfinex-derivatives","BTCF0:USTF0",1751387858455,0.57261872,106140.0,106130.0,0.28270316]
["bitfinex-derivatives","BTCF0:USTF0",1751387859156,0.84082975,106140.0,106130.0,0.28270316]
["bitfinex-derivatives","BTCF0:USTF0",1751387859350,0.1883831,106130.0,106120.0,0.59789473]
["bitfinex-derivatives","BTCF0:USTF0",1751387859547,0.2847831,106130.0,106120.0,0.59789473]
["bitfinex-derivatives","BTCF0:USTF0",1751387859749,0.2847831,106130.0,106120.0,0.69211435]
["bitfinex-derivatives","BTCF0:USTF0",1751387860256,0.28485621,106130.0,106120.0,0.69211435]
["bitfinex-derivatives","BTCF0:USTF0",1751387870258,0.28485621,106130.0,106120.0,0.64501435]
["bitfinex-derivatives","BTCF0:USTF0",1751387872154,0.28485621,106130.0,106120.0,0.32970332]
["bitfinex-derivatives","BTCF0:USTF0",1751387872462,0.28485621,106130.0,106120.0,0.59791435]
["bitfinex-derivatives","BTCF0:USTF0",1751387875357,0.28485621,106130.0,106120.0,0.32970332]
["bitfinex-derivatives","BTCF0:USTF0",1751387875665,0.28485621,106130.0,106120.0,0.59791435]
["bitfinex-derivatives","BTCF0:USTF0",1751387876561,0.28485621,106130.0,106120.0,0.32970332]
["bitfinex-derivatives","BTCF0:USTF0",1751387876757,0.28485621,106130.0,106120.0,0.59791435]
["bitfinex-derivatives","BTCF0:USTF0",1751387880358,0.28485621,106130.0,106120.0,0.69143078]
["bitfinex-derivatives","BTCF0:USTF0",1751387880558,0.28485621,106130.0,106120.0,0.59791435]
["bitfinex-derivatives","BTCF0:USTF0",1751387881260,0.22085621,106130.0,106120.0,1.17019435]
["bitfinex-derivatives","BTCF0:USTF0",1751387881460,0.22085621,106130.0,106120.0,1.29571078]
["bitfinex-derivatives","BTCF0:USTF0",1751387881461,0.03247311,106130.0,106120.0,1.29571078]
["bitfinex-derivatives","BTCF0:USTF0",1751387881664,0.22085621,106130.0,106120.0,1.29571078]
["bitfinex-derivatives","BTCF0:USTF0",1751387881864,0.03247311,106130.0,106120.0,1.29571078]
["bitfinex-derivatives","BTCF0:USTF0",1751387882066,7.311e-05,106130.0,106120.0,1.29571078]
["bitfinex-derivatives","BTCF0:USTF0",1751387883066,7.311e-05,106130.0,106120.0,1.20219435]
["bitfinex-derivatives","BTCF0:USTF0",1751387883266,0.18845621,106130.0,106120.0,1.20219435]
["bitfinex-derivatives","BTCF0:USTF0",1751387883960,0.18845621,106130.0,106120.0,1.33311736]
["bitfinex-derivatives","BTCF0:USTF0",1751387884162,7.311e-05,106130.0,106120.0,1.40631745]
["bitfinex-derivatives","BTCF0:USTF0",1751387886761,7.311e-05,106130.0,106120.0,1.40641745]
["bitfinex-derivatives","BTCF0:USTF0",1751387888070,7.311e-05,106130.0,106120.0,1.40679996]
["bitfinex-derivatives","BTCF0:USTF0",1751387889373,0.18845621,106130.0,106120.0,1.40679996]
["bitfinex-derivatives","BTCF0:USTF0",1751387889663,0.25085621,106130.0,106120.0,1.40679996]
["bitfinex-derivatives","BTCF0:USTF0",1751387890271,0.06247311,106130.0,106120.0,1.40669996]
["bitfinex-derivatives","BTCF0:USTF0",1751387890970,0.25085621,106130.0,106120.0,1.40669996]
["bitfinex-derivatives","BTCF0:USTF0",1751387891167,0.06247311,106130.0,106120.0,1.40669996]
["bitfinex-derivatives","BTCF0:USTF0",1751387893472,0.07699342,106140.0,106130.0,0.1883831]
["bitfinex-derivatives","BTCF0:USTF0",1751387893771,0.28583416,106150.0,106140.0,0.1883654]
["bitfinex-derivatives","BTCF0:USTF0",1751387893772,0.0313,106150.0,106140.0,0.1883654]
["bitfinex-derivatives","BTCF0:USTF0",1751387893973,0.2521476,106150.0,106140.0,1.42329708]
["bitfinex-derivatives","BTCF0:USTF0",1751387894173,0.32702753,106150.0,106140.0,1.06137643]
["bitfinex-derivatives","BTCF0:USTF0",1751387894671,0.32702753,106150.0,106140.0,1.15559605]
["bitfinex-derivatives","BTCF0:USTF0",1751387895068,0.32702753,106150.0,106140.0,0.85478502]
["bitfinex-derivatives","BTCF0:USTF0",1751387895268,0.32702753,106150.0,106140.0,1.12299605]
["bitfinex-derivatives","BTCF0:USTF0",1751387895469,0.32802753,106150.0,106140.0,1.12299605]
["bitfinex-derivatives","BTCF0:USTF0",1751387895872,0.32802753,106150.0,106140.0,1.21670567]
["bitfinex-derivatives","BTCF0:USTF0",1751387897676,0.33102753,106150.0,106140.0,1.21670567]
["bitfinex-derivatives","BTCF0:USTF0",1751387898069,0.33102753,106150.0,106140.0,1.12299605]
["bitfinex-derivatives","BTCF0:USTF0",1751387898475,0.33102753,106150.0,106140.0,1.21670567]
["bitfinex-derivatives","BTCF0:USTF0",1751387898877,0.33102753,106150.0,106140.0,1.12299605]
["bitfinex-derivatives","BTCF0:USTF0",1751387899577,0.33102753,106150.0,106140.0,1.21670567]
["bitfinex-derivatives","BTCF0:USTF0",1751387900877,0.33102753,106150.0,106140.0,1.12299605]
["bitfinex-derivatives","BTCF0:USTF0",1751387902381,0.33102753,106150.0,106140.0,0.55079605]
["bitfinex-derivatives","BTCF0:USTF0",1751387902581,0.33102753,106150.0,106140.0,1.12295605]
["bitfinex-derivatives","BTCF0:USTF0",1751387903289,0.33102753,106150.0,106140.0,1.21662268]
["bitfinex-derivatives","BTCF0:USTF0",1751387905886,0.33102753,106150.0,106140.0,1.21658268]
["bitfinex-derivatives","BTCF0:USTF0",1751387906085,0.33102753,106150.0,106140.0,0.94837165]
["bitfinex-derivatives","BTCF0:USTF0",1751387906386,0.33102753,106150.0,106140.0,1.21658268]
["bitfinex-derivatives","BTCF0:USTF0",1751387912093,0.59923856,106150.0,106140.0,0.94837165]
["bitfinex-derivatives","BTCF0:USTF0",1751387912787,0.59923856,106150.0,106140.0,0.18788625]
["bitfinex-derivatives","BTCF0:USTF0",1751387912991,1.03009956,106150.0,106130.0,0.04850911]
["bitfinex-derivatives","BTCF0:USTF0",1751387913192,0.1883831,106130.0,106120.0,0.36663088]
["bitfinex-derivatives","BTCF0:USTF0",1751387913392,0.45659413,106130.0,106120.0,0.36663088]
["bitfinex-derivatives","BTCF0:USTF0",1751387913592,0.1883831,106130.0,106120.0,0.46084162]
["bitfinex-derivatives","BTCF0:USTF0",1751387915696,0.1883831,106130.0,106120.0,0.72905265]
["bitfinex-derivatives","BTCF0:USTF0",1751387916086,0.2199831,106130.0,106120.0,0.76105265]
["bitfinex-derivatives","BTCF0:USTF0",1751387916294,0.2199831,106130.0,106120.0,0.79355265]
["bitfinex-derivatives","BTCF0:USTF0",1751387917191,0.2199831,106130.0,106120.0,0.76105265]
["bitfinex-derivatives","BTCF0:USTF0",1751387917497,0.2510831,106130.0,106120.0,0.76105265]
["bitfinex-derivatives","BTCF0:USTF0",1751387922599,0.2510831,106130.0,106120.0,0.62991937]
["bitfinex-derivatives","BTCF0:USTF0",1751387925402,0.2199831,106130.0,106120.0,0.62991937]
["bitfinex-derivatives","BTCF0:USTF0",1751387926496,0.1883831,106130.0,106120.0,0.66221937]
["bitfinex-derivatives","BTCF0:USTF0",1751387926702,0.1883831,106130.0,106120.0,0.80351477]
["bitfinex-derivatives","BTCF0:USTF0",1751387926897,0.3613655,106140.0,106130.0,0.1883831]
["bitfinex-derivatives","BTCF0:USTF0",1751387927098,0.3613655,106140.0,106130.0,0.51889413]
["bitfinex-derivatives","BTCF0:USTF0",1751387927301,0.3613655,106140.0,106130.0,1.09105413]
["bitfinex-derivatives","BTCF0:USTF0",1751387927503,0.3613655,106140.0,106130.0,1.21758263]
["bitfinex-derivatives","BTCF0:USTF0",1751387928005,0.3633655,106140.0,106130.0,1.21758263]
["bitfinex-derivatives","BTCF0:USTF0",1751387928196,0.3643655,106140.0,106130.0,1.21758263]
["bitfinex-derivatives","BTCF0:USTF0",1751387930606,0.3643655,106140.0,106130.0,1.18528263]
["bitfinex-derivatives","BTCF0:USTF0",1751387931007,0.3953655,106140.0,106130.0,1.18528263]
["bitfinex-derivatives","BTCF0:USTF0",1751387932806,0.3953655,106140.0,106130.0,0.58162263]
["bitfinex-derivatives","BTCF0:USTF0",1751387933009,0.3953655,106140.0,106130.0,0.8547716]
["bitfinex-derivatives","BTCF0:USTF0",1751387933308,0.3953655,106140.0,106130.0,0.2826116]
["bitfinex-derivatives","BTCF0:USTF0",1751387935708,0.3953655,106140.0,106130.0,0.55082263]
["bitfinex-derivatives","BTCF0:USTF0",1751387936805,0.3953655,106140.0,106130.0,0.2826116]
["bitfinex-derivatives","BTCF0:USTF0",1751387942909,0.3953655,106140.0,106130.0,0.55082263]
["bitfinex-derivatives","BTCF0:USTF0",1751387943413,0.3953655,106140.0,106130.0,0.68195591]
["bitfinex-derivatives","BTCF0:USTF0",1751387943610,0.3953655,106140.0,106130.0,0.71485591]
["bitfinex-derivatives","BTCF0:USTF0",1751387944213,0.3172703,106140.0,106130.0,0.71485591]
["bitfinex-derivatives","BTCF0:USTF0",1751387944609,0.2855703,106140.0,106130.0,0.74705591]
["bitfinex-derivatives","BTCF0:USTF0",1751387945007,0.2855703,106140.0,106130.0,0.47884488]
["bitfinex-derivatives","BTCF0:USTF0",1751387945213,0.2855703,106140.0,106130.0,0.74705591]
["bitfinex-derivatives","BTCF0:USTF0",1751387945712,0.3177703,106140.0,106130.0,0.74705591]
["bitfinex-derivatives","BTCF0:USTF0",1751387950217,0.3177703,106140.0,106130.0,0.61592263]
["bitfinex-derivatives","BTCF0:USTF0",1751387952219,0.3177703,106140.0,106130.0,0.74705591]
["bitfinex-derivatives","BTCF0:USTF0",1751387953118,0.3177703,106140.0,106130.0,0.71485591]
["bitfinex-derivatives","BTCF0:USTF0",1751387953319,0.58598133,106140.0,106130.0,0.41374488]
["bitfinex-derivatives","BTCF0:USTF0",1751387953520,0.61638133,106140.0,106130.0,0.2826116]
["bitfinex-derivatives","BTCF0:USTF0",1751387954327,0.61638133,106140.0,106130.0,0.0942285]
["bitfinex-derivatives","BTCF0:USTF0",1751387954920,0.1883831,106130.0,106120.0,1.03289548]
["bitfinex-derivatives","BTCF0:USTF0",1751387955125,0.2813831,106130.0,106120.0,1.30110651]
["bitfinex-derivatives","BTCF0:USTF0",1751387955328,0.2813831,106130.0,106120.0,1.39532613]
["bitfinex-derivatives","BTCF0:USTF0",1751387957027,0.2813831,106130.0,106120.0,1.39632613]
["bitfinex-derivatives","BTCF0:USTF0",1751387957425,0.2813831,106130.0,106120.0,1.1281151]
["bitfinex-derivatives","BTCF0:USTF0",1751387957725,0.2813831,106130.0,106120.0,1.39632613]
["bitfinex-derivatives","BTCF0:USTF0",1751387957925,0.2813831,106130.0,106120.0,1.42922613]
["bitfinex-derivatives","BTCF0:USTF0",1751387959317,0.2813831,106130.0,106120.0,0.5889351]
["bitfinex-derivatives","BTCF0:USTF0",1751387959524,0.2813831,106130.0,106120.0,1.1281151]
["bitfinex-derivatives","BTCF0:USTF0",1751387959817,0.2813831,106130.0,106120.0,1.39632613]
["bitfinex-derivatives","BTCF0:USTF0",1751387960025,0.2813831,106130.0,106120.0,1.42792613]
["bitfinex-derivatives","BTCF0:USTF0",1751387960529,0.2189831,106130.0,106120.0,1.42792613]
["bitfinex-derivatives","BTCF0:USTF0",1751387964834,0.2189831,106130.0,106120.0,0.85584613]
["bitfinex-derivatives","BTCF0:USTF0",1751387965035,0.2189831,106130.0,106120.0,0.5560351]
["bitfinex-derivatives","BTCF0:USTF0",1751387965234,0.2518831,106130.0,106120.0,0.82424613]
["bitfinex-derivatives","BTCF0:USTF0",1751387966235,0.2518831,106130.0,106120.0,0.69311285]
["bitfinex-derivatives","BTCF0:USTF0",1751387969136,0.2518831,106130.0,106120.0,1.26515285]
["bitfinex-derivatives","BTCF0:USTF0",1751387970135,0.52009413,106130.0,106120.0,0.09521962]
["bitfinex-derivatives","BTCF0:USTF0",1751387970328,0.52009413,106130.0,106120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751387971537,0.1884008,106120.0,106110.0,0.41374298]
["bitfinex-derivatives","BTCF0:USTF0",1751387971738,0.55351183,106120.0,106110.0,0.41374298]
["bitfinex-derivatives","BTCF0:USTF0",1751387971927,0.55351183,106120.0,106110.0,0.50797148]
["bitfinex-derivatives","BTCF0:USTF0",1751387974438,0.55351183,106120.0,106110.0,0.3768382]
["bitfinex-derivatives","BTCF0:USTF0",1751387974735,0.2853008,106120.0,106110.0,0.36243953]
["bitfinex-derivatives","BTCF0:USTF0",1751387974938,0.2524008,106120.0,106110.0,0.58275813]
["bitfinex-derivatives","BTCF0:USTF0",1751387975440,0.2203008,106120.0,106110.0,0.71389141]
["bitfinex-derivatives","BTCF0:USTF0",1751387976133,0.2203008,106120.0,106110.0,0.58275813]
["bitfinex-derivatives","BTCF0:USTF0",1751387977038,0.2203008,106120.0,106110.0,0.61285813]
["bitfinex-derivatives","BTCF0:USTF0",1751387980740,0.2203008,106120.0,106110.0,0.3446471]
["bitfinex-derivatives","BTCF0:USTF0",1751387981038,0.2203008,106120.0,106110.0,0.61285813]
["bitfinex-derivatives","BTCF0:USTF0",1751387986246,0.2203008,106120.0,106110.0,0.3446471]
["bitfinex-derivatives","BTCF0:USTF0",1751387986441,0.2203008,106120.0,106110.0,0.61285813]
["bitfinex-derivatives","BTCF0:USTF0",1751387991048,0.2203008,106120.0,106110.0,0.58275813]
["bitfinex-derivatives","BTCF0:USTF0",1751387991750,0.48851183,106120.0,106110.0,0.8546871]
["bitfinex-derivatives","BTCF0:USTF0",1751387992050,0.51991183,106120.0,106110.0,0.8546871]
["bitfinex-derivatives","BTCF0:USTF0",1751387993050,0.51991183,106120.0,106110.0,0.2826471]
["bitfinex-derivatives","BTCF0:USTF0",1751387996144,0.2517008,106120.0,106110.0,0.2826471]
["bitfinex-derivatives","BTCF0:USTF0",1751387996550,0.2517008,106120.0,106110.0,0.0942285]
["bitfinex-derivatives","BTCF0:USTF0",1751387996855,0.2517008,106120.0,106110.0,0.2826471]
["bitfinex-derivatives","BTCF0:USTF0",1751387998858,0.2517008,106120.0,106110.0,0.55085813]
["bitfinex-derivatives","BTCF0:USTF0",1751387999455,0.2517008,106120.0,106110.0,0.58415813]
["bitfinex-derivatives","BTCF0:USTF0",1751388002960,0.2517008,106120.0,106110.0,0.3159471]
["bitfinex-derivatives","BTCF0:USTF0",1751388006761,0.2517008,106120.0,106110.0,0.2826471]
["bitfinex-derivatives","BTCF0:USTF0",1751388006963,0.51991183,106120.0,106110.0,0.2826471]
["bitfinex-derivatives","BTCF0:USTF0",1751388007956,0.52019484,106120.0,106110.0,0.55114114]
["bitfinex-derivatives","BTCF0:USTF0",1751388010067,0.78868888,106120.0,106110.0,0.55114114]
["bitfinex-derivatives","BTCF0:USTF0",1751388010566,0.78868888,106120.0,106110.0,0.36272254]
["bitfinex-derivatives","BTCF0:USTF0",1751388010756,0.1884364,106100.0,106090.0,0.1884524]
["bitfinex-derivatives","BTCF0:USTF0",1751388011061,0.1884541,106090.0,106080.0,0.2685882]
["bitfinex-derivatives","BTCF0:USTF0",1751388011261,0.48934814,106090.0,106080.0,0.4570601]
["bitfinex-derivatives","BTCF0:USTF0",1751388011462,0.52264814,106090.0,106080.0,0.4882601]
["bitfinex-derivatives","BTCF0:USTF0",1751388011661,0.52264814,106090.0,106080.0,0.58251524]
["bitfinex-derivatives","BTCF0:USTF0",1751388011961,0.59814619,106090.0,106080.0,0.58251524]
["bitfinex-derivatives","BTCF0:USTF0",1751388012162,0.59814619,106090.0,106080.0,1.15447524]
["bitfinex-derivatives","BTCF0:USTF0",1751388012362,0.59814619,106090.0,106080.0,0.58251524]
["bitfinex-derivatives","BTCF0:USTF0",1751388012563,0.59814619,106090.0,106080.0,1.15447524]
["bitfinex-derivatives","BTCF0:USTF0",1751388012760,0.56484619,106090.0,106080.0,1.42296928]
["bitfinex-derivatives","BTCF0:USTF0",1751388012962,0.29635215,106090.0,106080.0,1.42296928]
["bitfinex-derivatives","BTCF0:USTF0",1751388013363,0.07549805,106090.0,106080.0,1.42296928]
["bitfinex-derivatives","BTCF0:USTF0",1751388013565,0.50405714,106100.0,106090.0,0.1884541]
["bitfinex-derivatives","BTCF0:USTF0",1751388013566,0.63078064,106100.0,106090.0,0.1884541]
["bitfinex-derivatives","BTCF0:USTF0",1751388013868,0.2680614,106100.0,106090.0,0.52048992]
["bitfinex-derivatives","BTCF0:USTF0",1751388014064,0.2209509,106100.0,106090.0,0.53778992]
["bitfinex-derivatives","BTCF0:USTF0",1751388014259,0.2209509,106100.0,106090.0,0.63205395]
["bitfinex-derivatives","BTCF0:USTF0",1751388015365,0.20117998,106100.0,106090.0,0.63205395]
["bitfinex-derivatives","BTCF0:USTF0",1751388016768,0.01274368,106100.0,106090.0,0.63205395]
["bitfinex-derivatives","BTCF0:USTF0",1751388016968,0.3611562,106110.0,106100.0,0.1884364]
["bitfinex-derivatives","BTCF0:USTF0",1751388017272,0.3611562,106110.0,106100.0,1.07787222]
["bitfinex-derivatives","BTCF0:USTF0",1751388017470,0.3140477,106110.0,106100.0,1.07787222]
["bitfinex-derivatives","BTCF0:USTF0",1751388017768,0.3140477,106110.0,106100.0,1.17211848]
["bitfinex-derivatives","BTCF0:USTF0",1751388018069,0.3150477,106110.0,106100.0,1.17211848]
["bitfinex-derivatives","BTCF0:USTF0",1751388018270,0.3160477,106110.0,106100.0,1.17211848]
["bitfinex-derivatives","BTCF0:USTF0",1751388018472,0.32867242,106110.0,106100.0,1.17211848]
["bitfinex-derivatives","BTCF0:USTF0",1751388018767,0.28156462,106110.0,106100.0,1.17211848]
["bitfinex-derivatives","BTCF0:USTF0",1751388019156,0.01462472,106110.0,106100.0,1.30339768]
["bitfinex-derivatives","BTCF0:USTF0",1751388019762,0.2213982,106130.0,106120.0,0.1884008]
["bitfinex-derivatives","BTCF0:USTF0",1751388019967,0.2213831,106130.0,106120.0,1.02893662]
["bitfinex-derivatives","BTCF0:USTF0",1751388020161,0.2213831,106130.0,106120.0,1.07623662]
["bitfinex-derivatives","BTCF0:USTF0",1751388020371,0.2213831,106130.0,106120.0,1.17048288]
["bitfinex-derivatives","BTCF0:USTF0",1751388020672,0.23407363,106130.0,106120.0,1.17048288]
["bitfinex-derivatives","BTCF0:USTF0",1751388021272,0.23507363,106130.0,106120.0,1.17048288]
["bitfinex-derivatives","BTCF0:USTF0",1751388022872,0.23507363,106130.0,106120.0,0.59848288]
["bitfinex-derivatives","BTCF0:USTF0",1751388023078,0.23507363,106130.0,106120.0,1.15318288]
["bitfinex-derivatives","BTCF0:USTF0",1751388024079,0.23807363,106130.0,106120.0,1.15318288]
["bitfinex-derivatives","BTCF0:USTF0",1751388024877,0.23807363,106130.0,106120.0,0.58118288]
["bitfinex-derivatives","BTCF0:USTF0",1751388025080,0.23807363,106130.0,106120.0,1.15314288]
["bitfinex-derivatives","BTCF0:USTF0",1751388025578,0.23807363,106130.0,106120.0,0.58118288]
["bitfinex-derivatives","BTCF0:USTF0",1751388025775,0.23807363,106130.0,106120.0,1.15310288]
["bitfinex-derivatives","BTCF0:USTF0",1751388028390,0.23807363,106130.0,106120.0,0.88456706]
["bitfinex-derivatives","BTCF0:USTF0",1751388028684,0.30267363,106130.0,106120.0,0.88456706]
["bitfinex-derivatives","BTCF0:USTF0",1751388029175,0.30267363,106130.0,106120.0,1.15310288]
["bitfinex-derivatives","BTCF0:USTF0",1751388029375,0.30267363,106130.0,106120.0,0.58118288]
["bitfinex-derivatives","BTCF0:USTF0",1751388029583,0.30267363,106130.0,106120.0,1.15310288]
["bitfinex-derivatives","BTCF0:USTF0",1751388030184,0.26977363,106130.0,106120.0,1.15310288]
["bitfinex-derivatives","BTCF0:USTF0",1751388031590,0.26977363,106130.0,106120.0,0.58118288]
["bitfinex-derivatives","BTCF0:USTF0",1751388031887,0.30257363,106130.0,106120.0,1.12306288]
["bitfinex-derivatives","BTCF0:USTF0",1751388032286,0.30257363,106130.0,106120.0,1.15386288]
["bitfinex-derivatives","BTCF0:USTF0",1751388033587,0.30257363,106130.0,106120.0,0.55118288]
["bitfinex-derivatives","BTCF0:USTF0",1751388033889,0.30257363,106130.0,106120.0,1.12306288]
["bitfinex-derivatives","BTCF0:USTF0",1751388035283,0.26977363,106130.0,106120.0,1.12306288]
["bitfinex-derivatives","BTCF0:USTF0",1751388035479,0.26977363,106130.0,106120.0,1.15436288]
["bitfinex-derivatives","BTCF0:USTF0",1751388037987,0.23807363,106130.0,106120.0,1.15436288]
["bitfinex-derivatives","BTCF0:USTF0",1751388041188,0.04969053,106130.0,106120.0,1.15436288]
["bitfinex-derivatives","BTCF0:USTF0",1751388043290,0.23807363,106130.0,106120.0,1.15436288]
["bitfinex-derivatives","BTCF0:USTF0",1751388043886,0.04969053,106130.0,106120.0,1.15436288]
["bitfinex-derivatives","BTCF0:USTF0",1751388044688,0.04969053,106130.0,106120.0,1.22756297]
["bitfinex-derivatives","BTCF0:USTF0",1751388044896,0.01769053,106130.0,106120.0,1.22756297]
["bitfinex-derivatives","BTCF0:USTF0",1751388045094,0.01769053,106130.0,106120.0,1.37614217]
["bitfinex-derivatives","BTCF0:USTF0",1751388045591,0.01769053,106130.0,106120.0,1.24486297]
["bitfinex-derivatives","BTCF0:USTF0",1751388046394,0.01769053,106130.0,106120.0,1.37614217]
["bitfinex-derivatives","BTCF0:USTF0",1751388049192,0.01769053,106130.0,106120.0,1.24486297]
["bitfinex-derivatives","BTCF0:USTF0",1751388051198,0.04969053,106130.0,106120.0,1.24486297]
["bitfinex-derivatives","BTCF0:USTF0",1751388051498,0.04969053,106130.0,106120.0,0.67298297]
["bitfinex-derivatives","BTCF0:USTF0",1751388051693,0.04969053,106130.0,106120.0,1.24474297]
["bitfinex-derivatives","BTCF0:USTF0",1751388052897,0.04969053,106130.0,106120.0,1.37589097]
["bitfinex-derivatives","BTCF0:USTF0",1751388054799,0.04969053,106130.0,106120.0,1.40909097]
["bitfinex-derivatives","BTCF0:USTF0",1751388057002,0.04969053,106130.0,106120.0,1.39179097]
["bitfinex-derivatives","BTCF0:USTF0",1751388058700,0.04969053,106130.0,106120.0,1.26064297]
["bitfinex-derivatives","BTCF0:USTF0",1751388059698,0.04969053,106130.0,106120.0,1.39178804]
["bitfinex-derivatives","BTCF0:USTF0",1751388062199,0.23807363,106130.0,106120.0,0.71362795]
["bitfinex-derivatives","BTCF0:USTF0",1751388062397,0.30287363,106130.0,106120.0,0.98547213]
["bitfinex-derivatives","BTCF0:USTF0",1751388062601,0.30287363,106130.0,106120.0,1.25400795]
["bitfinex-derivatives","BTCF0:USTF0",1751388062898,0.30287363,106130.0,106120.0,1.12286288]
["bitfinex-derivatives","BTCF0:USTF0",1751388063303,0.30287363,106130.0,106120.0,0.55118288]
["bitfinex-derivatives","BTCF0:USTF0",1751388063504,0.30287363,106130.0,106120.0,1.12286288]
["bitfinex-derivatives","BTCF0:USTF0",1751388063801,0.30287363,106130.0,106120.0,1.25400795]
["bitfinex-derivatives","BTCF0:USTF0",1751388064403,0.30287363,106130.0,106120.0,1.12286288]
["bitfinex-derivatives","BTCF0:USTF0",1751388064705,0.30287363,106130.0,106120.0,0.85432706]
["bitfinex-derivatives","BTCF0:USTF0",1751388064909,0.30287363,106130.0,106120.0,0.55118288]
["bitfinex-derivatives","BTCF0:USTF0",1751388065209,0.30287363,106130.0,106120.0,0.85432706]
["bitfinex-derivatives","BTCF0:USTF0",1751388065400,0.30287363,106130.0,106120.0,1.12286288]
["bitfinex-derivatives","BTCF0:USTF0",1751388071008,0.30287363,106130.0,106120.0,0.55118288]
["bitfinex-derivatives","BTCF0:USTF0",1751388071209,0.30287363,106130.0,106120.0,1.12286288]
["bitfinex-derivatives","BTCF0:USTF0",1751388071506,0.30187363,106130.0,106120.0,1.12286288]
["bitfinex-derivatives","BTCF0:USTF0",1751388072008,0.29987363,106130.0,106120.0,1.12286288]
["bitfinex-derivatives","BTCF0:USTF0",1751388072409,0.29987363,106130.0,106120.0,0.28264706]
["bitfinex-derivatives","BTCF0:USTF0",1751388072603,0.29987363,106130.0,106120.0,1.25396795]
["bitfinex-derivatives","BTCF0:USTF0",1751388072908,0.29887363,106130.0,106120.0,1.12282288]
["bitfinex-derivatives","BTCF0:USTF0",1751388073106,0.29987363,106130.0,106120.0,1.12282288]
["bitfinex-derivatives","BTCF0:USTF0",1751388080015,0.29987363,106130.0,106120.0,0.85428706]
["bitfinex-derivatives","BTCF0:USTF0",1751388080414,0.56840945,106130.0,106120.0,0.28264706]
["bitfinex-derivatives","BTCF0:USTF0",1751388080620,0.56840945,106130.0,106120.0,0.85428706]
["bitfinex-derivatives","BTCF0:USTF0",1751388080816,0.56840945,106130.0,106120.0,0.66588626]
["bitfinex-derivatives","BTCF0:USTF0",1751388082115,0.56840945,106130.0,106120.0,0.28264706]
["bitfinex-derivatives","BTCF0:USTF0",1751388084122,0.56840945,106130.0,106120.0,0.09424626]
["bitfinex-derivatives","BTCF0:USTF0",1751388084316,0.1884008,106120.0,106110.0,1.12282122]
["bitfinex-derivatives","BTCF0:USTF0",1751388084520,0.2817008,106120.0,106110.0,1.12282122]
["bitfinex-derivatives","BTCF0:USTF0",1751388084718,0.2817008,106120.0,106110.0,1.21704972]
["bitfinex-derivatives","BTCF0:USTF0",1751388085324,0.2817008,106120.0,106110.0,0.9485139]
["bitfinex-derivatives","BTCF0:USTF0",1751388085525,0.2817008,106120.0,106110.0,0.9495139]
["bitfinex-derivatives","BTCF0:USTF0",1751388086427,0.2817008,106120.0,106110.0,0.9505139]
["bitfinex-derivatives","BTCF0:USTF0",1751388087930,0.2817008,106120.0,106110.0,1.21904972]
["bitfinex-derivatives","BTCF0:USTF0",1751388088228,0.2817008,106120.0,106110.0,1.24984972]
["bitfinex-derivatives","BTCF0:USTF0",1751388091534,0.2497008,106120.0,106110.0,1.24984972]
["bitfinex-derivatives","BTCF0:USTF0",1751388091729,0.2497008,106120.0,106110.0,1.28304972]
["bitfinex-derivatives","BTCF0:USTF0",1751388091929,0.2497008,106120.0,106110.0,1.41419479]
["bitfinex-derivatives","BTCF0:USTF0",1751388092830,0.2196008,106120.0,106110.0,1.41419479]
["bitfinex-derivatives","BTCF0:USTF0",1751388094229,0.2196008,106120.0,106110.0,1.68273061]
["bitfinex-derivatives","BTCF0:USTF0",1751388094434,0.2196008,106120.0,106110.0,1.70003061]
["bitfinex-derivatives","BTCF0:USTF0",1751388094734,0.2196008,106120.0,106110.0,1.43149479]
["bitfinex-derivatives","BTCF0:USTF0",1751388094936,0.2196008,106120.0,106110.0,1.70003061]
["bitfinex-derivatives","BTCF0:USTF0",1751388096037,0.2196008,106120.0,106110.0,1.43149479]
["bitfinex-derivatives","BTCF0:USTF0",1751388096539,0.0312,106120.0,106110.0,1.43149479]
["bitfinex-derivatives","BTCF0:USTF0",1751388097941,0.2196008,106120.0,106110.0,1.43149479]
["bitfinex-derivatives","BTCF0:USTF0",1751388099842,0.2196008,106120.0,106110.0,1.70003061]
["bitfinex-derivatives","BTCF0:USTF0",1751388100243,0.0312,106120.0,106110.0,1.70003061]
["bitfinex-derivatives","BTCF0:USTF0",1751388100541,0.2196008,106120.0,106110.0,1.43149479]
["bitfinex-derivatives","BTCF0:USTF0",1751388101537,0.0312,106120.0,106110.0,1.70003061]
["bitfinex-derivatives","BTCF0:USTF0",1751388101745,0.04579053,106130.0,106120.0,0.1884008]
["bitfinex-derivatives","BTCF0:USTF0",1751388101941,0.04579053,106130.0,106120.0,0.53673662]
["bitfinex-derivatives","BTCF0:USTF0",1751388102442,0.04579053,106130.0,106120.0,0.630974]
["bitfinex-derivatives","BTCF0:USTF0",1751388102942,0.04679053,106130.0,106120.0,0.630974]
["bitfinex-derivatives","BTCF0:USTF0",1751388104345,0.23517363,106130.0,106120.0,0.630974]
["bitfinex-derivatives","BTCF0:USTF0",1751388104737,0.23517363,106130.0,106120.0,0.76211907]
["bitfinex-derivatives","BTCF0:USTF0",1751388109946,0.04679053,106130.0,106120.0,0.76211907]
["bitfinex-derivatives","BTCF0:USTF0",1751388110147,0.01469053,106130.0,106120.0,0.76211907]
["bitfinex-derivatives","BTCF0:USTF0",1751388113053,0.0307,106140.0,106130.0,0.1883831]
["bitfinex-derivatives","BTCF0:USTF0",1751388113252,0.07487993,106150.0,106140.0,0.1883653]
["bitfinex-derivatives","BTCF0:USTF0",1751388113551,0.0329,106150.0,106140.0,0.78613694]
["bitfinex-derivatives","BTCF0:USTF0",1751388113752,0.0329,106150.0,106140.0,0.89776544]
["bitfinex-derivatives","BTCF0:USTF0",1751388114252,0.0329,106150.0,106140.0,1.02891051]
["bitfinex-derivatives","BTCF0:USTF0",1751388114656,0.0329,106150.0,106140.0,0.49183887]
["bitfinex-derivatives","BTCF0:USTF0",1751388114850,0.0329,106150.0,106140.0,1.02891051]
["bitfinex-derivatives","BTCF0:USTF0",1751388115951,0.0329,106150.0,106140.0,1.01151051]
["bitfinex-derivatives","BTCF0:USTF0",1751388116150,0.04482606,106150.0,106140.0,0.61182962]
["bitfinex-derivatives","BTCF0:USTF0",1751388119056,0.04782606,106150.0,106140.0,0.61182962]
["bitfinex-derivatives","BTCF0:USTF0",1751388121260,0.04782606,106150.0,106140.0,0.88036544]
["bitfinex-derivatives","BTCF0:USTF0",1751388121956,0.04782606,106150.0,106140.0,0.89766544]
["bitfinex-derivatives","BTCF0:USTF0",1751388122159,0.01492606,106150.0,106140.0,0.89766544]
["bitfinex-derivatives","BTCF0:USTF0",1751388123556,0.10824524,106160.0,106150.0,0.1883476]
["bitfinex-derivatives","BTCF0:USTF0",1751388123859,0.10824524,106160.0,106150.0,1.05844342]
["bitfinex-derivatives","BTCF0:USTF0",1751388124057,0.07724524,106160.0,106150.0,1.07574342]
["bitfinex-derivatives","BTCF0:USTF0",1751388124259,0.08883783,106160.0,106150.0,1.16995416]
["bitfinex-derivatives","BTCF0:USTF0",1751388124460,0.001,106160.0,106150.0,1.16995416]
["bitfinex-derivatives","BTCF0:USTF0",1751388126758,0.004,106160.0,106150.0,1.16995416]
["bitfinex-derivatives","BTCF0:USTF0",1751388127359,0.001,106160.0,106150.0,1.16995416]
["bitfinex-derivatives","BTCF0:USTF0",1751388127559,0.001,106160.0,106150.0,1.30109923]
["bitfinex-derivatives","BTCF0:USTF0",1751388127755,0.10912433,106170.0,106160.0,0.1883299]
["bitfinex-derivatives","BTCF0:USTF0",1751388127756,0.0328,106170.0,106160.0,0.1883299]
["bitfinex-derivatives","BTCF0:USTF0",1751388127960,0.0328,106170.0,106160.0,0.75550154]
["bitfinex-derivatives","BTCF0:USTF0",1751388128161,0.0328,106170.0,106160.0,0.78650154]
["bitfinex-derivatives","BTCF0:USTF0",1751388128361,0.0328,106170.0,106160.0,0.88070341]
["bitfinex-derivatives","BTCF0:USTF0",1751388128564,0.0328,106170.0,106160.0,0.89810341]
["bitfinex-derivatives","BTCF0:USTF0",1751388129159,0.0326,106190.0,106180.0,0.1882944]
["bitfinex-derivatives","BTCF0:USTF0",1751388129461,0.2519767,106190.0,106180.0,1.02811022]
["bitfinex-derivatives","BTCF0:USTF0",1751388129862,0.0637,106190.0,106180.0,1.12230322]
["bitfinex-derivatives","BTCF0:USTF0",1751388130270,0.2519767,106190.0,106180.0,1.12230322]
["bitfinex-derivatives","BTCF0:USTF0",1751388131363,0.26368236,106190.0,106180.0,1.12230322]
["bitfinex-derivatives","BTCF0:USTF0",1751388131864,0.34031783,106190.0,106180.0,1.12230322]
["bitfinex-derivatives","BTCF0:USTF0",1751388132261,0.15204113,106190.0,106180.0,1.12230322]
["bitfinex-derivatives","BTCF0:USTF0",1751388132570,0.34031783,106190.0,106180.0,1.12230322]
["bitfinex-derivatives","BTCF0:USTF0",1751388133165,0.15204113,106190.0,106180.0,1.12230322]
["bitfinex-derivatives","BTCF0:USTF0",1751388133664,0.34031783,106190.0,106180.0,1.12230322]
["bitfinex-derivatives","BTCF0:USTF0",1751388134866,0.15204113,106190.0,106180.0,1.12230322]
["bitfinex-derivatives","BTCF0:USTF0",1751388135164,0.12044113,106190.0,106180.0,1.12230322]
["bitfinex-derivatives","BTCF0:USTF0",1751388135365,0.12044113,106190.0,106180.0,1.18410322]
["bitfinex-derivatives","BTCF0:USTF0",1751388135962,0.30871783,106190.0,106180.0,1.18410322]
["bitfinex-derivatives","BTCF0:USTF0",1751388136167,0.30871783,106190.0,106180.0,1.15280322]
["bitfinex-derivatives","BTCF0:USTF0",1751388136364,0.34031783,106190.0,106180.0,1.15280322]
["bitfinex-derivatives","BTCF0:USTF0",1751388137066,0.34031783,106190.0,106180.0,0.2824874]
["bitfinex-derivatives","BTCF0:USTF0",1751388137266,0.34031783,106190.0,106180.0,1.12218322]
["bitfinex-derivatives","BTCF0:USTF0",1751388143070,0.34031783,106190.0,106180.0,0.55102322]
["bitfinex-derivatives","BTCF0:USTF0",1751388143268,0.34031783,106190.0,106180.0,1.12218322]
["bitfinex-derivatives","BTCF0:USTF0",1751388147078,0.34031783,106190.0,106180.0,0.55102322]
["bitfinex-derivatives","BTCF0:USTF0",1751388147281,0.34031783,106190.0,106180.0,1.12214322]
["bitfinex-derivatives","BTCF0:USTF0",1751388150178,0.37261783,106190.0,106180.0,1.12214322]
["bitfinex-derivatives","BTCF0:USTF0",1751388152383,0.37261783,106190.0,106180.0,0.2824874]
["bitfinex-derivatives","BTCF0:USTF0",1751388152589,0.64115365,106190.0,106180.0,0.8536074]
["bitfinex-derivatives","BTCF0:USTF0",1751388152780,0.64115365,106190.0,106180.0,0.2824874]
["bitfinex-derivatives","BTCF0:USTF0",1751388153086,0.64115365,106190.0,106180.0,0.615413]
["bitfinex-derivatives","BTCF0:USTF0",1751388153674,0.37261783,106190.0,106180.0,0.615413]
["bitfinex-derivatives","BTCF0:USTF0",1751388153882,0.64115365,106190.0,106180.0,0.044293]
["bitfinex-derivatives","BTCF0:USTF0",1751388154183,1.07950566,106190.0,106180.0,0.044293]
["bitfinex-derivatives","BTCF0:USTF0",1751388155284,0.82950566,106190.0,106180.0,0.044293]
["bitfinex-derivatives","BTCF0:USTF0",1751388155785,0.88003365,106190.0,106180.0,0.2325874]
["bitfinex-derivatives","BTCF0:USTF0",1751388158594,0.37261783,106190.0,106180.0,0.50112322]
["bitfinex-derivatives","BTCF0:USTF0",1751388159585,0.37261783,106190.0,106180.0,0.2325874]
["bitfinex-derivatives","BTCF0:USTF0",1751388160099,0.64115365,106190.0,106180.0,0.2325874]
["bitfinex-derivatives","BTCF0:USTF0",1751388160798,0.64115365,106190.0,106170.0,0.2353709]
["bitfinex-derivatives","BTCF0:USTF0",1751388160799,0.1882944,106180.0,106170.0,0.2353709]
["bitfinex-derivatives","BTCF0:USTF0",1751388161094,0.48903022,106180.0,106170.0,0.32954616]
["bitfinex-derivatives","BTCF0:USTF0",1751388161294,0.52153022,106180.0,106170.0,0.32954616]
["bitfinex-derivatives","BTCF0:USTF0",1751388161692,0.2529944,106180.0,106170.0,0.59808198]
["bitfinex-derivatives","BTCF0:USTF0",1751388164000,0.2529944,106180.0,106170.0,0.62918198]
["bitfinex-derivatives","BTCF0:USTF0",1751388169907,0.0322,106180.0,106170.0,0.62918198]
["bitfinex-derivatives","BTCF0:USTF0",1751388170101,0.0322,106180.0,106170.0,0.69278198]
["bitfinex-derivatives","BTCF0:USTF0",1751388170707,0.2204944,106180.0,106170.0,0.69278198]
["bitfinex-derivatives","BTCF0:USTF0",1751388174105,0.2204944,106180.0,106170.0,0.65988198]
["bitfinex-derivatives","BTCF0:USTF0",1751388175106,0.2204944,106180.0,106170.0,0.36064616]
["bitfinex-derivatives","BTCF0:USTF0",1751388175312,0.2506944,106180.0,106170.0,0.62918198]
["bitfinex-derivatives","BTCF0:USTF0",1751388177206,0.2506944,106180.0,106170.0,0.36064616]
["bitfinex-derivatives","BTCF0:USTF0",1751388179415,0.2506944,106180.0,106170.0,0.62918198]
["bitfinex-derivatives","BTCF0:USTF0",1751388179615,0.2506944,106180.0,106170.0,0.59808198]
["bitfinex-derivatives","BTCF0:USTF0",1751388179818,0.2506944,106180.0,106170.0,0.32954616]
["bitfinex-derivatives","BTCF0:USTF0",1751388181419,0.2506944,106180.0,106170.0,0.36244616]
["bitfinex-derivatives","BTCF0:USTF0",1751388182118,0.2506944,106180.0,106170.0,0.63098198]
["bitfinex-derivatives","BTCF0:USTF0",1751388182317,0.2506944,106180.0,106170.0,0.36244616]
["bitfinex-derivatives","BTCF0:USTF0",1751388183018,0.51923022,106180.0,106170.0,0.32954616]
["bitfinex-derivatives","BTCF0:USTF0",1751388183222,0.2506944,106180.0,106170.0,0.32954616]
["bitfinex-derivatives","BTCF0:USTF0",1751388184919,0.2506944,106180.0,106170.0,0.36224616]
["bitfinex-derivatives","BTCF0:USTF0",1751388185918,0.2825944,106180.0,106170.0,0.63078198]
["bitfinex-derivatives","BTCF0:USTF0",1751388193725,0.2825944,106180.0,106170.0,0.36224616]
["bitfinex-derivatives","BTCF0:USTF0",1751388193930,0.55076806,106180.0,106170.0,0.63041982]
["bitfinex-derivatives","BTCF0:USTF0",1751388195929,0.55076806,106180.0,106170.0,0.36224616]
["bitfinex-derivatives","BTCF0:USTF0",1751388196129,0.55076806,106180.0,106170.0,0.63041982]
["bitfinex-derivatives","BTCF0:USTF0",1751388196326,0.64740222,106180.0,106160.0,0.46073698]
["bitfinex-derivatives","BTCF0:USTF0",1751388196522,0.55208586,106170.0,106160.0,0.41365538]
["bitfinex-derivatives","BTCF0:USTF0",1751388196829,0.55208586,106170.0,106160.0,0.5078395]
["bitfinex-derivatives","BTCF0:USTF0",1751388197533,0.55208586,106170.0,106160.0,0.77801316]
["bitfinex-derivatives","BTCF0:USTF0",1751388197832,0.55216345,106170.0,106160.0,0.5098395]
["bitfinex-derivatives","BTCF0:USTF0",1751388198330,0.2839122,106170.0,106160.0,0.5098395]
["bitfinex-derivatives","BTCF0:USTF0",1751388199329,0.2839122,106170.0,106160.0,0.37866282]
["bitfinex-derivatives","BTCF0:USTF0",1751388200530,0.55216345,106170.0,106160.0,0.37866282]
["bitfinex-derivatives","BTCF0:USTF0",1751388203831,0.55216345,106170.0,106160.0,0.37666282]
["bitfinex-derivatives","BTCF0:USTF0",1751388204132,0.55216345,106170.0,106160.0,0.37866282]
["bitfinex-derivatives","BTCF0:USTF0",1751388208235,0.55216345,106170.0,106160.0,0.37966282]
["bitfinex-derivatives","BTCF0:USTF0",1751388210139,0.55216345,106170.0,106160.0,0.37866282]
["bitfinex-derivatives","BTCF0:USTF0",1751388210438,0.55216345,106170.0,106160.0,0.37966282]
["bitfinex-derivatives","BTCF0:USTF0",1751388211343,0.2839122,106170.0,106160.0,0.37966282]
["bitfinex-derivatives","BTCF0:USTF0",1751388211535,0.55216345,106170.0,106160.0,0.37966282]
["bitfinex-derivatives","BTCF0:USTF0",1751388214842,0.52046345,106170.0,106160.0,0.37966282]
["bitfinex-derivatives","BTCF0:USTF0",1751388215049,0.55066345,106170.0,106160.0,0.37966282]
["bitfinex-derivatives","BTCF0:USTF0",1751388215750,0.2824122,106170.0,106160.0,0.37966282]
["bitfinex-derivatives","BTCF0:USTF0",1751388217750,0.55064398,106170.0,106160.0,0.6478946]
["bitfinex-derivatives","BTCF0:USTF0",1751388218552,0.52044398,106170.0,106160.0,0.6478946]
["bitfinex-derivatives","BTCF0:USTF0",1751388218747,0.55244398,106170.0,106160.0,0.6478946]
["bitfinex-derivatives","BTCF0:USTF0",1751388219750,0.55344398,106170.0,106160.0,0.6468946]
["bitfinex-derivatives","BTCF0:USTF0",1751388220440,0.55344398,106170.0,106160.0,0.6448946]
["bitfinex-derivatives","BTCF0:USTF0",1751388226758,0.55344398,106170.0,106160.0,0.37666282]
["bitfinex-derivatives","BTCF0:USTF0",1751388226956,0.55344398,106170.0,106160.0,0.6448946]
["bitfinex-derivatives","BTCF0:USTF0",1751388227757,0.55344398,106170.0,106160.0,0.6755946]
["bitfinex-derivatives","BTCF0:USTF0",1751388228452,0.55344398,106170.0,106160.0,0.32958182]
["bitfinex-derivatives","BTCF0:USTF0",1751388228657,0.55344398,106170.0,106160.0,0.28250112]
["bitfinex-derivatives","BTCF0:USTF0",1751388229456,0.55344398,106170.0,106160.0,0.09418412]
["bitfinex-derivatives","BTCF0:USTF0",1751388229948,0.82167576,106170.0,106160.0,0.09418412]
["bitfinex-derivatives","BTCF0:USTF0",1751388230147,0.55344398,106170.0,106160.0,0.09418412]
["bitfinex-derivatives","BTCF0:USTF0",1751388231060,0.82167576,106170.0,106160.0,0.09418412]
["bitfinex-derivatives","BTCF0:USTF0",1751388231252,0.1883301,106160.0,106150.0,0.11255353]
["bitfinex-derivatives","BTCF0:USTF0",1751388231558,0.82099366,106160.0,106150.0,0.094193]
["bitfinex-derivatives","BTCF0:USTF0",1751388231757,0.82099366,106160.0,106150.0,0.2825408]
["bitfinex-derivatives","BTCF0:USTF0",1751388232361,0.82099366,106160.0,106150.0,0.2835408]
["bitfinex-derivatives","BTCF0:USTF0",1751388232658,1.39207366,106160.0,106150.0,0.2835408]
["bitfinex-derivatives","BTCF0:USTF0",1751388233558,0.82099366,106160.0,106150.0,0.2835408]
["bitfinex-derivatives","BTCF0:USTF0",1751388234459,0.78979366,106160.0,106150.0,0.2835408]
["bitfinex-derivatives","BTCF0:USTF0",1751388234759,0.82199366,106160.0,106150.0,0.2835408]
["bitfinex-derivatives","BTCF0:USTF0",1751388234960,0.55376188,106160.0,106150.0,0.55177258]
["bitfinex-derivatives","BTCF0:USTF0",1751388235461,0.55376188,106160.0,106150.0,0.55377258]
["bitfinex-derivatives","BTCF0:USTF0",1751388235761,0.55376188,106160.0,106150.0,0.58647258]
["bitfinex-derivatives","BTCF0:USTF0",1751388235960,0.55476188,106160.0,106150.0,0.58547258]
["bitfinex-derivatives","BTCF0:USTF0",1751388236262,0.55476188,106160.0,106150.0,0.58347258]
["bitfinex-derivatives","BTCF0:USTF0",1751388238067,0.52256188,106160.0,106150.0,0.58347258]
["bitfinex-derivatives","BTCF0:USTF0",1751388238265,0.82219366,106160.0,106150.0,0.58347258]
["bitfinex-derivatives","BTCF0:USTF0",1751388239160,0.2857301,106160.0,106150.0,0.58347258]
["bitfinex-derivatives","BTCF0:USTF0",1751388239459,0.82219366,106160.0,106150.0,0.58347258]
["bitfinex-derivatives","BTCF0:USTF0",1751388239764,0.82219366,106160.0,106150.0,0.3152408]
["bitfinex-derivatives","BTCF0:USTF0",1751388242170,0.82219366,106160.0,106150.0,0.126893]
["bitfinex-derivatives","BTCF0:USTF0",1751388243868,0.82219366,106160.0,106150.0,0.094193]
["bitfinex-derivatives","BTCF0:USTF0",1751388245067,0.79079366,106160.0,106150.0,0.2825408]
["bitfinex-derivatives","BTCF0:USTF0",1751388245371,0.82319366,106160.0,106150.0,0.094193]
["bitfinex-derivatives","BTCF0:USTF0",1751388246170,0.82319366,106160.0,106150.0,0.2825408]
["bitfinex-derivatives","BTCF0:USTF0",1751388246873,0.52286188,106160.0,106150.0,0.55077258]
["bitfinex-derivatives","BTCF0:USTF0",1751388247072,0.52286188,106160.0,106150.0,0.61437258]
["bitfinex-derivatives","BTCF0:USTF0",1751388248469,0.49046188,106160.0,106150.0,0.58397258]
["bitfinex-derivatives","BTCF0:USTF0",1751388248967,0.52106188,106160.0,106150.0,0.58397258]
["bitfinex-derivatives","BTCF0:USTF0",1751388249165,0.78929366,106160.0,106150.0,0.58397258]
["bitfinex-derivatives","BTCF0:USTF0",1751388249366,0.82079366,106160.0,106150.0,0.39562478]
["bitfinex-derivatives","BTCF0:USTF0",1751388249570,0.82079366,106160.0,106150.0,0.58397258]
["bitfinex-derivatives","BTCF0:USTF0",1751388251771,0.82079366,106160.0,106150.0,0.3157408]
["bitfinex-derivatives","BTCF0:USTF0",1751388252068,0.82079366,106160.0,106150.0,0.094193]
["bitfinex-derivatives","BTCF0:USTF0",1751388252874,0.82079366,106160.0,106150.0,0.2825408]
["bitfinex-derivatives","BTCF0:USTF0",1751388253374,0.2843301,106160.0,106150.0,0.2825408]
["bitfinex-derivatives","BTCF0:USTF0",1751388253575,0.82079366,106160.0,106150.0,0.2825408]
["bitfinex-derivatives","BTCF0:USTF0",1751388254075,0.82079366,106160.0,106150.0,0.094193]
["bitfinex-derivatives","BTCF0:USTF0",1751388254267,0.82079366,106160.0,106150.0,0.2825408]
["bitfinex-derivatives","BTCF0:USTF0",1751388254767,0.82079366,106160.0,106150.0,0.094193]
["bitfinex-derivatives","BTCF0:USTF0",1751388258375,0.1883656,106140.0,106130.0,0.37531599]
["bitfinex-derivatives","BTCF0:USTF0",1751388258567,0.72482916,106140.0,106130.0,0.28112699]
["bitfinex-derivatives","BTCF0:USTF0",1751388258767,0.78692916,106140.0,106130.0,0.28112699]
["bitfinex-derivatives","BTCF0:USTF0",1751388259068,0.78692916,106140.0,106130.0,0.28257147]
["bitfinex-derivatives","BTCF0:USTF0",1751388259276,0.78692916,106140.0,106130.0,0.55080325]
["bitfinex-derivatives","BTCF0:USTF0",1751388259474,0.78692916,106140.0,106130.0,0.09420187]
["bitfinex-derivatives","BTCF0:USTF0",1751388259674,0.78692916,106140.0,106130.0,0.28258517]
["bitfinex-derivatives","BTCF0:USTF0",1751388260274,0.78692916,106140.0,106130.0,0.28558517]
["bitfinex-derivatives","BTCF0:USTF0",1751388260774,0.51869738,106140.0,106130.0,0.55381695]
["bitfinex-derivatives","BTCF0:USTF0",1751388260973,0.51869738,106140.0,106130.0,0.58671695]
["bitfinex-derivatives","BTCF0:USTF0",1751388261164,0.51869738,106140.0,106130.0,0.31848517]
["bitfinex-derivatives","BTCF0:USTF0",1751388261370,0.51869738,106140.0,106130.0,0.58671695]
["bitfinex-derivatives","BTCF0:USTF0",1751388261672,0.51869738,106140.0,106130.0,0.58571695]
["bitfinex-derivatives","BTCF0:USTF0",1751388261862,0.51869738,106140.0,106130.0,0.55481695]
["bitfinex-derivatives","BTCF0:USTF0",1751388264178,0.51869738,106140.0,106130.0,0.28658517]
["bitfinex-derivatives","BTCF0:USTF0",1751388264674,0.55169738,106140.0,106130.0,0.28658517]
["bitfinex-derivatives","BTCF0:USTF0",1751388265272,0.81992916,106140.0,106130.0,0.28658517]
["bitfinex-derivatives","BTCF0:USTF0",1751388266178,0.55169738,106140.0,106130.0,0.28658517]
["bitfinex-derivatives","BTCF0:USTF0",1751388266672,0.2834656,106140.0,106130.0,0.28658517]
["bitfinex-derivatives","BTCF0:USTF0",1751388266873,0.55169738,106140.0,106130.0,0.28658517]
["bitfinex-derivatives","BTCF0:USTF0",1751388267178,0.55169738,106140.0,106130.0,0.55481695]
["bitfinex-derivatives","BTCF0:USTF0",1751388267377,0.55169738,106140.0,106130.0,0.55281695]
["bitfinex-derivatives","BTCF0:USTF0",1751388267578,0.55169738,106140.0,106130.0,0.55481695]
["bitfinex-derivatives","BTCF0:USTF0",1751388267979,0.81992916,106140.0,106130.0,0.28658517]
["bitfinex-derivatives","BTCF0:USTF0",1751388268175,0.82092916,106140.0,106130.0,0.09620187]
["bitfinex-derivatives","BTCF0:USTF0",1751388268374,0.188401,106120.0,106110.0,0.14011622]
["bitfinex-derivatives","BTCF0:USTF0",1751388268679,0.45663278,106120.0,106110.0,0.64394998]
["bitfinex-derivatives","BTCF0:USTF0",1751388268875,0.188401,106120.0,106110.0,0.7381696]
["bitfinex-derivatives","BTCF0:USTF0",1751388269067,0.2835728,106140.0,106130.0,0.1883833]
["bitfinex-derivatives","BTCF0:USTF0",1751388269272,0.3306681,106140.0,106130.0,0.48731508]
["bitfinex-derivatives","BTCF0:USTF0",1751388269472,0.59889988,106140.0,106130.0,0.54971508]
["bitfinex-derivatives","BTCF0:USTF0",1751388269668,0.59789988,106140.0,106130.0,0.64395246]
["bitfinex-derivatives","BTCF0:USTF0",1751388269873,0.66089988,106140.0,106130.0,0.64395246]
["bitfinex-derivatives","BTCF0:USTF0",1751388271281,0.66189988,106140.0,106130.0,0.64395246]
["bitfinex-derivatives","BTCF0:USTF0",1751388271981,0.66189988,106140.0,106130.0,0.37572068]
["bitfinex-derivatives","BTCF0:USTF0",1751388272179,0.66189988,106140.0,106130.0,0.64395246]
["bitfinex-derivatives","BTCF0:USTF0",1751388275383,0.66189988,106140.0,106130.0,0.61325246]
["bitfinex-derivatives","BTCF0:USTF0",1751388275683,0.66189988,106140.0,106130.0,0.64655246]
["bitfinex-derivatives","BTCF0:USTF0",1751388277787,0.3936681,106140.0,106130.0,0.64655246]
["bitfinex-derivatives","BTCF0:USTF0",1751388277984,0.66189988,106140.0,106130.0,0.64655246]
["bitfinex-derivatives","BTCF0:USTF0",1751388278492,0.001,106140.0,106130.0,0.91478424]
["bitfinex-derivatives","BTCF0:USTF0",1751388278700,0.001,106140.0,106130.0,0.88148424]
["bitfinex-derivatives","BTCF0:USTF0",1751388278886,0.001,106140.0,106130.0,0.91368424]
["bitfinex-derivatives","BTCF0:USTF0",1751388279087,0.74353608,106160.0,106150.0,0.1883478]
["bitfinex-derivatives","BTCF0:USTF0",1751388279289,0.74353608,106160.0,106150.0,0.45657958]
["bitfinex-derivatives","BTCF0:USTF0",1751388279485,0.2364243,106160.0,106150.0,0.55227958]
["bitfinex-derivatives","BTCF0:USTF0",1751388279797,0.2364243,106160.0,106150.0,0.6464992]
["bitfinex-derivatives","BTCF0:USTF0",1751388279991,0.18933,106160.0,106150.0,0.6464992]
["bitfinex-derivatives","BTCF0:USTF0",1751388280889,0.19233,106160.0,106150.0,0.6464992]
["bitfinex-derivatives","BTCF0:USTF0",1751388281796,0.19233,106160.0,106150.0,0.6465176]
["bitfinex-derivatives","BTCF0:USTF0",1751388282095,0.19233,106160.0,106150.0,0.6143176]
["bitfinex-derivatives","BTCF0:USTF0",1751388282296,0.19233,106160.0,106150.0,0.6466176]
["bitfinex-derivatives","BTCF0:USTF0",1751388290499,0.49068018,106160.0,106150.0,0.09421962]
["bitfinex-derivatives","BTCF0:USTF0",1751388290696,1.09334018,106160.0,106150.0,0.09421962]
["bitfinex-derivatives","BTCF0:USTF0",1751388290998,0.1883656,106140.0,106130.0,1.0272175]
["bitfinex-derivatives","BTCF0:USTF0",1751388291201,0.1883656,106140.0,106130.0,0.72390768]
["bitfinex-derivatives","BTCF0:USTF0",1751388291401,0.2501656,106140.0,106130.0,0.81810955]
["bitfinex-derivatives","BTCF0:USTF0",1751388291803,0.2501656,106140.0,106130.0,0.87950955]
["bitfinex-derivatives","BTCF0:USTF0",1751388291996,0.2511656,106140.0,106130.0,0.87950955]
["bitfinex-derivatives","BTCF0:USTF0",1751388292196,0.2511656,106140.0,106130.0,1.45110955]
["bitfinex-derivatives","BTCF0:USTF0",1751388292594,0.2511656,106140.0,106130.0,1.58239338]
["bitfinex-derivatives","BTCF0:USTF0",1751388295109,0.2511656,106140.0,106130.0,1.45110955]
["bitfinex-derivatives","BTCF0:USTF0",1751388295408,0.1893656,106140.0,106130.0,1.45110955]
["bitfinex-derivatives","BTCF0:USTF0",1751388297511,0.001,106140.0,106130.0,1.48639338]
["bitfinex-derivatives","BTCF0:USTF0",1751388299410,0.2989296,106160.0,106150.0,0.1883479]
["bitfinex-derivatives","BTCF0:USTF0",1751388299715,0.3460163,106160.0,106150.0,0.26825018]
["bitfinex-derivatives","BTCF0:USTF0",1751388299903,0.3460163,106160.0,106150.0,0.30035018]
["bitfinex-derivatives","BTCF0:USTF0",1751388300105,0.3460163,106160.0,106150.0,0.3945698]
["bitfinex-derivatives","BTCF0:USTF0",1751388300603,0.3490163,106160.0,106150.0,0.3945698]
["bitfinex-derivatives","BTCF0:USTF0",1751388301812,0.3818163,106160.0,106150.0,0.3945698]
["bitfinex-derivatives","BTCF0:USTF0",1751388303118,0.3818163,106160.0,106150.0,0.5829176]
["bitfinex-derivatives","BTCF0:USTF0",1751388304814,0.3490163,106160.0,106150.0,0.5508176]
["bitfinex-derivatives","BTCF0:USTF0",1751388305015,0.3823163,106160.0,106150.0,0.5508176]
["bitfinex-derivatives","BTCF0:USTF0",1751388306420,0.3823163,106160.0,106150.0,0.3624698]
["bitfinex-derivatives","BTCF0:USTF0",1751388308115,0.3823163,106160.0,106150.0,0.5508176]
["bitfinex-derivatives","BTCF0:USTF0",1751388308420,0.3490163,106160.0,106150.0,0.5508176]
["bitfinex-derivatives","BTCF0:USTF0",1751388308608,0.3817163,106160.0,106150.0,0.5508176]
["bitfinex-derivatives","BTCF0:USTF0",1751388311514,0.3817163,106160.0,106150.0,0.3624698]
["bitfinex-derivatives","BTCF0:USTF0",1751388312215,0.3817163,106160.0,106150.0,0.5508178]
["bitfinex-derivatives","BTCF0:USTF0",1751388317319,0.3817163,106160.0,106150.0,0.28256762]
["bitfinex-derivatives","BTCF0:USTF0",1751388317517,0.3817163,106160.0,106150.0,0.5508178]
["bitfinex-derivatives","BTCF0:USTF0",1751388321824,0.2394296,106160.0,106150.0,0.5508178]
["bitfinex-derivatives","BTCF0:USTF0",1751388322123,0.2394296,106160.0,106150.0,0.6460178]
["bitfinex-derivatives","BTCF0:USTF0",1751388323215,0.2394296,106160.0,106150.0,1.2170578]
["bitfinex-derivatives","BTCF0:USTF0",1751388326624,0.2695296,106160.0,106150.0,1.2170578]
["bitfinex-derivatives","BTCF0:USTF0",1751388327324,0.2695296,106160.0,106150.0,1.1851578]
["bitfinex-derivatives","BTCF0:USTF0",1751388327626,0.2695296,106160.0,106150.0,1.2178578]
["bitfinex-derivatives","BTCF0:USTF0",1751388328017,0.3000296,106160.0,106150.0,1.2178578]
["bitfinex-derivatives","BTCF0:USTF0",1751388328627,0.3000296,106160.0,106150.0,0.94960762]
["bitfinex-derivatives","BTCF0:USTF0",1751388328824,0.3000296,106160.0,106150.0,1.2178578]
["bitfinex-derivatives","BTCF0:USTF0",1751388334925,0.3000296,106160.0,106150.0,1.1851578]
["bitfinex-derivatives","BTCF0:USTF0",1751388335229,0.3000296,106160.0,106150.0,1.2152578]
["bitfinex-derivatives","BTCF0:USTF0",1751388338435,0.3000296,106160.0,106150.0,1.1851578]
["bitfinex-derivatives","BTCF0:USTF0",1751388338629,0.3000296,106160.0,106150.0,1.2179578]
["bitfinex-derivatives","BTCF0:USTF0",1751388345635,0.3000296,106160.0,106150.0,0.94970762]
["bitfinex-derivatives","BTCF0:USTF0",1751388345936,0.56827978,106160.0,106150.0,0.28256762]
["bitfinex-derivatives","BTCF0:USTF0",1751388346136,0.86981578,106160.0,106150.0,0.28256762]
["bitfinex-derivatives","BTCF0:USTF0",1751388347932,0.60144563,106160.0,106150.0,0.28256762]
["bitfinex-derivatives","BTCF0:USTF0",1751388348939,0.3331296,106160.0,106150.0,0.28256762]
["bitfinex-derivatives","BTCF0:USTF0",1751388349132,0.60144563,106160.0,106150.0,0.28256762]
["bitfinex-derivatives","BTCF0:USTF0",1751388351546,0.60144563,106160.0,106130.0,0.41557364]
["bitfinex-derivatives","BTCF0:USTF0",1751388351547,0.1883658,106140.0,106130.0,0.41557364]
["bitfinex-derivatives","BTCF0:USTF0",1751388351744,0.1883658,106140.0,106130.0,0.42499553]
["bitfinex-derivatives","BTCF0:USTF0",1751388351940,0.2834658,106140.0,106130.0,0.94886083]
["bitfinex-derivatives","BTCF0:USTF0",1751388352142,0.55178183,106140.0,106130.0,0.41393693]
["bitfinex-derivatives","BTCF0:USTF0",1751388352946,0.2844658,106140.0,106130.0,0.41393693]
["bitfinex-derivatives","BTCF0:USTF0",1751388353147,0.2844658,106140.0,106130.0,0.22555343]
["bitfinex-derivatives","BTCF0:USTF0",1751388353347,0.55278183,106140.0,106130.0,0.22555343]
["bitfinex-derivatives","BTCF0:USTF0",1751388353741,0.55278183,106140.0,106130.0,0.09420187]
["bitfinex-derivatives","BTCF0:USTF0",1751388359950,0.1884012,106120.0,106110.0,0.44396676]
["bitfinex-derivatives","BTCF0:USTF0",1751388360146,0.1884012,106120.0,106110.0,0.68228279]
["bitfinex-derivatives","BTCF0:USTF0",1751388360344,0.2826012,106120.0,106110.0,0.68228279]
["bitfinex-derivatives","BTCF0:USTF0",1751388360544,0.2826012,106120.0,106110.0,0.77650241]
["bitfinex-derivatives","BTCF0:USTF0",1751388361150,0.29308997,106120.0,106110.0,0.77950241]
["bitfinex-derivatives","BTCF0:USTF0",1751388361346,0.29308997,106120.0,106110.0,0.23157118]
["bitfinex-derivatives","BTCF0:USTF0",1751388361554,0.561406,106120.0,106110.0,0.23157118]
["bitfinex-derivatives","BTCF0:USTF0",1751388361754,1.38924548,106120.0,106110.0,0.10021962]
["bitfinex-derivatives","BTCF0:USTF0",1751388362045,1.38924548,106120.0,106110.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1751388362241,1.46337049,106120.0,106110.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1751388362644,0.1884367,106100.0,106090.0,0.00094255]
["bitfinex-derivatives","BTCF0:USTF0",1751388362843,0.45675273,106100.0,106090.0,0.00094255]
["bitfinex-derivatives","BTCF0:USTF0",1751388363040,0.55155273,106100.0,106090.0,0.09517993]
["bitfinex-derivatives","BTCF0:USTF0",1751388363249,0.51975273,106100.0,106090.0,0.09517993]
["bitfinex-derivatives","BTCF0:USTF0",1751388363449,0.55025273,106100.0,106090.0,0.09517993]
["bitfinex-derivatives","BTCF0:USTF0",1751388364251,0.55025273,106100.0,106090.0,0.10017993]
["bitfinex-derivatives","BTCF0:USTF0",1751388364952,0.51975273,106100.0,106090.0,0.10617993]
["bitfinex-derivatives","BTCF0:USTF0",1751388365156,0.55025273,106100.0,106090.0,0.10617993]
["bitfinex-derivatives","BTCF0:USTF0",1751388365358,0.55025273,106100.0,106090.0,0.10417993]
["bitfinex-derivatives","BTCF0:USTF0",1751388365656,0.55025273,106100.0,106090.0,0.09917993]
["bitfinex-derivatives","BTCF0:USTF0",1751388365852,0.55025273,106100.0,106090.0,0.10117993]
["bitfinex-derivatives","BTCF0:USTF0",1751388366856,0.51975273,106100.0,106090.0,0.10117993]
["bitfinex-derivatives","BTCF0:USTF0",1751388367052,1.13931972,106100.0,106090.0,0.10117993]
["bitfinex-derivatives","BTCF0:USTF0",1751388367250,0.1884722,106080.0,106070.0,0.27437268]
["bitfinex-derivatives","BTCF0:USTF0",1751388367451,0.1884722,106080.0,106070.0,0.54268871]
["bitfinex-derivatives","BTCF0:USTF0",1751388367653,0.2811722,106080.0,106070.0,0.54268871]
["bitfinex-derivatives","BTCF0:USTF0",1751388367957,0.2811722,106080.0,106070.0,0.63694385]
["bitfinex-derivatives","BTCF0:USTF0",1751388368156,0.28128624,106080.0,106070.0,0.63694385]
["bitfinex-derivatives","BTCF0:USTF0",1751388368855,0.28128624,106080.0,106070.0,0.64394385]
["bitfinex-derivatives","BTCF0:USTF0",1751388369056,0.25048624,106080.0,106070.0,0.64394385]
["bitfinex-derivatives","BTCF0:USTF0",1751388369253,0.28198624,106080.0,106070.0,0.64394385]
["bitfinex-derivatives","BTCF0:USTF0",1751388370458,0.25048624,106080.0,106070.0,0.64394385]
["bitfinex-derivatives","BTCF0:USTF0",1751388370657,0.28198624,106080.0,106070.0,0.64394385]
["bitfinex-derivatives","BTCF0:USTF0",1751388370859,0.28198624,106080.0,106070.0,0.37562782]
["bitfinex-derivatives","BTCF0:USTF0",1751388371059,0.28198624,106080.0,106070.0,0.64394385]
["bitfinex-derivatives","BTCF0:USTF0",1751388371655,0.28198624,106080.0,106070.0,0.67904385]
["bitfinex-derivatives","BTCF0:USTF0",1751388371854,0.28198624,106080.0,106070.0,0.71214385]
["bitfinex-derivatives","BTCF0:USTF0",1751388372360,0.28598624,106080.0,106070.0,0.70014385]
["bitfinex-derivatives","BTCF0:USTF0",1751388373161,0.28598624,106080.0,106070.0,0.54270005]
["bitfinex-derivatives","BTCF0:USTF0",1751388373355,0.28598624,106080.0,106070.0,0.27438402]
["bitfinex-derivatives","BTCF0:USTF0",1751388374159,0.25448624,106080.0,106070.0,0.27438402]
["bitfinex-derivatives","BTCF0:USTF0",1751388374348,0.28618624,106080.0,106070.0,0.27438402]
["bitfinex-derivatives","BTCF0:USTF0",1751388374655,0.55450227,106080.0,106070.0,0.27438402]
["bitfinex-derivatives","BTCF0:USTF0",1751388375262,0.55450227,106080.0,106070.0,0.09425514]
["bitfinex-derivatives","BTCF0:USTF0",1751388375459,0.57123797,106080.0,106070.0,0.09425514]
["bitfinex-derivatives","BTCF0:USTF0",1751388375660,0.18849,106070.0,106060.0,0.28370072]
["bitfinex-derivatives","BTCF0:USTF0",1751388375861,0.51850603,106070.0,106060.0,0.28370072]
["bitfinex-derivatives","BTCF0:USTF0",1751388376159,0.51850603,106070.0,106060.0,0.37797364]
["bitfinex-derivatives","BTCF0:USTF0",1751388376160,0.25019,106070.0,106060.0,0.37797364]
["bitfinex-derivatives","BTCF0:USTF0",1751388376360,0.25019,106070.0,106060.0,0.33084704]
["bitfinex-derivatives","BTCF0:USTF0",1751388376564,0.51850603,106070.0,106060.0,0.09521574]
["bitfinex-derivatives","BTCF0:USTF0",1751388376758,0.51850603,106070.0,106060.0,0.28372354]
["bitfinex-derivatives","BTCF0:USTF0",1751388376958,0.25019,106070.0,106060.0,0.28372354]
["bitfinex-derivatives","BTCF0:USTF0",1751388377759,0.25019,106070.0,106060.0,0.28472354]
["bitfinex-derivatives","BTCF0:USTF0",1751388379163,0.51850603,106070.0,106060.0,0.00194282]
["bitfinex-derivatives","BTCF0:USTF0",1751388379357,0.51850603,106070.0,106040.0,0.26281417]
["bitfinex-derivatives","BTCF0:USTF0",1751388379358,0.1885255,106050.0,106040.0,0.26281417]
["bitfinex-derivatives","BTCF0:USTF0",1751388379560,0.1885255,106050.0,106040.0,0.578265]
["bitfinex-derivatives","BTCF0:USTF0",1751388379755,0.1885255,106050.0,106040.0,0.642265]
["bitfinex-derivatives","BTCF0:USTF0",1751388379958,0.1885255,106050.0,106040.0,0.7365468]
["bitfinex-derivatives","BTCF0:USTF0",1751388380860,0.1885255,106050.0,106040.0,0.46823077]
["bitfinex-derivatives","BTCF0:USTF0",1751388381062,0.1875255,106050.0,106040.0,0.689412]
["bitfinex-derivatives","BTCF0:USTF0",1751388381262,0.1885174,106060.0,106050.0,0.1885255]
["bitfinex-derivatives","BTCF0:USTF0",1751388381466,0.1885174,106060.0,106050.0,0.52184153]
["bitfinex-derivatives","BTCF0:USTF0",1751388381667,0.1885174,106060.0,106050.0,0.55414153]
["bitfinex-derivatives","BTCF0:USTF0",1751388381858,0.1885174,106060.0,106050.0,0.64844111]
["bitfinex-derivatives","BTCF0:USTF0",1751388382566,0.2500174,106060.0,106050.0,0.64844111]
["bitfinex-derivatives","BTCF0:USTF0",1751388382765,0.2500174,106060.0,106050.0,0.64944111]
["bitfinex-derivatives","BTCF0:USTF0",1751388383667,0.2500174,106060.0,106050.0,0.34882508]
["bitfinex-derivatives","BTCF0:USTF0",1751388383867,0.51833343,106060.0,106050.0,0.28382508]
["bitfinex-derivatives","BTCF0:USTF0",1751388384561,0.51833343,106060.0,106050.0,0.09529958]
["bitfinex-derivatives","BTCF0:USTF0",1751388385562,0.51833343,106060.0,106050.0,0.28382518]
["bitfinex-derivatives","BTCF0:USTF0",1751388386071,0.59495872,106060.0,106050.0,0.28382518]
["bitfinex-derivatives","BTCF0:USTF0",1751388387170,0.32664269,106060.0,106050.0,0.28382518]
["bitfinex-derivatives","BTCF0:USTF0",1751388387368,0.59495872,106060.0,106050.0,0.28382518]
["bitfinex-derivatives","BTCF0:USTF0",1751388387772,0.32664269,106060.0,106050.0,0.28382518]
["bitfinex-derivatives","BTCF0:USTF0",1751388388373,0.32664269,106060.0,106050.0,0.55214121]
["bitfinex-derivatives","BTCF0:USTF0",1751388388572,0.32664269,106060.0,106050.0,0.58504121]
["bitfinex-derivatives","BTCF0:USTF0",1751388388772,0.32664269,106060.0,106050.0,0.61614121]
["bitfinex-derivatives","BTCF0:USTF0",1751388389072,0.32664269,106060.0,106050.0,0.55214121]
["bitfinex-derivatives","BTCF0:USTF0",1751388390274,0.32664269,106060.0,106050.0,0.28382518]
["bitfinex-derivatives","BTCF0:USTF0",1751388391475,0.32664269,106060.0,106050.0,0.28382508]
["bitfinex-derivatives","BTCF0:USTF0",1751388391774,0.59495872,106060.0,106050.0,0.09529958]
["bitfinex-derivatives","BTCF0:USTF0",1751388393374,0.59495872,106060.0,106020.0,0.3299885]
["bitfinex-derivatives","BTCF0:USTF0",1751388393375,0.188572,106030.0,106020.0,0.3299885]
["bitfinex-derivatives","BTCF0:USTF0",1751388393573,0.188572,106030.0,106020.0,0.69320453]
["bitfinex-derivatives","BTCF0:USTF0",1751388393975,0.188572,106030.0,106020.0,0.78749522]
["bitfinex-derivatives","BTCF0:USTF0",1751388394175,0.188572,106030.0,106020.0,0.74035132]
["bitfinex-derivatives","BTCF0:USTF0",1751388394371,0.16413358,106030.0,106020.0,0.44391286]
["bitfinex-derivatives","BTCF0:USTF0",1751388394575,0.17439228,106030.0,106020.0,0.36617056]
["bitfinex-derivatives","BTCF0:USTF0",1751388394776,0.27049228,106030.0,106020.0,0.36617056]
["bitfinex-derivatives","BTCF0:USTF0",1751388394978,0.27049228,106030.0,106020.0,0.37217056]
["bitfinex-derivatives","BTCF0:USTF0",1751388395373,0.23919228,106030.0,106020.0,0.37217056]
["bitfinex-derivatives","BTCF0:USTF0",1751388395673,0.23919228,106030.0,106020.0,0.64048659]
["bitfinex-derivatives","BTCF0:USTF0",1751388395877,0.17439228,106030.0,106020.0,0.64048659]
["bitfinex-derivatives","BTCF0:USTF0",1751388399881,0.17439228,106030.0,106020.0,0.62646522]
["bitfinex-derivatives","BTCF0:USTF0",1751388400376,0.17439228,106030.0,106020.0,0.35814919]
["bitfinex-derivatives","BTCF0:USTF0",1751388400577,0.17439228,106030.0,106020.0,0.62646522]
["bitfinex-derivatives","BTCF0:USTF0",1751388410502,0.01033242,106030.0,106020.0,0.62646522]
["bitfinex-derivatives","BTCF0:USTF0",1751388411003,0.01033242,106030.0,106020.0,0.89478125]
["bitfinex-derivatives","BTCF0:USTF0",1751388417112,0.19889362,106030.0,106020.0,0.89478125]
["bitfinex-derivatives","BTCF0:USTF0",1751388417412,0.19889362,106030.0,106020.0,0.62646522]
["bitfinex-derivatives","BTCF0:USTF0",1751388418510,0.19889362,106030.0,106020.0,0.86712919]
["bitfinex-derivatives","BTCF0:USTF0",1751388418707,0.53200965,106030.0,106020.0,0.86712919]
["bitfinex-derivatives","BTCF0:USTF0",1751388419208,0.26369362,106030.0,106020.0,0.86712919]
["bitfinex-derivatives","BTCF0:USTF0",1751388419409,0.53200965,106030.0,106020.0,0.29384919]
["bitfinex-derivatives","BTCF0:USTF0",1751388419610,0.53200965,106030.0,106020.0,0.10529069]
["bitfinex-derivatives","BTCF0:USTF0",1751388419804,0.53200965,106030.0,106020.0,0.1995789]
["bitfinex-derivatives","BTCF0:USTF0",1751388420199,1.10532965,106030.0,106020.0,0.1901319]
["bitfinex-derivatives","BTCF0:USTF0",1751388420405,1.13323962,106030.0,106020.0,0.1901319]
["bitfinex-derivatives","BTCF0:USTF0",1751388421210,1.13323962,106030.0,106020.0,0.001553]
["bitfinex-derivatives","BTCF0:USTF0",1751388423912,1.16583962,106030.0,106020.0,0.001553]
["bitfinex-derivatives","BTCF0:USTF0",1751388424912,1.13323962,106030.0,106020.0,0.001553]
["bitfinex-derivatives","BTCF0:USTF0",1751388425112,1.16563962,106030.0,106020.0,0.001553]
["bitfinex-derivatives","BTCF0:USTF0",1751388425299,0.1865789,106020.0,106010.0,0.3300218]
["bitfinex-derivatives","BTCF0:USTF0",1751388425504,0.51899493,106020.0,106010.0,0.3300218]
["bitfinex-derivatives","BTCF0:USTF0",1751388425705,0.51899493,106020.0,106010.0,0.42433917]
["bitfinex-derivatives","BTCF0:USTF0",1751388426504,0.52099493,106020.0,106010.0,0.42433917]
["bitfinex-derivatives","BTCF0:USTF0",1751388427205,0.52099493,106020.0,106010.0,0.37719007]
["bitfinex-derivatives","BTCF0:USTF0",1751388427407,0.55109493,106020.0,106010.0,0.37719007]
["bitfinex-derivatives","BTCF0:USTF0",1751388427610,0.81941096,106020.0,106010.0,0.28291407]
["bitfinex-derivatives","BTCF0:USTF0",1751388427806,0.55109493,106020.0,106010.0,0.28291407]
["bitfinex-derivatives","BTCF0:USTF0",1751388428004,0.81941096,106020.0,106010.0,0.09431737]
["bitfinex-derivatives","BTCF0:USTF0",1751388428506,0.1885967,106010.0,106000.0,0.95360335]
["bitfinex-derivatives","BTCF0:USTF0",1751388428705,1.36385273,106010.0,106000.0,0.95322815]
["bitfinex-derivatives","BTCF0:USTF0",1751388429015,1.33375273,106010.0,106000.0,1.04755442]
["bitfinex-derivatives","BTCF0:USTF0",1751388429212,1.36385273,106010.0,106000.0,1.04755442]
["bitfinex-derivatives","BTCF0:USTF0",1751388430006,1.39759467,106010.0,106000.0,1.04755442]
["bitfinex-derivatives","BTCF0:USTF0",1751388430206,1.39767381,106010.0,106000.0,0.95322815]
["bitfinex-derivatives","BTCF0:USTF0",1751388430409,1.39767381,106010.0,106000.0,0.91871784]
["bitfinex-derivatives","BTCF0:USTF0",1751388430609,1.39767381,106010.0,105970.0,0.25476602]
["bitfinex-derivatives","BTCF0:USTF0",1751388430610,0.1886503,105980.0,105970.0,0.25476602]
["bitfinex-derivatives","BTCF0:USTF0",1751388430804,1.03000293,105990.0,105980.0,0.1886503]
["bitfinex-derivatives","BTCF0:USTF0",1751388431008,1.07877831,105990.0,105980.0,0.28298547]
["bitfinex-derivatives","BTCF0:USTF0",1751388431308,0.32947831,105990.0,105980.0,0.1886503]
["bitfinex-derivatives","BTCF0:USTF0",1751388431509,0.56935311,105990.0,105980.0,0.28298547]
["bitfinex-derivatives","BTCF0:USTF0",1751388432214,0.56935311,105990.0,105980.0,0.28798547]
["bitfinex-derivatives","BTCF0:USTF0",1751388434213,0.87128547,105990.0,105980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751388434913,0.0943286,105980.0,105960.0,0.1415094]
["bitfinex-derivatives","BTCF0:USTF0",1751388435116,0.25265991,105970.0,105960.0,0.59850033]
["bitfinex-derivatives","BTCF0:USTF0",1751388435304,0.25265991,105970.0,105960.0,0.37736667]
["bitfinex-derivatives","BTCF0:USTF0",1751388435505,0.25265991,105970.0,105960.0,0.6456827]
["bitfinex-derivatives","BTCF0:USTF0",1751388436116,9.181e-05,105970.0,105960.0,0.97739873]
["bitfinex-derivatives","BTCF0:USTF0",1751388436321,9.181e-05,105970.0,105960.0,1.55287873]
["bitfinex-derivatives","BTCF0:USTF0",1751388436619,9.181e-05,105970.0,105960.0,1.56087873]
["bitfinex-derivatives","BTCF0:USTF0",1751388437912,9.181e-05,105970.0,105960.0,1.59197873]
["bitfinex-derivatives","BTCF0:USTF0",1751388438414,9.181e-05,105970.0,105960.0,1.78072273]
["bitfinex-derivatives","BTCF0:USTF0",1751388438620,0.42399961,105990.0,105980.0,0.45696653]
["bitfinex-derivatives","BTCF0:USTF0",1751388439221,0.42399961,105990.0,105980.0,0.28302128]
["bitfinex-derivatives","BTCF0:USTF0",1751388439521,0.69239457,105990.0,105980.0,0.29747147]
["bitfinex-derivatives","BTCF0:USTF0",1751388439914,0.69239457,105990.0,105980.0,0.10882097]
["bitfinex-derivatives","BTCF0:USTF0",1751388440213,0.69239457,105990.0,105960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751388440214,0.1886683,105970.0,105960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751388440415,0.45605888,105970.0,105960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751388440617,0.51765888,105970.0,105960.0,0.09635297]
["bitfinex-derivatives","BTCF0:USTF0",1751388440918,0.51765888,105970.0,105960.0,0.29911958]
["bitfinex-derivatives","BTCF0:USTF0",1751388441118,0.51765888,105970.0,105960.0,0.29711958]
["bitfinex-derivatives","BTCF0:USTF0",1751388441319,0.24934285,105970.0,105960.0,0.29711958]
["bitfinex-derivatives","BTCF0:USTF0",1751388442121,0.25234285,105970.0,105960.0,0.56543561]
["bitfinex-derivatives","BTCF0:USTF0",1751388442318,0.06467455,105970.0,105960.0,0.56543561]
["bitfinex-derivatives","BTCF0:USTF0",1751388442515,0.03447455,105970.0,105960.0,0.56543561]
["bitfinex-derivatives","BTCF0:USTF0",1751388442710,0.03447455,105970.0,105960.0,0.6124551]
["bitfinex-derivatives","BTCF0:USTF0",1751388442915,0.03847455,105970.0,105960.0,0.6124551]
["bitfinex-derivatives","BTCF0:USTF0",1751388443317,0.22714285,105970.0,105960.0,0.6124551]
["bitfinex-derivatives","BTCF0:USTF0",1751388443719,0.22714285,105970.0,105960.0,0.6429551]
["bitfinex-derivatives","BTCF0:USTF0",1751388444021,0.03847455,105970.0,105960.0,0.6429551]
["bitfinex-derivatives","BTCF0:USTF0",1751388444323,0.22714285,105970.0,105960.0,0.6429551]
["bitfinex-derivatives","BTCF0:USTF0",1751388444722,0.03847455,105970.0,105960.0,0.6429551]
["bitfinex-derivatives","BTCF0:USTF0",1751388444922,0.22714285,105970.0,105960.0,0.6429551]
["bitfinex-derivatives","BTCF0:USTF0",1751388446023,0.03847455,105970.0,105960.0,0.6124551]
["bitfinex-derivatives","BTCF0:USTF0",1751388446323,0.22714285,105970.0,105960.0,0.6124551]
["bitfinex-derivatives","BTCF0:USTF0",1751388446524,0.03847455,105970.0,105960.0,0.6124551]
["bitfinex-derivatives","BTCF0:USTF0",1751388447323,0.22714285,105970.0,105960.0,0.6124551]
["bitfinex-derivatives","BTCF0:USTF0",1751388449225,0.00707455,105970.0,105960.0,0.6124551]
["bitfinex-derivatives","BTCF0:USTF0",1751388449724,0.00707455,105970.0,105960.0,0.6425551]
["bitfinex-derivatives","BTCF0:USTF0",1751388452131,0.00707455,105970.0,105960.0,0.6124551]
["bitfinex-derivatives","BTCF0:USTF0",1751388452337,0.00707455,105970.0,105960.0,0.6439551]
["bitfinex-derivatives","BTCF0:USTF0",1751388452536,0.00707455,105970.0,105960.0,0.91227113]
["bitfinex-derivatives","BTCF0:USTF0",1751388452832,0.00707455,105970.0,105960.0,0.6439551]
["bitfinex-derivatives","BTCF0:USTF0",1751388453334,0.00707455,105970.0,105960.0,0.58551198]
["bitfinex-derivatives","BTCF0:USTF0",1751388454924,0.00707455,105970.0,105960.0,0.55401198]
["bitfinex-derivatives","BTCF0:USTF0",1751388455124,0.00707455,105970.0,105960.0,0.58461198]
["bitfinex-derivatives","BTCF0:USTF0",1751388455535,0.00707455,105970.0,105960.0,0.55401198]
["bitfinex-derivatives","BTCF0:USTF0",1751388455738,0.00707455,105970.0,105960.0,0.58461198]
["bitfinex-derivatives","BTCF0:USTF0",1751388456037,0.00707455,105970.0,105960.0,1.15877198]
["bitfinex-derivatives","BTCF0:USTF0",1751388456427,0.00707455,105970.0,105960.0,1.19077198]
["bitfinex-derivatives","BTCF0:USTF0",1751388457231,0.00707455,105970.0,105960.0,1.16017198]
["bitfinex-derivatives","BTCF0:USTF0",1751388457432,0.00707455,105970.0,105960.0,1.19077198]
["bitfinex-derivatives","BTCF0:USTF0",1751388458535,0.00707455,105970.0,105960.0,1.16017198]
["bitfinex-derivatives","BTCF0:USTF0",1751388458836,0.00707455,105970.0,105960.0,1.19207198]
["bitfinex-derivatives","BTCF0:USTF0",1751388459935,0.04174777,105970.0,105960.0,1.19207198]
["bitfinex-derivatives","BTCF0:USTF0",1751388460836,0.07354777,105970.0,105960.0,1.16017198]
["bitfinex-derivatives","BTCF0:USTF0",1751388461037,0.07354777,105970.0,105960.0,1.19097198]
["bitfinex-derivatives","BTCF0:USTF0",1751388461732,0.07354777,105970.0,105960.0,1.45928801]
["bitfinex-derivatives","BTCF0:USTF0",1751388461940,0.0304,105980.0,105970.0,0.1886684]
["bitfinex-derivatives","BTCF0:USTF0",1751388462126,0.0648549,105980.0,105970.0,0.52068443]
["bitfinex-derivatives","BTCF0:USTF0",1751388462433,0.0971549,105980.0,105970.0,0.52068443]
["bitfinex-derivatives","BTCF0:USTF0",1751388462637,0.0971549,105980.0,105970.0,0.61505521]
["bitfinex-derivatives","BTCF0:USTF0",1751388462835,0.07713141,105990.0,105980.0,0.1886506]
["bitfinex-derivatives","BTCF0:USTF0",1751388463037,0.0647,106000.0,105990.0,0.1886328]
["bitfinex-derivatives","BTCF0:USTF0",1751388463239,0.0647,106000.0,105990.0,0.75606486]
["bitfinex-derivatives","BTCF0:USTF0",1751388463437,0.06478072,106000.0,105990.0,0.85042673]
["bitfinex-derivatives","BTCF0:USTF0",1751388463838,0.06478072,106000.0,105990.0,0.88222673]
["bitfinex-derivatives","BTCF0:USTF0",1751388464637,0.07078072,106000.0,105990.0,0.88222673]
["bitfinex-derivatives","BTCF0:USTF0",1751388464942,0.11223079,106000.0,105990.0,0.88222673]
["bitfinex-derivatives","BTCF0:USTF0",1751388465143,0.04638072,106000.0,105990.0,0.88222673]
["bitfinex-derivatives","BTCF0:USTF0",1751388465546,0.01408072,106000.0,105990.0,0.88222673]
["bitfinex-derivatives","BTCF0:USTF0",1751388465942,0.01408072,106000.0,105990.0,1.08891473]
["bitfinex-derivatives","BTCF0:USTF0",1751388466248,2e-08,106000.0,105990.0,1.08891473]
["bitfinex-derivatives","BTCF0:USTF0",1751388466634,2e-08,106000.0,105990.0,1.66299473]
["bitfinex-derivatives","BTCF0:USTF0",1751388467245,0.00504912,106000.0,105990.0,1.66299473]
["bitfinex-derivatives","BTCF0:USTF0",1751388467442,2e-08,106000.0,105990.0,1.66299473]
["bitfinex-derivatives","BTCF0:USTF0",1751388468943,2e-08,106000.0,105990.0,0.7897987]
["bitfinex-derivatives","BTCF0:USTF0",1751388469148,2e-08,106000.0,105990.0,0.8214987]
["bitfinex-derivatives","BTCF0:USTF0",1751388469444,2e-08,106000.0,105990.0,1.6355787]
["bitfinex-derivatives","BTCF0:USTF0",1751388469650,2e-08,106000.0,105990.0,1.3953387]
["bitfinex-derivatives","BTCF0:USTF0",1751388469947,2e-08,106000.0,105990.0,0.6328107]
["bitfinex-derivatives","BTCF0:USTF0",1751388470244,2e-08,106000.0,105990.0,1.2065307]
["bitfinex-derivatives","BTCF0:USTF0",1751388472746,2e-08,106000.0,105990.0,1.1748307]
["bitfinex-derivatives","BTCF0:USTF0",1751388472946,2e-08,106000.0,105990.0,1.2075307]
["bitfinex-derivatives","BTCF0:USTF0",1751388473844,2e-08,106000.0,105990.0,1.4266187]
["bitfinex-derivatives","BTCF0:USTF0",1751388478641,2e-08,106000.0,105990.0,1.3939187]
["bitfinex-derivatives","BTCF0:USTF0",1751388478842,2e-08,106000.0,105990.0,1.4239187]
["bitfinex-derivatives","BTCF0:USTF0",1751388480552,0.0301,106020.0,106010.0,0.1885972]
["bitfinex-derivatives","BTCF0:USTF0",1751388480856,0.1895445,106040.0,106030.0,0.1885617]
["bitfinex-derivatives","BTCF0:USTF0",1751388481055,0.1895445,106040.0,106030.0,1.03139773]
["bitfinex-derivatives","BTCF0:USTF0",1751388481260,0.0314,106040.0,106030.0,1.03139773]
["bitfinex-derivatives","BTCF0:USTF0",1751388481753,0.0314,106040.0,106030.0,1.1257418]
["bitfinex-derivatives","BTCF0:USTF0",1751388482250,0.0384,106040.0,106030.0,1.1257418]
["bitfinex-derivatives","BTCF0:USTF0",1751388483253,0.11454713,106040.0,106030.0,1.1257418]
["bitfinex-derivatives","BTCF0:USTF0",1751388483453,0.0394,106040.0,106030.0,1.1257418]
["bitfinex-derivatives","BTCF0:USTF0",1751388483654,0.1037,106040.0,106030.0,1.1257418]
["bitfinex-derivatives","BTCF0:USTF0",1751388484350,0.2922439,106040.0,106030.0,1.1257418]
["bitfinex-derivatives","BTCF0:USTF0",1751388484556,0.2618439,106040.0,106030.0,1.1257418]
["bitfinex-derivatives","BTCF0:USTF0",1751388484747,0.2950439,106040.0,106030.0,1.1257418]
["bitfinex-derivatives","BTCF0:USTF0",1751388484952,0.2618439,106040.0,106030.0,1.1257418]
["bitfinex-derivatives","BTCF0:USTF0",1751388485257,0.2951439,106040.0,106030.0,1.1257418]
["bitfinex-derivatives","BTCF0:USTF0",1751388486250,0.01007981,106050.0,106040.0,0.1885439]
["bitfinex-derivatives","BTCF0:USTF0",1751388486459,0.001,106070.0,106050.0,0.094256]
["bitfinex-derivatives","BTCF0:USTF0",1751388486653,0.01796699,106100.0,106090.0,0.188455]
["bitfinex-derivatives","BTCF0:USTF0",1751388486954,0.06072584,106100.0,106090.0,1.03201103]
["bitfinex-derivatives","BTCF0:USTF0",1751388487260,0.1884195,106110.0,106100.0,0.2355448]
["bitfinex-derivatives","BTCF0:USTF0",1751388487555,0.1884195,106110.0,106100.0,0.2355308]
["bitfinex-derivatives","BTCF0:USTF0",1751388487760,0.1884195,106110.0,106100.0,1.07920683]
["bitfinex-derivatives","BTCF0:USTF0",1751388488060,0.55190933,106130.0,106120.0,0.1884018]
["bitfinex-derivatives","BTCF0:USTF0",1751388488258,0.32370228,106130.0,106120.0,0.1884018]
["bitfinex-derivatives","BTCF0:USTF0",1751388489351,0.59201831,106130.0,106120.0,0.1884018]
["bitfinex-derivatives","BTCF0:USTF0",1751388489555,0.1884018,106120.0,106110.0,0.55092613]
["bitfinex-derivatives","BTCF0:USTF0",1751388489755,0.2531018,106120.0,106110.0,0.2355066]
["bitfinex-derivatives","BTCF0:USTF0",1751388489956,0.31127276,106120.0,106110.0,0.3297351]
["bitfinex-derivatives","BTCF0:USTF0",1751388491059,0.64691142,106120.0,106110.0,0.2876473]
["bitfinex-derivatives","BTCF0:USTF0",1751388491255,0.3297584,106110.0,106100.0,0.2355418]
["bitfinex-derivatives","BTCF0:USTF0",1751388491454,0.1884366,106100.0,106090.0,0.3297774]
["bitfinex-derivatives","BTCF0:USTF0",1751388491656,0.2531366,106100.0,106090.0,0.3297774]
["bitfinex-derivatives","BTCF0:USTF0",1751388491856,0.2531366,106100.0,106090.0,0.42401478]
["bitfinex-derivatives","BTCF0:USTF0",1751388492055,0.2531366,106100.0,106090.0,0.75965344]
["bitfinex-derivatives","BTCF0:USTF0",1751388492660,0.2531366,106100.0,106090.0,0.76165344]
["bitfinex-derivatives","BTCF0:USTF0",1751388493160,0.2531366,106100.0,106090.0,0.75965344]
["bitfinex-derivatives","BTCF0:USTF0",1751388493863,0.0647,106100.0,106090.0,0.75965344]
["bitfinex-derivatives","BTCF0:USTF0",1751388494463,0.2531384,106100.0,106090.0,0.75965344]
["bitfinex-derivatives","BTCF0:USTF0",1751388495366,0.07688208,106110.0,106100.0,0.1884384]
["bitfinex-derivatives","BTCF0:USTF0",1751388495569,0.0638,106110.0,106100.0,0.52407706]
["bitfinex-derivatives","BTCF0:USTF0",1751388495773,0.2665061,106120.0,106110.0,0.1884206]
["bitfinex-derivatives","BTCF0:USTF0",1751388495967,0.3316061,106120.0,106110.0,0.52405926]
["bitfinex-derivatives","BTCF0:USTF0",1751388496268,0.3316061,106120.0,106110.0,0.1884206]
["bitfinex-derivatives","BTCF0:USTF0",1751388496465,0.3316061,106120.0,106110.0,0.61830552]
["bitfinex-derivatives","BTCF0:USTF0",1751388497268,0.3376061,106120.0,106110.0,0.61830552]
["bitfinex-derivatives","BTCF0:USTF0",1751388499370,0.4121388,106120.0,106110.0,0.61830552]
["bitfinex-derivatives","BTCF0:USTF0",1751388500472,0.2689379,106120.0,106110.0,0.61830552]
["bitfinex-derivatives","BTCF0:USTF0",1751388500669,0.006,106120.0,106110.0,0.68220552]
["bitfinex-derivatives","BTCF0:USTF0",1751388500868,0.006,106120.0,106110.0,0.71520552]
["bitfinex-derivatives","BTCF0:USTF0",1751388501371,0.1944028,106120.0,106110.0,0.71520552]
["bitfinex-derivatives","BTCF0:USTF0",1751388501963,0.006,106120.0,106110.0,0.71520552]
["bitfinex-derivatives","BTCF0:USTF0",1751388504876,0.006,106120.0,106110.0,0.77220552]
["bitfinex-derivatives","BTCF0:USTF0",1751388505275,0.01121837,106130.0,106120.0,0.1884029]
["bitfinex-derivatives","BTCF0:USTF0",1751388505476,0.01121837,106130.0,106120.0,1.16398156]
["bitfinex-derivatives","BTCF0:USTF0",1751388505975,0.01121837,106130.0,106120.0,1.25821894]
["bitfinex-derivatives","BTCF0:USTF0",1751388506374,0.01721837,106130.0,106120.0,1.25821894]
["bitfinex-derivatives","BTCF0:USTF0",1751388506968,0.01321837,106130.0,106120.0,1.25821894]
["bitfinex-derivatives","BTCF0:USTF0",1751388510172,0.01321837,106130.0,106120.0,1.19092656]
["bitfinex-derivatives","BTCF0:USTF0",1751388512586,0.003,106130.0,106120.0,1.45927284]
["bitfinex-derivatives","BTCF0:USTF0",1751388513788,0.1883497,106150.0,106140.0,0.1883675]
["bitfinex-derivatives","BTCF0:USTF0",1751388514092,0.1883497,106150.0,106140.0,1.39570006]
["bitfinex-derivatives","BTCF0:USTF0",1751388514281,0.19854781,106150.0,106140.0,1.39570006]
["bitfinex-derivatives","BTCF0:USTF0",1751388514477,0.19854781,106150.0,106140.0,1.48992856]
["bitfinex-derivatives","BTCF0:USTF0",1751388514984,0.20054781,106150.0,106140.0,1.45842856]
["bitfinex-derivatives","BTCF0:USTF0",1751388515486,0.20054781,106150.0,106140.0,1.19008228]
["bitfinex-derivatives","BTCF0:USTF0",1751388516688,0.01219811,106150.0,106140.0,1.19008228]
["bitfinex-derivatives","BTCF0:USTF0",1751388516883,0.01219811,106150.0,106140.0,1.45842856]
["bitfinex-derivatives","BTCF0:USTF0",1751388518088,0.01219811,106150.0,106140.0,1.49072856]
["bitfinex-derivatives","BTCF0:USTF0",1751388518382,0.01219811,106150.0,106140.0,1.45842856]
["bitfinex-derivatives","BTCF0:USTF0",1751388518588,0.01219811,106150.0,106140.0,1.48902856]
["bitfinex-derivatives","BTCF0:USTF0",1751388519989,0.01019811,106150.0,106140.0,1.48902856]
["bitfinex-derivatives","BTCF0:USTF0",1751388520188,0.40751269,106160.0,106150.0,0.1883497]
["bitfinex-derivatives","BTCF0:USTF0",1751388520390,0.40751269,106160.0,106150.0,0.52129598]
["bitfinex-derivatives","BTCF0:USTF0",1751388520688,0.42472809,106160.0,106150.0,0.61550672]
["bitfinex-derivatives","BTCF0:USTF0",1751388521088,0.37764379,106160.0,106150.0,1.19034672]
["bitfinex-derivatives","BTCF0:USTF0",1751388521388,0.38779995,106160.0,106150.0,1.19034672]
["bitfinex-derivatives","BTCF0:USTF0",1751388521687,0.38779995,106160.0,106150.0,1.22164672]
["bitfinex-derivatives","BTCF0:USTF0",1751388522088,0.38979995,106160.0,106150.0,1.22164672]
["bitfinex-derivatives","BTCF0:USTF0",1751388522490,0.38979995,106160.0,106150.0,1.19022672]
["bitfinex-derivatives","BTCF0:USTF0",1751388522687,0.65814623,106160.0,106150.0,0.09421074]
["bitfinex-derivatives","BTCF0:USTF0",1751388522991,0.84654623,106160.0,106150.0,0.09421074]
["bitfinex-derivatives","BTCF0:USTF0",1751388523188,0.65820973,106160.0,106140.0,0.1883595]
["bitfinex-derivatives","BTCF0:USTF0",1751388523379,0.188368,106140.0,106130.0,1.17316318]
["bitfinex-derivatives","BTCF0:USTF0",1751388523580,0.188368,106140.0,106130.0,0.9048169]
["bitfinex-derivatives","BTCF0:USTF0",1751388523790,0.253468,106140.0,106130.0,0.99901877]
["bitfinex-derivatives","BTCF0:USTF0",1751388525088,0.52181428,106140.0,106130.0,0.09620187]
["bitfinex-derivatives","BTCF0:USTF0",1751388525588,0.52181428,106140.0,106130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751388528893,0.1883858,106130.0,106120.0,0.2354944]
["bitfinex-derivatives","BTCF0:USTF0",1751388529097,0.1883858,106130.0,106110.0,0.59806378]
["bitfinex-derivatives","BTCF0:USTF0",1751388529098,0.1884035,106120.0,106110.0,0.59806378]
["bitfinex-derivatives","BTCF0:USTF0",1751388529288,0.2536035,106120.0,106110.0,0.59806378]
["bitfinex-derivatives","BTCF0:USTF0",1751388529595,0.2536035,106120.0,106110.0,0.6922834]
["bitfinex-derivatives","BTCF0:USTF0",1751388530294,0.2536035,106120.0,106110.0,0.6942834]
["bitfinex-derivatives","BTCF0:USTF0",1751388531191,0.2536035,106120.0,106110.0,1.00973408]
["bitfinex-derivatives","BTCF0:USTF0",1751388531192,0.188404,106120.0,106110.0,1.00973408]
["bitfinex-derivatives","BTCF0:USTF0",1751388531386,0.188404,106120.0,106110.0,1.07393408]
["bitfinex-derivatives","BTCF0:USTF0",1751388532396,0.188404,106120.0,106110.0,0.8055878]
["bitfinex-derivatives","BTCF0:USTF0",1751388533402,0.188404,106120.0,106110.0,0.8105878]
["bitfinex-derivatives","BTCF0:USTF0",1751388533795,0.188404,106120.0,106110.0,0.8055878]
["bitfinex-derivatives","BTCF0:USTF0",1751388533998,0.188404,106120.0,106110.0,0.8085878]
["bitfinex-derivatives","BTCF0:USTF0",1751388534598,0.188404,106120.0,106110.0,0.8065878]
["bitfinex-derivatives","BTCF0:USTF0",1751388534792,0.2383978,106130.0,106110.0,0.8085878]
["bitfinex-derivatives","BTCF0:USTF0",1751388534997,0.4268003,106130.0,106120.0,0.45675028]
["bitfinex-derivatives","BTCF0:USTF0",1751388535198,0.2522025,106130.0,106120.0,0.45675028]
["bitfinex-derivatives","BTCF0:USTF0",1751388535396,0.2522025,106130.0,106120.0,0.52105028]
["bitfinex-derivatives","BTCF0:USTF0",1751388535595,0.2845025,106130.0,106120.0,0.61528766]
["bitfinex-derivatives","BTCF0:USTF0",1751388536308,0.2845025,106130.0,106120.0,0.64538766]
["bitfinex-derivatives","BTCF0:USTF0",1751388537002,0.2845025,106130.0,106120.0,0.64638766]
["bitfinex-derivatives","BTCF0:USTF0",1751388541610,0.2845025,106130.0,106120.0,0.61628766]
["bitfinex-derivatives","BTCF0:USTF0",1751388541798,0.2845025,106130.0,106120.0,0.55198766]
["bitfinex-derivatives","BTCF0:USTF0",1751388542509,0.2845025,106130.0,106120.0,0.28364138]
["bitfinex-derivatives","BTCF0:USTF0",1751388544706,0.2845025,106130.0,106120.0,0.28364158]
["bitfinex-derivatives","BTCF0:USTF0",1751388545007,0.2526025,106130.0,106120.0,0.28364158]
["bitfinex-derivatives","BTCF0:USTF0",1751388545209,0.2839025,106130.0,106120.0,0.28364158]
["bitfinex-derivatives","BTCF0:USTF0",1751388545802,0.55224878,106130.0,106120.0,0.09523738]
["bitfinex-derivatives","BTCF0:USTF0",1751388546613,1.12636878,106130.0,106120.0,0.09523738]
["bitfinex-derivatives","BTCF0:USTF0",1751388546908,1.12636878,106130.0,106120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751388547605,1.31482478,106130.0,106120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751388548111,0.74070478,106130.0,106120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751388548308,0.1884219,106110.0,106100.0,0.37600136]
["bitfinex-derivatives","BTCF0:USTF0",1751388548702,0.2517219,106110.0,106100.0,0.47022986]
["bitfinex-derivatives","BTCF0:USTF0",1751388550113,0.2517219,106110.0,106100.0,0.47522986]
["bitfinex-derivatives","BTCF0:USTF0",1751388550413,0.2517219,106110.0,106100.0,0.3838735]
["bitfinex-derivatives","BTCF0:USTF0",1751388551212,0.2203219,106110.0,106100.0,0.65221978]
["bitfinex-derivatives","BTCF0:USTF0",1751388551515,0.1884219,106110.0,106100.0,0.8464324]
["bitfinex-derivatives","BTCF0:USTF0",1751388552922,0.3753256,106120.0,106110.0,0.1884219]
["bitfinex-derivatives","BTCF0:USTF0",1751388553223,0.2826256,106120.0,106110.0,0.55047558]
["bitfinex-derivatives","BTCF0:USTF0",1751388553522,0.2826256,106120.0,106110.0,0.74012184]
["bitfinex-derivatives","BTCF0:USTF0",1751388554516,0.2826256,106120.0,106110.0,0.74212184]
["bitfinex-derivatives","BTCF0:USTF0",1751388554917,0.2826256,106120.0,106110.0,0.47377556]
["bitfinex-derivatives","BTCF0:USTF0",1751388555111,0.2826256,106120.0,106110.0,0.74212184]
["bitfinex-derivatives","BTCF0:USTF0",1751388555815,0.2355214,106120.0,106110.0,0.74212184]
["bitfinex-derivatives","BTCF0:USTF0",1751388556518,0.2355214,106120.0,106110.0,0.47377556]
["bitfinex-derivatives","BTCF0:USTF0",1751388556711,0.2355214,106120.0,106110.0,0.74212184]
["bitfinex-derivatives","BTCF0:USTF0",1751388556911,0.2355214,106120.0,106110.0,0.47377556]
["bitfinex-derivatives","BTCF0:USTF0",1751388557219,0.2966214,106120.0,106110.0,0.44137556]
["bitfinex-derivatives","BTCF0:USTF0",1751388557405,0.2966214,106120.0,106110.0,0.37837556]
["bitfinex-derivatives","BTCF0:USTF0",1751388559918,0.2966214,106120.0,106110.0,0.28466816]
["bitfinex-derivatives","BTCF0:USTF0",1751388561121,0.56496768,106120.0,106110.0,0.28466816]
["bitfinex-derivatives","BTCF0:USTF0",1751388561316,0.56496768,106120.0,106110.0,0.37837556]
["bitfinex-derivatives","BTCF0:USTF0",1751388561819,0.2966214,106120.0,106110.0,0.37837556]
["bitfinex-derivatives","BTCF0:USTF0",1751388562920,0.2966214,106120.0,106110.0,0.55301444]
["bitfinex-derivatives","BTCF0:USTF0",1751388564020,0.2355214,106120.0,106110.0,0.55301444]
["bitfinex-derivatives","BTCF0:USTF0",1751388564323,0.2355214,106120.0,106110.0,0.61761444]
["bitfinex-derivatives","BTCF0:USTF0",1751388564523,0.2355214,106120.0,106110.0,0.71132184]
["bitfinex-derivatives","BTCF0:USTF0",1751388565020,0.2355214,106120.0,106110.0,0.25455366]
["bitfinex-derivatives","BTCF0:USTF0",1751388565223,0.2355214,106120.0,106110.0,0.40987556]
["bitfinex-derivatives","BTCF0:USTF0",1751388565524,0.2988214,106120.0,106110.0,0.40987556]
["bitfinex-derivatives","BTCF0:USTF0",1751388566724,0.2988214,106120.0,106110.0,0.67822184]
["bitfinex-derivatives","BTCF0:USTF0",1751388567024,0.2988214,106120.0,106110.0,0.71112184]
["bitfinex-derivatives","BTCF0:USTF0",1751388567324,0.2663214,106120.0,106110.0,0.71112184]
["bitfinex-derivatives","BTCF0:USTF0",1751388569426,0.2355214,106120.0,106110.0,0.71112184]
["bitfinex-derivatives","BTCF0:USTF0",1751388569721,0.1884187,106120.0,106110.0,0.71112184]
["bitfinex-derivatives","BTCF0:USTF0",1751388570526,0.3296986,106130.0,106120.0,0.1884042]
["bitfinex-derivatives","BTCF0:USTF0",1751388570822,0.3296986,106130.0,106120.0,0.55405048]
["bitfinex-derivatives","BTCF0:USTF0",1751388571023,0.2354985,106130.0,106120.0,0.64775788]
["bitfinex-derivatives","BTCF0:USTF0",1751388571219,0.2354985,106130.0,106120.0,0.74199526]
["bitfinex-derivatives","BTCF0:USTF0",1751388572528,0.2354985,106130.0,106120.0,0.74299526]
["bitfinex-derivatives","BTCF0:USTF0",1751388574927,0.2354985,106130.0,106120.0,0.71029526]
["bitfinex-derivatives","BTCF0:USTF0",1751388575229,0.2354985,106130.0,106120.0,0.74049526]
["bitfinex-derivatives","BTCF0:USTF0",1751388580836,0.2354985,106130.0,106120.0,0.71029526]
["bitfinex-derivatives","BTCF0:USTF0",1751388581030,0.2354985,106130.0,106120.0,0.74149526]
["bitfinex-derivatives","BTCF0:USTF0",1751388585340,0.2354985,106130.0,106120.0,0.64778786]
["bitfinex-derivatives","BTCF0:USTF0",1751388587839,0.2974985,106130.0,106120.0,0.64778786]
["bitfinex-derivatives","BTCF0:USTF0",1751388588636,0.2974985,106130.0,106120.0,0.37944158]
["bitfinex-derivatives","BTCF0:USTF0",1751388588841,0.56584478,106130.0,106120.0,0.28364158]
["bitfinex-derivatives","BTCF0:USTF0",1751388589139,0.56584478,106130.0,106120.0,0.09523738]
["bitfinex-derivatives","BTCF0:USTF0",1751388589935,0.56584478,106130.0,106120.0,0.28364158]
["bitfinex-derivatives","BTCF0:USTF0",1751388590537,0.1884219,106110.0,106100.0,0.27647939]
["bitfinex-derivatives","BTCF0:USTF0",1751388590840,0.1884219,106110.0,106100.0,0.43751497]
["bitfinex-derivatives","BTCF0:USTF0",1751388591040,0.2215219,106110.0,106100.0,0.70586125]
["bitfinex-derivatives","BTCF0:USTF0",1751388591241,0.2215219,106110.0,106100.0,0.76906125]
["bitfinex-derivatives","BTCF0:USTF0",1751388591838,0.2215219,106110.0,106100.0,0.77106125]
["bitfinex-derivatives","BTCF0:USTF0",1751388592842,0.2215219,106110.0,106100.0,0.50271497]
["bitfinex-derivatives","BTCF0:USTF0",1751388593142,0.2215219,106110.0,106100.0,0.77506125]
["bitfinex-derivatives","BTCF0:USTF0",1751388595339,0.2215219,106110.0,106100.0,0.64381617]
["bitfinex-derivatives","BTCF0:USTF0",1751388595743,0.2517219,106110.0,106100.0,0.64381617]
["bitfinex-derivatives","BTCF0:USTF0",1751388598343,0.1884219,106110.0,106100.0,0.64381617]
["bitfinex-derivatives","BTCF0:USTF0",1751388598940,0.3760932,106130.0,106120.0,0.1884042]
["bitfinex-derivatives","BTCF0:USTF0",1751388599139,0.3452932,106130.0,106120.0,0.45675048]
["bitfinex-derivatives","BTCF0:USTF0",1751388599447,0.3147932,106130.0,106120.0,0.51985048]
["bitfinex-derivatives","BTCF0:USTF0",1751388599648,0.3147932,106130.0,106120.0,0.61409674]
["bitfinex-derivatives","BTCF0:USTF0",1751388600649,0.2825932,106130.0,106120.0,0.61409674]
["bitfinex-derivatives","BTCF0:USTF0",1751388600853,0.64835388,106140.0,106130.0,0.1883864]
["bitfinex-derivatives","BTCF0:USTF0",1751388601050,0.64835388,106140.0,106130.0,0.51983268]
["bitfinex-derivatives","BTCF0:USTF0",1751388601552,0.64835388,106140.0,106130.0,0.6140523]
["bitfinex-derivatives","BTCF0:USTF0",1751388601744,0.64835388,106140.0,106130.0,0.34570602]
["bitfinex-derivatives","BTCF0:USTF0",1751388602354,0.65035388,106140.0,106130.0,0.34570602]
["bitfinex-derivatives","BTCF0:USTF0",1751388603557,0.91870016,106140.0,106130.0,0.09421962]
["bitfinex-derivatives","BTCF0:USTF0",1751388604052,0.65035388,106140.0,106130.0,0.09421962]
["bitfinex-derivatives","BTCF0:USTF0",1751388604352,0.91870016,106140.0,106130.0,0.09421962]
["bitfinex-derivatives","BTCF0:USTF0",1751388605160,0.1883864,106130.0,106120.0,0.70815531]
["bitfinex-derivatives","BTCF0:USTF0",1751388605362,0.2521864,106130.0,106120.0,0.32910883]
["bitfinex-derivatives","BTCF0:USTF0",1751388605658,0.2521864,106130.0,106120.0,0.42332845]
["bitfinex-derivatives","BTCF0:USTF0",1751388605849,0.2521864,106130.0,106120.0,0.37624435]
["bitfinex-derivatives","BTCF0:USTF0",1751388606050,0.55253268,106130.0,106120.0,0.09421962]
["bitfinex-derivatives","BTCF0:USTF0",1751388606253,0.1884042,106120.0,106110.0,0.42334413]
["bitfinex-derivatives","BTCF0:USTF0",1751388606456,0.2522042,106120.0,106110.0,0.42334413]
["bitfinex-derivatives","BTCF0:USTF0",1751388606650,0.2522042,106120.0,106110.0,0.51757263]
["bitfinex-derivatives","BTCF0:USTF0",1751388607064,0.2522042,106120.0,106110.0,0.18784903]
["bitfinex-derivatives","BTCF0:USTF0",1751388607262,0.2522042,106120.0,106110.0,0.37627093]
["bitfinex-derivatives","BTCF0:USTF0",1751388607457,0.55075048,106120.0,106110.0,0.37627093]
["bitfinex-derivatives","BTCF0:USTF0",1751388608263,0.55075048,106120.0,106110.0,0.18784903]
["bitfinex-derivatives","BTCF0:USTF0",1751388608463,0.52055048,106120.0,106110.0,0.37627093]
["bitfinex-derivatives","BTCF0:USTF0",1751388608666,0.55075048,106120.0,106110.0,0.37627093]
["bitfinex-derivatives","BTCF0:USTF0",1751388609058,0.55075048,106120.0,106110.0,0.37827093]
["bitfinex-derivatives","BTCF0:USTF0",1751388609259,0.55075048,106120.0,106110.0,0.03659394]
["bitfinex-derivatives","BTCF0:USTF0",1751388609563,0.55075048,106120.0,106110.0,0.03459394]
["bitfinex-derivatives","BTCF0:USTF0",1751388609864,0.1884219,106110.0,106100.0,0.3001358]
["bitfinex-derivatives","BTCF0:USTF0",1751388610060,0.2537219,106110.0,106100.0,0.3001358]
["bitfinex-derivatives","BTCF0:USTF0",1751388610363,0.2537219,106110.0,106100.0,0.39437318]
["bitfinex-derivatives","BTCF0:USTF0",1751388611266,0.2841219,106110.0,106100.0,0.39437318]
["bitfinex-derivatives","BTCF0:USTF0",1751388612167,0.2841219,106110.0,106100.0,0.66271946]
["bitfinex-derivatives","BTCF0:USTF0",1751388612468,0.2841219,106110.0,106100.0,0.66471946]
["bitfinex-derivatives","BTCF0:USTF0",1751388613368,0.2841219,106110.0,106100.0,0.39637318]
["bitfinex-derivatives","BTCF0:USTF0",1751388614570,0.2841219,106110.0,106100.0,0.36407318]
["bitfinex-derivatives","BTCF0:USTF0",1751388615172,0.2841219,106110.0,106100.0,0.39507318]
["bitfinex-derivatives","BTCF0:USTF0",1751388615874,0.55246818,106110.0,106100.0,0.39507318]
["bitfinex-derivatives","BTCF0:USTF0",1751388616363,0.2841219,106110.0,106100.0,0.39507318]
["bitfinex-derivatives","BTCF0:USTF0",1751388617071,0.1884219,106110.0,106100.0,0.66341946]
["bitfinex-derivatives","BTCF0:USTF0",1751388617267,0.4270279,106120.0,106110.0,0.1884219]
["bitfinex-derivatives","BTCF0:USTF0",1751388617474,1.2087079,106120.0,106110.0,0.51966818]
["bitfinex-derivatives","BTCF0:USTF0",1751388617870,0.6347479,106120.0,106110.0,0.61391444]
["bitfinex-derivatives","BTCF0:USTF0",1751388620176,0.6347479,106120.0,106110.0,0.34556816]
["bitfinex-derivatives","BTCF0:USTF0",1751388620366,0.6648479,106120.0,106110.0,0.34556816]
["bitfinex-derivatives","BTCF0:USTF0",1751388622178,0.6648479,106120.0,106110.0,0.61391444]
["bitfinex-derivatives","BTCF0:USTF0",1751388622584,0.6648479,106120.0,106110.0,0.42549254]
["bitfinex-derivatives","BTCF0:USTF0",1751388622877,0.93319418,106120.0,106110.0,0.15714626]
["bitfinex-derivatives","BTCF0:USTF0",1751388623078,0.93319418,106120.0,106110.0,0.34556816]
["bitfinex-derivatives","BTCF0:USTF0",1751388623274,0.93319418,106120.0,106110.0,0.15714626]
["bitfinex-derivatives","BTCF0:USTF0",1751388623474,0.93319418,106120.0,106110.0,0.09424626]
["bitfinex-derivatives","BTCF0:USTF0",1751388623679,0.1884219,106110.0,106100.0,0.48554737]
["bitfinex-derivatives","BTCF0:USTF0",1751388623879,0.2506219,106110.0,106100.0,0.43843757]
["bitfinex-derivatives","BTCF0:USTF0",1751388624177,0.2506219,106110.0,106100.0,0.43908698]
["bitfinex-derivatives","BTCF0:USTF0",1751388624377,0.2506219,106110.0,106100.0,0.53267495]
["bitfinex-derivatives","BTCF0:USTF0",1751388624779,0.2506219,106110.0,106100.0,0.48556515]
["bitfinex-derivatives","BTCF0:USTF0",1751388624979,0.2506219,106110.0,106100.0,0.39197718]
["bitfinex-derivatives","BTCF0:USTF0",1751388625381,0.2506219,106110.0,106100.0,0.39397718]
["bitfinex-derivatives","BTCF0:USTF0",1751388626180,0.51896818,106110.0,106100.0,0.39397718]
["bitfinex-derivatives","BTCF0:USTF0",1751388628483,0.2506219,106110.0,106100.0,0.39397718]
["bitfinex-derivatives","BTCF0:USTF0",1751388628982,0.2506219,106110.0,106100.0,0.66232346]
["bitfinex-derivatives","BTCF0:USTF0",1751388629473,0.1884219,106110.0,106100.0,0.75591143]
["bitfinex-derivatives","BTCF0:USTF0",1751388635281,0.1884219,106110.0,106100.0,0.78911143]
["bitfinex-derivatives","BTCF0:USTF0",1751388635484,0.1884219,106110.0,106100.0,0.82676854]
["bitfinex-derivatives","BTCF0:USTF0",1751388636388,0.45676818,106110.0,106100.0,0.47812216]
["bitfinex-derivatives","BTCF0:USTF0",1751388636581,0.51916818,106110.0,106100.0,0.47812216]
["bitfinex-derivatives","BTCF0:USTF0",1751388636776,0.51916818,106110.0,106100.0,0.34687708]
["bitfinex-derivatives","BTCF0:USTF0",1751388637488,0.2508219,106110.0,106100.0,0.4406463]
["bitfinex-derivatives","BTCF0:USTF0",1751388638882,0.2814219,106110.0,106100.0,0.4406463]
["bitfinex-derivatives","BTCF0:USTF0",1751388639082,0.2814219,106110.0,106100.0,0.34687708]
["bitfinex-derivatives","BTCF0:USTF0",1751388639284,0.2814219,106110.0,106100.0,0.47812216]
["bitfinex-derivatives","BTCF0:USTF0",1751388639890,0.2814219,106110.0,106100.0,0.57189524]
["bitfinex-derivatives","BTCF0:USTF0",1751388640184,0.2814219,106110.0,106100.0,0.44065016]
["bitfinex-derivatives","BTCF0:USTF0",1751388643887,0.54976818,106110.0,106100.0,0.19001046]
["bitfinex-derivatives","BTCF0:USTF0",1751388644086,0.54976818,106110.0,106100.0,0.09577308]
["bitfinex-derivatives","BTCF0:USTF0",1751388644290,0.54976818,106110.0,106100.0,0.07318308]
["bitfinex-derivatives","BTCF0:USTF0",1751388645481,0.81811446,106110.0,106100.0,0.02609519]
["bitfinex-derivatives","BTCF0:USTF0",1751388645678,0.1884577,106090.0,106080.0,0.39783751]
["bitfinex-derivatives","BTCF0:USTF0",1751388645890,0.45680398,106090.0,106080.0,0.07052508]
["bitfinex-derivatives","BTCF0:USTF0",1751388646086,0.55190398,106090.0,106080.0,0.16477134]
["bitfinex-derivatives","BTCF0:USTF0",1751388646294,0.55190398,106090.0,106080.0,0.07052508]
["bitfinex-derivatives","BTCF0:USTF0",1751388646295,0.79302398,106090.0,106080.0,0.07052508]
["bitfinex-derivatives","BTCF0:USTF0",1751388646496,0.1884752,106080.0,106070.0,0.15968897]
["bitfinex-derivatives","BTCF0:USTF0",1751388646693,1.18179359,106080.0,106070.0,0.14789897]
["bitfinex-derivatives","BTCF0:USTF0",1751388646895,0.185493,106070.0,106060.0,0.31699562]
["bitfinex-derivatives","BTCF0:USTF0",1751388647187,0.218393,106070.0,106060.0,0.41125965]
["bitfinex-derivatives","BTCF0:USTF0",1751388647393,0.248593,106070.0,106060.0,0.41125965]
["bitfinex-derivatives","BTCF0:USTF0",1751388647591,0.244593,106070.0,106060.0,0.37795965]
["bitfinex-derivatives","BTCF0:USTF0",1751388648095,0.244593,106070.0,106060.0,0.33083225]
["bitfinex-derivatives","BTCF0:USTF0",1751388648698,0.51293928,106070.0,106060.0,0.09520685]
["bitfinex-derivatives","BTCF0:USTF0",1751388649589,0.51293928,106070.0,106060.0,0.09820685]
["bitfinex-derivatives","BTCF0:USTF0",1751388650292,0.51293928,106070.0,106060.0,0.09520685]
["bitfinex-derivatives","BTCF0:USTF0",1751388650596,0.51693928,106070.0,106060.0,0.09520685]
["bitfinex-derivatives","BTCF0:USTF0",1751388651197,0.51393928,106070.0,106060.0,0.09520685]
["bitfinex-derivatives","BTCF0:USTF0",1751388651497,0.54393928,106070.0,106060.0,0.09520685]
["bitfinex-derivatives","BTCF0:USTF0",1751388651799,0.54693928,106070.0,106060.0,0.09520685]
["bitfinex-derivatives","BTCF0:USTF0",1751388652295,1.36413928,106070.0,106060.0,0.28371765]
["bitfinex-derivatives","BTCF0:USTF0",1751388652496,1.36413928,106070.0,106060.0,0.09520685]
["bitfinex-derivatives","BTCF0:USTF0",1751388654103,1.36413928,106070.0,106060.0,0.28371755]
["bitfinex-derivatives","BTCF0:USTF0",1751388657002,1.36413928,106070.0,106060.0,0.09520685]
["bitfinex-derivatives","BTCF0:USTF0",1751388660502,1.095793,106070.0,106060.0,0.55206393]
["bitfinex-derivatives","BTCF0:USTF0",1751388660703,1.002493,106070.0,106060.0,0.55206393]
["bitfinex-derivatives","BTCF0:USTF0",1751388661005,1.002493,106070.0,106060.0,0.61636393]
["bitfinex-derivatives","BTCF0:USTF0",1751388661799,0.426693,106070.0,106060.0,0.61636393]
["bitfinex-derivatives","BTCF0:USTF0",1751388662907,0.185493,106070.0,106060.0,0.61636393]
["bitfinex-derivatives","BTCF0:USTF0",1751388663807,0.45383928,106070.0,106060.0,0.12770685]
["bitfinex-derivatives","BTCF0:USTF0",1751388663999,0.54793928,106070.0,106060.0,0.09520685]
["bitfinex-derivatives","BTCF0:USTF0",1751388664906,0.51573928,106070.0,106060.0,0.09520685]
["bitfinex-derivatives","BTCF0:USTF0",1751388665207,0.54813928,106070.0,106060.0,0.09520685]
["bitfinex-derivatives","BTCF0:USTF0",1751388668510,0.54903928,106070.0,106060.0,0.09520685]
["bitfinex-derivatives","BTCF0:USTF0",1751388668810,0.280693,106070.0,106060.0,0.28371765]
["bitfinex-derivatives","BTCF0:USTF0",1751388670006,0.280693,106070.0,106060.0,0.09520685]
["bitfinex-derivatives","BTCF0:USTF0",1751388670910,0.280693,106070.0,106060.0,0.28371765]
["bitfinex-derivatives","BTCF0:USTF0",1751388671210,0.54903928,106070.0,106060.0,0.09520685]
["bitfinex-derivatives","BTCF0:USTF0",1751388672306,0.41767118,106070.0,106040.0,0.58364818]
["bitfinex-derivatives","BTCF0:USTF0",1751388672508,0.1885285,106050.0,106040.0,0.2857567]
["bitfinex-derivatives","BTCF0:USTF0",1751388672911,0.2545285,106050.0,106040.0,0.3800385]
["bitfinex-derivatives","BTCF0:USTF0",1751388674714,0.2869285,106050.0,106040.0,0.3800385]
["bitfinex-derivatives","BTCF0:USTF0",1751388674910,0.2869285,106050.0,106040.0,0.0942818]
["bitfinex-derivatives","BTCF0:USTF0",1751388675210,0.55527478,106050.0,106040.0,0.2828281]
["bitfinex-derivatives","BTCF0:USTF0",1751388675813,0.52257478,106050.0,106040.0,0.2828281]
["bitfinex-derivatives","BTCF0:USTF0",1751388676112,0.55267478,106050.0,106040.0,0.2828281]
["bitfinex-derivatives","BTCF0:USTF0",1751388676710,0.2863285,106050.0,106040.0,0.55117438]
["bitfinex-derivatives","BTCF0:USTF0",1751388676916,0.2863285,106050.0,106040.0,0.58167438]
["bitfinex-derivatives","BTCF0:USTF0",1751388678016,0.2863285,106050.0,106040.0,0.58467438]
["bitfinex-derivatives","BTCF0:USTF0",1751388678609,0.2863285,106050.0,106040.0,0.58267438]
["bitfinex-derivatives","BTCF0:USTF0",1751388679315,0.2562285,106050.0,106040.0,0.58267438]
["bitfinex-derivatives","BTCF0:USTF0",1751388679513,0.2847285,106050.0,106040.0,0.58267438]
["bitfinex-derivatives","BTCF0:USTF0",1751388679717,0.2867285,106050.0,106040.0,0.58267438]
["bitfinex-derivatives","BTCF0:USTF0",1751388681009,0.2847285,106050.0,106040.0,0.58267438]
["bitfinex-derivatives","BTCF0:USTF0",1751388681320,0.2867285,106050.0,106040.0,0.58267438]
["bitfinex-derivatives","BTCF0:USTF0",1751388683217,0.2847285,106050.0,106040.0,0.58267438]
["bitfinex-derivatives","BTCF0:USTF0",1751388683417,0.2867285,106050.0,106040.0,0.58267438]
["bitfinex-derivatives","BTCF0:USTF0",1751388687224,0.2867285,106050.0,106040.0,0.55217438]
["bitfinex-derivatives","BTCF0:USTF0",1751388688020,0.2867285,106050.0,106040.0,0.58407438]
["bitfinex-derivatives","BTCF0:USTF0",1751388688817,0.2543285,106050.0,106040.0,0.58407438]
["bitfinex-derivatives","BTCF0:USTF0",1751388689023,0.2238285,106050.0,106040.0,0.61717438]
["bitfinex-derivatives","BTCF0:USTF0",1751388689823,0.1905285,106050.0,106040.0,0.61717438]
["bitfinex-derivatives","BTCF0:USTF0",1751388694436,0.002,106050.0,106040.0,0.61717438]
["bitfinex-derivatives","BTCF0:USTF0",1751388695322,0.002,106050.0,106040.0,0.64967438]
["bitfinex-derivatives","BTCF0:USTF0",1751388695323,0.1905285,106050.0,106040.0,0.64967438]
["bitfinex-derivatives","BTCF0:USTF0",1751388697941,0.002,106050.0,106040.0,0.64967438]
["bitfinex-derivatives","BTCF0:USTF0",1751388698542,0.002,106050.0,106040.0,0.61717438]
["bitfinex-derivatives","BTCF0:USTF0",1751388698730,0.002,106050.0,106040.0,0.64967438]
["bitfinex-derivatives","BTCF0:USTF0",1751388698944,0.1905285,106050.0,106040.0,0.64967438]
["bitfinex-derivatives","BTCF0:USTF0",1751388699452,0.002,106050.0,106040.0,0.64967438]
["bitfinex-derivatives","BTCF0:USTF0",1751388699753,0.1905285,106050.0,106040.0,0.64967438]
["bitfinex-derivatives","BTCF0:USTF0",1751388700653,0.002,106050.0,106040.0,0.64967438]
["bitfinex-derivatives","BTCF0:USTF0",1751388701354,0.1905285,106050.0,106040.0,0.64967438]
["bitfinex-derivatives","BTCF0:USTF0",1751388702454,0.002,106050.0,106040.0,0.64967438]
["bitfinex-derivatives","BTCF0:USTF0",1751388702951,0.1905285,106050.0,106040.0,0.64967438]
["bitfinex-derivatives","BTCF0:USTF0",1751388703252,0.002,106050.0,106040.0,0.64967438]
["bitfinex-derivatives","BTCF0:USTF0",1751388703956,0.1905285,106050.0,106040.0,0.78054082]
["bitfinex-derivatives","BTCF0:USTF0",1751388705655,0.002,106050.0,106040.0,0.78054082]
["bitfinex-derivatives","BTCF0:USTF0",1751388705853,0.1905285,106050.0,106040.0,0.78054082]
["bitfinex-derivatives","BTCF0:USTF0",1751388706342,0.002,106050.0,106040.0,0.78054082]
["bitfinex-derivatives","BTCF0:USTF0",1751388706756,7.59e-05,106060.0,106050.0,0.1885285]
["bitfinex-derivatives","BTCF0:USTF0",1751388706946,7.59e-05,106060.0,106050.0,0.82182106]
["bitfinex-derivatives","BTCF0:USTF0",1751388707249,7.59e-05,106060.0,106050.0,0.9526875]
["bitfinex-derivatives","BTCF0:USTF0",1751388707454,7.59e-05,106060.0,106050.0,1.62222708]
["bitfinex-derivatives","BTCF0:USTF0",1751388707956,0.0020759,106060.0,106050.0,1.62222708]
["bitfinex-derivatives","BTCF0:USTF0",1751388708951,0.0040759,106060.0,106050.0,1.62222708]
["bitfinex-derivatives","BTCF0:USTF0",1751388710054,0.0040759,106060.0,106050.0,1.49136064]
["bitfinex-derivatives","BTCF0:USTF0",1751388710055,0.1925866,106060.0,106050.0,1.49136064]
["bitfinex-derivatives","BTCF0:USTF0",1751388710255,0.1925866,106060.0,106050.0,1.18981436]
["bitfinex-derivatives","BTCF0:USTF0",1751388710551,0.2533866,106060.0,106050.0,0.28282808]
["bitfinex-derivatives","BTCF0:USTF0",1751388710757,0.2866866,106060.0,106050.0,0.28282808]
["bitfinex-derivatives","BTCF0:USTF0",1751388712060,0.55503288,106060.0,106050.0,0.09429958]
["bitfinex-derivatives","BTCF0:USTF0",1751388713159,0.55503288,106060.0,106050.0,0.28282808]
["bitfinex-derivatives","BTCF0:USTF0",1751388714050,0.55503288,106060.0,106050.0,0.07429958]
["bitfinex-derivatives","BTCF0:USTF0",1751388714251,0.2356637,106050.0,106040.0,0.1885463]
["bitfinex-derivatives","BTCF0:USTF0",1751388714458,0.1885463,106040.0,106030.0,0.37160922]
["bitfinex-derivatives","BTCF0:USTF0",1751388714654,0.2823463,106040.0,106030.0,0.37160922]
["bitfinex-derivatives","BTCF0:USTF0",1751388714961,0.2823463,106040.0,106030.0,0.4659088]
["bitfinex-derivatives","BTCF0:USTF0",1751388715353,0.282346,106040.0,106030.0,0.4659088]
["bitfinex-derivatives","BTCF0:USTF0",1751388715558,0.282346,106040.0,106030.0,0.4679088]
["bitfinex-derivatives","BTCF0:USTF0",1751388715758,0.282346,106040.0,106030.0,0.73625508]
["bitfinex-derivatives","BTCF0:USTF0",1751388716261,0.282346,106040.0,106030.0,0.4679088]
["bitfinex-derivatives","BTCF0:USTF0",1751388716449,0.282346,106040.0,106030.0,0.73625508]
["bitfinex-derivatives","BTCF0:USTF0",1751388720261,0.282346,106040.0,106030.0,0.64747556]
["bitfinex-derivatives","BTCF0:USTF0",1751388720761,0.282346,106040.0,106030.0,0.37912928]
["bitfinex-derivatives","BTCF0:USTF0",1751388721060,0.282346,106040.0,106030.0,0.64747556]
["bitfinex-derivatives","BTCF0:USTF0",1751388724964,0.251546,106040.0,106030.0,0.64747556]
["bitfinex-derivatives","BTCF0:USTF0",1751388725160,0.282846,106040.0,106030.0,0.64747556]
["bitfinex-derivatives","BTCF0:USTF0",1751388726563,0.0308,106040.0,106030.0,0.64747556]
["bitfinex-derivatives","BTCF0:USTF0",1751388726760,0.0308,106040.0,106030.0,0.71057556]
["bitfinex-derivatives","BTCF0:USTF0",1751388728063,0.0308,106040.0,106030.0,0.74177556]
["bitfinex-derivatives","BTCF0:USTF0",1751388728359,0.2193462,106040.0,106030.0,0.71057556]
["bitfinex-derivatives","BTCF0:USTF0",1751388728560,0.2193462,106040.0,106030.0,0.74377556]
["bitfinex-derivatives","BTCF0:USTF0",1751388732373,0.3915433,106050.0,106040.0,0.1885461]
["bitfinex-derivatives","BTCF0:USTF0",1751388732564,0.4219433,106050.0,106040.0,0.45689238]
["bitfinex-derivatives","BTCF0:USTF0",1751388732763,0.4219433,106050.0,106040.0,0.49019238]
["bitfinex-derivatives","BTCF0:USTF0",1751388732964,0.4219433,106050.0,106040.0,0.58450086]
["bitfinex-derivatives","BTCF0:USTF0",1751388733570,0.4229433,106050.0,106040.0,0.58450086]
["bitfinex-derivatives","BTCF0:USTF0",1751388733970,0.4229433,106050.0,106040.0,0.55120086]
["bitfinex-derivatives","BTCF0:USTF0",1751388736674,0.375808,106050.0,106040.0,0.55120086]
["bitfinex-derivatives","BTCF0:USTF0",1751388737263,0.375808,106050.0,106040.0,0.58240086]
["bitfinex-derivatives","BTCF0:USTF0",1751388741983,0.375808,106050.0,106040.0,0.55120096]
["bitfinex-derivatives","BTCF0:USTF0",1751388743786,0.375808,106050.0,106040.0,0.28285468]
["bitfinex-derivatives","BTCF0:USTF0",1751388743980,0.375808,106050.0,106040.0,0.55120096]
["bitfinex-derivatives","BTCF0:USTF0",1751388746582,0.375808,106050.0,106040.0,0.28285468]
["bitfinex-derivatives","BTCF0:USTF0",1751388747185,0.375808,106050.0,106040.0,0.55120096]
["bitfinex-derivatives","BTCF0:USTF0",1751388747785,0.375808,106050.0,106040.0,0.28285468]
["bitfinex-derivatives","BTCF0:USTF0",1751388749788,0.375808,106050.0,106040.0,0.55120096]
["bitfinex-derivatives","BTCF0:USTF0",1751388753891,0.001,106050.0,106040.0,0.82154724]
["bitfinex-derivatives","BTCF0:USTF0",1751388754195,7.59e-05,106060.0,106050.0,0.1885284]
["bitfinex-derivatives","BTCF0:USTF0",1751388754398,0.1885866,106060.0,106050.0,0.55327468]
["bitfinex-derivatives","BTCF0:USTF0",1751388754593,0.1885866,106060.0,106050.0,0.33174628]
["bitfinex-derivatives","BTCF0:USTF0",1751388754899,0.3934801,106060.0,106050.0,0.28281909]
["bitfinex-derivatives","BTCF0:USTF0",1751388755100,0.3312171,106060.0,106050.0,0.55116537]
["bitfinex-derivatives","BTCF0:USTF0",1751388755303,0.0640759,106060.0,106050.0,0.61456537]
["bitfinex-derivatives","BTCF0:USTF0",1751388755503,0.2525865,106060.0,106050.0,0.61456537]
["bitfinex-derivatives","BTCF0:USTF0",1751388755801,0.2535865,106060.0,106050.0,0.61456537]
["bitfinex-derivatives","BTCF0:USTF0",1751388756800,0.0010759,106060.0,106050.0,0.88291165]
["bitfinex-derivatives","BTCF0:USTF0",1751388757200,0.1895865,106060.0,106050.0,0.88291165]
["bitfinex-derivatives","BTCF0:USTF0",1751388757894,0.1895865,106060.0,106050.0,0.91521165]
["bitfinex-derivatives","BTCF0:USTF0",1751388758401,0.1895865,106060.0,106050.0,0.88291165]
["bitfinex-derivatives","BTCF0:USTF0",1751388758601,0.1895865,106060.0,106050.0,0.91521165]
["bitfinex-derivatives","BTCF0:USTF0",1751388759507,0.0010759,106060.0,106050.0,1.01439612]
["bitfinex-derivatives","BTCF0:USTF0",1751388759703,0.0010759,106060.0,106050.0,1.04589612]
["bitfinex-derivatives","BTCF0:USTF0",1751388763408,0.0010759,106060.0,106050.0,1.01439612]
["bitfinex-derivatives","BTCF0:USTF0",1751388763708,0.0010759,106060.0,106050.0,1.04749612]
["bitfinex-derivatives","BTCF0:USTF0",1751388764707,0.0010759,106060.0,106050.0,1.29308012]
["bitfinex-derivatives","BTCF0:USTF0",1751388764907,0.0010759,106060.0,106050.0,1.23608012]
["bitfinex-derivatives","BTCF0:USTF0",1751388765109,0.0010759,106060.0,106050.0,1.10459565]
["bitfinex-derivatives","BTCF0:USTF0",1751388765413,0.0010759,106060.0,106050.0,1.16159565]
["bitfinex-derivatives","BTCF0:USTF0",1751388766605,0.0010759,106060.0,106050.0,0.97301165]
["bitfinex-derivatives","BTCF0:USTF0",1751388766801,0.0010759,106060.0,106050.0,1.16159565]
["bitfinex-derivatives","BTCF0:USTF0",1751388767200,0.0010759,106060.0,106050.0,1.29308012]
["bitfinex-derivatives","BTCF0:USTF0",1751388767807,0.001,106070.0,106060.0,0.1885106]
["bitfinex-derivatives","BTCF0:USTF0",1751388768002,0.001,106070.0,106060.0,1.09445688]
["bitfinex-derivatives","BTCF0:USTF0",1751388768502,0.001,106070.0,106060.0,1.18874757]
["bitfinex-derivatives","BTCF0:USTF0",1751388768905,0.005,106070.0,106060.0,1.18874757]
["bitfinex-derivatives","BTCF0:USTF0",1751388772016,0.005,106070.0,106060.0,1.24574757]
["bitfinex-derivatives","BTCF0:USTF0",1751388782221,0.005,106070.0,106060.0,1.37723204]
["bitfinex-derivatives","BTCF0:USTF0",1751388783122,0.0332,106090.0,106080.0,0.1884751]
["bitfinex-derivatives","BTCF0:USTF0",1751388783327,0.0332,106090.0,106080.0,1.29912766]
["bitfinex-derivatives","BTCF0:USTF0",1751388783528,0.0332,106090.0,106080.0,1.36312766]
["bitfinex-derivatives","BTCF0:USTF0",1751388783829,0.14078026,106090.0,106080.0,1.45740946]
["bitfinex-derivatives","BTCF0:USTF0",1751388784331,0.14178026,106090.0,106080.0,1.45740946]
["bitfinex-derivatives","BTCF0:USTF0",1751388785022,0.11458026,106090.0,106080.0,1.45740946]
["bitfinex-derivatives","BTCF0:USTF0",1751388785217,0.14578026,106090.0,106080.0,1.45740946]
["bitfinex-derivatives","BTCF0:USTF0",1751388785418,0.15461146,106090.0,106080.0,1.45740946]
["bitfinex-derivatives","BTCF0:USTF0",1751388787527,0.18621146,106090.0,106080.0,1.45740946]
["bitfinex-derivatives","BTCF0:USTF0",1751388788232,0.15461146,106090.0,106080.0,1.58889393]
["bitfinex-derivatives","BTCF0:USTF0",1751388788527,0.12341146,106090.0,106080.0,1.58889393]
["bitfinex-derivatives","BTCF0:USTF0",1751388788837,0.15341146,106090.0,106080.0,1.58889393]
["bitfinex-derivatives","BTCF0:USTF0",1751388789334,0.18511146,106090.0,106080.0,1.45740946]
["bitfinex-derivatives","BTCF0:USTF0",1751388790831,0.15341146,106090.0,106080.0,1.45740946]
["bitfinex-derivatives","BTCF0:USTF0",1751388791033,0.0158312,106090.0,106080.0,1.45740946]
["bitfinex-derivatives","BTCF0:USTF0",1751388793041,0.0629,106100.0,106090.0,0.1884573]
["bitfinex-derivatives","BTCF0:USTF0",1751388793339,0.13780995,106100.0,106090.0,0.55260358]
["bitfinex-derivatives","BTCF0:USTF0",1751388793534,0.07204838,106100.0,106090.0,0.55260358]
["bitfinex-derivatives","BTCF0:USTF0",1751388793742,0.07204838,106100.0,106090.0,0.64686761]
["bitfinex-derivatives","BTCF0:USTF0",1751388794330,0.07304838,106100.0,106090.0,0.61456761]
["bitfinex-derivatives","BTCF0:USTF0",1751388794530,0.07804838,106100.0,106090.0,0.61456761]
["bitfinex-derivatives","BTCF0:USTF0",1751388795136,0.01414838,106100.0,106090.0,0.61456761]
["bitfinex-derivatives","BTCF0:USTF0",1751388795337,0.01414838,106100.0,106090.0,0.88291389]
["bitfinex-derivatives","BTCF0:USTF0",1751388795641,0.01314838,106100.0,106090.0,0.61456761]
["bitfinex-derivatives","BTCF0:USTF0",1751388798643,0.01314838,106100.0,106090.0,0.67156761]
["bitfinex-derivatives","BTCF0:USTF0",1751388799544,0.01314838,106100.0,106090.0,1.24536761]
["bitfinex-derivatives","BTCF0:USTF0",1751388802152,0.14006573,106110.0,106100.0,0.1884396]
["bitfinex-derivatives","BTCF0:USTF0",1751388802347,0.0976,106130.0,106120.0,0.188404]
["bitfinex-derivatives","BTCF0:USTF0",1751388802649,0.0976,106130.0,106120.0,1.03051028]
["bitfinex-derivatives","BTCF0:USTF0",1751388802842,0.0976,106130.0,106120.0,0.85641914]
["bitfinex-derivatives","BTCF0:USTF0",1751388803048,0.2859863,106130.0,106120.0,1.12476542]
["bitfinex-derivatives","BTCF0:USTF0",1751388803550,0.29500703,106130.0,106120.0,1.12476542]
["bitfinex-derivatives","BTCF0:USTF0",1751388803948,0.29500703,106130.0,106120.0,0.85641914]
["bitfinex-derivatives","BTCF0:USTF0",1751388804145,0.29500703,106130.0,106120.0,1.12476542]
["bitfinex-derivatives","BTCF0:USTF0",1751388805051,0.29600703,106130.0,106120.0,1.12476542]
["bitfinex-derivatives","BTCF0:USTF0",1751388805550,0.29600703,106130.0,106120.0,0.55100542]
["bitfinex-derivatives","BTCF0:USTF0",1751388805751,0.29600703,106130.0,106120.0,1.12472542]
["bitfinex-derivatives","BTCF0:USTF0",1751388806753,0.37018808,106130.0,106120.0,1.12472542]
["bitfinex-derivatives","BTCF0:USTF0",1751388810749,0.63853436,106130.0,106120.0,0.09425514]
["bitfinex-derivatives","BTCF0:USTF0",1751388810943,0.88853436,106130.0,106120.0,0.09425514]
["bitfinex-derivatives","BTCF0:USTF0",1751388811150,0.188404,106120.0,106110.0,0.2355107]
["bitfinex-derivatives","BTCF0:USTF0",1751388811447,0.250304,106120.0,106110.0,0.3297392]
["bitfinex-derivatives","BTCF0:USTF0",1751388811950,0.51865028,106120.0,106110.0,0.2826355]
["bitfinex-derivatives","BTCF0:USTF0",1751388812159,1.34225028,106120.0,106110.0,0.0443285]
["bitfinex-derivatives","BTCF0:USTF0",1751388812458,0.1874218,106110.0,106100.0,0.65509528]
["bitfinex-derivatives","BTCF0:USTF0",1751388812649,0.2509218,106110.0,106100.0,0.65509528]
["bitfinex-derivatives","BTCF0:USTF0",1751388812850,0.2479218,106110.0,106100.0,0.74933266]
["bitfinex-derivatives","BTCF0:USTF0",1751388813050,0.0635,106110.0,106100.0,0.74933266]
["bitfinex-derivatives","BTCF0:USTF0",1751388813254,0.0635,106110.0,106100.0,1.01767894]
["bitfinex-derivatives","BTCF0:USTF0",1751388813459,0.0635,106110.0,106100.0,0.72283266]
["bitfinex-derivatives","BTCF0:USTF0",1751388813956,0.0635,106110.0,106100.0,0.72783266]
["bitfinex-derivatives","BTCF0:USTF0",1751388814957,0.0321,106110.0,106100.0,0.99617894]
["bitfinex-derivatives","BTCF0:USTF0",1751388815157,0.03,106120.0,106110.0,0.1884218]
["bitfinex-derivatives","BTCF0:USTF0",1751388815358,0.0606,106120.0,106110.0,0.72511436]
["bitfinex-derivatives","BTCF0:USTF0",1751388815760,0.0606,106120.0,106110.0,0.81936062]
["bitfinex-derivatives","BTCF0:USTF0",1751388815949,0.0306,106120.0,106110.0,0.81936062]
["bitfinex-derivatives","BTCF0:USTF0",1751388816154,0.0306,106120.0,106110.0,0.88276062]
["bitfinex-derivatives","BTCF0:USTF0",1751388816554,0.0306,106120.0,106110.0,0.88376062]
["bitfinex-derivatives","BTCF0:USTF0",1751388818263,0.0306,106120.0,106110.0,1.45740062]
["bitfinex-derivatives","BTCF0:USTF0",1751388818459,0.11420178,106130.0,106120.0,0.188404]
["bitfinex-derivatives","BTCF0:USTF0",1751388818657,0.11420178,106130.0,106120.0,0.55015028]
["bitfinex-derivatives","BTCF0:USTF0",1751388818861,0.30258798,106130.0,106120.0,0.55015028]
["bitfinex-derivatives","BTCF0:USTF0",1751388819053,0.14680178,106130.0,106120.0,0.64437878]
["bitfinex-derivatives","BTCF0:USTF0",1751388819465,0.14880178,106130.0,106120.0,0.64437878]
["bitfinex-derivatives","BTCF0:USTF0",1751388819765,0.33718808,106130.0,106120.0,0.61317878]
["bitfinex-derivatives","BTCF0:USTF0",1751388820667,0.14880178,106130.0,106120.0,0.61317878]
["bitfinex-derivatives","BTCF0:USTF0",1751388820863,0.11880178,106130.0,106120.0,0.61317878]
["bitfinex-derivatives","BTCF0:USTF0",1751388821169,0.08620178,106130.0,106120.0,0.61317878]
["bitfinex-derivatives","BTCF0:USTF0",1751388821470,0.01202073,106130.0,106120.0,0.88232506]
["bitfinex-derivatives","BTCF0:USTF0",1751388821768,0.01202073,106130.0,106120.0,0.91462506]
["bitfinex-derivatives","BTCF0:USTF0",1751388823362,0.003,106130.0,106120.0,0.91462506]
["bitfinex-derivatives","BTCF0:USTF0",1751388823565,0.0611,106150.0,106140.0,0.1883685]
["bitfinex-derivatives","BTCF0:USTF0",1751388823863,0.0611,106150.0,106140.0,0.72506106]
["bitfinex-derivatives","BTCF0:USTF0",1751388824067,0.0611,106150.0,106140.0,0.82116106]
["bitfinex-derivatives","BTCF0:USTF0",1751388824268,0.0611,106150.0,106140.0,0.9153718]
["bitfinex-derivatives","BTCF0:USTF0",1751388824771,0.031,106150.0,106140.0,0.9153718]
["bitfinex-derivatives","BTCF0:USTF0",1751388824961,0.031,106150.0,106140.0,0.8824718]
["bitfinex-derivatives","BTCF0:USTF0",1751388825166,0.035,106150.0,106140.0,0.9153718]
["bitfinex-derivatives","BTCF0:USTF0",1751388826665,0.23233065,106150.0,106140.0,0.9153718]
["bitfinex-derivatives","BTCF0:USTF0",1751388826877,0.23233065,106150.0,106140.0,0.8192718]
["bitfinex-derivatives","BTCF0:USTF0",1751388827177,0.29633065,106150.0,106140.0,0.55092552]
["bitfinex-derivatives","BTCF0:USTF0",1751388827971,0.37236011,106150.0,106140.0,0.55092552]
["bitfinex-derivatives","BTCF0:USTF0",1751388832078,0.30836011,106150.0,106140.0,0.8192718]
["bitfinex-derivatives","BTCF0:USTF0",1751388832279,0.33936011,106150.0,106140.0,0.8192718]
["bitfinex-derivatives","BTCF0:USTF0",1751388833979,0.15100931,106150.0,106140.0,0.8192718]
["bitfinex-derivatives","BTCF0:USTF0",1751388834183,0.08900931,106150.0,106140.0,0.8525718]
["bitfinex-derivatives","BTCF0:USTF0",1751388834378,0.08900931,106150.0,106140.0,0.8831718]
["bitfinex-derivatives","BTCF0:USTF0",1751388834676,0.27736021,106150.0,106140.0,0.8831718]
["bitfinex-derivatives","BTCF0:USTF0",1751388834877,0.30886021,106150.0,106140.0,0.8831718]
["bitfinex-derivatives","BTCF0:USTF0",1751388835479,0.34046021,106150.0,106140.0,0.8831718]
["bitfinex-derivatives","BTCF0:USTF0",1751388838083,0.33646021,106150.0,106140.0,0.8911718]
["bitfinex-derivatives","BTCF0:USTF0",1751388838381,0.33646021,106150.0,106140.0,0.8919718]
["bitfinex-derivatives","BTCF0:USTF0",1751388838583,0.33646021,106150.0,106140.0,0.8949718]
["bitfinex-derivatives","BTCF0:USTF0",1751388840285,0.33646021,106150.0,106140.0,0.8919718]
["bitfinex-derivatives","BTCF0:USTF0",1751388840485,0.33646021,106150.0,106140.0,0.8949718]
["bitfinex-derivatives","BTCF0:USTF0",1751388841084,0.33646021,106150.0,106140.0,0.8939718]
["bitfinex-derivatives","BTCF0:USTF0",1751388841284,0.33646021,106150.0,106140.0,0.8919718]
["bitfinex-derivatives","BTCF0:USTF0",1751388841880,0.33646021,106150.0,106140.0,0.8280718]
["bitfinex-derivatives","BTCF0:USTF0",1751388842784,0.33646021,106150.0,106140.0,0.8586718]
["bitfinex-derivatives","BTCF0:USTF0",1751388844586,0.33646021,106150.0,106140.0,0.8566718]
["bitfinex-derivatives","BTCF0:USTF0",1751388844778,0.33646021,106150.0,106140.0,0.8260718]
["bitfinex-derivatives","BTCF0:USTF0",1751388844981,0.33646021,106150.0,106140.0,1.4012318]
["bitfinex-derivatives","BTCF0:USTF0",1751388845477,0.33646021,106150.0,106140.0,1.3992318]
["bitfinex-derivatives","BTCF0:USTF0",1751388845884,0.36936021,106150.0,106140.0,1.3992318]
["bitfinex-derivatives","BTCF0:USTF0",1751388847578,0.36936021,106150.0,106140.0,1.4295318]
["bitfinex-derivatives","BTCF0:USTF0",1751388848392,0.33646021,106150.0,106140.0,1.4295318]
["bitfinex-derivatives","BTCF0:USTF0",1751388849190,0.33646021,106150.0,106140.0,1.3992318]
["bitfinex-derivatives","BTCF0:USTF0",1751388849384,0.33646021,106150.0,106140.0,1.4295318]
["bitfinex-derivatives","BTCF0:USTF0",1751388852591,0.33646021,106150.0,106140.0,1.56072441]
["bitfinex-derivatives","BTCF0:USTF0",1751388852989,0.33646021,106150.0,106140.0,1.4295318]
["bitfinex-derivatives","BTCF0:USTF0",1751388853391,0.33646021,106150.0,106140.0,1.56072441]
["bitfinex-derivatives","BTCF0:USTF0",1751388854392,0.33646021,106150.0,106140.0,1.59392441]
["bitfinex-derivatives","BTCF0:USTF0",1751388855084,0.33646021,106150.0,106140.0,1.4627318]
["bitfinex-derivatives","BTCF0:USTF0",1751388858394,0.33646021,106150.0,106140.0,0.28737924]
["bitfinex-derivatives","BTCF0:USTF0",1751388858594,0.33646021,106150.0,106140.0,0.55572552]
["bitfinex-derivatives","BTCF0:USTF0",1751388859790,0.33646021,106150.0,106140.0,0.8240718]
["bitfinex-derivatives","BTCF0:USTF0",1751388860288,0.33646021,106150.0,106140.0,0.8569718]
["bitfinex-derivatives","BTCF0:USTF0",1751388861195,0.30486021,106150.0,106140.0,0.8569718]
["bitfinex-derivatives","BTCF0:USTF0",1751388861394,0.30486021,106150.0,106140.0,0.8892718]
["bitfinex-derivatives","BTCF0:USTF0",1751388863097,0.11650931,106150.0,106140.0,0.8892718]
["bitfinex-derivatives","BTCF0:USTF0",1751388863397,0.08500931,106150.0,106140.0,1.02046441]
["bitfinex-derivatives","BTCF0:USTF0",1751388863596,0.31850336,106160.0,106150.0,0.1883509]
["bitfinex-derivatives","BTCF0:USTF0",1751388863798,0.31850336,106160.0,106150.0,0.51939718]
["bitfinex-derivatives","BTCF0:USTF0",1751388864199,0.31850336,106160.0,106150.0,0.61359905]
["bitfinex-derivatives","BTCF0:USTF0",1751388864999,0.23851996,106160.0,106150.0,0.61359905]
["bitfinex-derivatives","BTCF0:USTF0",1751388865299,0.001,106160.0,106150.0,1.21851905]
["bitfinex-derivatives","BTCF0:USTF0",1751388865597,0.001,106160.0,106150.0,1.34971166]
["bitfinex-derivatives","BTCF0:USTF0",1751388865799,0.1893332,106160.0,106150.0,1.34971166]
["bitfinex-derivatives","BTCF0:USTF0",1751388866099,0.1893332,106160.0,106150.0,1.35171166]
["bitfinex-derivatives","BTCF0:USTF0",1751388866299,0.2652126,106160.0,106150.0,1.35171166]
["bitfinex-derivatives","BTCF0:USTF0",1751388866503,0.0768794,106160.0,106150.0,1.35171166]
["bitfinex-derivatives","BTCF0:USTF0",1751388866695,0.09307731,106160.0,106150.0,1.35171166]
["bitfinex-derivatives","BTCF0:USTF0",1751388866997,0.001,106160.0,106150.0,1.35171166]
["bitfinex-derivatives","BTCF0:USTF0",1751388867189,0.001,106160.0,106150.0,1.22051905]
["bitfinex-derivatives","BTCF0:USTF0",1751388867600,0.001,106160.0,106150.0,1.35171166]
["bitfinex-derivatives","BTCF0:USTF0",1751388868400,0.1893332,106160.0,106150.0,1.35171166]
["bitfinex-derivatives","BTCF0:USTF0",1751388868699,0.001,106160.0,106150.0,1.35171166]
["bitfinex-derivatives","BTCF0:USTF0",1751388870003,0.001,106160.0,106150.0,1.22051905]
["bitfinex-derivatives","BTCF0:USTF0",1751388870994,0.0772108,106160.0,106150.0,1.35171166]
["bitfinex-derivatives","BTCF0:USTF0",1751388871194,0.001,106160.0,106150.0,1.35171166]
["bitfinex-derivatives","BTCF0:USTF0",1751388873102,0.1893332,106160.0,106150.0,1.35171166]
["bitfinex-derivatives","BTCF0:USTF0",1751388873406,0.001,106160.0,106150.0,1.35171166]
["bitfinex-derivatives","BTCF0:USTF0",1751388874698,0.1893332,106160.0,106150.0,1.08336538]
["bitfinex-derivatives","BTCF0:USTF0",1751388874896,0.1893332,106160.0,106150.0,1.35171166]
["bitfinex-derivatives","BTCF0:USTF0",1751388875704,0.26319349,106160.0,106150.0,1.35171166]
["bitfinex-derivatives","BTCF0:USTF0",1751388876111,0.26319349,106160.0,106150.0,0.71539166]
["bitfinex-derivatives","BTCF0:USTF0",1751388876407,0.29419349,106160.0,106150.0,1.12657905]
["bitfinex-derivatives","BTCF0:USTF0",1751388876601,0.35799349,106160.0,106150.0,1.12657905]
["bitfinex-derivatives","BTCF0:USTF0",1751388877605,0.32639349,106160.0,106150.0,1.12657905]
["bitfinex-derivatives","BTCF0:USTF0",1751388877804,0.32639349,106160.0,106150.0,1.15657905]
["bitfinex-derivatives","BTCF0:USTF0",1751388880203,0.32639349,106160.0,106150.0,1.18747905]
["bitfinex-derivatives","BTCF0:USTF0",1751388881114,0.32639349,106160.0,106150.0,0.55289905]
["bitfinex-derivatives","BTCF0:USTF0",1751388881410,0.32639349,106160.0,106150.0,0.68409166]
["bitfinex-derivatives","BTCF0:USTF0",1751388882208,0.32639349,106160.0,106150.0,0.55289905]
["bitfinex-derivatives","BTCF0:USTF0",1751388892419,0.32639349,106160.0,106150.0,0.58339905]
["bitfinex-derivatives","BTCF0:USTF0",1751388892617,0.32639349,106160.0,106150.0,0.55289905]
["bitfinex-derivatives","BTCF0:USTF0",1751388895713,0.32639349,106160.0,106150.0,0.09620187]
["bitfinex-derivatives","BTCF0:USTF0",1751388895920,0.59473977,106160.0,106150.0,0.28455277]
["bitfinex-derivatives","BTCF0:USTF0",1751388897321,0.32639349,106160.0,106150.0,0.28455277]
["bitfinex-derivatives","BTCF0:USTF0",1751388899722,0.32639349,106160.0,106150.0,0.55289905]
["bitfinex-derivatives","BTCF0:USTF0",1751388903223,0.59473977,106160.0,106150.0,0.09620187]
["bitfinex-derivatives","BTCF0:USTF0",1751388903427,0.1883508,106150.0,106140.0,0.2362569]
["bitfinex-derivatives","BTCF0:USTF0",1751388903628,0.2842508,106150.0,106140.0,0.68288779]
["bitfinex-derivatives","BTCF0:USTF0",1751388903927,0.2842508,106150.0,106140.0,0.77708966]
["bitfinex-derivatives","BTCF0:USTF0",1751388905131,0.2523508,106150.0,106140.0,0.77708966]
["bitfinex-derivatives","BTCF0:USTF0",1751388905317,0.2824508,106150.0,106140.0,0.64589705]
["bitfinex-derivatives","BTCF0:USTF0",1751388905717,0.2824508,106150.0,106140.0,0.77708966]
["bitfinex-derivatives","BTCF0:USTF0",1751388906015,0.2824508,106150.0,106140.0,0.78008966]
["bitfinex-derivatives","BTCF0:USTF0",1751388907227,0.2824508,106150.0,106140.0,0.64889705]
["bitfinex-derivatives","BTCF0:USTF0",1751388908525,0.2523508,106150.0,106140.0,0.64889705]
["bitfinex-derivatives","BTCF0:USTF0",1751388908725,0.2853508,106150.0,106140.0,0.64889705]
["bitfinex-derivatives","BTCF0:USTF0",1751388911226,0.2853508,106150.0,106140.0,0.33345877]
["bitfinex-derivatives","BTCF0:USTF0",1751388911426,0.55369708,106150.0,106140.0,0.60180505]
["bitfinex-derivatives","BTCF0:USTF0",1751388911624,0.2853508,106150.0,106140.0,0.60180505]
["bitfinex-derivatives","BTCF0:USTF0",1751388914429,0.2523508,106150.0,106140.0,0.60180505]
["bitfinex-derivatives","BTCF0:USTF0",1751388915133,0.2206508,106150.0,106140.0,0.63230505]
["bitfinex-derivatives","BTCF0:USTF0",1751388915431,0.1883508,106150.0,106140.0,0.63230505]
["bitfinex-derivatives","BTCF0:USTF0",1751388919230,0.2199508,106150.0,106140.0,0.63230505]
["bitfinex-derivatives","BTCF0:USTF0",1751388919730,0.2199508,106150.0,106140.0,0.66420505]
["bitfinex-derivatives","BTCF0:USTF0",1751388919932,0.2199508,106150.0,106140.0,0.63230505]
["bitfinex-derivatives","BTCF0:USTF0",1751388920128,0.2199508,106150.0,106140.0,0.66550505]
["bitfinex-derivatives","BTCF0:USTF0",1751388922930,0.2199508,106150.0,106140.0,0.63230505]
["bitfinex-derivatives","BTCF0:USTF0",1751388923125,0.2199508,106150.0,106140.0,0.66290505]
["bitfinex-derivatives","BTCF0:USTF0",1751388923431,0.2199508,106150.0,106140.0,0.63230505]
["bitfinex-derivatives","BTCF0:USTF0",1751388923728,0.2199508,106150.0,106140.0,0.66290505]
["bitfinex-derivatives","BTCF0:USTF0",1751388924131,0.2520508,106150.0,106140.0,0.66290505]
["bitfinex-derivatives","BTCF0:USTF0",1751388925030,0.2199508,106150.0,106140.0,0.66290505]
["bitfinex-derivatives","BTCF0:USTF0",1751388925330,0.1883508,106150.0,106140.0,0.66290505]
["bitfinex-derivatives","BTCF0:USTF0",1751388925629,0.1883508,106150.0,106140.0,0.66490505]
["bitfinex-derivatives","BTCF0:USTF0",1751388926232,0.1883508,106150.0,106140.0,0.66690505]
["bitfinex-derivatives","BTCF0:USTF0",1751388927432,0.1883508,106150.0,106140.0,0.79809766]
["bitfinex-derivatives","BTCF0:USTF0",1751388928328,0.1883508,106150.0,106140.0,0.66690505]
["bitfinex-derivatives","BTCF0:USTF0",1751388928633,0.1883508,106150.0,106140.0,0.79809766]
["bitfinex-derivatives","BTCF0:USTF0",1751388929436,0.1883508,106150.0,106140.0,1.20771514]
["bitfinex-derivatives","BTCF0:USTF0",1751388930233,0.1883508,106150.0,106140.0,1.07652253]
["bitfinex-derivatives","BTCF0:USTF0",1751388931233,0.1883508,106150.0,106140.0,1.07552253]
["bitfinex-derivatives","BTCF0:USTF0",1751388931735,0.1883508,106150.0,106140.0,1.07352253]
["bitfinex-derivatives","BTCF0:USTF0",1751388932032,0.71012769,106160.0,106140.0,1.01834964]
["bitfinex-derivatives","BTCF0:USTF0",1751388932230,0.64442769,106160.0,106150.0,0.48719718]
["bitfinex-derivatives","BTCF0:USTF0",1751388932829,0.64442769,106160.0,106150.0,0.58140792]
["bitfinex-derivatives","BTCF0:USTF0",1751388933421,0.67622769,106160.0,106150.0,0.58140792]
["bitfinex-derivatives","BTCF0:USTF0",1751388934435,0.10666029,106160.0,106150.0,0.58140792]
["bitfinex-derivatives","BTCF0:USTF0",1751388934740,0.01677043,106170.0,106160.0,0.1883331]
["bitfinex-derivatives","BTCF0:USTF0",1751388934941,0.2353855,106180.0,106170.0,0.1883153]
["bitfinex-derivatives","BTCF0:USTF0",1751388935235,0.2353855,106180.0,106170.0,0.78820786]
["bitfinex-derivatives","BTCF0:USTF0",1751388935434,0.30910189,106180.0,106170.0,0.88239198]
["bitfinex-derivatives","BTCF0:USTF0",1751388936535,0.07371639,106180.0,106170.0,0.88239198]
["bitfinex-derivatives","BTCF0:USTF0",1751388936735,0.6345694,106190.0,106180.0,0.1882976]
["bitfinex-derivatives","BTCF0:USTF0",1751388936929,0.6345694,106190.0,106180.0,0.45664388]
["bitfinex-derivatives","BTCF0:USTF0",1751388937330,0.6345694,106190.0,106180.0,0.55081914]
["bitfinex-derivatives","BTCF0:USTF0",1751388937724,0.65600023,106190.0,106180.0,0.55081914]
["bitfinex-derivatives","BTCF0:USTF0",1751388937928,0.65800023,106190.0,106180.0,0.55081914]
["bitfinex-derivatives","BTCF0:USTF0",1751388938228,0.61092703,106190.0,106180.0,0.55081914]
["bitfinex-derivatives","BTCF0:USTF0",1751388940838,0.59230272,106190.0,106180.0,0.55081914]
["bitfinex-derivatives","BTCF0:USTF0",1751388941032,0.56000272,106190.0,106180.0,0.55081914]
["bitfinex-derivatives","BTCF0:USTF0",1751388941232,0.56000272,106190.0,106180.0,0.61301914]
["bitfinex-derivatives","BTCF0:USTF0",1751388941433,0.32004272,106190.0,106180.0,0.61301914]
["bitfinex-derivatives","BTCF0:USTF0",1751388943034,0.35194272,106190.0,106180.0,0.61301914]
["bitfinex-derivatives","BTCF0:USTF0",1751388943233,0.35194272,106190.0,106180.0,0.58261914]
["bitfinex-derivatives","BTCF0:USTF0",1751388943435,0.35194272,106190.0,106180.0,0.61281914]
["bitfinex-derivatives","BTCF0:USTF0",1751388944343,0.35194272,106190.0,106180.0,0.58101914]
["bitfinex-derivatives","BTCF0:USTF0",1751388945133,0.35194272,106190.0,106180.0,0.55081914]
["bitfinex-derivatives","BTCF0:USTF0",1751388948948,0.38474272,106190.0,106180.0,0.55081914]
["bitfinex-derivatives","BTCF0:USTF0",1751388949445,0.653089,106190.0,106180.0,0.09417526]
["bitfinex-derivatives","BTCF0:USTF0",1751388949749,1.4149415,106190.0,106180.0,0.28247286]
["bitfinex-derivatives","BTCF0:USTF0",1751388950151,0.1882976,106180.0,106170.0,0.3295286]
["bitfinex-derivatives","BTCF0:USTF0",1751388950452,0.2510976,106180.0,106170.0,0.69205014]
["bitfinex-derivatives","BTCF0:USTF0",1751388951254,0.2829976,106180.0,106170.0,0.42370386]
["bitfinex-derivatives","BTCF0:USTF0",1751388951457,0.2839976,106180.0,106170.0,0.42370386]
["bitfinex-derivatives","BTCF0:USTF0",1751388952252,0.2520976,106180.0,106170.0,0.42370386]
["bitfinex-derivatives","BTCF0:USTF0",1751388952459,0.2200976,106180.0,106170.0,0.69205014]
["bitfinex-derivatives","BTCF0:USTF0",1751388952659,0.2200976,106180.0,106170.0,0.72455014]
["bitfinex-derivatives","BTCF0:USTF0",1751388955254,0.2200976,106180.0,106170.0,0.75635014]
["bitfinex-derivatives","BTCF0:USTF0",1751388957055,0.2200976,106180.0,106170.0,0.72455014]
["bitfinex-derivatives","BTCF0:USTF0",1751388957255,0.2200976,106180.0,106170.0,0.75515014]
["bitfinex-derivatives","BTCF0:USTF0",1751388958061,0.2200976,106180.0,106170.0,0.72265014]
["bitfinex-derivatives","BTCF0:USTF0",1751388958263,0.2507976,106180.0,106170.0,0.72265014]
["bitfinex-derivatives","BTCF0:USTF0",1751388960265,0.2507976,106180.0,106170.0,0.58142164]
["bitfinex-derivatives","BTCF0:USTF0",1751388960456,0.2507976,106180.0,106170.0,0.55082164]
["bitfinex-derivatives","BTCF0:USTF0",1751388960861,0.2811976,106180.0,106170.0,0.55082164]
["bitfinex-derivatives","BTCF0:USTF0",1751388963062,0.2507976,106180.0,106170.0,0.55082164]
["bitfinex-derivatives","BTCF0:USTF0",1751388963261,0.2830976,106180.0,106170.0,0.55082164]
["bitfinex-derivatives","BTCF0:USTF0",1751388963758,0.1883154,106170.0,106160.0,0.2824807]
["bitfinex-derivatives","BTCF0:USTF0",1751388963954,0.51876168,106170.0,106160.0,0.3295631]
["bitfinex-derivatives","BTCF0:USTF0",1751388964158,1.09224168,106170.0,106160.0,0.2353987]
["bitfinex-derivatives","BTCF0:USTF0",1751388964367,1.09224168,106170.0,106160.0,0.28250102]
["bitfinex-derivatives","BTCF0:USTF0",1751388965365,1.12454168,106170.0,106160.0,0.07024856]
["bitfinex-derivatives","BTCF0:USTF0",1751388965564,0.1883331,106160.0,106150.0,0.41370131]
["bitfinex-derivatives","BTCF0:USTF0",1751388965765,0.2487331,106160.0,106150.0,0.41370131]
["bitfinex-derivatives","BTCF0:USTF0",1751388965958,0.2487331,106160.0,106150.0,0.50789431]
["bitfinex-derivatives","BTCF0:USTF0",1751388966764,0.78875938,106160.0,106150.0,0.22538561]
["bitfinex-derivatives","BTCF0:USTF0",1751388966966,0.78875938,106160.0,106150.0,0.13519261]
["bitfinex-derivatives","BTCF0:USTF0",1751388967168,0.78875938,106160.0,106150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751388967459,0.78875938,106160.0,106140.0,0.11389621]
["bitfinex-derivatives","BTCF0:USTF0",1751388967460,0.1883509,106150.0,106140.0,0.11389621]
["bitfinex-derivatives","BTCF0:USTF0",1751388967661,1.09287718,106150.0,106140.0,0.11389621]
["bitfinex-derivatives","BTCF0:USTF0",1751388968068,0.1883686,106140.0,106130.0,0.2354677]
["bitfinex-derivatives","BTCF0:USTF0",1751388968366,0.1883864,106130.0,106120.0,0.63117497]
["bitfinex-derivatives","BTCF0:USTF0",1751388968566,0.2202864,106130.0,106120.0,0.66247497]
["bitfinex-derivatives","BTCF0:USTF0",1751388968766,0.2172864,106130.0,106120.0,0.75669459]
["bitfinex-derivatives","BTCF0:USTF0",1751388968963,0.3296713,106140.0,106130.0,0.1883864]
["bitfinex-derivatives","BTCF0:USTF0",1751388969163,0.2825753,106140.0,106130.0,0.45673268]
["bitfinex-derivatives","BTCF0:USTF0",1751388969466,0.2825753,106140.0,106130.0,0.52203268]
["bitfinex-derivatives","BTCF0:USTF0",1751388969671,0.2805753,106140.0,106130.0,0.6162523]
["bitfinex-derivatives","BTCF0:USTF0",1751388970167,0.2805753,106140.0,106130.0,0.6182523]
["bitfinex-derivatives","BTCF0:USTF0",1751388970367,0.2805753,106140.0,106130.0,0.6514523]
["bitfinex-derivatives","BTCF0:USTF0",1751388971465,0.2805753,106140.0,106130.0,0.6494523]
["bitfinex-derivatives","BTCF0:USTF0",1751388972064,0.2805753,106140.0,106130.0,0.6474523]
["bitfinex-derivatives","BTCF0:USTF0",1751388972272,0.2805753,106140.0,106130.0,0.6484523]
["bitfinex-derivatives","BTCF0:USTF0",1751388973067,0.2334801,106140.0,106130.0,0.6484523]
["bitfinex-derivatives","BTCF0:USTF0",1751388973672,0.2334801,106140.0,106130.0,0.6172523]
["bitfinex-derivatives","BTCF0:USTF0",1751388973861,0.2334801,106140.0,106130.0,0.6491523]
["bitfinex-derivatives","BTCF0:USTF0",1751388975874,0.2334801,106140.0,106130.0,0.31550602]
["bitfinex-derivatives","BTCF0:USTF0",1751388976076,0.2970801,106140.0,106130.0,0.31550602]
["bitfinex-derivatives","BTCF0:USTF0",1751388978165,0.2970801,106140.0,106130.0,0.31450602]
["bitfinex-derivatives","BTCF0:USTF0",1751388978374,0.56542638,106140.0,106130.0,0.28360592]
["bitfinex-derivatives","BTCF0:USTF0",1751388978677,0.59612638,106140.0,106130.0,0.28360592]
["bitfinex-derivatives","BTCF0:USTF0",1751388978867,0.3277801,106140.0,106130.0,0.28360592]
["bitfinex-derivatives","BTCF0:USTF0",1751388979675,0.3297801,106140.0,106130.0,0.28360592]
["bitfinex-derivatives","BTCF0:USTF0",1751388979877,0.3307801,106140.0,106130.0,0.28260592]
["bitfinex-derivatives","BTCF0:USTF0",1751388980580,0.59912638,106140.0,106130.0,0.28260592]
["bitfinex-derivatives","BTCF0:USTF0",1751388983479,0.0470982,106130.0,106110.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1751388983683,0.48815038,106120.0,106110.0,0.1884158]
["bitfinex-derivatives","BTCF0:USTF0",1751388983884,0.55025038,106120.0,106110.0,0.28263542]
["bitfinex-derivatives","BTCF0:USTF0",1751388984281,0.5218641,106120.0,106110.0,0.28263542]
["bitfinex-derivatives","BTCF0:USTF0",1751388984776,0.5218641,106120.0,106110.0,0.28663542]
["bitfinex-derivatives","BTCF0:USTF0",1751388985183,0.59850506,106120.0,106110.0,0.28663542]
["bitfinex-derivatives","BTCF0:USTF0",1751388985979,0.59850506,106120.0,106110.0,0.28463542]
["bitfinex-derivatives","BTCF0:USTF0",1751388986174,0.59850506,106120.0,106110.0,0.28663542]
["bitfinex-derivatives","BTCF0:USTF0",1751388986783,0.61826195,106120.0,106110.0,0.28663542]
["bitfinex-derivatives","BTCF0:USTF0",1751388987687,0.61826195,106120.0,106110.0,0.28563542]
["bitfinex-derivatives","BTCF0:USTF0",1751388987875,0.61826195,106120.0,106110.0,0.28363542]
["bitfinex-derivatives","BTCF0:USTF0",1751388989982,0.34620195,106120.0,106110.0,0.5519817]
["bitfinex-derivatives","BTCF0:USTF0",1751388990184,0.09639785,106120.0,106110.0,0.88412798]
["bitfinex-derivatives","BTCF0:USTF0",1751388990487,0.2825993,106130.0,106120.0,0.1884041]
["bitfinex-derivatives","BTCF0:USTF0",1751388990685,0.68029059,106140.0,106130.0,0.1883864]
["bitfinex-derivatives","BTCF0:USTF0",1751388990991,1.17721509,106140.0,106130.0,0.45673268]
["bitfinex-derivatives","BTCF0:USTF0",1751388991288,0.36309509,106140.0,106130.0,0.61477006]
["bitfinex-derivatives","BTCF0:USTF0",1751388991476,0.27212683,106140.0,106130.0,0.61477006]
["bitfinex-derivatives","BTCF0:USTF0",1751388993989,0.09645774,106140.0,106130.0,0.61477006]
["bitfinex-derivatives","BTCF0:USTF0",1751388994189,0.3930326,106150.0,106140.0,0.1883686]
["bitfinex-derivatives","BTCF0:USTF0",1751388994389,0.3621326,106150.0,106140.0,0.2844686]
["bitfinex-derivatives","BTCF0:USTF0",1751388994592,0.3150413,106150.0,106140.0,0.55281488]
["bitfinex-derivatives","BTCF0:USTF0",1751388994887,0.3150413,106150.0,106140.0,0.6147345]
["bitfinex-derivatives","BTCF0:USTF0",1751388995087,0.3150413,106150.0,106140.0,0.6470345]
["bitfinex-derivatives","BTCF0:USTF0",1751388995588,0.3170413,106150.0,106140.0,0.6470345]
["bitfinex-derivatives","BTCF0:USTF0",1751388996483,0.3180413,106150.0,106140.0,0.6470345]
["bitfinex-derivatives","BTCF0:USTF0",1751388996690,0.2855413,106150.0,106140.0,0.6470345]
["bitfinex-derivatives","BTCF0:USTF0",1751388998495,0.30446474,106150.0,106140.0,0.6147345]
["bitfinex-derivatives","BTCF0:USTF0",1751388998690,0.33556474,106150.0,106140.0,0.6467345]
["bitfinex-derivatives","BTCF0:USTF0",1751388998990,0.40949456,106150.0,106140.0,0.6467345]
["bitfinex-derivatives","BTCF0:USTF0",1751389004893,0.44029456,106150.0,106140.0,0.6467345]
["bitfinex-derivatives","BTCF0:USTF0",1751389008299,0.39320426,106150.0,106140.0,0.6467345]
["bitfinex-derivatives","BTCF0:USTF0",1751389013907,0.39320426,106150.0,106140.0,0.5829345]
["bitfinex-derivatives","BTCF0:USTF0",1751389017205,0.39320426,106150.0,106140.0,0.5509345]
["bitfinex-derivatives","BTCF0:USTF0",1751389019205,0.39320426,106150.0,106140.0,0.28258822]
["bitfinex-derivatives","BTCF0:USTF0",1751389020203,0.39320426,106150.0,106140.0,0.5509345]
["bitfinex-derivatives","BTCF0:USTF0",1751389025211,0.42610426,106150.0,106140.0,0.5509345]
["bitfinex-derivatives","BTCF0:USTF0",1751389025709,0.42610426,106150.0,106140.0,0.28258822]
["bitfinex-derivatives","BTCF0:USTF0",1751389026609,0.42610426,106150.0,106140.0,0.5509345]
["bitfinex-derivatives","BTCF0:USTF0",1751389027407,0.42610426,106150.0,106140.0,0.3625659]
["bitfinex-derivatives","BTCF0:USTF0",1751389027612,1.16576982,106150.0,106100.0,0.0471072]
["bitfinex-derivatives","BTCF0:USTF0",1751389027814,0.1884219,106110.0,106100.0,0.32374827]
["bitfinex-derivatives","BTCF0:USTF0",1751389028004,0.1884219,106110.0,106100.0,0.59209455]
["bitfinex-derivatives","BTCF0:USTF0",1751389028311,0.2521219,106110.0,106100.0,0.68630529]
["bitfinex-derivatives","BTCF0:USTF0",1751389028704,0.2521219,106110.0,106100.0,0.69530529]
["bitfinex-derivatives","BTCF0:USTF0",1751389029506,0.2521219,106110.0,106100.0,0.69130529]
["bitfinex-derivatives","BTCF0:USTF0",1751389029714,0.2521219,106110.0,106100.0,0.42395901]
["bitfinex-derivatives","BTCF0:USTF0",1751389029913,0.2521219,106110.0,106100.0,0.69230529]
["bitfinex-derivatives","BTCF0:USTF0",1751389030211,0.2521219,106110.0,106100.0,0.69330529]
["bitfinex-derivatives","BTCF0:USTF0",1751389030913,0.2521219,106110.0,106100.0,0.68830529]
["bitfinex-derivatives","BTCF0:USTF0",1751389032112,0.2821219,106110.0,106100.0,0.68830529]
["bitfinex-derivatives","BTCF0:USTF0",1751389033616,0.79042818,106110.0,106100.0,0.09621074]
["bitfinex-derivatives","BTCF0:USTF0",1751389033810,0.79042818,106110.0,106100.0,0.28465034]
["bitfinex-derivatives","BTCF0:USTF0",1751389034610,0.79042818,106110.0,106100.0,0.09621074]
["bitfinex-derivatives","BTCF0:USTF0",1751389034810,0.1884396,106100.0,106090.0,0.00106285]
["bitfinex-derivatives","BTCF0:USTF0",1751389035015,0.1884573,106090.0,106080.0,0.3298171]
["bitfinex-derivatives","BTCF0:USTF0",1751389035217,0.2854573,106090.0,106080.0,0.3298171]
["bitfinex-derivatives","BTCF0:USTF0",1751389035513,0.2854573,106090.0,106080.0,0.69240964]
["bitfinex-derivatives","BTCF0:USTF0",1751389035915,0.28553139,106090.0,106080.0,0.69240964]
["bitfinex-derivatives","BTCF0:USTF0",1751389036220,0.28453139,106090.0,106080.0,0.69240964]
["bitfinex-derivatives","BTCF0:USTF0",1751389037112,0.28353139,106090.0,106080.0,0.69240964]
["bitfinex-derivatives","BTCF0:USTF0",1751389037314,0.25073139,106090.0,106080.0,0.69240964]
["bitfinex-derivatives","BTCF0:USTF0",1751389037510,0.25073139,106090.0,106080.0,0.69440964]
["bitfinex-derivatives","BTCF0:USTF0",1751389037709,0.25073139,106090.0,106080.0,0.72610964]
["bitfinex-derivatives","BTCF0:USTF0",1751389037914,0.27004986,106090.0,106080.0,0.72610964]
["bitfinex-derivatives","BTCF0:USTF0",1751389038414,0.34398791,106090.0,106080.0,0.75620964]
["bitfinex-derivatives","BTCF0:USTF0",1751389038713,0.34398791,106090.0,106080.0,0.75820964]
["bitfinex-derivatives","BTCF0:USTF0",1751389039215,0.34398791,106090.0,106080.0,0.67999164]
["bitfinex-derivatives","BTCF0:USTF0",1751389039405,0.34398791,106090.0,106080.0,0.09724626]
["bitfinex-derivatives","BTCF0:USTF0",1751389039712,0.61233419,106090.0,106080.0,0.09724626]
["bitfinex-derivatives","BTCF0:USTF0",1751389039904,0.61233419,106090.0,106080.0,0.28572136]
["bitfinex-derivatives","BTCF0:USTF0",1751389040310,1.18605419,106090.0,106080.0,0.28572136]
["bitfinex-derivatives","BTCF0:USTF0",1751389041009,1.18605419,106090.0,106080.0,0.09724626]
["bitfinex-derivatives","BTCF0:USTF0",1751389042215,1.18605419,106090.0,106080.0,0.09524626]
["bitfinex-derivatives","BTCF0:USTF0",1751389043209,1.18705419,106090.0,106080.0,0.09524626]
["bitfinex-derivatives","BTCF0:USTF0",1751389043419,1.18905419,106090.0,106080.0,0.09424626]
["bitfinex-derivatives","BTCF0:USTF0",1751389045513,1.18905419,106090.0,106080.0,0.28272136]
["bitfinex-derivatives","BTCF0:USTF0",1751389046513,0.61533419,106090.0,106080.0,0.28272136]
["bitfinex-derivatives","BTCF0:USTF0",1751389046718,1.16086791,106090.0,106080.0,0.55106764]
["bitfinex-derivatives","BTCF0:USTF0",1751389046913,1.15986791,106090.0,106080.0,0.55106764]
["bitfinex-derivatives","BTCF0:USTF0",1751389047114,1.16086791,106090.0,106080.0,0.55106764]
["bitfinex-derivatives","BTCF0:USTF0",1751389047412,1.16086791,106090.0,106080.0,0.28272136]
["bitfinex-derivatives","BTCF0:USTF0",1751389048117,1.42721419,106090.0,106080.0,0.28272136]
["bitfinex-derivatives","BTCF0:USTF0",1751389048721,1.42621419,106090.0,106080.0,0.28272136]
["bitfinex-derivatives","BTCF0:USTF0",1751389052624,1.42621419,106090.0,106080.0,0.09424626]
["bitfinex-derivatives","BTCF0:USTF0",1751389052824,0.2827197,106080.0,106070.0,0.1884929]
["bitfinex-derivatives","BTCF0:USTF0",1751389053128,0.1884929,106070.0,106060.0,0.659963]
["bitfinex-derivatives","BTCF0:USTF0",1751389053320,0.2500929,106070.0,106060.0,0.659963]
["bitfinex-derivatives","BTCF0:USTF0",1751389053521,0.2500929,106070.0,106060.0,0.6128362]
["bitfinex-derivatives","BTCF0:USTF0",1751389053830,0.2500929,106070.0,106060.0,0.70710023]
["bitfinex-derivatives","BTCF0:USTF0",1751389054030,0.2500929,106070.0,106060.0,0.67680023]
["bitfinex-derivatives","BTCF0:USTF0",1751389054524,0.2500929,106070.0,106060.0,0.67880023]
["bitfinex-derivatives","BTCF0:USTF0",1751389054930,0.2500929,106070.0,106060.0,0.64830023]
["bitfinex-derivatives","BTCF0:USTF0",1751389055128,0.0616,106070.0,106060.0,0.74150023]
["bitfinex-derivatives","BTCF0:USTF0",1751389055328,0.1884929,106070.0,106060.0,0.78862613]
["bitfinex-derivatives","BTCF0:USTF0",1751389055529,0.1884929,106070.0,106060.0,0.83575203]
["bitfinex-derivatives","BTCF0:USTF0",1751389055830,0.1884929,106070.0,106060.0,0.83675203]
["bitfinex-derivatives","BTCF0:USTF0",1751389057030,0.3914587,106080.0,106070.0,0.1884929]
["bitfinex-derivatives","BTCF0:USTF0",1751389057230,0.3914587,106080.0,106070.0,0.52033918]
["bitfinex-derivatives","BTCF0:USTF0",1751389057634,0.3914587,106080.0,106070.0,0.61462098]
["bitfinex-derivatives","BTCF0:USTF0",1751389058925,0.3914587,106080.0,106070.0,0.64612098]
["bitfinex-derivatives","BTCF0:USTF0",1751389059130,0.282736,106080.0,106070.0,0.61462098]
["bitfinex-derivatives","BTCF0:USTF0",1751389059434,0.282736,106080.0,106070.0,0.64612098]
["bitfinex-derivatives","BTCF0:USTF0",1751389059832,0.282736,106080.0,106070.0,0.64712098]
["bitfinex-derivatives","BTCF0:USTF0",1751389060835,0.282736,106080.0,106070.0,0.64912098]
["bitfinex-derivatives","BTCF0:USTF0",1751389061838,0.282736,106080.0,106070.0,0.3807747]
["bitfinex-derivatives","BTCF0:USTF0",1751389062038,0.282736,106080.0,106070.0,0.64912098]
["bitfinex-derivatives","BTCF0:USTF0",1751389062737,0.282736,106080.0,106070.0,0.61762098]
["bitfinex-derivatives","BTCF0:USTF0",1751389062938,0.282736,106080.0,106070.0,0.64892098]
["bitfinex-derivatives","BTCF0:USTF0",1751389063839,0.282736,106080.0,106070.0,0.64692098]
["bitfinex-derivatives","BTCF0:USTF0",1751389064341,0.346236,106080.0,106070.0,0.2837747]
["bitfinex-derivatives","BTCF0:USTF0",1751389064741,0.61458228,106080.0,106070.0,0.2827747]
["bitfinex-derivatives","BTCF0:USTF0",1751389066337,0.61558228,106080.0,106070.0,0.2827747]
["bitfinex-derivatives","BTCF0:USTF0",1751389066538,0.61558228,106080.0,106070.0,0.0942818]
["bitfinex-derivatives","BTCF0:USTF0",1751389066740,0.1884929,106070.0,106060.0,0.28369642]
["bitfinex-derivatives","BTCF0:USTF0",1751389066946,0.55503918,106070.0,106060.0,0.23657052]
["bitfinex-derivatives","BTCF0:USTF0",1751389067145,0.55503918,106070.0,106060.0,0.33084344]
["bitfinex-derivatives","BTCF0:USTF0",1751389067447,0.55503918,106070.0,106060.0,0.09521574]
["bitfinex-derivatives","BTCF0:USTF0",1751389067639,0.55503918,106070.0,106060.0,0.18945342]
["bitfinex-derivatives","BTCF0:USTF0",1751389068346,1.12891918,106070.0,106060.0,0.18945342]
["bitfinex-derivatives","BTCF0:USTF0",1751389070145,1.13091918,106070.0,106060.0,0.18945342]
["bitfinex-derivatives","BTCF0:USTF0",1751389070448,1.13091918,106070.0,106060.0,0.00094282]
["bitfinex-derivatives","BTCF0:USTF0",1751389071338,1.13191918,106070.0,106060.0,0.00094282]
["bitfinex-derivatives","BTCF0:USTF0",1751389071946,0.1885099,106060.0,106050.0,0.2827845]
["bitfinex-derivatives","BTCF0:USTF0",1751389072150,0.4932499,106060.0,106050.0,0.2356527]
["bitfinex-derivatives","BTCF0:USTF0",1751389072448,0.4932499,106060.0,106050.0,0.3299345]
["bitfinex-derivatives","BTCF0:USTF0",1751389075751,0.4932499,106060.0,106050.0,0.59828078]
["bitfinex-derivatives","BTCF0:USTF0",1751389076352,0.4932499,106060.0,106050.0,0.3299345]
["bitfinex-derivatives","BTCF0:USTF0",1751389076945,0.4932499,106060.0,106050.0,0.0942818]
["bitfinex-derivatives","BTCF0:USTF0",1751389077254,0.76167336,106060.0,106050.0,0.0942818]
["bitfinex-derivatives","BTCF0:USTF0",1751389077649,0.76167336,106060.0,106050.0,0.2828095]
["bitfinex-derivatives","BTCF0:USTF0",1751389078454,0.49332708,106060.0,106050.0,0.55115578]
["bitfinex-derivatives","BTCF0:USTF0",1751389078659,0.25328708,106060.0,106050.0,0.58135578]
["bitfinex-derivatives","BTCF0:USTF0",1751389078854,0.49336708,106060.0,106050.0,0.64335578]
["bitfinex-derivatives","BTCF0:USTF0",1751389079758,0.25328708,106060.0,106050.0,0.64335578]
["bitfinex-derivatives","BTCF0:USTF0",1751389079952,7.718e-05,106060.0,106050.0,0.91170206]
["bitfinex-derivatives","BTCF0:USTF0",1751389080150,7.718e-05,106060.0,106050.0,1.48566206]
["bitfinex-derivatives","BTCF0:USTF0",1751389082460,0.18858708,106060.0,106050.0,1.48566206]
["bitfinex-derivatives","BTCF0:USTF0",1751389083550,0.18858708,106060.0,106050.0,1.21731578]
["bitfinex-derivatives","BTCF0:USTF0",1751389084158,0.18858708,106060.0,106050.0,1.48566206]
["bitfinex-derivatives","BTCF0:USTF0",1751389084351,0.18858708,106060.0,106050.0,1.21731578]
["bitfinex-derivatives","BTCF0:USTF0",1751389084550,0.18858708,106060.0,106050.0,1.48566206]
["bitfinex-derivatives","BTCF0:USTF0",1751389084953,0.18858708,106060.0,106050.0,1.45546206]
["bitfinex-derivatives","BTCF0:USTF0",1751389085165,0.18858708,106060.0,106050.0,0.91300206]
["bitfinex-derivatives","BTCF0:USTF0",1751389085357,0.18858708,106060.0,106050.0,1.21857578]
["bitfinex-derivatives","BTCF0:USTF0",1751389085560,0.18858708,106060.0,106050.0,0.64465578]
["bitfinex-derivatives","BTCF0:USTF0",1751389085760,0.18858708,106060.0,106050.0,1.21857578]
["bitfinex-derivatives","BTCF0:USTF0",1751389088356,0.18858708,106060.0,106050.0,1.18707578]
["bitfinex-derivatives","BTCF0:USTF0",1751389088866,0.18858708,106060.0,106050.0,1.21927578]
["bitfinex-derivatives","BTCF0:USTF0",1751389089659,7.718e-05,106060.0,106050.0,1.21927578]
["bitfinex-derivatives","BTCF0:USTF0",1751389089854,7.718e-05,106060.0,106050.0,1.48762206]
["bitfinex-derivatives","BTCF0:USTF0",1751389091362,7.718e-05,106060.0,106050.0,1.45542206]
["bitfinex-derivatives","BTCF0:USTF0",1751389091661,7.718e-05,106060.0,106050.0,1.48862206]
["bitfinex-derivatives","BTCF0:USTF0",1751389093965,7.718e-05,106060.0,106050.0,0.9519295]
["bitfinex-derivatives","BTCF0:USTF0",1751389094263,7.718e-05,106060.0,106050.0,1.48862206]
["bitfinex-derivatives","BTCF0:USTF0",1751389095063,7.718e-05,106060.0,106050.0,1.58719691]
["bitfinex-derivatives","BTCF0:USTF0",1751389095259,7.718e-05,106060.0,106050.0,1.61969691]
["bitfinex-derivatives","BTCF0:USTF0",1751389095661,7.718e-05,106060.0,106050.0,1.08300435]
["bitfinex-derivatives","BTCF0:USTF0",1751389095864,7.718e-05,106060.0,106050.0,1.61969691]
["bitfinex-derivatives","BTCF0:USTF0",1751389097669,0.18858708,106060.0,106050.0,1.61969691]
["bitfinex-derivatives","BTCF0:USTF0",1751389097870,0.18858708,106060.0,106050.0,1.08300435]
["bitfinex-derivatives","BTCF0:USTF0",1751389098070,0.18858708,106060.0,106050.0,1.35135063]
["bitfinex-derivatives","BTCF0:USTF0",1751389098571,0.18858708,106060.0,106050.0,1.61969691]
["bitfinex-derivatives","BTCF0:USTF0",1751389098572,7.718e-05,106060.0,106050.0,1.61969691]
["bitfinex-derivatives","BTCF0:USTF0",1751389098965,0.18858708,106060.0,106050.0,1.61969691]
["bitfinex-derivatives","BTCF0:USTF0",1751389100262,7.718e-05,106060.0,106050.0,1.61969691]
["bitfinex-derivatives","BTCF0:USTF0",1751389100771,0.18858708,106060.0,106050.0,1.61969691]
["bitfinex-derivatives","BTCF0:USTF0",1751389102071,0.18858708,106060.0,106050.0,1.04577691]
["bitfinex-derivatives","BTCF0:USTF0",1751389102272,0.18858708,106060.0,106050.0,0.8566895]
["bitfinex-derivatives","BTCF0:USTF0",1751389102472,0.25318708,106060.0,106050.0,0.8566895]
["bitfinex-derivatives","BTCF0:USTF0",1751389102973,0.25318708,106060.0,106050.0,1.12503578]
["bitfinex-derivatives","BTCF0:USTF0",1751389103366,0.25318708,106060.0,106050.0,0.55115578]
["bitfinex-derivatives","BTCF0:USTF0",1751389103562,0.25318708,106060.0,106050.0,0.98846435]
["bitfinex-derivatives","BTCF0:USTF0",1751389104080,0.52153336,106060.0,106050.0,0.22605665]
["bitfinex-derivatives","BTCF0:USTF0",1751389104373,0.52153336,106060.0,106050.0,0.2828119]
["bitfinex-derivatives","BTCF0:USTF0",1751389104374,0.25318708,106060.0,106050.0,0.2828119]
["bitfinex-derivatives","BTCF0:USTF0",1751389106067,0.52153336,106060.0,106050.0,0.2828119]
["bitfinex-derivatives","BTCF0:USTF0",1751389106469,0.52153336,106060.0,106050.0,0.41458675]
["bitfinex-derivatives","BTCF0:USTF0",1751389106873,0.52153336,106060.0,106050.0,0.2828119]
["bitfinex-derivatives","BTCF0:USTF0",1751389107374,0.52153336,106060.0,106050.0,0.0942818]
["bitfinex-derivatives","BTCF0:USTF0",1751389108881,0.52353336,106060.0,106050.0,0.0942818]
["bitfinex-derivatives","BTCF0:USTF0",1751389110281,0.52453336,106060.0,106050.0,0.0942818]
["bitfinex-derivatives","BTCF0:USTF0",1751389110981,0.25618708,106060.0,106050.0,0.2828142]
["bitfinex-derivatives","BTCF0:USTF0",1751389111279,0.52453336,106060.0,106050.0,0.2828142]
["bitfinex-derivatives","BTCF0:USTF0",1751389111473,0.52453336,106060.0,106050.0,0.0942818]
["bitfinex-derivatives","BTCF0:USTF0",1751389112178,0.52353336,106060.0,106050.0,0.2828142]
["bitfinex-derivatives","BTCF0:USTF0",1751389112680,0.52353336,106060.0,106050.0,0.0942818]
["bitfinex-derivatives","BTCF0:USTF0",1751389112882,0.52153336,106060.0,106050.0,0.0942818]
["bitfinex-derivatives","BTCF0:USTF0",1751389113671,0.52153336,106060.0,106050.0,0.2828142]
["bitfinex-derivatives","BTCF0:USTF0",1751389114383,0.52153336,106060.0,106050.0,0.0942818]
["bitfinex-derivatives","BTCF0:USTF0",1751389114785,0.52153336,106060.0,106050.0,0.2828142]
["bitfinex-derivatives","BTCF0:USTF0",1751389115190,0.55193336,106060.0,106050.0,0.2828142]
["bitfinex-derivatives","BTCF0:USTF0",1751389115384,0.0471392,106040.0,106010.0,0.17892555]
["bitfinex-derivatives","BTCF0:USTF0",1751389115583,0.1885857,106020.0,106010.0,0.49441993]
["bitfinex-derivatives","BTCF0:USTF0",1751389115783,0.1885857,106020.0,106010.0,0.41466225]
["bitfinex-derivatives","BTCF0:USTF0",1751389116089,0.2518857,106020.0,106010.0,0.50897962]
["bitfinex-derivatives","BTCF0:USTF0",1751389116487,0.25199997,106020.0,106010.0,0.50897962]
["bitfinex-derivatives","BTCF0:USTF0",1751389117286,0.52034625,106020.0,106010.0,0.09431737]
["bitfinex-derivatives","BTCF0:USTF0",1751389117684,0.52034625,106020.0,106010.0,0.11690309]
["bitfinex-derivatives","BTCF0:USTF0",1751389118198,0.52034625,106020.0,106010.0,0.11090309]
["bitfinex-derivatives","BTCF0:USTF0",1751389118691,0.55354625,106020.0,106010.0,0.11390309]
["bitfinex-derivatives","BTCF0:USTF0",1751389118886,0.52034625,106020.0,106010.0,0.11390309]
["bitfinex-derivatives","BTCF0:USTF0",1751389119195,0.55354625,106020.0,106010.0,0.30250669]
["bitfinex-derivatives","BTCF0:USTF0",1751389119782,0.28519997,106020.0,106010.0,0.30250669]
["bitfinex-derivatives","BTCF0:USTF0",1751389119983,0.55354625,106020.0,106010.0,0.30250669]
["bitfinex-derivatives","BTCF0:USTF0",1751389120491,0.30458588,106020.0,106010.0,0.57085297]
["bitfinex-derivatives","BTCF0:USTF0",1751389120692,0.30458588,106020.0,106010.0,0.56785297]
["bitfinex-derivatives","BTCF0:USTF0",1751389120995,0.30458588,106020.0,106010.0,0.56885297]
["bitfinex-derivatives","BTCF0:USTF0",1751389121197,0.38160937,106020.0,106010.0,0.56885297]
["bitfinex-derivatives","BTCF0:USTF0",1751389122389,0.09652367,106020.0,106010.0,0.56885297]
["bitfinex-derivatives","BTCF0:USTF0",1751389122593,0.09652367,106020.0,106010.0,1.47327925]
["bitfinex-derivatives","BTCF0:USTF0",1751389122893,0.09652367,106020.0,106010.0,1.66193525]
["bitfinex-derivatives","BTCF0:USTF0",1751389123094,0.0303,106040.0,106030.0,0.188568]
["bitfinex-derivatives","BTCF0:USTF0",1751389123292,0.1885502,106040.0,106030.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1751389123492,0.1885502,106040.0,106030.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1751389123798,0.1885502,106040.0,106030.0,0.62972627]
["bitfinex-derivatives","BTCF0:USTF0",1751389124187,0.18862202,106040.0,106030.0,0.62972627]
["bitfinex-derivatives","BTCF0:USTF0",1751389124391,0.19162202,106040.0,106030.0,0.62972627]
["bitfinex-derivatives","BTCF0:USTF0",1751389124591,0.00307182,106040.0,106030.0,0.62972627]
["bitfinex-derivatives","BTCF0:USTF0",1751389124797,0.26583135,106040.0,106030.0,0.62972627]
["bitfinex-derivatives","BTCF0:USTF0",1751389124998,0.21134937,106040.0,106030.0,0.62972627]
["bitfinex-derivatives","BTCF0:USTF0",1751389125300,0.02079917,106040.0,106030.0,0.62972627]
["bitfinex-derivatives","BTCF0:USTF0",1751389125596,0.01979917,106040.0,106030.0,0.63672627]
["bitfinex-derivatives","BTCF0:USTF0",1751389126403,0.20834937,106040.0,106030.0,0.63672627]
["bitfinex-derivatives","BTCF0:USTF0",1751389126597,0.01979917,106040.0,106030.0,0.36837999]
["bitfinex-derivatives","BTCF0:USTF0",1751389126793,0.20834937,106040.0,106030.0,0.63272627]
["bitfinex-derivatives","BTCF0:USTF0",1751389127108,0.20834937,106040.0,106030.0,0.63672627]
["bitfinex-derivatives","BTCF0:USTF0",1751389127699,0.01979917,106040.0,106030.0,0.63672627]
["bitfinex-derivatives","BTCF0:USTF0",1751389129202,0.09653192,106040.0,106030.0,0.63672627]
["bitfinex-derivatives","BTCF0:USTF0",1751389129400,0.18862202,106040.0,106030.0,0.63672627]
["bitfinex-derivatives","BTCF0:USTF0",1751389130903,7.182e-05,106040.0,106030.0,0.63672627]
["bitfinex-derivatives","BTCF0:USTF0",1751389132103,0.01972066,106040.0,106030.0,0.63672627]
["bitfinex-derivatives","BTCF0:USTF0",1751389133203,0.20827086,106040.0,106030.0,0.63672627]
["bitfinex-derivatives","BTCF0:USTF0",1751389133405,0.09544629,106040.0,106030.0,0.63672627]
["bitfinex-derivatives","BTCF0:USTF0",1751389133904,0.28399649,106040.0,106030.0,0.63672627]
["bitfinex-derivatives","BTCF0:USTF0",1751389134199,0.09544629,106040.0,106030.0,0.63672627]
["bitfinex-derivatives","BTCF0:USTF0",1751389134404,0.09544629,106040.0,106030.0,1.21100627]
["bitfinex-derivatives","BTCF0:USTF0",1751389136397,0.09544629,106040.0,106030.0,1.20700627]
["bitfinex-derivatives","BTCF0:USTF0",1751389136597,0.09544629,106040.0,106030.0,1.21100627]
["bitfinex-derivatives","BTCF0:USTF0",1751389136798,0.09544629,106040.0,106030.0,1.20800627]
["bitfinex-derivatives","BTCF0:USTF0",1751389136998,0.09544629,106040.0,106030.0,1.21100627]
["bitfinex-derivatives","BTCF0:USTF0",1751389139010,0.09544629,106040.0,106030.0,1.21132627]
["bitfinex-derivatives","BTCF0:USTF0",1751389145214,0.09544629,106040.0,106030.0,1.24192627]
["bitfinex-derivatives","BTCF0:USTF0",1751389145905,0.061,106050.0,106040.0,0.1885502]
["bitfinex-derivatives","BTCF0:USTF0",1751389146110,0.0308,106050.0,106040.0,0.5369822]
["bitfinex-derivatives","BTCF0:USTF0",1751389146503,0.0308,106050.0,106040.0,0.63129068]
["bitfinex-derivatives","BTCF0:USTF0",1751389147001,0.10489664,106050.0,106040.0,0.63229068]
["bitfinex-derivatives","BTCF0:USTF0",1751389147198,0.0308,106050.0,106040.0,0.63429068]
["bitfinex-derivatives","BTCF0:USTF0",1751389148610,0.080311,106060.0,106050.0,0.1885324]
["bitfinex-derivatives","BTCF0:USTF0",1751389148808,0.080311,106060.0,106050.0,1.31417068]
["bitfinex-derivatives","BTCF0:USTF0",1751389148809,0.112611,106060.0,106050.0,1.31417068]
["bitfinex-derivatives","BTCF0:USTF0",1751389149308,0.112611,106060.0,106050.0,1.40846137]
["bitfinex-derivatives","BTCF0:USTF0",1751389149510,0.082011,106060.0,106050.0,1.40846137]
["bitfinex-derivatives","BTCF0:USTF0",1751389149709,0.082011,106060.0,106050.0,1.44156137]
["bitfinex-derivatives","BTCF0:USTF0",1751389150504,0.082011,106060.0,106050.0,1.47486137]
["bitfinex-derivatives","BTCF0:USTF0",1751389150702,0.082011,106060.0,106050.0,1.50696137]
["bitfinex-derivatives","BTCF0:USTF0",1751389151303,0.09474838,106060.0,106050.0,1.50696137]
["bitfinex-derivatives","BTCF0:USTF0",1751389151506,0.0971,106070.0,106060.0,0.1885147]
["bitfinex-derivatives","BTCF0:USTF0",1751389151706,0.0971,106070.0,106060.0,0.4714467]
["bitfinex-derivatives","BTCF0:USTF0",1751389152000,0.2855969,106070.0,106060.0,0.4714467]
["bitfinex-derivatives","BTCF0:USTF0",1751389152207,0.0971,106070.0,106060.0,0.5657285]
["bitfinex-derivatives","BTCF0:USTF0",1751389152611,0.0971,106070.0,106060.0,0.55114278]
["bitfinex-derivatives","BTCF0:USTF0",1751389152909,0.1001,106070.0,106060.0,0.55114278]
["bitfinex-derivatives","BTCF0:USTF0",1751389153306,0.2885969,106070.0,106060.0,0.55114278]
["bitfinex-derivatives","BTCF0:USTF0",1751389153604,0.1001,106070.0,106060.0,0.55114278]
["bitfinex-derivatives","BTCF0:USTF0",1751389154410,0.0686,106070.0,106060.0,0.55114278]
["bitfinex-derivatives","BTCF0:USTF0",1751389154809,0.08765956,106070.0,106060.0,0.58244278]
["bitfinex-derivatives","BTCF0:USTF0",1751389155004,0.08765956,106070.0,106060.0,0.61494278]
["bitfinex-derivatives","BTCF0:USTF0",1751389155714,0.02305956,106070.0,106060.0,0.61494278]
["bitfinex-derivatives","BTCF0:USTF0",1751389156011,0.09696929,106070.0,106060.0,0.61494278]
["bitfinex-derivatives","BTCF0:USTF0",1751389156207,0.004,106070.0,106060.0,0.61494278]
["bitfinex-derivatives","BTCF0:USTF0",1751389158512,0.004,106070.0,106060.0,0.3465965]
["bitfinex-derivatives","BTCF0:USTF0",1751389158709,0.004,106070.0,106060.0,0.61494278]
["bitfinex-derivatives","BTCF0:USTF0",1751389158911,0.0662,106070.0,106060.0,0.61494278]
["bitfinex-derivatives","BTCF0:USTF0",1751389159111,0.08556801,106070.0,106060.0,0.61494278]
["bitfinex-derivatives","BTCF0:USTF0",1751389159310,0.27406491,106070.0,106060.0,0.55114278]
["bitfinex-derivatives","BTCF0:USTF0",1751389159514,0.08556801,106070.0,106060.0,0.55114278]
["bitfinex-derivatives","BTCF0:USTF0",1751389160519,0.15960859,106070.0,106060.0,0.55114278]
["bitfinex-derivatives","BTCF0:USTF0",1751389163419,0.09740859,106070.0,106060.0,0.61474278]
["bitfinex-derivatives","BTCF0:USTF0",1751389166917,0.07404058,106070.0,106060.0,0.88308906]
["bitfinex-derivatives","BTCF0:USTF0",1751389167120,0.0615,106080.0,106070.0,0.188497]
["bitfinex-derivatives","BTCF0:USTF0",1751389167422,0.0615,106080.0,106070.0,1.12654328]
["bitfinex-derivatives","BTCF0:USTF0",1751389167817,0.0615,106080.0,106070.0,1.22082508]
["bitfinex-derivatives","BTCF0:USTF0",1751389169014,0.0675,106080.0,106070.0,1.22082508]
["bitfinex-derivatives","BTCF0:USTF0",1751389169222,0.0675,106080.0,106070.0,1.18982508]
["bitfinex-derivatives","BTCF0:USTF0",1751389169421,0.08514714,106080.0,106070.0,1.15752508]
["bitfinex-derivatives","BTCF0:USTF0",1751389170221,0.15963793,106080.0,106070.0,1.15752508]
["bitfinex-derivatives","BTCF0:USTF0",1751389172125,0.001,106100.0,106090.0,0.1884615]
["bitfinex-derivatives","BTCF0:USTF0",1751389172321,0.01859898,106100.0,106090.0,1.03192778]
["bitfinex-derivatives","BTCF0:USTF0",1751389172721,0.08259898,106100.0,106090.0,1.1262007]
["bitfinex-derivatives","BTCF0:USTF0",1751389173222,0.08559898,106100.0,106090.0,1.1262007]
["bitfinex-derivatives","BTCF0:USTF0",1751389173421,0.09059898,106100.0,106090.0,1.1262007]
["bitfinex-derivatives","BTCF0:USTF0",1751389174029,0.16653186,106100.0,106090.0,1.1262007]
["bitfinex-derivatives","BTCF0:USTF0",1751389175328,0.19653186,106100.0,106090.0,1.1262007]
["bitfinex-derivatives","BTCF0:USTF0",1751389177026,0.16653186,106100.0,106090.0,1.1262007]
["bitfinex-derivatives","BTCF0:USTF0",1751389179528,0.16653186,106100.0,106090.0,0.28273442]
["bitfinex-derivatives","BTCF0:USTF0",1751389179731,0.16653186,106100.0,106090.0,1.1258007]
["bitfinex-derivatives","BTCF0:USTF0",1751389180729,0.35497556,106100.0,106090.0,1.1258007]
["bitfinex-derivatives","BTCF0:USTF0",1751389180932,0.35497556,106100.0,106090.0,1.1256007]
["bitfinex-derivatives","BTCF0:USTF0",1751389181332,0.35497556,106100.0,106090.0,0.5510807]
["bitfinex-derivatives","BTCF0:USTF0",1751389181533,0.35497556,106100.0,106090.0,1.1259207]
["bitfinex-derivatives","BTCF0:USTF0",1751389181925,0.35497556,106100.0,106090.0,0.5510807]
["bitfinex-derivatives","BTCF0:USTF0",1751389182133,0.62332184,106100.0,106090.0,0.85765442]
["bitfinex-derivatives","BTCF0:USTF0",1751389182432,0.62332184,106100.0,106090.0,0.28273442]
["bitfinex-derivatives","BTCF0:USTF0",1751389182835,0.65442184,106100.0,106090.0,0.28273442]
["bitfinex-derivatives","BTCF0:USTF0",1751389183029,0.38607556,106100.0,106090.0,0.28273442]
["bitfinex-derivatives","BTCF0:USTF0",1751389183234,0.38607556,106100.0,106090.0,0.5510807]
["bitfinex-derivatives","BTCF0:USTF0",1751389189634,0.38607556,106100.0,106090.0,0.28273442]
["bitfinex-derivatives","BTCF0:USTF0",1751389189840,0.65442184,106100.0,106090.0,0.28273442]
["bitfinex-derivatives","BTCF0:USTF0",1751389190433,0.65442184,106100.0,106090.0,0.09427292]
["bitfinex-derivatives","BTCF0:USTF0",1751389191430,0.1884615,106090.0,106080.0,0.21621294]
["bitfinex-derivatives","BTCF0:USTF0",1751389191635,0.51860778,106090.0,106080.0,0.21621294]
["bitfinex-derivatives","BTCF0:USTF0",1751389191836,0.51860778,106090.0,106080.0,0.31046808]
["bitfinex-derivatives","BTCF0:USTF0",1751389192737,0.51960778,106090.0,106080.0,0.31046808]
["bitfinex-derivatives","BTCF0:USTF0",1751389193541,0.2542615,106090.0,106080.0,0.31046808]
["bitfinex-derivatives","BTCF0:USTF0",1751389194742,0.2542615,106090.0,106080.0,0.57881436]
["bitfinex-derivatives","BTCF0:USTF0",1751389201045,0.0658,106090.0,106080.0,0.84716064]
["bitfinex-derivatives","BTCF0:USTF0",1751389201346,0.004,106090.0,106080.0,1.52052064]
["bitfinex-derivatives","BTCF0:USTF0",1751389202849,0.004,106090.0,106080.0,0.67541436]
["bitfinex-derivatives","BTCF0:USTF0",1751389203048,0.004,106090.0,106080.0,1.25229436]
["bitfinex-derivatives","BTCF0:USTF0",1751389203249,0.004,106090.0,106080.0,1.52064064]
["bitfinex-derivatives","BTCF0:USTF0",1751389203450,0.1924614,106090.0,106080.0,1.52064064]
["bitfinex-derivatives","BTCF0:USTF0",1751389203653,0.1924614,106090.0,106080.0,1.52104064]
["bitfinex-derivatives","BTCF0:USTF0",1751389203849,0.2568614,106090.0,106080.0,1.25269436]
["bitfinex-derivatives","BTCF0:USTF0",1751389204149,0.2568614,106090.0,106080.0,1.52104064]
["bitfinex-derivatives","BTCF0:USTF0",1751389204653,0.0684,106090.0,106080.0,1.52104064]
["bitfinex-derivatives","BTCF0:USTF0",1751389204853,0.0684,106090.0,106080.0,1.48934064]
["bitfinex-derivatives","BTCF0:USTF0",1751389205155,0.0684,106090.0,106080.0,1.52044064]
["bitfinex-derivatives","BTCF0:USTF0",1751389205451,0.037,106090.0,106080.0,1.52044064]
["bitfinex-derivatives","BTCF0:USTF0",1751389205956,0.001,106090.0,106080.0,1.52544064]
["bitfinex-derivatives","BTCF0:USTF0",1751389206850,0.34577596,106100.0,106090.0,0.1884614]
["bitfinex-derivatives","BTCF0:USTF0",1751389207053,0.34577596,106100.0,106090.0,0.51930768]
["bitfinex-derivatives","BTCF0:USTF0",1751389207348,0.09453186,106100.0,106090.0,0.51930768]
["bitfinex-derivatives","BTCF0:USTF0",1751389207554,0.09453186,106100.0,106090.0,0.61357171]
["bitfinex-derivatives","BTCF0:USTF0",1751389208254,0.09453186,106100.0,106090.0,0.61657171]
["bitfinex-derivatives","BTCF0:USTF0",1751389208960,0.28297556,106100.0,106090.0,0.61657171]
["bitfinex-derivatives","BTCF0:USTF0",1751389209554,0.28297556,106100.0,106090.0,0.64877171]
["bitfinex-derivatives","BTCF0:USTF0",1751389209756,0.28297556,106100.0,106090.0,0.64977171]
["bitfinex-derivatives","BTCF0:USTF0",1751389212160,0.34587556,106100.0,106090.0,0.55507171]
["bitfinex-derivatives","BTCF0:USTF0",1751389212351,0.34587556,106100.0,106090.0,1.13187171]
["bitfinex-derivatives","BTCF0:USTF0",1751389217055,0.34587556,106100.0,106090.0,0.55507171]
["bitfinex-derivatives","BTCF0:USTF0",1751389217259,0.34587556,106100.0,106090.0,1.13179171]
["bitfinex-derivatives","BTCF0:USTF0",1751389217662,0.28297556,106100.0,106090.0,1.13179171]
["bitfinex-derivatives","BTCF0:USTF0",1751389217960,0.28297556,106100.0,106090.0,1.19309171]
["bitfinex-derivatives","BTCF0:USTF0",1751389218162,0.31607556,106100.0,106090.0,1.19309171]
["bitfinex-derivatives","BTCF0:USTF0",1751389218362,0.34757556,106100.0,106090.0,1.19309171]
["bitfinex-derivatives","BTCF0:USTF0",1751389220058,0.34757556,106100.0,106090.0,1.16229171]
["bitfinex-derivatives","BTCF0:USTF0",1751389220362,0.34757556,106100.0,106090.0,1.13179171]
["bitfinex-derivatives","BTCF0:USTF0",1751389220860,0.61592184,106100.0,106090.0,0.28672603]
["bitfinex-derivatives","BTCF0:USTF0",1751389221065,0.64822184,106100.0,106090.0,0.28672603]
["bitfinex-derivatives","BTCF0:USTF0",1751389221569,0.37987556,106100.0,106090.0,0.09826403]
["bitfinex-derivatives","BTCF0:USTF0",1751389221771,0.64822184,106100.0,106090.0,0.28672633]
["bitfinex-derivatives","BTCF0:USTF0",1751389222163,0.64822184,106100.0,106090.0,0.28372633]
["bitfinex-derivatives","BTCF0:USTF0",1751389222462,0.64822184,106100.0,106090.0,0.28472633]
["bitfinex-derivatives","BTCF0:USTF0",1751389223265,0.64822184,106100.0,106090.0,0.09626403]
["bitfinex-derivatives","BTCF0:USTF0",1751389223466,0.64822184,106100.0,106090.0,0.09526403]
["bitfinex-derivatives","BTCF0:USTF0",1751389223867,0.64822184,106100.0,106090.0,0.28372633]
["bitfinex-derivatives","BTCF0:USTF0",1751389224564,0.64822184,106100.0,106090.0,0.09526403]
["bitfinex-derivatives","BTCF0:USTF0",1751389224565,0.61592184,106100.0,106090.0,0.09526403]
["bitfinex-derivatives","BTCF0:USTF0",1751389224763,0.64882184,106100.0,106090.0,0.09526403]
["bitfinex-derivatives","BTCF0:USTF0",1751389224962,0.64982184,106100.0,106090.0,0.09526403]
["bitfinex-derivatives","BTCF0:USTF0",1751389225267,0.64982184,106100.0,106090.0,0.09426403]
["bitfinex-derivatives","BTCF0:USTF0",1751389225468,0.64982184,106100.0,106090.0,0.09526403]
["bitfinex-derivatives","BTCF0:USTF0",1751389225670,0.64982184,106100.0,106090.0,0.28372633]
["bitfinex-derivatives","BTCF0:USTF0",1751389225870,0.64982184,106100.0,106090.0,0.28272633]
["bitfinex-derivatives","BTCF0:USTF0",1751389226062,0.65082184,106100.0,106090.0,0.28272633]
["bitfinex-derivatives","BTCF0:USTF0",1751389227868,0.38247556,106100.0,106090.0,0.55107261]
["bitfinex-derivatives","BTCF0:USTF0",1751389231366,0.38247556,106100.0,106090.0,0.28272633]
["bitfinex-derivatives","BTCF0:USTF0",1751389234970,0.34957556,106100.0,106090.0,0.28272633]
["bitfinex-derivatives","BTCF0:USTF0",1751389235171,0.38267556,106100.0,106090.0,0.28272633]
["bitfinex-derivatives","BTCF0:USTF0",1751389235569,0.38267556,106100.0,106090.0,0.55107261]
["bitfinex-derivatives","BTCF0:USTF0",1751389238478,0.34957556,106100.0,106090.0,0.55107261]
["bitfinex-derivatives","BTCF0:USTF0",1751389238670,0.38277556,106100.0,106090.0,0.55107261]
["bitfinex-derivatives","BTCF0:USTF0",1751389244593,0.38277556,106100.0,106090.0,0.28272633]
["bitfinex-derivatives","BTCF0:USTF0",1751389244790,0.38277556,106100.0,106090.0,0.55107261]
["bitfinex-derivatives","BTCF0:USTF0",1751389246586,0.38277556,106100.0,106090.0,0.28272633]
["bitfinex-derivatives","BTCF0:USTF0",1751389246887,0.1884623,106090.0,106080.0,0.21621474]
["bitfinex-derivatives","BTCF0:USTF0",1751389247088,0.2507623,106090.0,106080.0,0.48456102]
["bitfinex-derivatives","BTCF0:USTF0",1751389247285,0.2507623,106090.0,106080.0,0.21621474]
["bitfinex-derivatives","BTCF0:USTF0",1751389247494,0.2507623,106090.0,106080.0,0.31047877]
["bitfinex-derivatives","BTCF0:USTF0",1751389247788,0.51910858,106090.0,106080.0,0.09426403]
["bitfinex-derivatives","BTCF0:USTF0",1751389248292,1.33666858,106090.0,106080.0,0.09426403]
["bitfinex-derivatives","BTCF0:USTF0",1751389248683,0.1884801,106080.0,106070.0,0.59820278]
["bitfinex-derivatives","BTCF0:USTF0",1751389248891,0.2505801,106080.0,106070.0,0.59820278]
["bitfinex-derivatives","BTCF0:USTF0",1751389249089,0.2833801,106080.0,106070.0,0.69246681]
["bitfinex-derivatives","BTCF0:USTF0",1751389250096,0.2833801,106080.0,106070.0,0.69346681]
["bitfinex-derivatives","BTCF0:USTF0",1751389250393,0.2823801,106080.0,106070.0,0.69346681]
["bitfinex-derivatives","BTCF0:USTF0",1751389251695,0.2823801,106080.0,106070.0,0.64634311]
["bitfinex-derivatives","BTCF0:USTF0",1751389252390,0.2495801,106080.0,106070.0,0.64634311]
["bitfinex-derivatives","BTCF0:USTF0",1751389252897,0.2190801,106080.0,106070.0,0.64634311]
["bitfinex-derivatives","BTCF0:USTF0",1751389253092,0.2355854,106090.0,106080.0,0.1884801]
["bitfinex-derivatives","BTCF0:USTF0",1751389253391,0.29837266,106100.0,106080.0,0.64727749]
["bitfinex-derivatives","BTCF0:USTF0",1751389253594,0.48683276,106100.0,106090.0,0.45680858]
["bitfinex-derivatives","BTCF0:USTF0",1751389253798,0.48683276,106100.0,106090.0,0.53559351]
["bitfinex-derivatives","BTCF0:USTF0",1751389254298,0.48683276,106100.0,106090.0,0.62986643]
["bitfinex-derivatives","BTCF0:USTF0",1751389254499,0.48783276,106100.0,106090.0,0.62986643]
["bitfinex-derivatives","BTCF0:USTF0",1751389255000,0.48683276,106100.0,106090.0,0.62986643]
["bitfinex-derivatives","BTCF0:USTF0",1751389255199,0.48883276,106100.0,106090.0,0.62986643]
["bitfinex-derivatives","BTCF0:USTF0",1751389255396,0.39560406,106100.0,106090.0,0.62986643]
["bitfinex-derivatives","BTCF0:USTF0",1751389255600,0.28597636,106100.0,106090.0,0.62986643]
["bitfinex-derivatives","BTCF0:USTF0",1751389256795,0.09653186,106100.0,106090.0,0.62986643]
["bitfinex-derivatives","BTCF0:USTF0",1751389258202,0.09653186,106100.0,106090.0,0.62986317]
["bitfinex-derivatives","BTCF0:USTF0",1751389258701,0.09653186,106100.0,106090.0,1.20626317]
["bitfinex-derivatives","BTCF0:USTF0",1751389259898,0.09653186,106100.0,106090.0,1.47460945]
["bitfinex-derivatives","BTCF0:USTF0",1751389260302,0.09653186,106100.0,106090.0,1.20626317]
["bitfinex-derivatives","BTCF0:USTF0",1751389263809,0.09653186,106100.0,106090.0,1.1916815]
["bitfinex-derivatives","BTCF0:USTF0",1751389264800,0.02059898,106100.0,106090.0,1.1916815]
["bitfinex-derivatives","BTCF0:USTF0",1751389265308,0.02059898,106100.0,106090.0,1.2232815]
["bitfinex-derivatives","BTCF0:USTF0",1751389265804,0.20904348,106100.0,106090.0,0.6468815]
["bitfinex-derivatives","BTCF0:USTF0",1751389265993,0.02059898,106100.0,106090.0,1.2232815]
["bitfinex-derivatives","BTCF0:USTF0",1751389266799,0.20904348,106100.0,106090.0,1.2232815]
["bitfinex-derivatives","BTCF0:USTF0",1751389267297,0.20904348,106100.0,106090.0,0.6468815]
["bitfinex-derivatives","BTCF0:USTF0",1751389267499,0.20904348,106100.0,106090.0,1.2236415]
["bitfinex-derivatives","BTCF0:USTF0",1751389268000,0.20904348,106100.0,106090.0,0.6468815]
["bitfinex-derivatives","BTCF0:USTF0",1751389268195,0.20904348,106100.0,106090.0,1.2236415]
["bitfinex-derivatives","BTCF0:USTF0",1751389268603,0.23944348,106100.0,106090.0,1.2236415]
["bitfinex-derivatives","BTCF0:USTF0",1751389268803,0.26944348,106100.0,106090.0,1.2236415]
["bitfinex-derivatives","BTCF0:USTF0",1751389269001,0.26944348,106100.0,106090.0,0.6468815]
["bitfinex-derivatives","BTCF0:USTF0",1751389269208,0.26944348,106100.0,106090.0,1.1278415]
["bitfinex-derivatives","BTCF0:USTF0",1751389269710,0.30064348,106100.0,106090.0,1.1278415]
["bitfinex-derivatives","BTCF0:USTF0",1751389270708,0.26944348,106100.0,106090.0,1.1278415]
["bitfinex-derivatives","BTCF0:USTF0",1751389270902,0.26944348,106100.0,106090.0,1.2230415]
["bitfinex-derivatives","BTCF0:USTF0",1751389272700,0.26944348,106100.0,106090.0,1.1917415]
["bitfinex-derivatives","BTCF0:USTF0",1751389273913,0.26944348,106100.0,106090.0,1.1609415]
["bitfinex-derivatives","BTCF0:USTF0",1751389274409,0.20904348,106100.0,106090.0,1.1609415]
["bitfinex-derivatives","BTCF0:USTF0",1751389274610,0.02059898,106100.0,106090.0,1.2244415]
["bitfinex-derivatives","BTCF0:USTF0",1751389275211,0.20904358,106100.0,106090.0,1.2244415]
["bitfinex-derivatives","BTCF0:USTF0",1751389275710,0.24074358,106100.0,106090.0,1.2244415]
["bitfinex-derivatives","BTCF0:USTF0",1751389275905,0.27374358,106100.0,106090.0,1.2244415]
["bitfinex-derivatives","BTCF0:USTF0",1751389276411,0.08529898,106100.0,106090.0,1.2244415]
["bitfinex-derivatives","BTCF0:USTF0",1751389277009,0.27374348,106100.0,106090.0,1.2244415]
["bitfinex-derivatives","BTCF0:USTF0",1751389277211,0.08529898,106100.0,106090.0,1.2244415]
["bitfinex-derivatives","BTCF0:USTF0",1751389278215,0.27374348,106100.0,106090.0,1.2244415]
["bitfinex-derivatives","BTCF0:USTF0",1751389278417,0.08529898,106100.0,106090.0,1.2244415]
["bitfinex-derivatives","BTCF0:USTF0",1751389279609,0.27374348,106100.0,106090.0,1.2244415]
["bitfinex-derivatives","BTCF0:USTF0",1751389279814,0.27374348,106100.0,106090.0,1.1609415]
["bitfinex-derivatives","BTCF0:USTF0",1751389280313,0.27374348,106100.0,106090.0,1.1274415]
["bitfinex-derivatives","BTCF0:USTF0",1751389281511,0.27374348,106100.0,106090.0,0.5510815]
["bitfinex-derivatives","BTCF0:USTF0",1751389281814,0.27374348,106100.0,106090.0,1.1276015]
["bitfinex-derivatives","BTCF0:USTF0",1751389282813,0.27374348,106100.0,106090.0,0.5510815]
["bitfinex-derivatives","BTCF0:USTF0",1751389283416,0.27374348,106100.0,106090.0,1.1277215]
["bitfinex-derivatives","BTCF0:USTF0",1751389283805,0.27374348,106100.0,106090.0,1.1277615]
["bitfinex-derivatives","BTCF0:USTF0",1751389284213,0.27374348,106100.0,106090.0,0.5510815]
["bitfinex-derivatives","BTCF0:USTF0",1751389284513,0.27374348,106100.0,106090.0,1.1276415]
["bitfinex-derivatives","BTCF0:USTF0",1751389286107,0.27374348,106100.0,106090.0,1.1581415]
["bitfinex-derivatives","BTCF0:USTF0",1751389286923,0.27374348,106100.0,106090.0,1.1276415]
["bitfinex-derivatives","BTCF0:USTF0",1751389288818,0.27374348,106100.0,106090.0,0.5510815]
["bitfinex-derivatives","BTCF0:USTF0",1751389289020,0.27374348,106100.0,106090.0,1.1278815]
["bitfinex-derivatives","BTCF0:USTF0",1751389292322,0.27274348,106100.0,106090.0,1.1328815]
["bitfinex-derivatives","BTCF0:USTF0",1751389292511,0.27274348,106100.0,106090.0,0.5560815]
["bitfinex-derivatives","BTCF0:USTF0",1751389292815,0.27274348,106100.0,106090.0,1.1327215]
["bitfinex-derivatives","BTCF0:USTF0",1751389293317,0.27174348,106100.0,106090.0,1.1327215]
["bitfinex-derivatives","BTCF0:USTF0",1751389293523,0.27174348,106100.0,106090.0,1.1347215]
["bitfinex-derivatives","BTCF0:USTF0",1751389293720,0.27174348,106100.0,106090.0,1.1297215]
["bitfinex-derivatives","BTCF0:USTF0",1751389294023,0.27174348,106100.0,106090.0,1.1347215]
["bitfinex-derivatives","BTCF0:USTF0",1751389295117,0.27174348,106100.0,106090.0,0.5580815]
["bitfinex-derivatives","BTCF0:USTF0",1751389295317,0.27174348,106100.0,106090.0,1.1658015]
["bitfinex-derivatives","BTCF0:USTF0",1751389295518,0.27174348,106100.0,106090.0,1.1638015]
["bitfinex-derivatives","BTCF0:USTF0",1751389295723,0.27174348,106100.0,106090.0,1.1618015]
["bitfinex-derivatives","BTCF0:USTF0",1751389295922,0.27174348,106100.0,106090.0,1.1628015]
["bitfinex-derivatives","BTCF0:USTF0",1751389296817,0.27174348,106100.0,106090.0,1.1618015]
["bitfinex-derivatives","BTCF0:USTF0",1751389297018,0.27174348,106100.0,106090.0,1.1628015]
["bitfinex-derivatives","BTCF0:USTF0",1751389297621,0.20704348,106100.0,106090.0,1.2262015]
["bitfinex-derivatives","BTCF0:USTF0",1751389298126,0.01859898,106100.0,106090.0,1.2262015]
["bitfinex-derivatives","BTCF0:USTF0",1751389298527,0.01859898,106100.0,106090.0,1.1948015]
["bitfinex-derivatives","BTCF0:USTF0",1751389298727,0.01859898,106100.0,106090.0,1.2256015]
["bitfinex-derivatives","BTCF0:USTF0",1751389298923,0.01859898,106100.0,106090.0,1.2276015]
["bitfinex-derivatives","BTCF0:USTF0",1751389299832,0.01859898,106100.0,106090.0,1.35921598]
["bitfinex-derivatives","BTCF0:USTF0",1751389300429,0.3944699,106110.0,106090.0,1.35921598]
["bitfinex-derivatives","BTCF0:USTF0",1751389300430,0.35666412,106120.0,106090.0,1.64292355]
["bitfinex-derivatives","BTCF0:USTF0",1751389300619,0.46666952,106120.0,106110.0,0.72511936]
["bitfinex-derivatives","BTCF0:USTF0",1751389300818,0.46666952,106120.0,106110.0,1.30115936]
["bitfinex-derivatives","BTCF0:USTF0",1751389301219,0.46666952,106120.0,106110.0,1.12706822]
["bitfinex-derivatives","BTCF0:USTF0",1751389301826,0.46766952,106120.0,106110.0,1.12706822]
["bitfinex-derivatives","BTCF0:USTF0",1751389302830,0.46666952,106120.0,106110.0,1.12706822]
["bitfinex-derivatives","BTCF0:USTF0",1751389303131,0.46666952,106120.0,106110.0,1.12806822]
["bitfinex-derivatives","BTCF0:USTF0",1751389304126,0.49716952,106120.0,106110.0,1.12806822]
["bitfinex-derivatives","BTCF0:USTF0",1751389305134,0.52357648,106120.0,106110.0,1.12806822]
["bitfinex-derivatives","BTCF0:USTF0",1751389307540,0.52357648,106120.0,106110.0,0.85920184]
["bitfinex-derivatives","BTCF0:USTF0",1751389308242,0.52357648,106120.0,106110.0,0.28368184]
["bitfinex-derivatives","BTCF0:USTF0",1751389309242,0.52357648,106120.0,106110.0,0.09525514]
["bitfinex-derivatives","BTCF0:USTF0",1751389309243,0.79192276,106120.0,106110.0,0.09525514]
["bitfinex-derivatives","BTCF0:USTF0",1751389309445,0.79192276,106120.0,106090.0,0.39757568]
["bitfinex-derivatives","BTCF0:USTF0",1751389309446,0.1884445,106100.0,106090.0,0.39757568]
["bitfinex-derivatives","BTCF0:USTF0",1751389309635,0.1884445,106100.0,106090.0,1.33575036]
["bitfinex-derivatives","BTCF0:USTF0",1751389309836,0.2516445,106100.0,106090.0,1.33575036]
["bitfinex-derivatives","BTCF0:USTF0",1751389310037,0.2516445,106100.0,106090.0,1.29837326]
["bitfinex-derivatives","BTCF0:USTF0",1751389310945,0.2516445,106100.0,106090.0,1.30237326]
["bitfinex-derivatives","BTCF0:USTF0",1751389311644,0.2837445,106100.0,106090.0,0.64925866]
["bitfinex-derivatives","BTCF0:USTF0",1751389311850,0.2837445,106100.0,106090.0,1.17978456]
["bitfinex-derivatives","BTCF0:USTF0",1751389312452,0.2837445,106100.0,106090.0,1.17578456]
["bitfinex-derivatives","BTCF0:USTF0",1751389312656,0.2837445,106100.0,106090.0,1.13268596]
["bitfinex-derivatives","BTCF0:USTF0",1751389312951,0.55209078,106100.0,106090.0,0.09923738]
["bitfinex-derivatives","BTCF0:USTF0",1751389313849,0.55209078,106100.0,106090.0,0.28769968]
["bitfinex-derivatives","BTCF0:USTF0",1751389314048,0.55209078,106100.0,106090.0,0.28569968]
["bitfinex-derivatives","BTCF0:USTF0",1751389314654,0.55209078,106100.0,106090.0,0.09523738]
["bitfinex-derivatives","BTCF0:USTF0",1751389314856,0.2837445,106100.0,106090.0,0.09523738]
["bitfinex-derivatives","BTCF0:USTF0",1751389316342,0.55209078,106100.0,106090.0,0.09523738]
["bitfinex-derivatives","BTCF0:USTF0",1751389316547,0.55209078,106100.0,106090.0,0.04661603]
["bitfinex-derivatives","BTCF0:USTF0",1751389318050,0.18848,106080.0,106070.0,0.31546898]
["bitfinex-derivatives","BTCF0:USTF0",1751389318254,0.18848,106080.0,106070.0,0.14327228]
["bitfinex-derivatives","BTCF0:USTF0",1751389318447,0.28408,106080.0,106070.0,0.14327228]
["bitfinex-derivatives","BTCF0:USTF0",1751389318654,0.28408,106080.0,106070.0,0.2375452]
["bitfinex-derivatives","BTCF0:USTF0",1751389320155,0.28408,106080.0,106070.0,0.2415452]
["bitfinex-derivatives","BTCF0:USTF0",1751389320352,0.79318628,106080.0,106070.0,0.09827292]
["bitfinex-derivatives","BTCF0:USTF0",1751389320751,0.79318628,106080.0,106070.0,0.28477072]
["bitfinex-derivatives","BTCF0:USTF0",1751389320948,0.79318628,106080.0,106070.0,0.09727292]
["bitfinex-derivatives","BTCF0:USTF0",1751389321157,0.87305256,106080.0,106040.0,0.44742518]
["bitfinex-derivatives","BTCF0:USTF0",1751389321359,0.1885334,106050.0,106040.0,0.72987094]
["bitfinex-derivatives","BTCF0:USTF0",1751389321659,0.2827891,106060.0,106050.0,0.1885334]
["bitfinex-derivatives","BTCF0:USTF0",1751389321854,0.45362455,106060.0,106050.0,0.45687968]
["bitfinex-derivatives","BTCF0:USTF0",1751389322351,0.45362455,106060.0,106050.0,0.09428625]
["bitfinex-derivatives","BTCF0:USTF0",1751389322352,0.83345715,106060.0,106050.0,0.09428625]
["bitfinex-derivatives","BTCF0:USTF0",1751389322551,0.83345715,106060.0,106050.0,0.28281965]
["bitfinex-derivatives","BTCF0:USTF0",1751389322860,0.51797817,106060.0,106050.0,0.28281965]
["bitfinex-derivatives","BTCF0:USTF0",1751389323252,0.51797817,106060.0,106050.0,0.55116593]
["bitfinex-derivatives","BTCF0:USTF0",1751389324259,0.51797817,106060.0,106050.0,0.55216593]
["bitfinex-derivatives","BTCF0:USTF0",1751389324961,0.48537817,106060.0,106050.0,0.55216593]
["bitfinex-derivatives","BTCF0:USTF0",1751389325258,0.51747817,106060.0,106050.0,0.55216593]
["bitfinex-derivatives","BTCF0:USTF0",1751389325455,0.42321277,106060.0,106050.0,0.55216593]
["bitfinex-derivatives","BTCF0:USTF0",1751389325645,0.09186827,106060.0,106050.0,0.82051221]
["bitfinex-derivatives","BTCF0:USTF0",1751389325851,0.074725,106060.0,106050.0,1.49053221]
["bitfinex-derivatives","BTCF0:USTF0",1751389327259,0.074725,106060.0,106050.0,1.49353221]
["bitfinex-derivatives","BTCF0:USTF0",1751389327860,0.2632406,106060.0,106050.0,1.49353221]
["bitfinex-derivatives","BTCF0:USTF0",1751389328460,0.2632406,106060.0,106050.0,1.46263221]
["bitfinex-derivatives","BTCF0:USTF0",1751389328760,0.074725,106060.0,106050.0,1.49353221]
["bitfinex-derivatives","BTCF0:USTF0",1751389328960,0.2632406,106060.0,106050.0,1.49353221]
["bitfinex-derivatives","BTCF0:USTF0",1751389329262,0.2632406,106060.0,106050.0,1.46263221]
["bitfinex-derivatives","BTCF0:USTF0",1751389329459,0.2632406,106060.0,106050.0,1.49333221]
["bitfinex-derivatives","BTCF0:USTF0",1751389330858,0.074725,106060.0,106050.0,1.49333221]
["bitfinex-derivatives","BTCF0:USTF0",1751389331559,0.2632405,106060.0,106050.0,1.49333221]
["bitfinex-derivatives","BTCF0:USTF0",1751389332454,0.2632405,106060.0,106050.0,0.38391965]
["bitfinex-derivatives","BTCF0:USTF0",1751389332759,0.2632405,106060.0,106050.0,1.22778593]
["bitfinex-derivatives","BTCF0:USTF0",1751389333160,0.074725,106060.0,106050.0,1.49613221]
["bitfinex-derivatives","BTCF0:USTF0",1751389333457,0.2632406,106060.0,106050.0,1.49613221]
["bitfinex-derivatives","BTCF0:USTF0",1751389333859,0.2632406,106060.0,106050.0,1.49213221]
["bitfinex-derivatives","BTCF0:USTF0",1751389334059,0.2632406,106060.0,106050.0,1.49413221]
["bitfinex-derivatives","BTCF0:USTF0",1751389334460,0.2632406,106060.0,106050.0,1.49613221]
["bitfinex-derivatives","BTCF0:USTF0",1751389334961,0.2632406,106060.0,106050.0,1.49213221]
["bitfinex-derivatives","BTCF0:USTF0",1751389335258,0.2632406,106060.0,106050.0,1.49413221]
["bitfinex-derivatives","BTCF0:USTF0",1751389335455,0.2632406,106060.0,106050.0,1.49213221]
["bitfinex-derivatives","BTCF0:USTF0",1751389335767,0.2632406,106060.0,106050.0,1.49413221]
["bitfinex-derivatives","BTCF0:USTF0",1751389336159,0.2632406,106060.0,106050.0,0.88791221]
["bitfinex-derivatives","BTCF0:USTF0",1751389336350,0.2632406,106060.0,106050.0,1.13176593]
["bitfinex-derivatives","BTCF0:USTF0",1751389336553,0.3258406,106060.0,106050.0,1.13176593]
["bitfinex-derivatives","BTCF0:USTF0",1751389337062,0.3258406,106060.0,106050.0,1.43261221]
["bitfinex-derivatives","BTCF0:USTF0",1751389337364,0.3258406,106060.0,106050.0,1.46151221]
["bitfinex-derivatives","BTCF0:USTF0",1751389338361,0.3258406,106060.0,106050.0,1.19516593]
["bitfinex-derivatives","BTCF0:USTF0",1751389338561,0.3258406,106060.0,106050.0,1.46351221]
["bitfinex-derivatives","BTCF0:USTF0",1751389338764,0.2946406,106060.0,106050.0,1.46251221]
["bitfinex-derivatives","BTCF0:USTF0",1751389339062,0.2946406,106060.0,106050.0,1.46151221]
["bitfinex-derivatives","BTCF0:USTF0",1751389339262,0.2632406,106060.0,106050.0,1.46151221]
["bitfinex-derivatives","BTCF0:USTF0",1751389339463,0.074725,106060.0,106050.0,1.46151221]
["bitfinex-derivatives","BTCF0:USTF0",1751389339864,0.2632406,106060.0,106050.0,1.46151221]
["bitfinex-derivatives","BTCF0:USTF0",1751389340556,0.2632406,106060.0,106050.0,1.46351221]
["bitfinex-derivatives","BTCF0:USTF0",1751389341161,0.2632406,106060.0,106050.0,1.46151221]
["bitfinex-derivatives","BTCF0:USTF0",1751389341663,0.2632406,106060.0,106050.0,1.46351221]
["bitfinex-derivatives","BTCF0:USTF0",1751389341866,0.2632406,106060.0,106050.0,1.46551221]
["bitfinex-derivatives","BTCF0:USTF0",1751389343569,0.074725,106060.0,106050.0,1.59708897]
["bitfinex-derivatives","BTCF0:USTF0",1751389343866,0.2632405,106060.0,106050.0,1.59708897]
["bitfinex-derivatives","BTCF0:USTF0",1751389344061,0.2632405,106060.0,106050.0,1.02148897]
["bitfinex-derivatives","BTCF0:USTF0",1751389344265,0.2632405,106060.0,106050.0,0.68974269]
["bitfinex-derivatives","BTCF0:USTF0",1751389344566,0.3270405,106060.0,106050.0,1.13392593]
["bitfinex-derivatives","BTCF0:USTF0",1751389344768,0.3270405,106060.0,106050.0,0.86553965]
["bitfinex-derivatives","BTCF0:USTF0",1751389345164,0.3270405,106060.0,106050.0,1.13388593]
["bitfinex-derivatives","BTCF0:USTF0",1751389345564,0.3270405,106060.0,106050.0,1.40223221]
["bitfinex-derivatives","BTCF0:USTF0",1751389345565,0.138525,106060.0,106050.0,1.40223221]
["bitfinex-derivatives","BTCF0:USTF0",1751389345770,0.074725,106060.0,106050.0,1.40023221]
["bitfinex-derivatives","BTCF0:USTF0",1751389345969,0.074725,106060.0,106050.0,1.46523221]
["bitfinex-derivatives","BTCF0:USTF0",1751389346771,0.074725,106060.0,106050.0,1.46323221]
["bitfinex-derivatives","BTCF0:USTF0",1751389347069,0.2632405,106060.0,106050.0,1.46323221]
["bitfinex-derivatives","BTCF0:USTF0",1751389347467,0.074725,106060.0,106050.0,1.46323221]
["bitfinex-derivatives","BTCF0:USTF0",1751389347971,0.074725,106060.0,106050.0,1.59280897]
["bitfinex-derivatives","BTCF0:USTF0",1751389348170,0.074725,106060.0,106050.0,1.59480897]
["bitfinex-derivatives","BTCF0:USTF0",1751389348371,8.955e-05,106060.0,106050.0,1.59380897]
["bitfinex-derivatives","BTCF0:USTF0",1751389348570,8.955e-05,106060.0,106050.0,1.59480897]
["bitfinex-derivatives","BTCF0:USTF0",1751389351273,8.955e-05,106060.0,106050.0,1.46323221]
["bitfinex-derivatives","BTCF0:USTF0",1751389353873,8.955e-05,106060.0,106050.0,0.88751221]
["bitfinex-derivatives","BTCF0:USTF0",1751389354074,8.955e-05,106060.0,106050.0,1.59523345]
["bitfinex-derivatives","BTCF0:USTF0",1751389354275,0.09698955,106060.0,106050.0,1.59523345]
["bitfinex-derivatives","BTCF0:USTF0",1751389354877,0.06388955,106060.0,106050.0,1.59523345]
["bitfinex-derivatives","BTCF0:USTF0",1751389356178,0.25240505,106060.0,106050.0,1.59523345]
["bitfinex-derivatives","BTCF0:USTF0",1751389356376,0.28500505,106060.0,106050.0,1.59523345]
["bitfinex-derivatives","BTCF0:USTF0",1751389356573,0.28500505,106060.0,106050.0,1.53011345]
["bitfinex-derivatives","BTCF0:USTF0",1751389356774,0.25240505,106060.0,106050.0,1.53011345]
["bitfinex-derivatives","BTCF0:USTF0",1751389356977,0.28500505,106060.0,106050.0,1.53011345]
["bitfinex-derivatives","BTCF0:USTF0",1751389357575,0.35978256,106060.0,106050.0,1.52811345]
["bitfinex-derivatives","BTCF0:USTF0",1751389357781,0.35978256,106060.0,106050.0,1.53011345]
["bitfinex-derivatives","BTCF0:USTF0",1751389358278,0.35978256,106060.0,106050.0,1.26184717]
["bitfinex-derivatives","BTCF0:USTF0",1751389358479,0.32718256,106060.0,106050.0,1.26184717]
["bitfinex-derivatives","BTCF0:USTF0",1751389358679,0.35978256,106060.0,106050.0,1.13004593]
["bitfinex-derivatives","BTCF0:USTF0",1751389359384,0.35978256,106060.0,106050.0,1.13000593]
["bitfinex-derivatives","BTCF0:USTF0",1751389359779,0.35978256,106060.0,106050.0,0.55416593]
["bitfinex-derivatives","BTCF0:USTF0",1751389359980,0.35978256,106060.0,106050.0,1.12992593]
["bitfinex-derivatives","BTCF0:USTF0",1751389360187,0.35978256,106060.0,106050.0,1.26176717]
["bitfinex-derivatives","BTCF0:USTF0",1751389360386,0.32718256,106060.0,106050.0,1.26176717]
["bitfinex-derivatives","BTCF0:USTF0",1751389360682,0.62612884,106060.0,106050.0,0.22908749]
["bitfinex-derivatives","BTCF0:USTF0",1751389360884,0.62619734,106060.0,106030.0,0.33092188]
["bitfinex-derivatives","BTCF0:USTF0",1751389361087,0.1885511,106040.0,106030.0,0.28378018]
["bitfinex-derivatives","BTCF0:USTF0",1751389361476,0.1885511,106040.0,106030.0,0.37807087]
["bitfinex-derivatives","BTCF0:USTF0",1751389362180,0.45689738,106040.0,106030.0,0.28380267]
["bitfinex-derivatives","BTCF0:USTF0",1751389362385,0.45689738,106040.0,106030.0,0.09923377]
["bitfinex-derivatives","BTCF0:USTF0",1751389362587,0.45689738,106040.0,106030.0,0.11381094]
["bitfinex-derivatives","BTCF0:USTF0",1751389363803,0.45689738,106040.0,106030.0,0.11581094]
["bitfinex-derivatives","BTCF0:USTF0",1751389364300,0.55449738,106040.0,106030.0,0.11581094]
["bitfinex-derivatives","BTCF0:USTF0",1751389364495,0.55449738,106040.0,106030.0,0.11381094]
["bitfinex-derivatives","BTCF0:USTF0",1751389364695,0.79541738,106040.0,106030.0,0.11581094]
["bitfinex-derivatives","BTCF0:USTF0",1751389364898,0.79541738,106040.0,106030.0,0.30437984]
["bitfinex-derivatives","BTCF0:USTF0",1751389365708,0.57378403,106040.0,106030.0,0.57272612]
["bitfinex-derivatives","BTCF0:USTF0",1751389365909,0.57778403,106040.0,106030.0,0.56872612]
["bitfinex-derivatives","BTCF0:USTF0",1751389366408,0.57778403,106040.0,106030.0,0.30037984]
["bitfinex-derivatives","BTCF0:USTF0",1751389366609,0.57778403,106040.0,106030.0,0.56872612]
["bitfinex-derivatives","BTCF0:USTF0",1751389366911,0.57778403,106040.0,106030.0,0.56672612]
["bitfinex-derivatives","BTCF0:USTF0",1751389367109,0.57878403,106040.0,106030.0,0.56672612]
["bitfinex-derivatives","BTCF0:USTF0",1751389367813,0.57778403,106040.0,106030.0,0.56672612]
["bitfinex-derivatives","BTCF0:USTF0",1751389368009,0.84623854,106040.0,106030.0,0.10981094]
["bitfinex-derivatives","BTCF0:USTF0",1751389368409,0.84223854,106040.0,106030.0,0.10981094]
["bitfinex-derivatives","BTCF0:USTF0",1751389368612,0.84323854,106040.0,106030.0,0.10981094]
["bitfinex-derivatives","BTCF0:USTF0",1751389369212,0.84523854,106040.0,106030.0,0.10981094]
["bitfinex-derivatives","BTCF0:USTF0",1751389370010,0.84523854,106040.0,106030.0,0.01552025]
["bitfinex-derivatives","BTCF0:USTF0",1751389371109,0.1885867,106020.0,106010.0,0.28298314]
["bitfinex-derivatives","BTCF0:USTF0",1751389371301,0.1885867,106020.0,106010.0,0.23583374]
["bitfinex-derivatives","BTCF0:USTF0",1751389371501,0.2860867,106020.0,106010.0,0.33014222]
["bitfinex-derivatives","BTCF0:USTF0",1751389371711,0.2860867,106020.0,106010.0,0.5984885]
["bitfinex-derivatives","BTCF0:USTF0",1751389372105,0.2860867,106020.0,106010.0,0.33014222]
["bitfinex-derivatives","BTCF0:USTF0",1751389372312,0.2860867,106020.0,106010.0,0.5984885]
["bitfinex-derivatives","BTCF0:USTF0",1751389372814,0.2870867,106020.0,106010.0,0.5984885]
["bitfinex-derivatives","BTCF0:USTF0",1751389373508,0.2860867,106020.0,106010.0,0.5984885]
["bitfinex-derivatives","BTCF0:USTF0",1751389373708,0.2870867,106020.0,106010.0,0.5984885]
["bitfinex-derivatives","BTCF0:USTF0",1751389374711,0.001,106020.0,106010.0,0.86683478]
["bitfinex-derivatives","BTCF0:USTF0",1751389374907,0.001,106020.0,106010.0,0.93043478]
["bitfinex-derivatives","BTCF0:USTF0",1751389375715,0.001,106020.0,106010.0,0.6620885]
["bitfinex-derivatives","BTCF0:USTF0",1751389376110,0.39476056,106040.0,106030.0,0.1885689]
["bitfinex-derivatives","BTCF0:USTF0",1751389376318,0.23538196,106040.0,106030.0,0.45691518]
["bitfinex-derivatives","BTCF0:USTF0",1751389376515,0.23538196,106040.0,106030.0,0.51861518]
["bitfinex-derivatives","BTCF0:USTF0",1751389376709,0.23538196,106040.0,106030.0,0.61294145]
["bitfinex-derivatives","BTCF0:USTF0",1751389377318,0.23537226,106040.0,106030.0,0.61294145]
["bitfinex-derivatives","BTCF0:USTF0",1751389377808,0.04682116,106040.0,106030.0,0.68061171]
["bitfinex-derivatives","BTCF0:USTF0",1751389378008,0.23537226,106040.0,106030.0,0.68061171]
["bitfinex-derivatives","BTCF0:USTF0",1751389381917,0.04682116,106040.0,106030.0,0.68061171]
["bitfinex-derivatives","BTCF0:USTF0",1751389382313,0.04682116,106040.0,106030.0,1.01662825]
["bitfinex-derivatives","BTCF0:USTF0",1751389382519,0.00010823,106040.0,106030.0,0.68061171]
["bitfinex-derivatives","BTCF0:USTF0",1751389383219,0.00010823,106040.0,106030.0,0.69526798]
["bitfinex-derivatives","BTCF0:USTF0",1751389384320,0.0471567,106040.0,106030.0,0.69526798]
["bitfinex-derivatives","BTCF0:USTF0",1751389384520,0.00010823,106040.0,106030.0,0.69526798]
["bitfinex-derivatives","BTCF0:USTF0",1751389385025,0.46990151,106060.0,106030.0,0.92055392]
["bitfinex-derivatives","BTCF0:USTF0",1751389385216,0.46990151,106060.0,106050.0,0.52454984]
["bitfinex-derivatives","BTCF0:USTF0",1751389385419,0.46990151,106060.0,106050.0,0.20318957]
["bitfinex-derivatives","BTCF0:USTF0",1751389385620,0.50080151,106060.0,106050.0,0.20318957]
["bitfinex-derivatives","BTCF0:USTF0",1751389385919,0.50080151,106060.0,106050.0,0.6334968]
["bitfinex-derivatives","BTCF0:USTF0",1751389386515,0.50680151,106060.0,106050.0,0.6334968]
["bitfinex-derivatives","BTCF0:USTF0",1751389387021,0.50680151,106060.0,106050.0,0.61884053]
["bitfinex-derivatives","BTCF0:USTF0",1751389387216,0.55428837,106060.0,106050.0,0.61884053]
["bitfinex-derivatives","BTCF0:USTF0",1751389387415,0.55428837,106060.0,106050.0,0.28282399]
["bitfinex-derivatives","BTCF0:USTF0",1751389388222,0.55428837,106060.0,106050.0,0.09429069]
["bitfinex-derivatives","BTCF0:USTF0",1751389388424,0.52338837,106060.0,106050.0,0.28282399]
["bitfinex-derivatives","BTCF0:USTF0",1751389388617,0.55448837,106060.0,106050.0,0.28282399]
["bitfinex-derivatives","BTCF0:USTF0",1751389388924,0.52338837,106060.0,106050.0,0.28282399]
["bitfinex-derivatives","BTCF0:USTF0",1751389389221,0.55448837,106060.0,106050.0,0.28282409]
["bitfinex-derivatives","BTCF0:USTF0",1751389391825,0.55848837,106060.0,106050.0,0.28282409]
["bitfinex-derivatives","BTCF0:USTF0",1751389392322,0.89450491,106060.0,106050.0,0.09429069]
["bitfinex-derivatives","BTCF0:USTF0",1751389392527,0.89150491,106060.0,106050.0,0.09429069]
["bitfinex-derivatives","BTCF0:USTF0",1751389392724,0.1885333,106050.0,106040.0,0.1885357]
["bitfinex-derivatives","BTCF0:USTF0",1751389393037,0.2500333,106050.0,106040.0,0.28282639]
["bitfinex-derivatives","BTCF0:USTF0",1751389394829,0.2500333,106050.0,106040.0,0.28284179]
["bitfinex-derivatives","BTCF0:USTF0",1751389395127,0.2520333,106050.0,106040.0,0.28284179]
["bitfinex-derivatives","BTCF0:USTF0",1751389395430,0.2520333,106050.0,106040.0,0.09429069]
["bitfinex-derivatives","BTCF0:USTF0",1751389396133,0.2520333,106050.0,106040.0,0.28284179]
["bitfinex-derivatives","BTCF0:USTF0",1751389396534,0.26891646,106050.0,106040.0,0.09429069]
["bitfinex-derivatives","BTCF0:USTF0",1751389396836,0.26991646,106050.0,106040.0,0.09429069]
["bitfinex-derivatives","BTCF0:USTF0",1751389397022,0.51103646,106050.0,106040.0,0.09429069]
["bitfinex-derivatives","BTCF0:USTF0",1751389397429,0.51103646,106050.0,106040.0,0.28284179]
["bitfinex-derivatives","BTCF0:USTF0",1751389397830,0.77993298,106050.0,106040.0,0.28284179]
["bitfinex-derivatives","BTCF0:USTF0",1751389398428,0.51103646,106050.0,106040.0,0.28284179]
["bitfinex-derivatives","BTCF0:USTF0",1751389398931,0.51103646,106050.0,106040.0,0.09429069]
["bitfinex-derivatives","BTCF0:USTF0",1751389399331,0.77993298,106050.0,106040.0,0.09429069]
["bitfinex-derivatives","BTCF0:USTF0",1751389399526,0.1885511,106040.0,106030.0,0.1885522]
["bitfinex-derivatives","BTCF0:USTF0",1751389399727,0.1885689,106030.0,106020.0,0.63220332]
["bitfinex-derivatives","BTCF0:USTF0",1751389400028,0.2510689,106030.0,106020.0,0.59890332]
["bitfinex-derivatives","BTCF0:USTF0",1751389400229,0.2510689,106030.0,106020.0,0.6932029]
["bitfinex-derivatives","BTCF0:USTF0",1751389400429,0.2510689,106030.0,106020.0,0.3631961]
["bitfinex-derivatives","BTCF0:USTF0",1751389400636,0.2510689,106030.0,106020.0,0.5517827]
["bitfinex-derivatives","BTCF0:USTF0",1751389400830,0.2510689,106030.0,106020.0,0.28288618]
["bitfinex-derivatives","BTCF0:USTF0",1751389401633,0.2510689,106030.0,106020.0,0.3631961]
["bitfinex-derivatives","BTCF0:USTF0",1751389401839,0.2510689,106030.0,106020.0,0.5517828]
["bitfinex-derivatives","BTCF0:USTF0",1751389405142,0.51996542,106030.0,106020.0,0.09429958]
["bitfinex-derivatives","BTCF0:USTF0",1751389405330,0.1885867,106020.0,106010.0,0.28297734]
["bitfinex-derivatives","BTCF0:USTF0",1751389405532,0.55138322,106020.0,106010.0,0.28297734]
["bitfinex-derivatives","BTCF0:USTF0",1751389405731,0.55138322,106020.0,106010.0,0.33014411]
["bitfinex-derivatives","BTCF0:USTF0",1751389406036,0.2824867,106020.0,106010.0,0.59904063]
["bitfinex-derivatives","BTCF0:USTF0",1751389406638,0.2814867,106020.0,106010.0,0.59904063]
["bitfinex-derivatives","BTCF0:USTF0",1751389406841,0.2804867,106020.0,106010.0,0.66174063]
["bitfinex-derivatives","BTCF0:USTF0",1751389407142,0.2804867,106020.0,106010.0,0.66274063]
["bitfinex-derivatives","BTCF0:USTF0",1751389408134,0.2804867,106020.0,106010.0,0.63324063]
["bitfinex-derivatives","BTCF0:USTF0",1751389408939,0.2804867,106020.0,106010.0,0.66374063]
["bitfinex-derivatives","BTCF0:USTF0",1751389410641,0.2804867,106020.0,106010.0,0.66274063]
["bitfinex-derivatives","BTCF0:USTF0",1751389410841,0.2804867,106020.0,106010.0,0.55289223]
["bitfinex-derivatives","BTCF0:USTF0",1751389411041,0.2804867,106020.0,106010.0,0.28399571]
["bitfinex-derivatives","BTCF0:USTF0",1751389411641,0.2804867,106020.0,106010.0,0.55289223]
["bitfinex-derivatives","BTCF0:USTF0",1751389413238,0.2804867,106020.0,106010.0,0.58289223]
["bitfinex-derivatives","BTCF0:USTF0",1751389414038,0.54938322,106020.0,106010.0,0.28399571]
["bitfinex-derivatives","BTCF0:USTF0",1751389414240,0.54938322,106020.0,106010.0,0.09540531]
["bitfinex-derivatives","BTCF0:USTF0",1751389414641,0.54938322,106020.0,106010.0,0.28400981]
["bitfinex-derivatives","BTCF0:USTF0",1751389414840,0.2804867,106020.0,106010.0,0.28400981]
["bitfinex-derivatives","BTCF0:USTF0",1751389415040,0.2475867,106020.0,106010.0,0.28400981]
["bitfinex-derivatives","BTCF0:USTF0",1751389415233,0.2816867,106020.0,106010.0,0.09440531]
["bitfinex-derivatives","BTCF0:USTF0",1751389415442,0.1886044,106010.0,106000.0,0.09134335]
["bitfinex-derivatives","BTCF0:USTF0",1751389415638,0.52150092,106010.0,106000.0,0.24919035]
["bitfinex-derivatives","BTCF0:USTF0",1751389415840,0.2846044,106010.0,106000.0,0.34351662]
["bitfinex-derivatives","BTCF0:USTF0",1751389416440,0.28468292,106010.0,106000.0,0.61241314]
["bitfinex-derivatives","BTCF0:USTF0",1751389416840,0.28468292,106010.0,106000.0,0.34351662]
["bitfinex-derivatives","BTCF0:USTF0",1751389417140,0.18864,105990.0,105980.0,0.01712781]
["bitfinex-derivatives","BTCF0:USTF0",1751389417441,0.69928946,105990.0,105980.0,0.17246298]
["bitfinex-derivatives","BTCF0:USTF0",1751389417645,0.79518946,105990.0,105980.0,0.09433517]
["bitfinex-derivatives","BTCF0:USTF0",1751389418442,0.76418946,105990.0,105980.0,0.09433517]
["bitfinex-derivatives","BTCF0:USTF0",1751389418641,0.79518946,105990.0,105980.0,0.09433517]
["bitfinex-derivatives","BTCF0:USTF0",1751389418843,0.46143294,105990.0,105980.0,0.55188949]
["bitfinex-derivatives","BTCF0:USTF0",1751389419042,0.43043294,105990.0,105980.0,0.61378949]
["bitfinex-derivatives","BTCF0:USTF0",1751389419440,1.05643207,105990.0,105980.0,0.61378949]
["bitfinex-derivatives","BTCF0:USTF0",1751389419640,0.31183216,105990.0,105980.0,0.61378949]
["bitfinex-derivatives","BTCF0:USTF0",1751389419945,1.13155216,105990.0,105980.0,0.61378949]
["bitfinex-derivatives","BTCF0:USTF0",1751389420441,0.31183216,105990.0,105980.0,0.61378949]
["bitfinex-derivatives","BTCF0:USTF0",1751389421336,0.12319216,105990.0,105980.0,0.61378949]
["bitfinex-derivatives","BTCF0:USTF0",1751389421540,0.31183216,105990.0,105980.0,0.61378949]
["bitfinex-derivatives","BTCF0:USTF0",1751389422444,0.31183216,105990.0,105980.0,0.64458949]
["bitfinex-derivatives","BTCF0:USTF0",1751389422844,0.31183216,105990.0,105980.0,0.37569297]
["bitfinex-derivatives","BTCF0:USTF0",1751389423046,0.31183216,105990.0,105980.0,0.64458949]
["bitfinex-derivatives","BTCF0:USTF0",1751389423349,0.31183216,105990.0,105980.0,0.64758949]
["bitfinex-derivatives","BTCF0:USTF0",1751389423548,0.31183216,105990.0,105980.0,0.61678949]
["bitfinex-derivatives","BTCF0:USTF0",1751389423743,0.31183216,105990.0,105980.0,0.15923517]
["bitfinex-derivatives","BTCF0:USTF0",1751389423948,0.64833714,105990.0,105980.0,0.34789297]
["bitfinex-derivatives","BTCF0:USTF0",1751389424147,1.29089714,105990.0,105980.0,0.34789297]
["bitfinex-derivatives","BTCF0:USTF0",1751389424348,0.95439216,105990.0,105980.0,0.34789297]
["bitfinex-derivatives","BTCF0:USTF0",1751389424740,0.95439216,105990.0,105980.0,0.15923517]
["bitfinex-derivatives","BTCF0:USTF0",1751389424941,0.95439216,105990.0,105980.0,0.09733517]
["bitfinex-derivatives","BTCF0:USTF0",1751389425347,1.29089714,105990.0,105980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751389425547,1.30803129,105990.0,105980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751389425950,0.1856578,105980.0,105970.0,0.31455612]
["bitfinex-derivatives","BTCF0:USTF0",1751389426150,0.2812578,105980.0,105970.0,0.31455612]
["bitfinex-derivatives","BTCF0:USTF0",1751389426350,0.2812578,105980.0,105970.0,0.40890909]
["bitfinex-derivatives","BTCF0:USTF0",1751389426558,0.2176578,105980.0,105970.0,0.43920909]
["bitfinex-derivatives","BTCF0:USTF0",1751389426857,0.2156578,105980.0,105970.0,0.43920909]
["bitfinex-derivatives","BTCF0:USTF0",1751389427360,0.2156578,105980.0,105970.0,0.44120909]
["bitfinex-derivatives","BTCF0:USTF0",1751389428659,0.2156578,105980.0,105970.0,0.77771407]
["bitfinex-derivatives","BTCF0:USTF0",1751389428865,0.2156578,105980.0,105970.0,0.44120909]
["bitfinex-derivatives","BTCF0:USTF0",1751389429248,0.2156578,105980.0,105970.0,0.39404049]
["bitfinex-derivatives","BTCF0:USTF0",1751389429450,0.2813578,105980.0,105970.0,0.39404049]
["bitfinex-derivatives","BTCF0:USTF0",1751389430159,0.2823578,105980.0,105970.0,0.15619659]
["bitfinex-derivatives","BTCF0:USTF0",1751389430358,0.2823578,105980.0,105970.0,0.09529659]
["bitfinex-derivatives","BTCF0:USTF0",1751389430555,0.2813578,105980.0,105970.0,0.09529659]
["bitfinex-derivatives","BTCF0:USTF0",1751389430757,0.2843578,105980.0,105970.0,0.09529659]
["bitfinex-derivatives","BTCF0:USTF0",1751389431156,0.62086278,105980.0,105970.0,0.09529659]
["bitfinex-derivatives","BTCF0:USTF0",1751389431462,0.6209642,105980.0,105970.0,0.00194362]
["bitfinex-derivatives","BTCF0:USTF0",1751389431954,0.1887112,105950.0,105940.0,0.53402459]
["bitfinex-derivatives","BTCF0:USTF0",1751389432148,0.1887112,105950.0,105940.0,0.40265932]
["bitfinex-derivatives","BTCF0:USTF0",1751389432359,0.2196112,105950.0,105940.0,0.35547792]
["bitfinex-derivatives","BTCF0:USTF0",1751389432560,0.2196112,105950.0,105940.0,0.44983979]
["bitfinex-derivatives","BTCF0:USTF0",1751389433065,0.21970874,105950.0,105940.0,0.44983979]
["bitfinex-derivatives","BTCF0:USTF0",1751389433659,9.754e-05,105950.0,105940.0,0.78634477]
["bitfinex-derivatives","BTCF0:USTF0",1751389433860,0.18880874,105950.0,105940.0,0.78634477]
["bitfinex-derivatives","BTCF0:USTF0",1751389434552,0.18880874,105950.0,105940.0,0.78834477]
["bitfinex-derivatives","BTCF0:USTF0",1751389434954,0.18880874,105950.0,105940.0,0.79034477]
["bitfinex-derivatives","BTCF0:USTF0",1751389435261,9.754e-05,105950.0,105940.0,0.79034477]
["bitfinex-derivatives","BTCF0:USTF0",1751389435561,9.754e-05,105950.0,105940.0,1.37030477]
["bitfinex-derivatives","BTCF0:USTF0",1751389436762,0.18880874,105950.0,105940.0,1.37030477]
["bitfinex-derivatives","BTCF0:USTF0",1751389437556,0.18880874,105950.0,105940.0,0.79034477]
["bitfinex-derivatives","BTCF0:USTF0",1751389438761,0.18880874,105950.0,105940.0,0.78834477]
["bitfinex-derivatives","BTCF0:USTF0",1751389439059,0.18880874,105950.0,105940.0,0.79034477]
["bitfinex-derivatives","BTCF0:USTF0",1751389441961,9.754e-05,105950.0,105940.0,0.79034477]
["bitfinex-derivatives","BTCF0:USTF0",1751389442162,0.18880864,105950.0,105940.0,0.79034477]
["bitfinex-derivatives","BTCF0:USTF0",1751389442662,9.754e-05,105950.0,105940.0,0.79034477]
["bitfinex-derivatives","BTCF0:USTF0",1751389443062,0.18880874,105950.0,105940.0,0.79034477]
["bitfinex-derivatives","BTCF0:USTF0",1751389443465,0.18880874,105950.0,105940.0,0.45383979]
["bitfinex-derivatives","BTCF0:USTF0",1751389443859,0.18880874,105950.0,105940.0,0.79034477]
["bitfinex-derivatives","BTCF0:USTF0",1751389444056,0.18880874,105950.0,105940.0,0.45383979]
["bitfinex-derivatives","BTCF0:USTF0",1751389444254,0.52531372,105950.0,105940.0,0.29419079]
["bitfinex-derivatives","BTCF0:USTF0",1751389444461,0.60637575,105950.0,105940.0,0.29419079]
["bitfinex-derivatives","BTCF0:USTF0",1751389444861,0.26987077,105950.0,105940.0,0.29419079]
["bitfinex-derivatives","BTCF0:USTF0",1751389445162,0.30067077,105950.0,105940.0,0.29419079]
["bitfinex-derivatives","BTCF0:USTF0",1751389445565,0.30067077,105950.0,105940.0,0.29219079]
["bitfinex-derivatives","BTCF0:USTF0",1751389446362,0.30067077,105950.0,105940.0,0.10346179]
["bitfinex-derivatives","BTCF0:USTF0",1751389446564,0.30067077,105950.0,105940.0,0.29219069]
["bitfinex-derivatives","BTCF0:USTF0",1751389447160,0.1887645,105920.0,105910.0,0.41553768]
["bitfinex-derivatives","BTCF0:USTF0",1751389447362,0.18885384,105920.0,105910.0,0.14310345]
["bitfinex-derivatives","BTCF0:USTF0",1751389447567,0.03088934,105920.0,105910.0,0.57399793]
["bitfinex-derivatives","BTCF0:USTF0",1751389447765,0.03088934,105920.0,105910.0,0.73228652]
["bitfinex-derivatives","BTCF0:USTF0",1751389447963,0.03088934,105920.0,105910.0,0.1887824]
["bitfinex-derivatives","BTCF0:USTF0",1751389447964,0.28324314,105920.0,105910.0,0.1887824]
["bitfinex-derivatives","BTCF0:USTF0",1751389448169,0.33043814,105920.0,105910.0,0.52528738]
["bitfinex-derivatives","BTCF0:USTF0",1751389448472,0.3780621,105920.0,105910.0,0.68360271]
["bitfinex-derivatives","BTCF0:USTF0",1751389448861,0.3780621,105920.0,105910.0,0.68560271]
["bitfinex-derivatives","BTCF0:USTF0",1751389449571,0.2364779,105920.0,105910.0,0.68560271]
["bitfinex-derivatives","BTCF0:USTF0",1751389449869,0.2364779,105920.0,105910.0,0.71590271]
["bitfinex-derivatives","BTCF0:USTF0",1751389450062,0.31215531,105920.0,105910.0,0.71790271]
["bitfinex-derivatives","BTCF0:USTF0",1751389450258,0.31215531,105920.0,105910.0,0.38139773]
["bitfinex-derivatives","BTCF0:USTF0",1751389450465,0.31215531,105920.0,105910.0,0.71790271]
["bitfinex-derivatives","BTCF0:USTF0",1751389450667,0.31215531,105920.0,105910.0,1.30194271]
["bitfinex-derivatives","BTCF0:USTF0",1751389451270,0.31215531,105920.0,105910.0,1.27164271]
["bitfinex-derivatives","BTCF0:USTF0",1751389452370,0.31215531,105920.0,105910.0,0.28719773]
["bitfinex-derivatives","BTCF0:USTF0",1751389452570,0.40715531,105920.0,105910.0,0.28719773]
["bitfinex-derivatives","BTCF0:USTF0",1751389452966,0.40715531,105920.0,105910.0,0.34999773]
["bitfinex-derivatives","BTCF0:USTF0",1751389453366,0.40715531,105920.0,105910.0,0.16121533]
["bitfinex-derivatives","BTCF0:USTF0",1751389453568,0.40715531,105920.0,105910.0,0.09841533]
["bitfinex-derivatives","BTCF0:USTF0",1751389453763,0.40715531,105920.0,105910.0,0.09641533]
["bitfinex-derivatives","BTCF0:USTF0",1751389453969,0.40715531,105920.0,105910.0,0.28719753]
["bitfinex-derivatives","BTCF0:USTF0",1751389454169,0.40715531,105920.0,105910.0,0.09841533]
["bitfinex-derivatives","BTCF0:USTF0",1751389454371,0.40715531,105920.0,105910.0,0.28719733]
["bitfinex-derivatives","BTCF0:USTF0",1751389454572,0.40715531,105920.0,105910.0,0.28519733]
["bitfinex-derivatives","BTCF0:USTF0",1751389454866,0.71266029,105920.0,105910.0,0.09641533]
["bitfinex-derivatives","BTCF0:USTF0",1751389455062,0.40705531,105920.0,105910.0,0.09641533]
["bitfinex-derivatives","BTCF0:USTF0",1751389455673,0.74356029,105920.0,105910.0,0.09641533]
["bitfinex-derivatives","BTCF0:USTF0",1751389455869,0.40705531,105920.0,105910.0,0.28519683]
["bitfinex-derivatives","BTCF0:USTF0",1751389456473,0.40705531,105920.0,105910.0,0.09441533]
["bitfinex-derivatives","BTCF0:USTF0",1751389456666,0.40805531,105920.0,105910.0,0.28319683]
["bitfinex-derivatives","BTCF0:USTF0",1751389457972,0.41005531,105920.0,105910.0,0.28319683]
["bitfinex-derivatives","BTCF0:USTF0",1751389458977,0.31515531,105920.0,105910.0,0.61970181]
["bitfinex-derivatives","BTCF0:USTF0",1751389459278,0.12639071,105920.0,105910.0,0.71660181]
["bitfinex-derivatives","BTCF0:USTF0",1751389459876,0.12639071,105920.0,105910.0,1.30344181]
["bitfinex-derivatives","BTCF0:USTF0",1751389461674,0.31515431,105920.0,105910.0,1.30444181]
["bitfinex-derivatives","BTCF0:USTF0",1751389462073,0.31315431,105920.0,105910.0,1.30744181]
["bitfinex-derivatives","BTCF0:USTF0",1751389462381,0.31315431,105920.0,105910.0,0.72060181]
["bitfinex-derivatives","BTCF0:USTF0",1751389462675,0.31315431,105920.0,105910.0,1.30764181]
["bitfinex-derivatives","BTCF0:USTF0",1751389462871,0.12439071,105920.0,105910.0,1.30764181]
["bitfinex-derivatives","BTCF0:USTF0",1751389463174,0.31315441,105920.0,105910.0,1.30764181]
["bitfinex-derivatives","BTCF0:USTF0",1751389463776,0.12439071,105920.0,105910.0,1.30764181]
["bitfinex-derivatives","BTCF0:USTF0",1751389464174,0.31215431,105920.0,105910.0,1.30864181]
["bitfinex-derivatives","BTCF0:USTF0",1751389464575,0.31215431,105920.0,105910.0,1.30564181]
["bitfinex-derivatives","BTCF0:USTF0",1751389464778,0.31215431,105920.0,105910.0,1.30864181]
["bitfinex-derivatives","BTCF0:USTF0",1751389465778,0.31215431,105920.0,105910.0,0.97113683]
["bitfinex-derivatives","BTCF0:USTF0",1751389465971,0.31215431,105920.0,105910.0,1.30764181]
["bitfinex-derivatives","BTCF0:USTF0",1751389466172,0.31215431,105920.0,105910.0,0.35339683]
["bitfinex-derivatives","BTCF0:USTF0",1751389466372,0.34485431,105920.0,105910.0,1.27806181]
["bitfinex-derivatives","BTCF0:USTF0",1751389466878,0.31215431,105920.0,105910.0,1.27806181]
["bitfinex-derivatives","BTCF0:USTF0",1751389467077,0.31215431,105920.0,105910.0,1.30816181]
["bitfinex-derivatives","BTCF0:USTF0",1751389467280,0.31215431,105920.0,105910.0,1.31416181]
["bitfinex-derivatives","BTCF0:USTF0",1751389467772,0.31215431,105920.0,105910.0,1.31116181]
["bitfinex-derivatives","BTCF0:USTF0",1751389467974,0.31215431,105920.0,105910.0,1.30716181]
["bitfinex-derivatives","BTCF0:USTF0",1751389468174,0.31215431,105920.0,105910.0,1.30916181]
["bitfinex-derivatives","BTCF0:USTF0",1751389468580,0.31215431,105920.0,105910.0,1.31116181]
["bitfinex-derivatives","BTCF0:USTF0",1751389468878,0.31215431,105920.0,105910.0,1.31016181]
["bitfinex-derivatives","BTCF0:USTF0",1751389469074,0.31215431,105920.0,105910.0,0.72200181]
["bitfinex-derivatives","BTCF0:USTF0",1751389469272,0.31215431,105920.0,105910.0,0.68990181]
["bitfinex-derivatives","BTCF0:USTF0",1751389469472,0.31215431,105920.0,105910.0,1.27822181]
["bitfinex-derivatives","BTCF0:USTF0",1751389470475,0.31215431,105920.0,105910.0,0.87451683]
["bitfinex-derivatives","BTCF0:USTF0",1751389470875,0.31215431,105920.0,105910.0,0.93691683]
["bitfinex-derivatives","BTCF0:USTF0",1751389471076,0.31215431,105920.0,105910.0,0.68510181]
["bitfinex-derivatives","BTCF0:USTF0",1751389471276,0.37625431,105920.0,105910.0,1.27310181]
["bitfinex-derivatives","BTCF0:USTF0",1751389471581,0.37625431,105920.0,105910.0,1.27210181]
["bitfinex-derivatives","BTCF0:USTF0",1751389471780,0.37625431,105920.0,105910.0,0.87311683]
["bitfinex-derivatives","BTCF0:USTF0",1751389471979,0.37625431,105920.0,105910.0,0.87307683]
["bitfinex-derivatives","BTCF0:USTF0",1751389472280,0.37625431,105920.0,105910.0,0.28519683]
["bitfinex-derivatives","BTCF0:USTF0",1751389472483,0.37625431,105920.0,105910.0,0.87307683]
["bitfinex-derivatives","BTCF0:USTF0",1751389472879,0.37625431,105920.0,105910.0,0.28519683]
["bitfinex-derivatives","BTCF0:USTF0",1751389473081,0.37625431,105920.0,105910.0,0.87327683]
["bitfinex-derivatives","BTCF0:USTF0",1751389473276,0.37625431,105920.0,105910.0,0.28519683]
["bitfinex-derivatives","BTCF0:USTF0",1751389473586,0.37725431,105920.0,105910.0,0.87139683]
["bitfinex-derivatives","BTCF0:USTF0",1751389473883,0.37825431,105920.0,105910.0,0.87139683]
["bitfinex-derivatives","BTCF0:USTF0",1751389474079,0.37825431,105920.0,105910.0,0.28319683]
["bitfinex-derivatives","BTCF0:USTF0",1751389474288,0.37825431,105920.0,105910.0,0.09441533]
["bitfinex-derivatives","BTCF0:USTF0",1751389474481,0.37825431,105920.0,105910.0,0.28319683]
["bitfinex-derivatives","BTCF0:USTF0",1751389475186,0.40945431,105920.0,105910.0,0.28319683]
["bitfinex-derivatives","BTCF0:USTF0",1751389475584,0.40945431,105920.0,105910.0,0.34599683]
["bitfinex-derivatives","BTCF0:USTF0",1751389476078,0.40945431,105920.0,105910.0,0.68250181]
["bitfinex-derivatives","BTCF0:USTF0",1751389476385,0.40945431,105920.0,105910.0,0.34599683]
["bitfinex-derivatives","BTCF0:USTF0",1751389476783,0.37825431,105920.0,105910.0,0.28319683]
["bitfinex-derivatives","BTCF0:USTF0",1751389476982,0.40945431,105920.0,105910.0,0.28319683]
["bitfinex-derivatives","BTCF0:USTF0",1751389478489,0.37825431,105920.0,105910.0,0.61970181]
["bitfinex-derivatives","BTCF0:USTF0",1751389478680,0.41035431,105920.0,105910.0,0.68230181]
["bitfinex-derivatives","BTCF0:USTF0",1751389478975,0.41035431,105920.0,105910.0,0.34579683]
["bitfinex-derivatives","BTCF0:USTF0",1751389479282,0.41035431,105920.0,105910.0,0.31419683]
["bitfinex-derivatives","BTCF0:USTF0",1751389479883,0.41035431,105920.0,105910.0,0.09441533]
["bitfinex-derivatives","BTCF0:USTF0",1751389480284,0.37825431,105920.0,105910.0,0.09441533]
["bitfinex-derivatives","BTCF0:USTF0",1751389480487,0.41035431,105920.0,105910.0,0.09441533]
["bitfinex-derivatives","BTCF0:USTF0",1751389480686,0.41035431,105920.0,105910.0,0.28319683]
["bitfinex-derivatives","BTCF0:USTF0",1751389480987,0.74685929,105920.0,105910.0,0.09441533]
["bitfinex-derivatives","BTCF0:USTF0",1751389481490,0.41035431,105920.0,105910.0,0.09441533]
["bitfinex-derivatives","BTCF0:USTF0",1751389481790,0.67989955,105920.0,105910.0,0.09441533]
["bitfinex-derivatives","BTCF0:USTF0",1751389481979,0.67989955,105920.0,105910.0,0.28319673]
["bitfinex-derivatives","BTCF0:USTF0",1751389482686,0.41035431,105920.0,105910.0,0.28319673]
["bitfinex-derivatives","BTCF0:USTF0",1751389483190,0.41035431,105920.0,105910.0,0.55274197]
["bitfinex-derivatives","BTCF0:USTF0",1751389483492,0.41035431,105920.0,105910.0,0.34459673]
["bitfinex-derivatives","BTCF0:USTF0",1751389483683,0.37955431,105920.0,105910.0,0.61414197]
["bitfinex-derivatives","BTCF0:USTF0",1751389483884,0.34625431,105920.0,105910.0,0.61414197]
["bitfinex-derivatives","BTCF0:USTF0",1751389484083,0.34625431,105920.0,105910.0,0.64584197]
["bitfinex-derivatives","BTCF0:USTF0",1751389484386,0.34525431,105920.0,105910.0,0.64584197]
["bitfinex-derivatives","BTCF0:USTF0",1751389485393,0.31315431,105920.0,105910.0,0.64584197]
["bitfinex-derivatives","BTCF0:USTF0",1751389485790,0.31315431,105920.0,105910.0,0.71311173]
["bitfinex-derivatives","BTCF0:USTF0",1751389487494,0.31315431,105920.0,105910.0,1.30051173]
["bitfinex-derivatives","BTCF0:USTF0",1751389489492,0.31315431,105920.0,105910.0,0.96369673]
["bitfinex-derivatives","BTCF0:USTF0",1751389489694,0.31315431,105920.0,105910.0,1.30051173]
["bitfinex-derivatives","BTCF0:USTF0",1751389491097,0.31315381,105920.0,105910.0,1.30051173]
["bitfinex-derivatives","BTCF0:USTF0",1751389491397,0.12439071,105920.0,105910.0,1.30051173]
["bitfinex-derivatives","BTCF0:USTF0",1751389491599,0.31315381,105920.0,105910.0,1.30051173]
["bitfinex-derivatives","BTCF0:USTF0",1751389491797,0.12439071,105920.0,105910.0,1.30051173]
["bitfinex-derivatives","BTCF0:USTF0",1751389495298,0.12439071,105920.0,105910.0,1.43240872]
["bitfinex-derivatives","BTCF0:USTF0",1751389497601,0.12439071,105920.0,105910.0,1.30051173]
["bitfinex-derivatives","BTCF0:USTF0",1751389498393,0.12439071,105920.0,105910.0,1.43236962]
["bitfinex-derivatives","BTCF0:USTF0",1751389500300,0.12439071,105920.0,105910.0,1.30051173]
["bitfinex-derivatives","BTCF0:USTF0",1751389500808,0.12439071,105920.0,105910.0,1.43235453]
["bitfinex-derivatives","BTCF0:USTF0",1751389501000,0.31315381,105920.0,105910.0,1.43235453]
["bitfinex-derivatives","BTCF0:USTF0",1751389501202,0.12439071,105920.0,105910.0,1.43235453]
["bitfinex-derivatives","BTCF0:USTF0",1751389501500,0.31315381,105920.0,105910.0,0.84495453]
["bitfinex-derivatives","BTCF0:USTF0",1751389501702,0.31315381,105920.0,105910.0,1.43147453]
["bitfinex-derivatives","BTCF0:USTF0",1751389502002,0.31315381,105920.0,105910.0,1.29963173]
["bitfinex-derivatives","BTCF0:USTF0",1751389504904,0.12439071,105920.0,105910.0,1.26793173]
["bitfinex-derivatives","BTCF0:USTF0",1751389505106,0.12439071,105920.0,105910.0,1.30073173]
["bitfinex-derivatives","BTCF0:USTF0",1751389505505,0.31315371,105920.0,105910.0,1.30073173]
["bitfinex-derivatives","BTCF0:USTF0",1751389505706,0.12439071,105920.0,105910.0,1.30073173]
["bitfinex-derivatives","BTCF0:USTF0",1751389505900,0.31315371,105920.0,105910.0,1.30073173]
["bitfinex-derivatives","BTCF0:USTF0",1751389506107,0.31315371,105920.0,105910.0,0.68141173]
["bitfinex-derivatives","BTCF0:USTF0",1751389506307,0.34585371,105920.0,105910.0,1.26757173]
["bitfinex-derivatives","BTCF0:USTF0",1751389506811,0.15709071,105920.0,105910.0,1.26757173]
["bitfinex-derivatives","BTCF0:USTF0",1751389507001,0.12439071,105920.0,105910.0,1.26757173]
["bitfinex-derivatives","BTCF0:USTF0",1751389507202,0.12439071,105920.0,105910.0,1.29957173]
["bitfinex-derivatives","BTCF0:USTF0",1751389507802,0.07676675,105920.0,105910.0,1.23211154]
["bitfinex-derivatives","BTCF0:USTF0",1751389508006,0.07676675,105920.0,105910.0,1.36395434]
["bitfinex-derivatives","BTCF0:USTF0",1751389508907,0.03902841,105930.0,105920.0,0.1887631]
["bitfinex-derivatives","BTCF0:USTF0",1751389509112,0.362995,105940.0,105930.0,0.1887453]
["bitfinex-derivatives","BTCF0:USTF0",1751389509413,0.362995,105940.0,105930.0,1.17103544]
["bitfinex-derivatives","BTCF0:USTF0",1751389509711,0.426695,105940.0,105930.0,1.17103544]
["bitfinex-derivatives","BTCF0:USTF0",1751389509913,0.50131673,105940.0,105930.0,1.17103544]
["bitfinex-derivatives","BTCF0:USTF0",1751389510107,0.50131673,105940.0,105930.0,1.13843544]
["bitfinex-derivatives","BTCF0:USTF0",1751389510308,0.50631673,105940.0,105930.0,1.13843544]
["bitfinex-derivatives","BTCF0:USTF0",1751389510507,0.47361673,105940.0,105930.0,1.13843544]
["bitfinex-derivatives","BTCF0:USTF0",1751389510711,0.50571673,105940.0,105930.0,1.13843544]
["bitfinex-derivatives","BTCF0:USTF0",1751389511713,0.47661673,105940.0,105930.0,1.13843544]
["bitfinex-derivatives","BTCF0:USTF0",1751389511917,0.50731673,105940.0,105930.0,1.13843544]
["bitfinex-derivatives","BTCF0:USTF0",1751389513218,0.54751674,105940.0,105930.0,0.55251544]
["bitfinex-derivatives","BTCF0:USTF0",1751389513514,0.81687155,105940.0,105930.0,0.09441533]
["bitfinex-derivatives","BTCF0:USTF0",1751389513910,0.81687155,105940.0,105930.0,0.28316063]
["bitfinex-derivatives","BTCF0:USTF0",1751389514113,0.54751674,105940.0,105930.0,0.28316063]
["bitfinex-derivatives","BTCF0:USTF0",1751389514411,0.81687155,105940.0,105930.0,0.28316063]
["bitfinex-derivatives","BTCF0:USTF0",1751389514614,0.81687155,105940.0,105930.0,0.09441533]
["bitfinex-derivatives","BTCF0:USTF0",1751389514808,0.81687155,105940.0,105930.0,0.28316063]
["bitfinex-derivatives","BTCF0:USTF0",1751389515320,0.81687155,105940.0,105930.0,0.09441533]
["bitfinex-derivatives","BTCF0:USTF0",1751389516611,0.81687155,105940.0,105930.0,0.28316063]
["bitfinex-derivatives","BTCF0:USTF0",1751389517020,0.81687155,105940.0,105930.0,0.09441533]
["bitfinex-derivatives","BTCF0:USTF0",1751389518414,0.81687155,105940.0,105930.0,0.28316063]
["bitfinex-derivatives","BTCF0:USTF0",1751389521320,0.54751674,105940.0,105930.0,0.28316063]
["bitfinex-derivatives","BTCF0:USTF0",1751389522720,0.50033104,105940.0,105930.0,0.28316063]
["bitfinex-derivatives","BTCF0:USTF0",1751389522920,0.42014534,105940.0,105930.0,0.82187025]
["bitfinex-derivatives","BTCF0:USTF0",1751389523126,0.42014534,105940.0,105930.0,0.88677025]
["bitfinex-derivatives","BTCF0:USTF0",1751389523420,0.42014534,105940.0,105930.0,0.61741544]
["bitfinex-derivatives","BTCF0:USTF0",1751389523623,0.42014534,105940.0,105930.0,0.34806063]
["bitfinex-derivatives","BTCF0:USTF0",1751389523825,0.42014534,105940.0,105930.0,0.61741544]
["bitfinex-derivatives","BTCF0:USTF0",1751389524124,0.45084534,105940.0,105930.0,0.61741544]
["bitfinex-derivatives","BTCF0:USTF0",1751389526728,0.45084534,105940.0,105930.0,0.74925824]
["bitfinex-derivatives","BTCF0:USTF0",1751389527129,0.45084534,105940.0,105930.0,0.61741544]
["bitfinex-derivatives","BTCF0:USTF0",1751389527430,0.42014534,105940.0,105930.0,0.61741544]
["bitfinex-derivatives","BTCF0:USTF0",1751389527824,0.15352174,105940.0,105930.0,0.88677025]
["bitfinex-derivatives","BTCF0:USTF0",1751389528025,0.31154924,105940.0,105930.0,0.88677025]
["bitfinex-derivatives","BTCF0:USTF0",1751389528322,0.12282174,105940.0,105930.0,0.88677025]
["bitfinex-derivatives","BTCF0:USTF0",1751389528527,0.12282174,105940.0,105930.0,1.47325025]
["bitfinex-derivatives","BTCF0:USTF0",1751389529426,0.00807803,105940.0,105930.0,1.32556225]
["bitfinex-derivatives","BTCF0:USTF0",1751389529620,0.1886953,105960.0,105950.0,0.1886918]
["bitfinex-derivatives","BTCF0:USTF0",1751389529827,0.1886953,105960.0,105950.0,1.12450231]
["bitfinex-derivatives","BTCF0:USTF0",1751389530121,0.3944053,105970.0,105960.0,0.1886918]
["bitfinex-derivatives","BTCF0:USTF0",1751389530328,0.1886895,105970.0,105960.0,0.1886918]
["bitfinex-derivatives","BTCF0:USTF0",1751389530627,0.1886895,105970.0,105960.0,0.2527918]
["bitfinex-derivatives","BTCF0:USTF0",1751389530829,0.1886895,105970.0,105960.0,0.34717148]
["bitfinex-derivatives","BTCF0:USTF0",1751389531131,0.1886895,105970.0,105960.0,0.61652629]
["bitfinex-derivatives","BTCF0:USTF0",1751389531132,0.22924297,105970.0,105960.0,0.61652629]
["bitfinex-derivatives","BTCF0:USTF0",1751389531336,0.22924297,105970.0,105960.0,0.64862629]
["bitfinex-derivatives","BTCF0:USTF0",1751389531737,0.30355101,105970.0,105960.0,0.64862629]
["bitfinex-derivatives","BTCF0:USTF0",1751389531936,0.30355101,105970.0,105960.0,0.37927148]
["bitfinex-derivatives","BTCF0:USTF0",1751389533636,0.30355101,105970.0,105960.0,0.64862629]
["bitfinex-derivatives","BTCF0:USTF0",1751389533934,0.30355101,105970.0,105960.0,0.65262629]
["bitfinex-derivatives","BTCF0:USTF0",1751389535040,0.30355101,105970.0,105960.0,0.62052629]
["bitfinex-derivatives","BTCF0:USTF0",1751389535432,0.11486151,105970.0,105960.0,0.9226811]
["bitfinex-derivatives","BTCF0:USTF0",1751389535736,0.001,105980.0,105970.0,0.188674]
["bitfinex-derivatives","BTCF0:USTF0",1751389536042,0.03425856,105980.0,105970.0,1.10726881]
["bitfinex-derivatives","BTCF0:USTF0",1751389536340,0.001,105980.0,105970.0,1.20163068]
["bitfinex-derivatives","BTCF0:USTF0",1751389537037,0.002,105980.0,105970.0,1.20163068]
["bitfinex-derivatives","BTCF0:USTF0",1751389538333,0.0361955,105980.0,105970.0,1.20163068]
["bitfinex-derivatives","BTCF0:USTF0",1751389538731,0.0361955,105980.0,105970.0,1.23433068]
["bitfinex-derivatives","BTCF0:USTF0",1751389540031,0.0361955,105980.0,105970.0,0.96497587]
["bitfinex-derivatives","BTCF0:USTF0",1751389540340,0.29932625,105980.0,105970.0,1.23433068]
["bitfinex-derivatives","BTCF0:USTF0",1751389540940,0.11067005,105980.0,105970.0,1.23433068]
["bitfinex-derivatives","BTCF0:USTF0",1751389541632,0.11067005,105980.0,105970.0,1.20163068]
["bitfinex-derivatives","BTCF0:USTF0",1751389541934,0.11067005,105980.0,105970.0,1.23353068]
["bitfinex-derivatives","BTCF0:USTF0",1751389545740,0.07647455,105980.0,105970.0,1.23353068]
["bitfinex-derivatives","BTCF0:USTF0",1751389548232,0.03380947,105990.0,105980.0,0.1886562]
["bitfinex-derivatives","BTCF0:USTF0",1751389548440,0.0329,106000.0,105990.0,0.1886384]
["bitfinex-derivatives","BTCF0:USTF0",1751389548640,0.2215206,106000.0,105990.0,1.10817321]
["bitfinex-derivatives","BTCF0:USTF0",1751389548842,0.2516206,106000.0,105990.0,1.20253508]
["bitfinex-derivatives","BTCF0:USTF0",1751389549746,0.063,106000.0,105990.0,1.20253508]
["bitfinex-derivatives","BTCF0:USTF0",1751389549930,0.13801526,106000.0,105990.0,1.20253508]
["bitfinex-derivatives","BTCF0:USTF0",1751389550127,0.32663596,106000.0,105990.0,1.20253508]
["bitfinex-derivatives","BTCF0:USTF0",1751389550325,0.1758805,106000.0,105990.0,1.20253508]
["bitfinex-derivatives","BTCF0:USTF0",1751389550641,0.1798805,106000.0,105990.0,1.20253508]
["bitfinex-derivatives","BTCF0:USTF0",1751389550839,0.1168805,106000.0,105990.0,1.47188989]
["bitfinex-derivatives","BTCF0:USTF0",1751389551035,0.1168805,106000.0,105990.0,1.50408989]
["bitfinex-derivatives","BTCF0:USTF0",1751389555243,0.001,106010.0,106000.0,0.1886206]
["bitfinex-derivatives","BTCF0:USTF0",1751389555442,0.0942,106020.0,106010.0,0.2357518]
["bitfinex-derivatives","BTCF0:USTF0",1751389555646,0.0938248,106020.0,106010.0,1.15162661]
["bitfinex-derivatives","BTCF0:USTF0",1751389555848,0.0938248,106020.0,106010.0,1.24597068]
["bitfinex-derivatives","BTCF0:USTF0",1751389556147,0.2824098,106020.0,106010.0,1.24597068]
["bitfinex-derivatives","BTCF0:USTF0",1751389556740,0.0938248,106020.0,106010.0,1.24597068]
["bitfinex-derivatives","BTCF0:USTF0",1751389557038,0.0998248,106020.0,106010.0,1.24597068]
["bitfinex-derivatives","BTCF0:USTF0",1751389557244,0.11231745,106040.0,106020.0,0.0471423]
["bitfinex-derivatives","BTCF0:USTF0",1751389557449,0.0619,106030.0,106020.0,0.59936991]
["bitfinex-derivatives","BTCF0:USTF0",1751389557746,0.0619,106030.0,106020.0,0.74084078]
["bitfinex-derivatives","BTCF0:USTF0",1751389558551,0.2504673,106030.0,106020.0,1.01019559]
["bitfinex-derivatives","BTCF0:USTF0",1751389559049,0.2504673,106030.0,106020.0,0.74084078]
["bitfinex-derivatives","BTCF0:USTF0",1751389559950,0.28416721,106030.0,106020.0,0.74084078]
["bitfinex-derivatives","BTCF0:USTF0",1751389560149,0.28416721,106030.0,106020.0,0.74184078]
["bitfinex-derivatives","BTCF0:USTF0",1751389560652,0.31706721,106030.0,106020.0,0.74184078]
["bitfinex-derivatives","BTCF0:USTF0",1751389560946,0.32006721,106030.0,106020.0,0.74184078]
["bitfinex-derivatives","BTCF0:USTF0",1751389561141,0.58942202,106030.0,106020.0,0.96255677]
["bitfinex-derivatives","BTCF0:USTF0",1751389561347,0.32006721,106030.0,106020.0,0.96255677]
["bitfinex-derivatives","BTCF0:USTF0",1751389561649,0.22526721,106030.0,106020.0,1.50126639]
["bitfinex-derivatives","BTCF0:USTF0",1751389561841,0.32206721,106030.0,106020.0,1.50126639]
["bitfinex-derivatives","BTCF0:USTF0",1751389562245,0.32206721,106030.0,106020.0,1.29611158]
["bitfinex-derivatives","BTCF0:USTF0",1751389562648,0.32206721,106030.0,106020.0,1.26461158]
["bitfinex-derivatives","BTCF0:USTF0",1751389562949,0.59142202,106030.0,106020.0,0.33105367]
["bitfinex-derivatives","BTCF0:USTF0",1751389563547,0.32206721,106030.0,106020.0,0.33105367]
["bitfinex-derivatives","BTCF0:USTF0",1751389563749,0.32206721,106030.0,106020.0,0.28391137]
["bitfinex-derivatives","BTCF0:USTF0",1751389564251,0.32206721,106030.0,106020.0,0.28391127]
["bitfinex-derivatives","BTCF0:USTF0",1751389564950,0.28916721,106030.0,106020.0,0.28391127]
["bitfinex-derivatives","BTCF0:USTF0",1751389565152,0.32106721,106030.0,106020.0,0.28391127]
["bitfinex-derivatives","BTCF0:USTF0",1751389567446,0.59042202,106030.0,106020.0,0.28391127]
["bitfinex-derivatives","BTCF0:USTF0",1751389567950,0.32106721,106030.0,106020.0,0.28391127]
["bitfinex-derivatives","BTCF0:USTF0",1751389568344,0.32106721,106030.0,106020.0,0.55326608]
["bitfinex-derivatives","BTCF0:USTF0",1751389568550,0.28916721,106030.0,106020.0,0.55326608]
["bitfinex-derivatives","BTCF0:USTF0",1751389568757,0.32206721,106030.0,106020.0,0.55326608]
["bitfinex-derivatives","BTCF0:USTF0",1751389570956,0.28916721,106030.0,106020.0,0.82262089]
["bitfinex-derivatives","BTCF0:USTF0",1751389571250,0.03669991,106030.0,106020.0,0.88792089]
["bitfinex-derivatives","BTCF0:USTF0",1751389571556,0.03669991,106030.0,106020.0,0.92112089]
["bitfinex-derivatives","BTCF0:USTF0",1751389571757,0.22526721,106030.0,106020.0,0.92112089]
["bitfinex-derivatives","BTCF0:USTF0",1751389572059,0.22526721,106030.0,106020.0,0.65176608]
["bitfinex-derivatives","BTCF0:USTF0",1751389572250,0.25686721,106030.0,106020.0,0.58616608]
["bitfinex-derivatives","BTCF0:USTF0",1751389572554,0.28996721,106030.0,106020.0,0.28391127]
["bitfinex-derivatives","BTCF0:USTF0",1751389572944,0.28996721,106030.0,106020.0,0.55326608]
["bitfinex-derivatives","BTCF0:USTF0",1751389574654,0.32266721,106030.0,106020.0,0.55326608]
["bitfinex-derivatives","BTCF0:USTF0",1751389578356,0.32266721,106030.0,106020.0,0.36468108]
["bitfinex-derivatives","BTCF0:USTF0",1751389578551,0.59202202,106030.0,106020.0,0.09532627]
["bitfinex-derivatives","BTCF0:USTF0",1751389578748,0.3772003,106020.0,106010.0,0.1886013]
["bitfinex-derivatives","BTCF0:USTF0",1751389578947,0.4425003,106020.0,106010.0,0.1886013]
["bitfinex-derivatives","BTCF0:USTF0",1751389579559,0.4425003,106020.0,106010.0,0.28292757]
["bitfinex-derivatives","BTCF0:USTF0",1751389580258,0.71185511,106020.0,106010.0,0.09532627]
["bitfinex-derivatives","BTCF0:USTF0",1751389580460,0.71185511,106020.0,106010.0,0.28392917]
["bitfinex-derivatives","BTCF0:USTF0",1751389580659,0.71185511,106020.0,106010.0,0.09532627]
["bitfinex-derivatives","BTCF0:USTF0",1751389581059,0.71385511,106020.0,106010.0,0.09532627]
["bitfinex-derivatives","BTCF0:USTF0",1751389581563,0.71385511,106020.0,106010.0,0.28392917]
["bitfinex-derivatives","BTCF0:USTF0",1751389583160,0.4445003,106020.0,106010.0,0.28392917]
["bitfinex-derivatives","BTCF0:USTF0",1751389585062,0.4445003,106020.0,106010.0,0.55328398]
["bitfinex-derivatives","BTCF0:USTF0",1751389585762,0.4445003,106020.0,106010.0,0.28392917]
["bitfinex-derivatives","BTCF0:USTF0",1751389587370,0.4445003,106020.0,106010.0,0.55328398]
["bitfinex-derivatives","BTCF0:USTF0",1751389588874,0.4445003,106020.0,106010.0,0.28392917]
["bitfinex-derivatives","BTCF0:USTF0",1751389589266,0.4445003,106020.0,106010.0,0.55328398]
["bitfinex-derivatives","BTCF0:USTF0",1751389589974,0.3320502,106020.0,106010.0,0.55328398]
["bitfinex-derivatives","BTCF0:USTF0",1751389590166,0.3320502,106020.0,106010.0,0.61828398]
["bitfinex-derivatives","BTCF0:USTF0",1751389590667,0.2377507,106020.0,106010.0,0.61828398]
["bitfinex-derivatives","BTCF0:USTF0",1751389592476,0.50710551,106020.0,106010.0,0.09532627]
["bitfinex-derivatives","BTCF0:USTF0",1751389592675,1.15458551,106020.0,106010.0,0.09532627]
["bitfinex-derivatives","BTCF0:USTF0",1751389594273,0.8852307,106020.0,106010.0,0.09532627]
["bitfinex-derivatives","BTCF0:USTF0",1751389594576,1.15458551,106020.0,106010.0,0.09532627]
["bitfinex-derivatives","BTCF0:USTF0",1751389595077,1.18518551,106020.0,106010.0,0.09532627]
["bitfinex-derivatives","BTCF0:USTF0",1751389595471,1.18518551,106020.0,106010.0,0.28392907]
["bitfinex-derivatives","BTCF0:USTF0",1751389595778,0.2694507,106020.0,106010.0,0.55328388]
["bitfinex-derivatives","BTCF0:USTF0",1751389596081,0.2377507,106020.0,106010.0,0.61738388]
["bitfinex-derivatives","BTCF0:USTF0",1751389598779,0.2377507,106020.0,106010.0,0.65018388]
["bitfinex-derivatives","BTCF0:USTF0",1751389600681,0.2357507,106020.0,106010.0,0.38382907]
["bitfinex-derivatives","BTCF0:USTF0",1751389600978,0.2357507,106020.0,106010.0,0.65318388]
["bitfinex-derivatives","BTCF0:USTF0",1751389601882,0.50510551,106020.0,106010.0,0.28692917]
["bitfinex-derivatives","BTCF0:USTF0",1751389602082,0.56960551,106020.0,106010.0,0.28692917]
["bitfinex-derivatives","BTCF0:USTF0",1751389602984,0.56960551,106020.0,106010.0,0.28392917]
["bitfinex-derivatives","BTCF0:USTF0",1751389603182,0.56960551,106020.0,106010.0,0.28592917]
["bitfinex-derivatives","BTCF0:USTF0",1751389603585,0.56960551,106020.0,106010.0,0.28492917]
["bitfinex-derivatives","BTCF0:USTF0",1751389603785,0.56960551,106020.0,106010.0,0.29092917]
["bitfinex-derivatives","BTCF0:USTF0",1751389604182,0.56960551,106020.0,106010.0,0.28292917]
["bitfinex-derivatives","BTCF0:USTF0",1751389604482,0.56960551,106020.0,106010.0,0.28692917]
["bitfinex-derivatives","BTCF0:USTF0",1751389604684,0.56960551,106020.0,106010.0,0.09832627]
["bitfinex-derivatives","BTCF0:USTF0",1751389605285,0.1886028,106010.0,106000.0,0.10784653]
["bitfinex-derivatives","BTCF0:USTF0",1751389605480,0.1886206,106000.0,105990.0,0.10363014]
["bitfinex-derivatives","BTCF0:USTF0",1751389605681,0.1886384,105990.0,105980.0,0.2526536]
["bitfinex-derivatives","BTCF0:USTF0",1751389605876,0.1886562,105980.0,105970.0,0.60054557]
["bitfinex-derivatives","BTCF0:USTF0",1751389606077,0.4241407,105990.0,105980.0,0.28298247]
["bitfinex-derivatives","BTCF0:USTF0",1751389606282,0.4241407,105990.0,105980.0,0.1886562]
["bitfinex-derivatives","BTCF0:USTF0",1751389606477,0.69349551,105990.0,105980.0,0.1886562]
["bitfinex-derivatives","BTCF0:USTF0",1751389606681,0.69349551,105990.0,105980.0,0.28300917]
["bitfinex-derivatives","BTCF0:USTF0",1751389606883,0.3769772,105990.0,105980.0,0.28300917]
["bitfinex-derivatives","BTCF0:USTF0",1751389607082,0.3298137,105990.0,105980.0,0.28300917]
["bitfinex-derivatives","BTCF0:USTF0",1751389607274,0.282651,105990.0,105980.0,0.34720917]
["bitfinex-derivatives","BTCF0:USTF0",1751389607475,0.282651,105990.0,105980.0,0.65086398]
["bitfinex-derivatives","BTCF0:USTF0",1751389607774,0.282651,105990.0,105980.0,0.38150917]
["bitfinex-derivatives","BTCF0:USTF0",1751389610188,0.220451,105990.0,105980.0,0.38150917]
["bitfinex-derivatives","BTCF0:USTF0",1751389610786,1.2242079,106000.0,105990.0,0.1886384]
["bitfinex-derivatives","BTCF0:USTF0",1751389610986,1.1144406,106000.0,105990.0,0.1886384]
["bitfinex-derivatives","BTCF0:USTF0",1751389611289,0.1886384,105990.0,105980.0,0.76907442]
["bitfinex-derivatives","BTCF0:USTF0",1751389611587,0.1886384,105990.0,105980.0,0.72191172]
["bitfinex-derivatives","BTCF0:USTF0",1751389611784,0.1886384,105990.0,105980.0,0.3834618]
["bitfinex-derivatives","BTCF0:USTF0",1751389611993,0.1886384,105990.0,105980.0,0.47780587]
["bitfinex-derivatives","BTCF0:USTF0",1751389612292,0.1886384,105990.0,105980.0,0.47380587]
["bitfinex-derivatives","BTCF0:USTF0",1751389613291,0.1886384,105990.0,105980.0,0.47580587]
["bitfinex-derivatives","BTCF0:USTF0",1751389613589,0.1886384,105990.0,105980.0,0.60759203]
["bitfinex-derivatives","BTCF0:USTF0",1751389613789,0.1886384,105990.0,105980.0,0.61159203]
["bitfinex-derivatives","BTCF0:USTF0",1751389614889,0.2192384,105990.0,105980.0,0.61159203]
["bitfinex-derivatives","BTCF0:USTF0",1751389616595,0.2192384,105990.0,105980.0,0.57929203]
["bitfinex-derivatives","BTCF0:USTF0",1751389617793,0.2192384,105990.0,105980.0,0.44550587]
["bitfinex-derivatives","BTCF0:USTF0",1751389617993,0.2192384,105990.0,105980.0,0.44350587]
["bitfinex-derivatives","BTCF0:USTF0",1751389618795,0.2192384,105990.0,105980.0,0.47420587]
["bitfinex-derivatives","BTCF0:USTF0",1751389620296,0.2192384,105990.0,105980.0,0.44350587]
["bitfinex-derivatives","BTCF0:USTF0",1751389620693,0.2192384,105990.0,105980.0,0.47420587]
["bitfinex-derivatives","BTCF0:USTF0",1751389620897,0.8015584,105990.0,105980.0,0.47420587]
["bitfinex-derivatives","BTCF0:USTF0",1751389621193,0.5905696,106000.0,105990.0,0.1886382]
["bitfinex-derivatives","BTCF0:USTF0",1751389621393,1.1726896,106000.0,105990.0,0.1886382]
["bitfinex-derivatives","BTCF0:USTF0",1751389621595,1.2035896,106000.0,105990.0,0.1886382]
["bitfinex-derivatives","BTCF0:USTF0",1751389621795,1.2035896,106000.0,105990.0,0.28299117]
["bitfinex-derivatives","BTCF0:USTF0",1751389622300,0.3777496,106000.0,105990.0,0.28299117]
["bitfinex-derivatives","BTCF0:USTF0",1751389622499,1.2035496,106000.0,105990.0,0.28299117]
["bitfinex-derivatives","BTCF0:USTF0",1751389622797,0.3777496,106000.0,105990.0,0.28299117]
["bitfinex-derivatives","BTCF0:USTF0",1751389623197,1.2043496,106000.0,105990.0,0.28299117]
["bitfinex-derivatives","BTCF0:USTF0",1751389623597,0.3787496,106000.0,105990.0,0.28299117]
["bitfinex-derivatives","BTCF0:USTF0",1751389623797,1.2043096,106000.0,105990.0,0.28299117]
["bitfinex-derivatives","BTCF0:USTF0",1751389624493,1.2042296,106000.0,105990.0,0.28299117]
["bitfinex-derivatives","BTCF0:USTF0",1751389624694,1.2031096,106000.0,105990.0,0.28299117]
["bitfinex-derivatives","BTCF0:USTF0",1751389624897,1.1724096,106000.0,105990.0,0.28299117]
["bitfinex-derivatives","BTCF0:USTF0",1751389625102,1.2046096,106000.0,105990.0,0.28299117]
["bitfinex-derivatives","BTCF0:USTF0",1751389626602,0.3792496,106000.0,105990.0,0.28499117]
["bitfinex-derivatives","BTCF0:USTF0",1751389626900,1.2043696,106000.0,105990.0,0.28499117]
["bitfinex-derivatives","BTCF0:USTF0",1751389627091,1.2043296,106000.0,105990.0,0.28299117]
["bitfinex-derivatives","BTCF0:USTF0",1751389627289,1.2043296,106000.0,105990.0,0.28899117]
["bitfinex-derivatives","BTCF0:USTF0",1751389627706,1.2043296,106000.0,105990.0,0.28499117]
["bitfinex-derivatives","BTCF0:USTF0",1751389628003,1.2043296,106000.0,105990.0,0.28799117]
["bitfinex-derivatives","BTCF0:USTF0",1751389628203,1.2043296,106000.0,105990.0,0.28599117]
["bitfinex-derivatives","BTCF0:USTF0",1751389628395,1.1721296,106000.0,105990.0,0.29199117]
["bitfinex-derivatives","BTCF0:USTF0",1751389628595,1.2047296,106000.0,105990.0,0.29199117]
["bitfinex-derivatives","BTCF0:USTF0",1751389629304,0.3796496,106000.0,105990.0,0.29199117]
["bitfinex-derivatives","BTCF0:USTF0",1751389629497,0.9609696,106000.0,105990.0,0.29199117]
["bitfinex-derivatives","BTCF0:USTF0",1751389630501,1.23009393,106000.0,105990.0,0.28799117]
["bitfinex-derivatives","BTCF0:USTF0",1751389630903,1.23009393,106000.0,105990.0,0.28699117]
["bitfinex-derivatives","BTCF0:USTF0",1751389631204,1.23009393,106000.0,105990.0,0.28899117]
["bitfinex-derivatives","BTCF0:USTF0",1751389631405,0.9609696,106000.0,105990.0,0.28899117]
["bitfinex-derivatives","BTCF0:USTF0",1751389631604,1.23009393,106000.0,105990.0,0.28499117]
["bitfinex-derivatives","BTCF0:USTF0",1751389633109,1.23009393,106000.0,105990.0,0.28299117]
["bitfinex-derivatives","BTCF0:USTF0",1751389633304,1.22965393,106000.0,105990.0,0.28699117]
["bitfinex-derivatives","BTCF0:USTF0",1751389633704,1.22965393,106000.0,105990.0,0.28499117]
["bitfinex-derivatives","BTCF0:USTF0",1751389634007,1.22965393,106000.0,105990.0,0.28699117]
["bitfinex-derivatives","BTCF0:USTF0",1751389634308,1.22965393,106000.0,105990.0,0.28899117]
["bitfinex-derivatives","BTCF0:USTF0",1751389634711,0.3380239,106010.0,106000.0,0.1886199]
["bitfinex-derivatives","BTCF0:USTF0",1751389634712,0.1414572,106010.0,106000.0,0.1886199]
["bitfinex-derivatives","BTCF0:USTF0",1751389634912,1.0927914,106010.0,106000.0,0.45774423]
["bitfinex-derivatives","BTCF0:USTF0",1751389635209,0.8490714,106010.0,106000.0,0.52044423]
["bitfinex-derivatives","BTCF0:USTF0",1751389635410,0.8792714,106010.0,106000.0,0.6147883]
["bitfinex-derivatives","BTCF0:USTF0",1751389636003,0.8802714,106010.0,106000.0,0.6147883]
["bitfinex-derivatives","BTCF0:USTF0",1751389636411,0.8802714,106010.0,106000.0,0.34566397]
["bitfinex-derivatives","BTCF0:USTF0",1751389637011,0.2994714,106010.0,106000.0,0.34566397]
["bitfinex-derivatives","BTCF0:USTF0",1751389637212,0.8801914,106010.0,106000.0,0.34566397]
["bitfinex-derivatives","BTCF0:USTF0",1751389637612,1.14931573,106010.0,106000.0,0.15904407]
["bitfinex-derivatives","BTCF0:USTF0",1751389638009,1.14931573,106010.0,106000.0,0.09634407]
["bitfinex-derivatives","BTCF0:USTF0",1751389638711,1.18181573,106010.0,106000.0,0.09634407]
["bitfinex-derivatives","BTCF0:USTF0",1751389638913,1.18181573,106010.0,106000.0,0.28496387]
["bitfinex-derivatives","BTCF0:USTF0",1751389639410,1.18181573,106010.0,106000.0,0.09634407]
["bitfinex-derivatives","BTCF0:USTF0",1751389640214,1.18181573,106010.0,106000.0,0.28496397]
["bitfinex-derivatives","BTCF0:USTF0",1751389641014,1.18081573,106010.0,106000.0,0.28496397]
["bitfinex-derivatives","BTCF0:USTF0",1751389641316,1.18081573,106010.0,106000.0,0.09634407]
["bitfinex-derivatives","BTCF0:USTF0",1751389642416,1.18081573,106010.0,106000.0,0.28496397]
["bitfinex-derivatives","BTCF0:USTF0",1751389643119,1.18081573,106010.0,106000.0,0.09634407]
["bitfinex-derivatives","BTCF0:USTF0",1751389645325,0.9116914,106010.0,106000.0,0.28496397]
["bitfinex-derivatives","BTCF0:USTF0",1751389645624,1.18081573,106010.0,106000.0,0.28496397]
["bitfinex-derivatives","BTCF0:USTF0",1751389648125,1.18081573,106010.0,106000.0,0.09634407]
["bitfinex-derivatives","BTCF0:USTF0",1751389648920,0.60009573,106010.0,106000.0,0.28496397]
["bitfinex-derivatives","BTCF0:USTF0",1751389649125,1.18021573,106010.0,106000.0,0.28496397]
["bitfinex-derivatives","BTCF0:USTF0",1751389649923,1.18021573,106010.0,106000.0,0.34636397]
["bitfinex-derivatives","BTCF0:USTF0",1751389650828,0.9110914,106010.0,106000.0,0.34636397]
["bitfinex-derivatives","BTCF0:USTF0",1751389651526,0.9110914,106010.0,106000.0,0.15774407]
["bitfinex-derivatives","BTCF0:USTF0",1751389652025,1.18021573,106010.0,106000.0,0.15774407]
["bitfinex-derivatives","BTCF0:USTF0",1751389652831,1.18021573,106010.0,106000.0,0.12744407]
["bitfinex-derivatives","BTCF0:USTF0",1751389654134,1.18021573,106010.0,106000.0,0.12544407]
["bitfinex-derivatives","BTCF0:USTF0",1751389654326,1.18021573,106010.0,106000.0,0.12744407]
["bitfinex-derivatives","BTCF0:USTF0",1751389654834,1.14771573,106010.0,106000.0,0.12744407]
["bitfinex-derivatives","BTCF0:USTF0",1751389655034,1.17911573,106010.0,106000.0,0.12744407]
["bitfinex-derivatives","BTCF0:USTF0",1751389657732,0.99049583,106010.0,105980.0,0.22611106]
["bitfinex-derivatives","BTCF0:USTF0",1751389658038,0.1886377,105990.0,105980.0,0.72338069]
["bitfinex-derivatives","BTCF0:USTF0",1751389658335,0.1886377,105990.0,105980.0,0.51749153]
["bitfinex-derivatives","BTCF0:USTF0",1751389658635,0.1886377,105990.0,105980.0,0.76975326]
["bitfinex-derivatives","BTCF0:USTF0",1751389659025,0.1886377,105990.0,105980.0,0.77275326]
["bitfinex-derivatives","BTCF0:USTF0",1751389659429,0.1886377,105990.0,105980.0,0.77775326]
["bitfinex-derivatives","BTCF0:USTF0",1751389659938,0.1886377,105990.0,105980.0,0.77275326]
["bitfinex-derivatives","BTCF0:USTF0",1751389660125,0.1886377,105990.0,105980.0,0.77775326]
["bitfinex-derivatives","BTCF0:USTF0",1751389660835,0.1886377,105990.0,105980.0,0.50862893]
["bitfinex-derivatives","BTCF0:USTF0",1751389661036,0.1886377,105990.0,105980.0,0.54082893]
["bitfinex-derivatives","BTCF0:USTF0",1751389661937,0.45776203,105990.0,105980.0,0.21182133]
["bitfinex-derivatives","BTCF0:USTF0",1751389662129,1.13268203,105990.0,105980.0,0.21182133]
["bitfinex-derivatives","BTCF0:USTF0",1751389662331,1.13268203,105990.0,105980.0,0.40047683]
["bitfinex-derivatives","BTCF0:USTF0",1751389663032,1.13268203,105990.0,105980.0,0.21182133]
["bitfinex-derivatives","BTCF0:USTF0",1751389663238,1.13268203,105990.0,105980.0,0.11448616]
["bitfinex-derivatives","BTCF0:USTF0",1751389663830,1.13268203,105990.0,105980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751389668240,1.09968203,105990.0,105980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751389668440,1.13078203,105990.0,105980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751389669940,1.13078203,105990.0,105980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751389670337,1.37346203,105990.0,105980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751389671544,1.37346203,105990.0,105980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751389673649,1.37346203,105990.0,105980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751389674751,1.37346203,105990.0,105980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751389680652,1.1043377,105990.0,105980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751389680859,1.37346203,105990.0,105980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751389683254,1.37346203,105990.0,105980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751389683455,1.37346203,105990.0,105980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751389683756,1.37346203,105990.0,105980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751389684053,1.37346203,105990.0,105980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751389685051,1.37406203,105990.0,105980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751389685364,1.37406203,105990.0,105980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751389686056,0.55126203,105990.0,105980.0,0.1916555]
["bitfinex-derivatives","BTCF0:USTF0",1751389686257,0.8304777,105990.0,105980.0,0.46077983]
["bitfinex-derivatives","BTCF0:USTF0",1751389686456,0.8304777,105990.0,105980.0,0.52147983]
["bitfinex-derivatives","BTCF0:USTF0",1751389687057,0.8304777,105990.0,105980.0,0.52047983]
["bitfinex-derivatives","BTCF0:USTF0",1751389687258,0.8304777,105990.0,105980.0,0.52147983]
["bitfinex-derivatives","BTCF0:USTF0",1751389687458,0.2504377,105990.0,105980.0,0.52147983]
["bitfinex-derivatives","BTCF0:USTF0",1751389687653,0.7686377,105990.0,105980.0,0.6138328]
["bitfinex-derivatives","BTCF0:USTF0",1751389687858,0.1886377,105990.0,105980.0,0.6148328]
["bitfinex-derivatives","BTCF0:USTF0",1751389688063,0.1886377,105990.0,105980.0,0.6479328]
["bitfinex-derivatives","BTCF0:USTF0",1751389688254,0.1886377,105990.0,105980.0,0.77986343]
["bitfinex-derivatives","BTCF0:USTF0",1751389688453,0.1886377,105990.0,105980.0,0.74776343]
["bitfinex-derivatives","BTCF0:USTF0",1751389688654,0.1886377,105990.0,105980.0,0.78026343]
["bitfinex-derivatives","BTCF0:USTF0",1751389690563,0.1886377,105990.0,105980.0,0.77926343]
["bitfinex-derivatives","BTCF0:USTF0",1751389690761,0.1886377,105990.0,105980.0,0.78126343]
["bitfinex-derivatives","BTCF0:USTF0",1751389691465,0.1886377,105990.0,105980.0,0.78026343]
["bitfinex-derivatives","BTCF0:USTF0",1751389695170,0.1886377,105990.0,105980.0,0.78326343]
["bitfinex-derivatives","BTCF0:USTF0",1751389695372,0.1886377,105990.0,105980.0,0.78726343]
["bitfinex-derivatives","BTCF0:USTF0",1751389696781,0.1886377,105990.0,105980.0,0.78326343]
["bitfinex-derivatives","BTCF0:USTF0",1751389697075,0.1886377,105990.0,105980.0,0.78626343]
["bitfinex-derivatives","BTCF0:USTF0",1751389697478,0.1886377,105990.0,105980.0,0.78426343]
["bitfinex-derivatives","BTCF0:USTF0",1751389697977,0.1886377,105990.0,105980.0,0.78026343]
["bitfinex-derivatives","BTCF0:USTF0",1751389698278,0.1886377,105990.0,105980.0,0.78426343]
["bitfinex-derivatives","BTCF0:USTF0",1751389699479,0.1886377,105990.0,105980.0,0.6523328]
["bitfinex-derivatives","BTCF0:USTF0",1751389699777,0.1886377,105990.0,105980.0,0.92142739]
["bitfinex-derivatives","BTCF0:USTF0",1751389700679,0.1886377,105990.0,105980.0,1.50126739]
["bitfinex-derivatives","BTCF0:USTF0",1751389702073,0.1886377,105990.0,105980.0,0.96304847]
["bitfinex-derivatives","BTCF0:USTF0",1751389702277,0.1886377,105990.0,105980.0,1.50126739]
["bitfinex-derivatives","BTCF0:USTF0",1751389705074,0.1886263,106000.0,105990.0,0.1886377]
["bitfinex-derivatives","BTCF0:USTF0",1751389705277,0.1886199,106000.0,105990.0,0.93102602]
["bitfinex-derivatives","BTCF0:USTF0",1751389705577,0.1886199,106000.0,105990.0,1.07253669]
["bitfinex-derivatives","BTCF0:USTF0",1751389705773,0.3000995,106010.0,106000.0,0.1886199]
["bitfinex-derivatives","BTCF0:USTF0",1751389705984,0.2829157,106010.0,106000.0,0.82163882]
["bitfinex-derivatives","BTCF0:USTF0",1751389706280,0.2829157,106010.0,106000.0,0.91598289]
["bitfinex-derivatives","BTCF0:USTF0",1751389707279,0.2829157,106010.0,106000.0,1.49574289]
["bitfinex-derivatives","BTCF0:USTF0",1751389707777,0.2829157,106010.0,106000.0,1.22854654]
["bitfinex-derivatives","BTCF0:USTF0",1751389708481,0.2829157,106010.0,106000.0,1.22954654]
["bitfinex-derivatives","BTCF0:USTF0",1751389713075,0.2829157,106010.0,106000.0,0.39716664]
["bitfinex-derivatives","BTCF0:USTF0",1751389713278,0.3468157,106010.0,106000.0,1.16542654]
["bitfinex-derivatives","BTCF0:USTF0",1751389714185,0.61583827,106010.0,106000.0,0.09734407]
["bitfinex-derivatives","BTCF0:USTF0",1751389714486,0.3468157,106010.0,106000.0,0.28596397]
["bitfinex-derivatives","BTCF0:USTF0",1751389714674,0.3468157,106010.0,106000.0,0.09734407]
["bitfinex-derivatives","BTCF0:USTF0",1751389715074,0.3782157,106010.0,106000.0,0.09734407]
["bitfinex-derivatives","BTCF0:USTF0",1751389715582,0.64723827,106010.0,106000.0,0.09734407]
["bitfinex-derivatives","BTCF0:USTF0",1751389715783,0.61583827,106010.0,106000.0,0.09734407]
["bitfinex-derivatives","BTCF0:USTF0",1751389716083,1.22683827,106010.0,106000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751389716986,0.9578157,106010.0,106000.0,0.1916199]
["bitfinex-derivatives","BTCF0:USTF0",1751389717175,0.9578157,106010.0,106000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751389717888,1.22683827,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751389718185,1.22683827,106010.0,106000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751389719282,1.19543827,106010.0,106000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751389719478,1.22743827,106010.0,106000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751389720490,1.22743827,106010.0,106000.0,0.1916211]
["bitfinex-derivatives","BTCF0:USTF0",1751389720990,1.22743827,106010.0,106000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751389723294,1.22653827,106010.0,106000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751389724393,1.22653827,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751389724595,1.22653827,106010.0,106000.0,0.1916212]
["bitfinex-derivatives","BTCF0:USTF0",1751389724893,0.3779157,106010.0,106000.0,0.55497894]
["bitfinex-derivatives","BTCF0:USTF0",1751389725097,0.9573957,106010.0,106000.0,0.55497894]
["bitfinex-derivatives","BTCF0:USTF0",1751389726196,0.9573957,106010.0,106000.0,0.36635774]
["bitfinex-derivatives","BTCF0:USTF0",1751389726492,0.9573957,106010.0,106000.0,0.55497874]
["bitfinex-derivatives","BTCF0:USTF0",1751389727093,0.9573957,106010.0,106000.0,0.55297874]
["bitfinex-derivatives","BTCF0:USTF0",1751389727295,0.9573957,106010.0,106000.0,0.55497874]
["bitfinex-derivatives","BTCF0:USTF0",1751389728396,0.3468157,106010.0,106000.0,0.55497874]
["bitfinex-derivatives","BTCF0:USTF0",1751389728594,0.9262557,106010.0,106000.0,0.55497874]
["bitfinex-derivatives","BTCF0:USTF0",1751389728895,0.9262557,106010.0,106000.0,0.65007874]
["bitfinex-derivatives","BTCF0:USTF0",1751389729797,0.2357613,106010.0,106000.0,0.65007874]
["bitfinex-derivatives","BTCF0:USTF0",1751389729999,0.20540991,106020.0,106010.0,0.1886033]
["bitfinex-derivatives","BTCF0:USTF0",1751389730196,0.20540991,106020.0,106010.0,0.78791002]
["bitfinex-derivatives","BTCF0:USTF0",1751389730197,0.20503471,106020.0,106010.0,0.78791002]
["bitfinex-derivatives","BTCF0:USTF0",1751389730497,0.1885981,106020.0,106010.0,0.78791002]
["bitfinex-derivatives","BTCF0:USTF0",1751389730696,0.1885981,106020.0,106010.0,0.88224519]
["bitfinex-derivatives","BTCF0:USTF0",1751389730891,0.1885981,106020.0,106010.0,0.61329183]
["bitfinex-derivatives","BTCF0:USTF0",1751389732697,0.25398231,106030.0,106020.0,0.1885856]
["bitfinex-derivatives","BTCF0:USTF0",1751389732997,0.25398231,106030.0,106020.0,0.99544568]
["bitfinex-derivatives","BTCF0:USTF0",1751389732998,0.03369991,106030.0,106020.0,0.99544568]
["bitfinex-derivatives","BTCF0:USTF0",1751389733191,0.31140206,106040.0,106030.0,0.1885678]
["bitfinex-derivatives","BTCF0:USTF0",1751389733397,0.35135943,106040.0,106030.0,0.78967452]
["bitfinex-derivatives","BTCF0:USTF0",1751389733800,0.35135943,106040.0,106030.0,0.88400079]
["bitfinex-derivatives","BTCF0:USTF0",1751389734193,0.35135943,106040.0,106030.0,0.61492525]
["bitfinex-derivatives","BTCF0:USTF0",1751389734499,0.35535943,106040.0,106030.0,0.61492525]
["bitfinex-derivatives","BTCF0:USTF0",1751389734695,0.35635943,106040.0,106030.0,0.61492525]
["bitfinex-derivatives","BTCF0:USTF0",1751389735700,0.12066903,106040.0,106030.0,0.61492525]
["bitfinex-derivatives","BTCF0:USTF0",1751389735998,0.12066903,106040.0,106030.0,1.65169243]
["bitfinex-derivatives","BTCF0:USTF0",1751389736202,0.12108092,106040.0,106030.0,1.90169243]
["bitfinex-derivatives","BTCF0:USTF0",1751389736403,0.12108092,106040.0,106030.0,3.40169243]
["bitfinex-derivatives","BTCF0:USTF0",1751389736700,0.12108092,106040.0,106030.0,3.13286125]
["bitfinex-derivatives","BTCF0:USTF0",1751389737702,0.11908092,106040.0,106030.0,3.13286125]
["bitfinex-derivatives","BTCF0:USTF0",1751389737902,0.345063,106070.0,106060.0,0.1885145]
["bitfinex-derivatives","BTCF0:USTF0",1751389738100,0.1895112,106070.0,106060.0,0.45734568]
["bitfinex-derivatives","BTCF0:USTF0",1751389738304,0.1895112,106070.0,106060.0,0.55074568]
["bitfinex-derivatives","BTCF0:USTF0",1751389738600,0.26650311,106070.0,106060.0,0.64505416]
["bitfinex-derivatives","BTCF0:USTF0",1751389739604,0.30510794,106070.0,106060.0,0.64505416]
["bitfinex-derivatives","BTCF0:USTF0",1751389740300,0.30510794,106070.0,106060.0,0.64605416]
["bitfinex-derivatives","BTCF0:USTF0",1751389742302,0.30510794,106070.0,106060.0,1.22509416]
["bitfinex-derivatives","BTCF0:USTF0",1751389742507,0.11659674,106070.0,106060.0,1.22509416]
["bitfinex-derivatives","BTCF0:USTF0",1751389743995,0.30509344,106070.0,106060.0,0.37722298]
["bitfinex-derivatives","BTCF0:USTF0",1751389744200,0.30509344,106070.0,106060.0,1.22509416]
["bitfinex-derivatives","BTCF0:USTF0",1751389745006,0.30509344,106070.0,106060.0,1.22729416]
["bitfinex-derivatives","BTCF0:USTF0",1751389745405,0.11659674,106070.0,106060.0,1.19479416]
["bitfinex-derivatives","BTCF0:USTF0",1751389745606,0.001,106100.0,106090.0,0.1884612]
["bitfinex-derivatives","BTCF0:USTF0",1751389745807,0.2662494,106100.0,106090.0,0.45729238]
["bitfinex-derivatives","BTCF0:USTF0",1751389746007,0.1894434,106100.0,106090.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751389746211,0.52107458,106100.0,106090.0,0.0942818]
["bitfinex-derivatives","BTCF0:USTF0",1751389746703,0.52107458,106100.0,106090.0,0.282743]
["bitfinex-derivatives","BTCF0:USTF0",1751389747305,0.2522434,106100.0,106090.0,0.282743]
["bitfinex-derivatives","BTCF0:USTF0",1751389747707,0.2522434,106100.0,106090.0,0.55157418]
["bitfinex-derivatives","BTCF0:USTF0",1751389747904,0.04154877,106100.0,106090.0,0.55157418]
["bitfinex-derivatives","BTCF0:USTF0",1751389748212,0.04654877,106100.0,106090.0,0.64647418]
["bitfinex-derivatives","BTCF0:USTF0",1751389748904,0.04654877,106100.0,106090.0,0.61497418]
["bitfinex-derivatives","BTCF0:USTF0",1751389749213,0.04654877,106100.0,106090.0,1.22535418]
["bitfinex-derivatives","BTCF0:USTF0",1751389749710,0.04654877,106100.0,106090.0,1.19385418]
["bitfinex-derivatives","BTCF0:USTF0",1751389749904,0.04654877,106100.0,106090.0,1.22435418]
["bitfinex-derivatives","BTCF0:USTF0",1751389750306,0.23499217,106100.0,106090.0,1.22435418]
["bitfinex-derivatives","BTCF0:USTF0",1751389750513,0.31184341,106100.0,106090.0,1.22435418]
["bitfinex-derivatives","BTCF0:USTF0",1751389753216,0.12340001,106100.0,106090.0,1.22435418]
["bitfinex-derivatives","BTCF0:USTF0",1751389753417,0.31184341,106100.0,106090.0,1.22435418]
["bitfinex-derivatives","BTCF0:USTF0",1751389755515,0.31184341,106100.0,106090.0,0.64547418]
["bitfinex-derivatives","BTCF0:USTF0",1751389755818,0.67387459,106100.0,106090.0,0.282743]
["bitfinex-derivatives","BTCF0:USTF0",1751389758224,0.40504341,106100.0,106090.0,0.282743]
["bitfinex-derivatives","BTCF0:USTF0",1751389758517,0.67387459,106100.0,106090.0,0.282743]
["bitfinex-derivatives","BTCF0:USTF0",1751389759319,0.40504341,106100.0,106090.0,0.282743]
["bitfinex-derivatives","BTCF0:USTF0",1751389759623,0.40504341,106100.0,106090.0,0.55157418]
["bitfinex-derivatives","BTCF0:USTF0",1751389760415,0.40504341,106100.0,106090.0,0.58477418]
["bitfinex-derivatives","BTCF0:USTF0",1751389761916,0.30684341,106100.0,106090.0,0.58577418]
["bitfinex-derivatives","BTCF0:USTF0",1751389762422,0.30684341,106100.0,106090.0,0.61777418]
["bitfinex-derivatives","BTCF0:USTF0",1751389763919,0.11840001,106100.0,106090.0,0.61777418]
["bitfinex-derivatives","BTCF0:USTF0",1751389765237,0.30684341,106100.0,106090.0,1.19633418]
["bitfinex-derivatives","BTCF0:USTF0",1751389765736,0.11840001,106100.0,106090.0,1.19633418]
["bitfinex-derivatives","BTCF0:USTF0",1751389766036,0.30684341,106100.0,106090.0,1.19633418]
["bitfinex-derivatives","BTCF0:USTF0",1751389767036,0.11840001,106100.0,106090.0,1.19633418]
["bitfinex-derivatives","BTCF0:USTF0",1751389767638,0.30684341,106100.0,106090.0,1.19633418]
["bitfinex-derivatives","BTCF0:USTF0",1751389768030,0.11840001,106100.0,106090.0,1.19633418]
["bitfinex-derivatives","BTCF0:USTF0",1751389769431,0.3618053,106130.0,106120.0,0.1884079]
["bitfinex-derivatives","BTCF0:USTF0",1751389769645,0.34199486,106130.0,106120.0,0.45723908]
["bitfinex-derivatives","BTCF0:USTF0",1751389769944,0.32569446,106130.0,106120.0,0.58366758]
["bitfinex-derivatives","BTCF0:USTF0",1751389770135,0.29459446,106130.0,106120.0,0.64736758]
["bitfinex-derivatives","BTCF0:USTF0",1751389770334,0.21669586,106130.0,106120.0,0.64736758]
["bitfinex-derivatives","BTCF0:USTF0",1751389770944,0.25659652,106130.0,106120.0,0.64736758]
["bitfinex-derivatives","BTCF0:USTF0",1751389771145,0.26010596,106130.0,106120.0,0.64736758]
["bitfinex-derivatives","BTCF0:USTF0",1751389772450,0.26510596,106130.0,106120.0,0.3148364]
["bitfinex-derivatives","BTCF0:USTF0",1751389772637,0.29570596,106130.0,106120.0,0.55146758]
["bitfinex-derivatives","BTCF0:USTF0",1751389773143,0.37106653,106130.0,106120.0,0.55146758]
["bitfinex-derivatives","BTCF0:USTF0",1751389773440,0.63989771,106130.0,106120.0,0.0942285]
["bitfinex-derivatives","BTCF0:USTF0",1751389773746,0.1884257,106110.0,106100.0,0.28129477]
["bitfinex-derivatives","BTCF0:USTF0",1751389773942,0.1884257,106110.0,106100.0,0.56613595]
["bitfinex-derivatives","BTCF0:USTF0",1751389774137,0.2505257,106110.0,106100.0,0.56614545]
["bitfinex-derivatives","BTCF0:USTF0",1751389774439,0.2505257,106110.0,106100.0,0.29731427]
["bitfinex-derivatives","BTCF0:USTF0",1751389775045,0.2515257,106110.0,106100.0,0.29731427]
["bitfinex-derivatives","BTCF0:USTF0",1751389775241,0.2829257,106110.0,106100.0,0.29731427]
["bitfinex-derivatives","BTCF0:USTF0",1751389775642,0.2829257,106110.0,106100.0,0.56614545]
["bitfinex-derivatives","BTCF0:USTF0",1751389775942,0.2829257,106110.0,106100.0,0.29731427]
["bitfinex-derivatives","BTCF0:USTF0",1751389776448,0.56894469,106110.0,106100.0,0.2826719]
["bitfinex-derivatives","BTCF0:USTF0",1751389778548,0.53754469,106110.0,106100.0,0.2826719]
["bitfinex-derivatives","BTCF0:USTF0",1751389778749,0.56954469,106110.0,106100.0,0.2826719]
["bitfinex-derivatives","BTCF0:USTF0",1751389780050,0.30071351,106110.0,106100.0,0.2826719]
["bitfinex-derivatives","BTCF0:USTF0",1751389780550,0.32714063,106110.0,106100.0,0.2826719]
["bitfinex-derivatives","BTCF0:USTF0",1751389780948,0.32714063,106110.0,106100.0,0.0942285]
["bitfinex-derivatives","BTCF0:USTF0",1751389781139,0.59597181,106110.0,106100.0,0.0942285]
["bitfinex-derivatives","BTCF0:USTF0",1751389781744,0.59597181,106110.0,106100.0,0.2826719]
["bitfinex-derivatives","BTCF0:USTF0",1751389782353,0.32714063,106110.0,106100.0,0.2826719]
["bitfinex-derivatives","BTCF0:USTF0",1751389783452,0.30071351,106110.0,106100.0,0.2826719]
["bitfinex-derivatives","BTCF0:USTF0",1751389783650,0.32712391,106110.0,106100.0,0.2826719]
["bitfinex-derivatives","BTCF0:USTF0",1751389785354,0.30071351,106110.0,106100.0,0.2826719]
["bitfinex-derivatives","BTCF0:USTF0",1751389786755,0.30071351,106110.0,106100.0,0.0942285]
["bitfinex-derivatives","BTCF0:USTF0",1751389787052,0.30071351,106110.0,106100.0,0.2826719]
["bitfinex-derivatives","BTCF0:USTF0",1751389788152,0.56954469,106110.0,106100.0,0.0942285]
["bitfinex-derivatives","BTCF0:USTF0",1751389788355,0.1884434,106100.0,106090.0,0.2826847]
["bitfinex-derivatives","BTCF0:USTF0",1751389788553,0.52017458,106100.0,106090.0,0.2826847]
["bitfinex-derivatives","BTCF0:USTF0",1751389788751,0.52017458,106100.0,106090.0,0.37693096]
["bitfinex-derivatives","BTCF0:USTF0",1751389788952,0.2513434,106100.0,106090.0,0.64576214]
["bitfinex-derivatives","BTCF0:USTF0",1751389789457,0.52017458,106100.0,106090.0,0.09424626]
["bitfinex-derivatives","BTCF0:USTF0",1751389789650,0.1884612,106090.0,106080.0,0.63145298]
["bitfinex-derivatives","BTCF0:USTF0",1751389789854,0.2825612,106090.0,106080.0,0.58433458]
["bitfinex-derivatives","BTCF0:USTF0",1751389790056,0.2815612,106090.0,106080.0,0.67858972]
["bitfinex-derivatives","BTCF0:USTF0",1751389793256,0.2503612,106090.0,106080.0,0.67858972]
["bitfinex-derivatives","BTCF0:USTF0",1751389794663,0.2181612,106090.0,106080.0,0.67858972]
["bitfinex-derivatives","BTCF0:USTF0",1751389794960,0.2181612,106090.0,106080.0,0.70998972]
["bitfinex-derivatives","BTCF0:USTF0",1751389795861,0.2181612,106090.0,106080.0,0.71098972]
["bitfinex-derivatives","BTCF0:USTF0",1751389797157,0.2181612,106090.0,106080.0,0.71298972]
["bitfinex-derivatives","BTCF0:USTF0",1751389797760,0.2181612,106090.0,106080.0,0.84487921]
["bitfinex-derivatives","BTCF0:USTF0",1751389797958,0.1874612,106090.0,106080.0,0.84487921]
["bitfinex-derivatives","BTCF0:USTF0",1751389798962,0.1874612,106090.0,106080.0,0.71298972]
["bitfinex-derivatives","BTCF0:USTF0",1751389799968,0.1874612,106090.0,106080.0,0.84460053]
["bitfinex-derivatives","BTCF0:USTF0",1751389800161,0.2183612,106090.0,106080.0,0.84460053]
["bitfinex-derivatives","BTCF0:USTF0",1751389802368,0.2183612,106090.0,106080.0,0.71298972]
["bitfinex-derivatives","BTCF0:USTF0",1751389802562,0.2183612,106090.0,106080.0,0.57584436]
["bitfinex-derivatives","BTCF0:USTF0",1751389802761,0.2183612,106090.0,106080.0,0.84467554]
["bitfinex-derivatives","BTCF0:USTF0",1751389802960,0.2183612,106090.0,106080.0,0.79755714]
["bitfinex-derivatives","BTCF0:USTF0",1751389803265,0.51739238,106090.0,106080.0,0.41740886]
["bitfinex-derivatives","BTCF0:USTF0",1751389803467,0.51739238,106090.0,106080.0,0.41748684]
["bitfinex-derivatives","BTCF0:USTF0",1751389804370,0.2485612,106090.0,106080.0,0.41548684]
["bitfinex-derivatives","BTCF0:USTF0",1751389805265,0.2786612,106090.0,106080.0,0.41448684]
["bitfinex-derivatives","BTCF0:USTF0",1751389806275,0.2485612,106090.0,106080.0,0.41448684]
["bitfinex-derivatives","BTCF0:USTF0",1751389806471,0.54749238,106090.0,106080.0,0.41448684]
["bitfinex-derivatives","BTCF0:USTF0",1751389807773,0.2786612,106090.0,106080.0,0.41448684]
["bitfinex-derivatives","BTCF0:USTF0",1751389808370,0.2786612,106090.0,106080.0,0.68331802]
["bitfinex-derivatives","BTCF0:USTF0",1751389808564,0.2485612,106090.0,106080.0,0.49485012]
["bitfinex-derivatives","BTCF0:USTF0",1751389808770,0.54749238,106090.0,106080.0,0.1317638]
["bitfinex-derivatives","BTCF0:USTF0",1751389809074,1.12573238,106090.0,106080.0,0.1317638]
["bitfinex-derivatives","BTCF0:USTF0",1751389809270,1.14270413,106090.0,106080.0,0.0865638]
["bitfinex-derivatives","BTCF0:USTF0",1751389809866,1.11260413,106090.0,106080.0,0.1807071]
["bitfinex-derivatives","BTCF0:USTF0",1751389810171,1.14270413,106090.0,106080.0,0.0961433]
["bitfinex-derivatives","BTCF0:USTF0",1751389810476,1.14270413,106090.0,106080.0,0.0971433]
["bitfinex-derivatives","BTCF0:USTF0",1751389811063,1.14470413,106090.0,106080.0,0.0497933]
["bitfinex-derivatives","BTCF0:USTF0",1751389811873,1.14470413,106090.0,106080.0,0.0487933]
["bitfinex-derivatives","BTCF0:USTF0",1751389812976,1.14270413,106090.0,106080.0,0.0487933]
["bitfinex-derivatives","BTCF0:USTF0",1751389813176,1.14470413,106090.0,106080.0,0.0487933]
["bitfinex-derivatives","BTCF0:USTF0",1751389815478,0.1884967,106070.0,106060.0,0.5980092]
["bitfinex-derivatives","BTCF0:USTF0",1751389815878,0.1884967,106070.0,106060.0,0.69227323]
["bitfinex-derivatives","BTCF0:USTF0",1751389816477,0.1884967,106070.0,106060.0,0.69327323]
["bitfinex-derivatives","BTCF0:USTF0",1751389816679,0.1884967,106070.0,106060.0,0.69527323]
["bitfinex-derivatives","BTCF0:USTF0",1751389817280,0.1884967,106070.0,106060.0,0.69727323]
["bitfinex-derivatives","BTCF0:USTF0",1751389817479,0.1884967,106070.0,106060.0,0.8289751]
["bitfinex-derivatives","BTCF0:USTF0",1751389817884,0.1884967,106070.0,106060.0,0.69427323]
["bitfinex-derivatives","BTCF0:USTF0",1751389818086,0.1884967,106070.0,106060.0,0.69627323]
["bitfinex-derivatives","BTCF0:USTF0",1751389818478,0.1884967,106070.0,106060.0,0.19180685]
["bitfinex-derivatives","BTCF0:USTF0",1751389818680,0.1884967,106070.0,106060.0,0.64915253]
["bitfinex-derivatives","BTCF0:USTF0",1751389819185,0.26446637,106070.0,106060.0,0.64915253]
["bitfinex-derivatives","BTCF0:USTF0",1751389819382,0.26446637,106070.0,106060.0,0.65115253]
["bitfinex-derivatives","BTCF0:USTF0",1751389820084,0.29817891,106070.0,106060.0,0.65115253]
["bitfinex-derivatives","BTCF0:USTF0",1751389820692,0.29817891,106070.0,106060.0,0.7828544]
["bitfinex-derivatives","BTCF0:USTF0",1751389820989,0.29817891,106070.0,106060.0,0.7818544]
["bitfinex-derivatives","BTCF0:USTF0",1751389821591,0.29817891,106070.0,106060.0,0.7808544]
["bitfinex-derivatives","BTCF0:USTF0",1751389821792,0.29817891,106070.0,106060.0,0.7848544]
["bitfinex-derivatives","BTCF0:USTF0",1751389822193,0.29817891,106070.0,106060.0,1.3590144]
["bitfinex-derivatives","BTCF0:USTF0",1751389822394,0.29817891,106070.0,106060.0,1.3610144]
["bitfinex-derivatives","BTCF0:USTF0",1751389823397,0.29817891,106070.0,106060.0,0.7828544]
["bitfinex-derivatives","BTCF0:USTF0",1751389823589,0.29817891,106070.0,106060.0,0.5943399]
["bitfinex-derivatives","BTCF0:USTF0",1751389823786,0.56701009,106070.0,106060.0,0.23690872]
["bitfinex-derivatives","BTCF0:USTF0",1751389823987,0.62741009,106070.0,106060.0,0.23690872]
["bitfinex-derivatives","BTCF0:USTF0",1751389824296,0.62741009,106070.0,106060.0,0.23290872]
["bitfinex-derivatives","BTCF0:USTF0",1751389824687,0.62741009,106070.0,106060.0,0.09920685]
["bitfinex-derivatives","BTCF0:USTF0",1751389824893,0.64437354,106070.0,106060.0,0.00294282]
["bitfinex-derivatives","BTCF0:USTF0",1751389825194,0.64437354,106070.0,106060.0,0.13664469]
["bitfinex-derivatives","BTCF0:USTF0",1751389825496,0.64437354,106070.0,106060.0,0.22967662]
["bitfinex-derivatives","BTCF0:USTF0",1751389825688,0.64437354,106070.0,106060.0,0.41819112]
["bitfinex-derivatives","BTCF0:USTF0",1751389825890,0.64437354,106070.0,106060.0,0.28648925]
["bitfinex-derivatives","BTCF0:USTF0",1751389826592,0.31514236,106070.0,106060.0,0.64960223]
["bitfinex-derivatives","BTCF0:USTF0",1751389826790,0.31514236,106070.0,106060.0,0.71390223]
["bitfinex-derivatives","BTCF0:USTF0",1751389827090,0.12664566,106070.0,106060.0,0.71390223]
["bitfinex-derivatives","BTCF0:USTF0",1751389827291,0.12664566,106070.0,106060.0,1.29202223]
["bitfinex-derivatives","BTCF0:USTF0",1751389827292,0.10968221,106070.0,106060.0,1.29202223]
["bitfinex-derivatives","BTCF0:USTF0",1751389827499,0.2356141,106080.0,106070.0,0.1884967]
["bitfinex-derivatives","BTCF0:USTF0",1751389827694,0.2356141,106080.0,106070.0,0.64903636]
["bitfinex-derivatives","BTCF0:USTF0",1751389828193,0.2356141,106080.0,106070.0,0.74331816]
["bitfinex-derivatives","BTCF0:USTF0",1751389828398,0.1884944,106080.0,106070.0,0.74331816]
["bitfinex-derivatives","BTCF0:USTF0",1751389828993,0.1884944,106080.0,106070.0,0.64930968]
["bitfinex-derivatives","BTCF0:USTF0",1751389829699,0.1884944,106080.0,106070.0,0.78101155]
["bitfinex-derivatives","BTCF0:USTF0",1751389830095,0.22281375,106080.0,106070.0,0.78101155]
["bitfinex-derivatives","BTCF0:USTF0",1751389834800,0.22281375,106080.0,106070.0,0.74771155]
["bitfinex-derivatives","BTCF0:USTF0",1751389835006,0.22281375,106080.0,106070.0,0.78091155]
["bitfinex-derivatives","BTCF0:USTF0",1751389838912,0.25611375,106080.0,106070.0,1.05728037]
["bitfinex-derivatives","BTCF0:USTF0",1751389839111,0.28641375,106080.0,106070.0,1.02408037]
["bitfinex-derivatives","BTCF0:USTF0",1751389839612,0.31821375,106080.0,106070.0,0.41448037]
["bitfinex-derivatives","BTCF0:USTF0",1751389839813,0.58704493,106080.0,106070.0,0.41848037]
["bitfinex-derivatives","BTCF0:USTF0",1751389840408,0.31821375,106080.0,106070.0,0.41448037]
["bitfinex-derivatives","BTCF0:USTF0",1751389840610,0.31821375,106080.0,106070.0,0.41648037]
["bitfinex-derivatives","BTCF0:USTF0",1751389841210,0.31821375,106080.0,106070.0,0.41548037]
["bitfinex-derivatives","BTCF0:USTF0",1751389843011,0.31821375,106080.0,106070.0,0.41648037]
["bitfinex-derivatives","BTCF0:USTF0",1751389843414,0.31821375,106080.0,106070.0,0.42248037]
["bitfinex-derivatives","BTCF0:USTF0",1751389844816,0.31821375,106080.0,106070.0,0.68931155]
["bitfinex-derivatives","BTCF0:USTF0",1751389845504,0.31821375,106080.0,106070.0,0.72261155]
["bitfinex-derivatives","BTCF0:USTF0",1751389848615,0.25611375,106080.0,106070.0,0.72261155]
["bitfinex-derivatives","BTCF0:USTF0",1751389849318,0.25611375,106080.0,106070.0,0.78361155]
["bitfinex-derivatives","BTCF0:USTF0",1751389849516,0.25611375,106080.0,106070.0,0.65190968]
["bitfinex-derivatives","BTCF0:USTF0",1751389849719,0.25611375,106080.0,106070.0,0.78366768]
["bitfinex-derivatives","BTCF0:USTF0",1751389850317,0.22281375,106080.0,106070.0,0.78366768]
["bitfinex-derivatives","BTCF0:USTF0",1751389850919,0.22281375,106080.0,106070.0,1.36150768]
["bitfinex-derivatives","BTCF0:USTF0",1751389851512,0.22281375,106080.0,106070.0,0.5148365]
["bitfinex-derivatives","BTCF0:USTF0",1751389851816,0.49164493,106080.0,106070.0,0.4205365]
["bitfinex-derivatives","BTCF0:USTF0",1751389852018,0.58704493,106080.0,106070.0,0.4205365]
["bitfinex-derivatives","BTCF0:USTF0",1751389852316,0.31821375,106080.0,106070.0,0.4205365]
["bitfinex-derivatives","BTCF0:USTF0",1751389852519,0.28631375,106080.0,106070.0,0.4205365]
["bitfinex-derivatives","BTCF0:USTF0",1751389852718,0.58704493,106080.0,106070.0,0.4185365]
["bitfinex-derivatives","BTCF0:USTF0",1751389852920,0.58704493,106080.0,106070.0,0.4165365]
["bitfinex-derivatives","BTCF0:USTF0",1751389853119,0.58704493,106080.0,106070.0,0.4205365]
["bitfinex-derivatives","BTCF0:USTF0",1751389853520,0.31821375,106080.0,106070.0,0.4185365]
["bitfinex-derivatives","BTCF0:USTF0",1751389853821,0.31821375,106080.0,106070.0,0.4195365]
["bitfinex-derivatives","BTCF0:USTF0",1751389854318,0.58704493,106080.0,106070.0,0.2310398]
["bitfinex-derivatives","BTCF0:USTF0",1751389854519,0.58704493,106080.0,106070.0,0.0952818]
["bitfinex-derivatives","BTCF0:USTF0",1751389854712,0.31821375,106080.0,106070.0,0.2857785]
["bitfinex-derivatives","BTCF0:USTF0",1751389854912,0.31821375,106080.0,106070.0,0.4175365]
["bitfinex-derivatives","BTCF0:USTF0",1751389855717,0.58704493,106080.0,106070.0,0.4175365]
["bitfinex-derivatives","BTCF0:USTF0",1751389855918,0.31821375,106080.0,106070.0,0.4175365]
["bitfinex-derivatives","BTCF0:USTF0",1751389856622,0.31821375,106080.0,106070.0,0.2290398]
["bitfinex-derivatives","BTCF0:USTF0",1751389856818,0.31821375,106080.0,106070.0,0.4175365]
["bitfinex-derivatives","BTCF0:USTF0",1751389857227,0.58704493,106080.0,106070.0,0.4175365]
["bitfinex-derivatives","BTCF0:USTF0",1751389857828,0.58704493,106080.0,106070.0,0.4155365]
["bitfinex-derivatives","BTCF0:USTF0",1751389858024,0.58704493,106080.0,106070.0,0.4175365]
["bitfinex-derivatives","BTCF0:USTF0",1751389858225,0.58704493,106080.0,106070.0,0.4165365]
["bitfinex-derivatives","BTCF0:USTF0",1751389858526,0.58704493,106080.0,106070.0,0.4175365]
["bitfinex-derivatives","BTCF0:USTF0",1751389859926,0.58704493,106080.0,106070.0,0.2290398]
["bitfinex-derivatives","BTCF0:USTF0",1751389860129,0.58704493,106080.0,106070.0,0.222782]
["bitfinex-derivatives","BTCF0:USTF0",1751389860331,0.58704493,106080.0,106070.0,0.134758]
["bitfinex-derivatives","BTCF0:USTF0",1751389860830,0.31821375,106080.0,106070.0,0.134758]
["bitfinex-derivatives","BTCF0:USTF0",1751389861131,0.58704493,106080.0,106070.0,0.134758]
["bitfinex-derivatives","BTCF0:USTF0",1751389861431,0.58704493,106080.0,106070.0,0.131758]
["bitfinex-derivatives","BTCF0:USTF0",1751389862631,0.1884967,106070.0,106060.0,0.763116]
["bitfinex-derivatives","BTCF0:USTF0",1751389862824,0.2203967,106070.0,106060.0,0.763116]
["bitfinex-derivatives","BTCF0:USTF0",1751389863120,0.2203967,106070.0,106060.0,0.85738892]
["bitfinex-derivatives","BTCF0:USTF0",1751389863321,0.2203967,106070.0,106060.0,0.89018892]
["bitfinex-derivatives","BTCF0:USTF0",1751389863822,0.2203967,106070.0,106060.0,0.84306052]
["bitfinex-derivatives","BTCF0:USTF0",1751389864134,0.2203967,106070.0,106060.0,0.84706052]
["bitfinex-derivatives","BTCF0:USTF0",1751389864630,0.2203967,106070.0,106060.0,0.84306052]
["bitfinex-derivatives","BTCF0:USTF0",1751389864822,0.2203967,106070.0,106060.0,0.84806052]
["bitfinex-derivatives","BTCF0:USTF0",1751389865027,0.2976398,106070.0,106060.0,0.88096052]
["bitfinex-derivatives","BTCF0:USTF0",1751389865228,0.2976398,106070.0,106060.0,0.87696052]
["bitfinex-derivatives","BTCF0:USTF0",1751389865433,0.2976398,106070.0,106060.0,0.88096052]
["bitfinex-derivatives","BTCF0:USTF0",1751389865634,0.2976398,106070.0,106060.0,0.88196052]
["bitfinex-derivatives","BTCF0:USTF0",1751389866327,0.2657398,106070.0,106060.0,0.88196052]
["bitfinex-derivatives","BTCF0:USTF0",1751389867235,0.2657398,106070.0,106060.0,0.87996052]
["bitfinex-derivatives","BTCF0:USTF0",1751389867427,0.2657398,106070.0,106060.0,0.88196052]
["bitfinex-derivatives","BTCF0:USTF0",1751389868129,0.2657398,106070.0,106060.0,0.87996052]
["bitfinex-derivatives","BTCF0:USTF0",1751389868433,0.2657398,106070.0,106060.0,0.94319857]
["bitfinex-derivatives","BTCF0:USTF0",1751389868633,0.2657398,106070.0,106060.0,0.97429857]
["bitfinex-derivatives","BTCF0:USTF0",1751389868830,0.2657398,106070.0,106060.0,0.84254057]
["bitfinex-derivatives","BTCF0:USTF0",1751389871236,0.2657398,106070.0,106060.0,0.74840252]
["bitfinex-derivatives","BTCF0:USTF0",1751389871735,0.0772431,106070.0,106060.0,1.38907438]
["bitfinex-derivatives","BTCF0:USTF0",1751389871938,0.1884967,106070.0,106060.0,1.41377438]
["bitfinex-derivatives","BTCF0:USTF0",1751389872233,0.26993485,106080.0,106070.0,0.1884967]
["bitfinex-derivatives","BTCF0:USTF0",1751389872438,0.22279825,106080.0,106070.0,0.61535575]
["bitfinex-derivatives","BTCF0:USTF0",1751389872838,0.22279825,106080.0,106070.0,0.70963755]
["bitfinex-derivatives","BTCF0:USTF0",1751389874138,0.03431935,106080.0,106070.0,0.71163755]
["bitfinex-derivatives","BTCF0:USTF0",1751389874339,0.34715589,106090.0,106080.0,0.1884789]
["bitfinex-derivatives","BTCF0:USTF0",1751389874546,0.34715589,106090.0,106080.0,1.220629]
["bitfinex-derivatives","BTCF0:USTF0",1751389874940,0.34715589,106090.0,106080.0,1.31490192]
["bitfinex-derivatives","BTCF0:USTF0",1751389875141,0.1884771,106090.0,106080.0,1.7154911]
["bitfinex-derivatives","BTCF0:USTF0",1751389875345,0.1733418,106100.0,106090.0,0.1884611]
["bitfinex-derivatives","BTCF0:USTF0",1751389875346,0.2355681,106100.0,106090.0,0.1884611]
["bitfinex-derivatives","BTCF0:USTF0",1751389875547,0.2355681,106100.0,106090.0,0.61299439]
["bitfinex-derivatives","BTCF0:USTF0",1751389875845,0.2355681,106100.0,106090.0,0.70725842]
["bitfinex-derivatives","BTCF0:USTF0",1751389876045,0.2355681,106100.0,106090.0,0.64315631]
["bitfinex-derivatives","BTCF0:USTF0",1751389876641,0.26475618,106100.0,106090.0,0.64315631]
["bitfinex-derivatives","BTCF0:USTF0",1751389876944,0.02918808,106100.0,106090.0,0.73723163]
["bitfinex-derivatives","BTCF0:USTF0",1751389877152,0.3297672,106110.0,106100.0,0.1884434]
["bitfinex-derivatives","BTCF0:USTF0",1751389877336,0.3297672,106110.0,106100.0,1.09979458]
["bitfinex-derivatives","BTCF0:USTF0",1751389877843,0.3297672,106110.0,106100.0,1.28812504]
["bitfinex-derivatives","BTCF0:USTF0",1751389878244,0.3297672,106110.0,106100.0,1.19404972]
["bitfinex-derivatives","BTCF0:USTF0",1751389878443,0.3297672,106110.0,106100.0,1.32580772]
["bitfinex-derivatives","BTCF0:USTF0",1751389878849,0.3297672,106110.0,106100.0,1.41979707]
["bitfinex-derivatives","BTCF0:USTF0",1751389879338,0.3297672,106110.0,106100.0,1.28803907]
["bitfinex-derivatives","BTCF0:USTF0",1751389881155,0.26414272,106110.0,106100.0,1.28803907]
["bitfinex-derivatives","BTCF0:USTF0",1751389883755,0.26414272,106110.0,106100.0,1.28903907]
["bitfinex-derivatives","BTCF0:USTF0",1751389885357,0.02859512,106110.0,106100.0,1.28903907]
["bitfinex-derivatives","BTCF0:USTF0",1751389885549,0.1884255,106110.0,106100.0,1.28903907]
["bitfinex-derivatives","BTCF0:USTF0",1751389885745,0.38961326,106120.0,106110.0,0.1884255]
["bitfinex-derivatives","BTCF0:USTF0",1751389885953,0.31100796,106120.0,106110.0,0.55145668]
["bitfinex-derivatives","BTCF0:USTF0",1751389886154,0.26390316,106120.0,106110.0,0.82028786]
["bitfinex-derivatives","BTCF0:USTF0",1751389886354,0.21680016,106120.0,106110.0,0.91452524]
["bitfinex-derivatives","BTCF0:USTF0",1751389887253,0.21780016,106120.0,106110.0,0.91452524]
["bitfinex-derivatives","BTCF0:USTF0",1751389887460,0.02937796,106120.0,106110.0,1.00851459]
["bitfinex-derivatives","BTCF0:USTF0",1751389888057,0.21778576,106120.0,106110.0,1.00851459]
["bitfinex-derivatives","BTCF0:USTF0",1751389888257,0.02937796,106120.0,106110.0,1.00851459]
["bitfinex-derivatives","BTCF0:USTF0",1751389889656,0.02937796,106120.0,106110.0,0.91452524]
["bitfinex-derivatives","BTCF0:USTF0",1751389889857,0.21678576,106120.0,106110.0,0.91952524]
["bitfinex-derivatives","BTCF0:USTF0",1751389890058,0.21678576,106120.0,106110.0,1.01722284]
["bitfinex-derivatives","BTCF0:USTF0",1751389890257,0.02837796,106120.0,106110.0,1.01722284]
["bitfinex-derivatives","BTCF0:USTF0",1751389890455,0.43826457,106130.0,106120.0,0.1884078]
["bitfinex-derivatives","BTCF0:USTF0",1751389890660,0.43826457,106130.0,106120.0,1.06593898]
["bitfinex-derivatives","BTCF0:USTF0",1751389890959,0.39116397,106130.0,106120.0,1.06593898]
["bitfinex-derivatives","BTCF0:USTF0",1751389891159,0.39116397,106130.0,106120.0,1.16017636]
["bitfinex-derivatives","BTCF0:USTF0",1751389892062,0.07636057,106130.0,106120.0,1.16017636]
["bitfinex-derivatives","BTCF0:USTF0",1751389892364,0.07636057,106130.0,106120.0,1.28827396]
["bitfinex-derivatives","BTCF0:USTF0",1751389892757,0.07636057,106130.0,106120.0,1.29127396]
["bitfinex-derivatives","BTCF0:USTF0",1751389893155,0.10456072,106130.0,106120.0,1.28927396]
["bitfinex-derivatives","BTCF0:USTF0",1751389893360,0.001,106130.0,106120.0,2.83333436]
["bitfinex-derivatives","BTCF0:USTF0",1751389893859,0.376551,106150.0,106140.0,0.1883723]
["bitfinex-derivatives","BTCF0:USTF0",1751389894064,0.376551,106150.0,106140.0,1.03436348]
["bitfinex-derivatives","BTCF0:USTF0",1751389894257,0.376551,106150.0,106140.0,1.06556348]
["bitfinex-derivatives","BTCF0:USTF0",1751389894460,0.2183701,106150.0,106140.0,1.4286054]
["bitfinex-derivatives","BTCF0:USTF0",1751389894762,0.2183701,106150.0,106140.0,1.4587054]
["bitfinex-derivatives","BTCF0:USTF0",1751389894963,0.2183546,106150.0,106140.0,1.4587054]
["bitfinex-derivatives","BTCF0:USTF0",1751389895271,0.2183546,106150.0,106140.0,1.4901054]
["bitfinex-derivatives","BTCF0:USTF0",1751389896161,0.2183546,106150.0,106140.0,1.22527422]
["bitfinex-derivatives","BTCF0:USTF0",1751389896360,0.2183546,106150.0,106140.0,1.4941054]
["bitfinex-derivatives","BTCF0:USTF0",1751389896965,0.32062829,106150.0,106140.0,1.4941054]
["bitfinex-derivatives","BTCF0:USTF0",1751389897963,0.13227369,106150.0,106140.0,1.4941054]
["bitfinex-derivatives","BTCF0:USTF0",1751389898169,0.10227369,106150.0,106140.0,1.4941054]
["bitfinex-derivatives","BTCF0:USTF0",1751389898465,0.3487221,106160.0,106150.0,0.1883546]
["bitfinex-derivatives","BTCF0:USTF0",1751389898667,0.3487221,106160.0,106150.0,0.45718578]
["bitfinex-derivatives","BTCF0:USTF0",1751389898961,0.301634,106160.0,106150.0,0.45718578]
["bitfinex-derivatives","BTCF0:USTF0",1751389899157,0.033,106160.0,106150.0,0.58389652]
["bitfinex-derivatives","BTCF0:USTF0",1751389899357,0.2213369,106160.0,106150.0,0.58389652]
["bitfinex-derivatives","BTCF0:USTF0",1751389899563,0.2213369,106160.0,106150.0,0.58789652]
["bitfinex-derivatives","BTCF0:USTF0",1751389899768,0.033,106160.0,106150.0,0.62039652]
["bitfinex-derivatives","BTCF0:USTF0",1751389899967,0.2213369,106160.0,106150.0,0.62039652]
["bitfinex-derivatives","BTCF0:USTF0",1751389900266,0.033,106160.0,106150.0,0.62039652]
["bitfinex-derivatives","BTCF0:USTF0",1751389900464,0.001,106160.0,106150.0,0.62039652]
["bitfinex-derivatives","BTCF0:USTF0",1751389900768,0.001,106160.0,106150.0,0.65199652]
["bitfinex-derivatives","BTCF0:USTF0",1751389901265,0.001,106160.0,106150.0,0.64799652]
["bitfinex-derivatives","BTCF0:USTF0",1751389901461,0.001,106160.0,106150.0,0.65199652]
["bitfinex-derivatives","BTCF0:USTF0",1751389902066,0.09882948,106160.0,106150.0,0.65299652]
["bitfinex-derivatives","BTCF0:USTF0",1751389902266,0.001,106160.0,106150.0,0.65299652]
["bitfinex-derivatives","BTCF0:USTF0",1751389903068,0.001,106160.0,106150.0,1.22991652]
["bitfinex-derivatives","BTCF0:USTF0",1751389903966,0.001,106160.0,106150.0,1.19831652]
["bitfinex-derivatives","BTCF0:USTF0",1751389904265,0.001,106160.0,106150.0,1.23071652]
["bitfinex-derivatives","BTCF0:USTF0",1751389904765,0.001,106160.0,106150.0,1.23371652]
["bitfinex-derivatives","BTCF0:USTF0",1751389904966,0.001,106160.0,106150.0,1.22871652]
["bitfinex-derivatives","BTCF0:USTF0",1751389905156,0.001,106160.0,106150.0,1.23471652]
["bitfinex-derivatives","BTCF0:USTF0",1751389906468,0.05577748,106170.0,106160.0,0.1883369]
["bitfinex-derivatives","BTCF0:USTF0",1751389906766,0.0304,106180.0,106170.0,0.1883191]
["bitfinex-derivatives","BTCF0:USTF0",1751389906967,0.0304,106180.0,106170.0,1.36392146]
["bitfinex-derivatives","BTCF0:USTF0",1751389907167,0.0304,106180.0,106170.0,1.39622146]
["bitfinex-derivatives","BTCF0:USTF0",1751389907564,0.0304,106180.0,106170.0,1.49040558]
["bitfinex-derivatives","BTCF0:USTF0",1751389908271,0.0304,106180.0,106170.0,1.49540558]
["bitfinex-derivatives","BTCF0:USTF0",1751389909071,0.05542435,106180.0,106170.0,1.46406558]
["bitfinex-derivatives","BTCF0:USTF0",1751389909272,0.08642435,106180.0,106170.0,1.46406558]
["bitfinex-derivatives","BTCF0:USTF0",1751389909768,0.08642435,106180.0,106170.0,1.46306558]
["bitfinex-derivatives","BTCF0:USTF0",1751389910972,0.05542435,106180.0,106170.0,1.46206558]
["bitfinex-derivatives","BTCF0:USTF0",1751389911166,0.05542435,106180.0,106170.0,1.49416558]
["bitfinex-derivatives","BTCF0:USTF0",1751389911471,0.13055252,106180.0,106170.0,1.49416558]
["bitfinex-derivatives","BTCF0:USTF0",1751389911669,0.05542435,106180.0,106170.0,1.49416558]
["bitfinex-derivatives","BTCF0:USTF0",1751389912171,0.24372575,106180.0,106170.0,0.91836558]
["bitfinex-derivatives","BTCF0:USTF0",1751389912470,0.27542575,106180.0,106170.0,1.46298558]
["bitfinex-derivatives","BTCF0:USTF0",1751389912769,0.27542575,106180.0,106170.0,1.1330544]
["bitfinex-derivatives","BTCF0:USTF0",1751389912970,0.27542575,106180.0,106170.0,0.5513344]
["bitfinex-derivatives","BTCF0:USTF0",1751389913170,0.27542575,106180.0,106170.0,1.1320544]
["bitfinex-derivatives","BTCF0:USTF0",1751389915168,0.08712435,106180.0,106170.0,1.40088558]
["bitfinex-derivatives","BTCF0:USTF0",1751389915377,0.05542435,106180.0,106170.0,1.46208558]
["bitfinex-derivatives","BTCF0:USTF0",1751389915573,0.05542435,106180.0,106170.0,1.49628558]
["bitfinex-derivatives","BTCF0:USTF0",1751389915869,0.13192583,106180.0,106170.0,1.49628558]
["bitfinex-derivatives","BTCF0:USTF0",1751389916171,0.0304,106180.0,106170.0,1.49628558]
["bitfinex-derivatives","BTCF0:USTF0",1751389916467,0.0304,106180.0,106170.0,1.49428558]
["bitfinex-derivatives","BTCF0:USTF0",1751389918671,0.05525629,106180.0,106170.0,1.49428558]
["bitfinex-derivatives","BTCF0:USTF0",1751389920270,0.10156867,106180.0,106170.0,1.49428558]
["bitfinex-derivatives","BTCF0:USTF0",1751389920475,0.2833728,106220.0,106210.0,0.1882482]
["bitfinex-derivatives","BTCF0:USTF0",1751389920780,0.3304357,106220.0,106210.0,0.45707938]
["bitfinex-derivatives","BTCF0:USTF0",1751389921074,0.3636357,106220.0,106210.0,0.45707938]
["bitfinex-derivatives","BTCF0:USTF0",1751389921278,0.3636357,106220.0,106210.0,0.5512635]
["bitfinex-derivatives","BTCF0:USTF0",1751389921666,0.3165728,106220.0,106210.0,0.5512635]
["bitfinex-derivatives","BTCF0:USTF0",1751389921875,0.3797728,106220.0,106210.0,0.5512635]
["bitfinex-derivatives","BTCF0:USTF0",1751389922177,0.05839255,106220.0,106210.0,0.5512635]
["bitfinex-derivatives","BTCF0:USTF0",1751389922577,0.05839255,106220.0,106210.0,0.6150635]
["bitfinex-derivatives","BTCF0:USTF0",1751389922777,0.02599255,106220.0,106210.0,0.6452635]
["bitfinex-derivatives","BTCF0:USTF0",1751389924383,0.02599255,106220.0,106210.0,1.1952235]
["bitfinex-derivatives","BTCF0:USTF0",1751389924574,0.09109255,106220.0,106210.0,1.1952235]
["bitfinex-derivatives","BTCF0:USTF0",1751389924978,0.09109255,106220.0,106210.0,1.1642235]
["bitfinex-derivatives","BTCF0:USTF0",1751389925375,0.09109255,106220.0,106210.0,1.1692235]
["bitfinex-derivatives","BTCF0:USTF0",1751389925878,0.09109255,106220.0,106210.0,1.23528112]
["bitfinex-derivatives","BTCF0:USTF0",1751389926379,0.05879255,106220.0,106210.0,1.23528112]
["bitfinex-derivatives","BTCF0:USTF0",1751389926575,0.02599255,106220.0,106210.0,1.26628112]
["bitfinex-derivatives","BTCF0:USTF0",1751389927977,0.001,106220.0,106210.0,1.26328112]
["bitfinex-derivatives","BTCF0:USTF0",1751389928779,0.001,106220.0,106210.0,1.29678112]
["bitfinex-derivatives","BTCF0:USTF0",1751389929281,0.02626573,106220.0,106210.0,1.29678112]
["bitfinex-derivatives","BTCF0:USTF0",1751389930389,0.02626573,106220.0,106210.0,0.71662112]
["bitfinex-derivatives","BTCF0:USTF0",1751389930390,0.21449633,106220.0,106210.0,0.71662112]
["bitfinex-derivatives","BTCF0:USTF0",1751389930577,0.27869633,106220.0,106210.0,1.26594112]
["bitfinex-derivatives","BTCF0:USTF0",1751389930880,0.31199633,106220.0,106210.0,0.65412112]
["bitfinex-derivatives","BTCF0:USTF0",1751389931082,0.31199633,106220.0,106210.0,0.86683232]
["bitfinex-derivatives","BTCF0:USTF0",1751389931382,0.31199633,106220.0,106210.0,1.20172112]
["bitfinex-derivatives","BTCF0:USTF0",1751389931982,0.31199633,106220.0,106210.0,0.62132112]
["bitfinex-derivatives","BTCF0:USTF0",1751389932184,0.31199633,106220.0,106210.0,1.20156112]
["bitfinex-derivatives","BTCF0:USTF0",1751389933483,0.31199633,106220.0,106210.0,0.86667232]
["bitfinex-derivatives","BTCF0:USTF0",1751389933876,0.31199633,106220.0,106210.0,0.86655232]
["bitfinex-derivatives","BTCF0:USTF0",1751389934277,0.31199633,106220.0,106210.0,0.28243232]
["bitfinex-derivatives","BTCF0:USTF0",1751389934485,0.31199633,106220.0,106210.0,0.28443232]
["bitfinex-derivatives","BTCF0:USTF0",1751389934683,0.27869633,106220.0,106210.0,0.28443232]
["bitfinex-derivatives","BTCF0:USTF0",1751389934884,0.31039633,106220.0,106210.0,0.28443232]
["bitfinex-derivatives","BTCF0:USTF0",1751389936284,0.31039633,106220.0,106210.0,0.28343232]
["bitfinex-derivatives","BTCF0:USTF0",1751389938087,0.31039633,106220.0,106210.0,0.28243232]
["bitfinex-derivatives","BTCF0:USTF0",1751389938384,0.31039633,106220.0,106210.0,0.28343232]
["bitfinex-derivatives","BTCF0:USTF0",1751389938783,0.31039633,106220.0,106210.0,0.61832112]
["bitfinex-derivatives","BTCF0:USTF0",1751389939481,0.31039633,106220.0,106210.0,0.28343232]
["bitfinex-derivatives","BTCF0:USTF0",1751389942786,0.64528513,106220.0,106210.0,0.09518412]
["bitfinex-derivatives","BTCF0:USTF0",1751389943088,0.64528513,106220.0,106210.0,0.28343252]
["bitfinex-derivatives","BTCF0:USTF0",1751389943386,0.64528513,106220.0,106210.0,0.09518412]
["bitfinex-derivatives","BTCF0:USTF0",1751389944384,0.31039633,106220.0,106210.0,0.09418412]
["bitfinex-derivatives","BTCF0:USTF0",1751389944583,0.64528513,106220.0,106210.0,0.28243252]
["bitfinex-derivatives","BTCF0:USTF0",1751389944784,0.31039633,106220.0,106210.0,0.28243252]
["bitfinex-derivatives","BTCF0:USTF0",1751389945979,0.57841863,106220.0,106210.0,0.28243252]
["bitfinex-derivatives","BTCF0:USTF0",1751389946185,0.57841863,106220.0,106210.0,0.09418412]
["bitfinex-derivatives","BTCF0:USTF0",1751389946986,0.57841863,106220.0,106210.0,0.28243252]
["bitfinex-derivatives","BTCF0:USTF0",1751389947388,0.57841863,106220.0,106210.0,0.09418412]
["bitfinex-derivatives","BTCF0:USTF0",1751389947783,0.57841863,106220.0,106190.0,0.2353369]
["bitfinex-derivatives","BTCF0:USTF0",1751389947784,0.82848403,106220.0,106190.0,0.2353369]
["bitfinex-derivatives","BTCF0:USTF0",1751389947981,0.5033765,106200.0,106190.0,0.3294771]
["bitfinex-derivatives","BTCF0:USTF0",1751389948380,0.3308542,106200.0,106190.0,0.69164806]
["bitfinex-derivatives","BTCF0:USTF0",1751389948984,0.3308542,106200.0,106190.0,0.69364806]
["bitfinex-derivatives","BTCF0:USTF0",1751389949178,0.3308542,106200.0,106190.0,0.33148556]
["bitfinex-derivatives","BTCF0:USTF0",1751389949478,0.5988765,106200.0,106190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751389949682,0.8414365,106200.0,106190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751389950287,0.1883015,106180.0,106170.0,0.6303602]
["bitfinex-derivatives","BTCF0:USTF0",1751389950484,0.1873015,106180.0,106170.0,0.6303602]
["bitfinex-derivatives","BTCF0:USTF0",1751389950683,0.2487015,106180.0,106170.0,0.72452659]
["bitfinex-derivatives","BTCF0:USTF0",1751389951284,0.2487015,106180.0,106170.0,0.40942529]
["bitfinex-derivatives","BTCF0:USTF0",1751389951489,0.2487015,106180.0,106170.0,0.67744759]
["bitfinex-derivatives","BTCF0:USTF0",1751389952188,0.2796015,106180.0,106170.0,0.64464759]
["bitfinex-derivatives","BTCF0:USTF0",1751389953285,0.2796015,106180.0,106170.0,0.37662529]
["bitfinex-derivatives","BTCF0:USTF0",1751389953486,0.2796015,106180.0,106170.0,0.37762529]
["bitfinex-derivatives","BTCF0:USTF0",1751389953686,0.2796015,106180.0,106170.0,0.64564759]
["bitfinex-derivatives","BTCF0:USTF0",1751389955093,0.2495015,106180.0,106170.0,0.68054759]
["bitfinex-derivatives","BTCF0:USTF0",1751389955288,0.2826015,106180.0,106170.0,0.68054759]
["bitfinex-derivatives","BTCF0:USTF0",1751389955690,0.2495015,106180.0,106170.0,0.68054759]
["bitfinex-derivatives","BTCF0:USTF0",1751389955889,0.2186015,106180.0,106170.0,0.71264759]
["bitfinex-derivatives","BTCF0:USTF0",1751389956591,0.2186015,106180.0,106170.0,0.44462529]
["bitfinex-derivatives","BTCF0:USTF0",1751389956793,0.2186015,106180.0,106170.0,0.80633324]
["bitfinex-derivatives","BTCF0:USTF0",1751389956993,0.2186015,106180.0,106170.0,0.77423324]
["bitfinex-derivatives","BTCF0:USTF0",1751389957493,0.2186015,106180.0,106170.0,0.77323324]
["bitfinex-derivatives","BTCF0:USTF0",1751389957694,0.2186015,106180.0,106170.0,0.77423324]
["bitfinex-derivatives","BTCF0:USTF0",1751389957889,0.2186015,106180.0,106170.0,0.77223324]
["bitfinex-derivatives","BTCF0:USTF0",1751389958188,0.2186015,106180.0,106170.0,0.77423324]
["bitfinex-derivatives","BTCF0:USTF0",1751389958388,0.2186015,106180.0,106170.0,0.77323324]
["bitfinex-derivatives","BTCF0:USTF0",1751389958793,0.2186015,106180.0,106170.0,0.77223324]
["bitfinex-derivatives","BTCF0:USTF0",1751389958992,0.2186015,106180.0,106170.0,0.50421094]
["bitfinex-derivatives","BTCF0:USTF0",1751389959194,0.2186015,106180.0,106170.0,0.77223324]
["bitfinex-derivatives","BTCF0:USTF0",1751389959692,0.1873015,106180.0,106170.0,0.83433324]
["bitfinex-derivatives","BTCF0:USTF0",1751389959895,0.1873015,106180.0,106170.0,0.83533324]
["bitfinex-derivatives","BTCF0:USTF0",1751389960288,0.1873015,106180.0,106170.0,0.83433324]
["bitfinex-derivatives","BTCF0:USTF0",1751389960794,0.1873015,106180.0,106170.0,0.74064759]
["bitfinex-derivatives","BTCF0:USTF0",1751389965297,0.1873015,106180.0,106170.0,1.00866989]
["bitfinex-derivatives","BTCF0:USTF0",1751389965506,0.1873015,106180.0,106170.0,0.74064759]
["bitfinex-derivatives","BTCF0:USTF0",1751389966301,0.1873015,106180.0,106170.0,0.47262529]
["bitfinex-derivatives","BTCF0:USTF0",1751389966501,0.1873015,106180.0,106170.0,0.74064759]
["bitfinex-derivatives","BTCF0:USTF0",1751389969905,0.2190015,106180.0,106170.0,0.74064759]
["bitfinex-derivatives","BTCF0:USTF0",1751389970510,0.2190015,106180.0,106170.0,0.47262529]
["bitfinex-derivatives","BTCF0:USTF0",1751389970708,0.2190015,106180.0,106170.0,0.70974759]
["bitfinex-derivatives","BTCF0:USTF0",1751389971106,0.2190015,106180.0,106170.0,0.44172529]
["bitfinex-derivatives","BTCF0:USTF0",1751389971305,0.2190015,106180.0,106170.0,0.70974759]
["bitfinex-derivatives","BTCF0:USTF0",1751389974308,0.2190015,106180.0,106170.0,0.80343324]
["bitfinex-derivatives","BTCF0:USTF0",1751389974610,0.1873015,106180.0,106170.0,0.80343324]
["bitfinex-derivatives","BTCF0:USTF0",1751389975211,0.1873015,106180.0,106170.0,0.93461448]
["bitfinex-derivatives","BTCF0:USTF0",1751389975510,0.1883015,106180.0,106170.0,0.84092883]
["bitfinex-derivatives","BTCF0:USTF0",1751389977016,0.1883015,106180.0,106170.0,0.83992883]
["bitfinex-derivatives","BTCF0:USTF0",1751389977210,0.1883015,106180.0,106170.0,0.84192883]
["bitfinex-derivatives","BTCF0:USTF0",1751389978316,0.1873015,106180.0,106170.0,0.84192883]
["bitfinex-derivatives","BTCF0:USTF0",1751389978517,0.1873015,106180.0,106170.0,0.84292883]
["bitfinex-derivatives","BTCF0:USTF0",1751389981517,0.4253202,106190.0,106180.0,0.1883015]
["bitfinex-derivatives","BTCF0:USTF0",1751389981720,0.3470454,106190.0,106180.0,0.4895238]
["bitfinex-derivatives","BTCF0:USTF0",1751389981913,0.3144454,106190.0,106180.0,1.22439702]
["bitfinex-derivatives","BTCF0:USTF0",1751389982115,0.3144454,106190.0,106180.0,1.31858114]
["bitfinex-derivatives","BTCF0:USTF0",1751389983320,0.3144454,106190.0,106180.0,1.22444792]
["bitfinex-derivatives","BTCF0:USTF0",1751389984123,0.3154454,106190.0,106180.0,1.22444792]
["bitfinex-derivatives","BTCF0:USTF0",1751389984825,0.3154454,106190.0,106180.0,1.19424792]
["bitfinex-derivatives","BTCF0:USTF0",1751389985325,0.3154454,106190.0,106180.0,0.61700792]
["bitfinex-derivatives","BTCF0:USTF0",1751389985923,0.3154454,106190.0,106180.0,0.71110951]
["bitfinex-derivatives","BTCF0:USTF0",1751389986223,0.3144454,106190.0,106180.0,0.71310951]
["bitfinex-derivatives","BTCF0:USTF0",1751389986423,0.3144454,106190.0,106180.0,0.61900792]
["bitfinex-derivatives","BTCF0:USTF0",1751389986723,0.3144454,106190.0,106180.0,0.75018916]
["bitfinex-derivatives","BTCF0:USTF0",1751389987225,0.3144454,106190.0,106180.0,0.75118916]
["bitfinex-derivatives","BTCF0:USTF0",1751389988524,0.3462454,106190.0,106180.0,0.75118916]
["bitfinex-derivatives","BTCF0:USTF0",1751389991827,0.3462454,106190.0,106180.0,0.48316686]
["bitfinex-derivatives","BTCF0:USTF0",1751389992228,0.3462454,106190.0,106180.0,0.75118916]
["bitfinex-derivatives","BTCF0:USTF0",1751389994227,0.2353279,106210.0,106180.0,1.87869466]
["bitfinex-derivatives","BTCF0:USTF0",1751389994428,0.3599591,106210.0,106200.0,0.5973776]
["bitfinex-derivatives","BTCF0:USTF0",1751389994934,0.3916591,106210.0,106200.0,0.5973776]
["bitfinex-derivatives","BTCF0:USTF0",1751389995133,0.3916591,106210.0,106200.0,0.69154399]
["bitfinex-derivatives","BTCF0:USTF0",1751389995631,0.3916591,106210.0,106200.0,0.42352169]
["bitfinex-derivatives","BTCF0:USTF0",1751389995825,0.6596814,106210.0,106200.0,0.37647469]
["bitfinex-derivatives","BTCF0:USTF0",1751389996331,0.6606814,106210.0,106200.0,0.0940424]
["bitfinex-derivatives","BTCF0:USTF0",1751389997032,1.2377214,106210.0,106200.0,0.05639765]
["bitfinex-derivatives","BTCF0:USTF0",1751389999232,1.2377214,106210.0,106200.0,0.00939765]
["bitfinex-derivatives","BTCF0:USTF0",1751389999430,0.188266,106200.0,106190.0,0.13118124]
["bitfinex-derivatives","BTCF0:USTF0",1751389999627,0.1882838,106190.0,106180.0,0.6280283]
["bitfinex-derivatives","BTCF0:USTF0",1751389999829,0.2541838,106190.0,106180.0,0.6280283]
["bitfinex-derivatives","BTCF0:USTF0",1751390000029,0.2541838,106190.0,106180.0,0.72218582]
["bitfinex-derivatives","BTCF0:USTF0",1751390000833,0.2868838,106190.0,106180.0,0.72218582]
["bitfinex-derivatives","BTCF0:USTF0",1751390001828,0.2868838,106190.0,106180.0,0.72318582]
["bitfinex-derivatives","BTCF0:USTF0",1751390002234,0.2868838,106190.0,106180.0,0.72218582]
["bitfinex-derivatives","BTCF0:USTF0",1751390002434,0.2868838,106190.0,106180.0,0.72318582]
["bitfinex-derivatives","BTCF0:USTF0",1751390002629,0.2540838,106190.0,106180.0,0.72318582]
["bitfinex-derivatives","BTCF0:USTF0",1751390002830,0.2540838,106190.0,106180.0,0.45516352]
["bitfinex-derivatives","BTCF0:USTF0",1751390003032,0.2540838,106190.0,106180.0,0.72318582]
["bitfinex-derivatives","BTCF0:USTF0",1751390004136,0.2530838,106190.0,106180.0,0.72318582]
["bitfinex-derivatives","BTCF0:USTF0",1751390004834,0.2530838,106190.0,106180.0,0.72618582]
["bitfinex-derivatives","BTCF0:USTF0",1751390005040,0.2530838,106190.0,106180.0,0.72818582]
["bitfinex-derivatives","BTCF0:USTF0",1751390005341,0.2530838,106190.0,106180.0,0.46016352]
["bitfinex-derivatives","BTCF0:USTF0",1751390005637,0.2855838,106190.0,106180.0,0.69768582]
["bitfinex-derivatives","BTCF0:USTF0",1751390006837,0.2530838,106190.0,106180.0,0.69768582]
["bitfinex-derivatives","BTCF0:USTF0",1751390007037,0.2530838,106190.0,106180.0,0.76128582]
["bitfinex-derivatives","BTCF0:USTF0",1751390007237,0.2530838,106190.0,106180.0,0.75928582]
["bitfinex-derivatives","BTCF0:USTF0",1751390007435,0.2530838,106190.0,106180.0,0.76028582]
["bitfinex-derivatives","BTCF0:USTF0",1751390007635,0.2530838,106190.0,106180.0,0.89191115]
["bitfinex-derivatives","BTCF0:USTF0",1751390008039,0.2530838,106190.0,106180.0,0.89091115]
["bitfinex-derivatives","BTCF0:USTF0",1751390008237,0.2530838,106190.0,106180.0,0.88691115]
["bitfinex-derivatives","BTCF0:USTF0",1751390011343,0.1872838,106190.0,106180.0,0.88691115]
["bitfinex-derivatives","BTCF0:USTF0",1751390011539,0.1872838,106190.0,106180.0,0.75528582]
["bitfinex-derivatives","BTCF0:USTF0",1751390011740,0.2991491,106200.0,106190.0,0.1882836]
["bitfinex-derivatives","BTCF0:USTF0",1751390012045,0.1882809,106200.0,106190.0,1.29190717]
["bitfinex-derivatives","BTCF0:USTF0",1751390012341,0.1882809,106200.0,106190.0,1.22408116]
["bitfinex-derivatives","BTCF0:USTF0",1751390012843,0.1892809,106200.0,106190.0,1.31811936]
["bitfinex-derivatives","BTCF0:USTF0",1751390013144,0.1892809,106200.0,106190.0,1.31812014]
["bitfinex-derivatives","BTCF0:USTF0",1751390013538,0.1882809,106200.0,106190.0,1.31812014]
["bitfinex-derivatives","BTCF0:USTF0",1751390013735,0.1882809,106200.0,106190.0,1.31912014]
["bitfinex-derivatives","BTCF0:USTF0",1751390014442,0.1902809,106200.0,106190.0,1.31912014]
["bitfinex-derivatives","BTCF0:USTF0",1751390015039,0.1882809,106200.0,106190.0,1.28712014]
["bitfinex-derivatives","BTCF0:USTF0",1751390015240,0.1882809,106200.0,106190.0,1.31892014]
["bitfinex-derivatives","BTCF0:USTF0",1751390017140,0.1882809,106200.0,106190.0,1.22488116]
["bitfinex-derivatives","BTCF0:USTF0",1751390017542,0.1882809,106200.0,106190.0,1.35654024]
["bitfinex-derivatives","BTCF0:USTF0",1751390019645,0.1882809,106200.0,106190.0,1.32474024]
["bitfinex-derivatives","BTCF0:USTF0",1751390019946,0.1882809,106200.0,106190.0,1.35624024]
["bitfinex-derivatives","BTCF0:USTF0",1751390022147,0.1882809,106200.0,106190.0,1.05059867]
["bitfinex-derivatives","BTCF0:USTF0",1751390022344,0.2189809,106200.0,106190.0,0.74162097]
["bitfinex-derivatives","BTCF0:USTF0",1751390022545,0.2189809,106200.0,106190.0,1.31854097]
["bitfinex-derivatives","BTCF0:USTF0",1751390023649,0.2189809,106200.0,106190.0,1.28704097]
["bitfinex-derivatives","BTCF0:USTF0",1751390024849,0.2189809,106200.0,106190.0,1.19300116]
["bitfinex-derivatives","BTCF0:USTF0",1751390026952,0.2189809,106200.0,106190.0,1.28705042]
["bitfinex-derivatives","BTCF0:USTF0",1751390027444,0.2189809,106200.0,106190.0,1.19300116]
["bitfinex-derivatives","BTCF0:USTF0",1751390027644,0.2189809,106200.0,106190.0,0.89327886]
["bitfinex-derivatives","BTCF0:USTF0",1751390027939,0.2189809,106200.0,106190.0,1.16130116]
["bitfinex-derivatives","BTCF0:USTF0",1751390028139,0.2491809,106200.0,106190.0,0.09517526]
["bitfinex-derivatives","BTCF0:USTF0",1751390028349,0.5172032,106200.0,106190.0,0.28345896]
["bitfinex-derivatives","BTCF0:USTF0",1751390028552,0.5487032,106200.0,106190.0,0.37750554]
["bitfinex-derivatives","BTCF0:USTF0",1751390029250,0.5487032,106200.0,106190.0,0.37650554]
["bitfinex-derivatives","BTCF0:USTF0",1751390029448,0.2806809,106200.0,106190.0,0.37750554]
["bitfinex-derivatives","BTCF0:USTF0",1751390030650,0.2806809,106200.0,106190.0,0.64552784]
["bitfinex-derivatives","BTCF0:USTF0",1751390031350,0.2806809,106200.0,106190.0,0.50917451]
["bitfinex-derivatives","BTCF0:USTF0",1751390031553,0.2806809,106200.0,106190.0,0.41512793]
["bitfinex-derivatives","BTCF0:USTF0",1751390031751,0.2491809,106200.0,106190.0,0.41512793]
["bitfinex-derivatives","BTCF0:USTF0",1751390031947,0.2803809,106200.0,106190.0,0.41512793]
["bitfinex-derivatives","BTCF0:USTF0",1751390032344,0.2803809,106200.0,106190.0,0.5091956]
["bitfinex-derivatives","BTCF0:USTF0",1751390032651,0.5484032,106200.0,106190.0,0.37752663]
["bitfinex-derivatives","BTCF0:USTF0",1751390033051,0.5484032,106200.0,106190.0,0.28345896]
["bitfinex-derivatives","BTCF0:USTF0",1751390033252,0.5484032,106200.0,106190.0,0.09517526]
["bitfinex-derivatives","BTCF0:USTF0",1751390033555,0.5484032,106200.0,106190.0,0.28335219]
["bitfinex-derivatives","BTCF0:USTF0",1751390033750,0.5484032,106200.0,106190.0,0.09506849]
["bitfinex-derivatives","BTCF0:USTF0",1751390034652,0.5484032,106200.0,106190.0,0.07310618]
["bitfinex-derivatives","BTCF0:USTF0",1751390034854,0.5484032,106200.0,106190.0,0.02767383]
["bitfinex-derivatives","BTCF0:USTF0",1751390035053,0.1882838,106190.0,106180.0,0.13166897]
["bitfinex-derivatives","BTCF0:USTF0",1751390035243,0.4866061,106190.0,106180.0,0.31997047]
["bitfinex-derivatives","BTCF0:USTF0",1751390035443,0.5182061,106190.0,106180.0,0.22583536]
["bitfinex-derivatives","BTCF0:USTF0",1751390036352,0.5182061,106190.0,106180.0,0.22683536]
["bitfinex-derivatives","BTCF0:USTF0",1751390037957,0.1883015,106180.0,106170.0,0.05462897]
["bitfinex-derivatives","BTCF0:USTF0",1751390038152,0.5508238,106180.0,106170.0,0.05462897]
["bitfinex-derivatives","BTCF0:USTF0",1751390038748,0.1883369,106160.0,106150.0,0.50111153]
["bitfinex-derivatives","BTCF0:USTF0",1751390038948,0.4563592,106160.0,106150.0,0.37643783]
["bitfinex-derivatives","BTCF0:USTF0",1751390039156,0.5512592,106160.0,106150.0,0.28252342]
["bitfinex-derivatives","BTCF0:USTF0",1751390039359,0.5482592,106160.0,106150.0,0.28252342]
["bitfinex-derivatives","BTCF0:USTF0",1751390039555,0.32763344,106160.0,106150.0,0.55054572]
["bitfinex-derivatives","BTCF0:USTF0",1751390039955,0.32763344,106160.0,106150.0,0.55254572]
["bitfinex-derivatives","BTCF0:USTF0",1751390040453,0.32763344,106160.0,106150.0,0.28252342]
["bitfinex-derivatives","BTCF0:USTF0",1751390042065,0.40454524,106160.0,106150.0,0.28252342]
["bitfinex-derivatives","BTCF0:USTF0",1751390042765,0.37414524,106160.0,106150.0,0.58194572]
["bitfinex-derivatives","BTCF0:USTF0",1751390042966,0.37414524,106160.0,106150.0,0.61314572]
["bitfinex-derivatives","BTCF0:USTF0",1751390043167,0.37414524,106160.0,106150.0,0.34512342]
["bitfinex-derivatives","BTCF0:USTF0",1751390043366,0.37414524,106160.0,106150.0,0.61314572]
["bitfinex-derivatives","BTCF0:USTF0",1751390045068,0.34224524,106160.0,106150.0,0.61314572]
["bitfinex-derivatives","BTCF0:USTF0",1751390045269,0.37454524,106160.0,106150.0,0.61314572]
["bitfinex-derivatives","BTCF0:USTF0",1751390046471,0.37454524,106160.0,106150.0,0.61414572]
["bitfinex-derivatives","BTCF0:USTF0",1751390047174,0.37454524,106160.0,106150.0,0.34612342]
["bitfinex-derivatives","BTCF0:USTF0",1751390047470,0.37454524,106160.0,106150.0,0.61414572]
["bitfinex-derivatives","BTCF0:USTF0",1751390048172,0.37454524,106160.0,106150.0,0.28352342]
["bitfinex-derivatives","BTCF0:USTF0",1751390048572,0.37434524,106160.0,106150.0,0.55154572]
["bitfinex-derivatives","BTCF0:USTF0",1751390048776,0.37434524,106160.0,106150.0,0.61534572]
["bitfinex-derivatives","BTCF0:USTF0",1751390049575,0.37534524,106160.0,106150.0,0.61434572]
["bitfinex-derivatives","BTCF0:USTF0",1751390050175,0.37434524,106160.0,106150.0,0.61534572]
["bitfinex-derivatives","BTCF0:USTF0",1751390050474,0.37434524,106160.0,106150.0,0.61634572]
["bitfinex-derivatives","BTCF0:USTF0",1751390050776,0.37434524,106160.0,106150.0,0.58484572]
["bitfinex-derivatives","BTCF0:USTF0",1751390050978,0.40714524,106160.0,106150.0,0.58484572]
["bitfinex-derivatives","BTCF0:USTF0",1751390051275,0.37434524,106160.0,106150.0,0.58484572]
["bitfinex-derivatives","BTCF0:USTF0",1751390051868,0.34224524,106160.0,106150.0,0.58484572]
["bitfinex-derivatives","BTCF0:USTF0",1751390052069,0.30964524,106160.0,106150.0,0.64674572]
["bitfinex-derivatives","BTCF0:USTF0",1751390052275,0.30964524,106160.0,106150.0,0.64774572]
["bitfinex-derivatives","BTCF0:USTF0",1751390052674,0.30964524,106160.0,106150.0,0.64674572]
["bitfinex-derivatives","BTCF0:USTF0",1751390052879,0.30964524,106160.0,106150.0,0.64774572]
["bitfinex-derivatives","BTCF0:USTF0",1751390054574,0.30964524,106160.0,106150.0,0.64674572]
["bitfinex-derivatives","BTCF0:USTF0",1751390054781,0.30964524,106160.0,106150.0,0.64774572]
["bitfinex-derivatives","BTCF0:USTF0",1751390056978,0.30964524,106160.0,106150.0,0.37972342]
["bitfinex-derivatives","BTCF0:USTF0",1751390057180,0.30964524,106160.0,106150.0,0.64774572]
["bitfinex-derivatives","BTCF0:USTF0",1751390059577,0.30964524,106160.0,106150.0,0.37972342]
["bitfinex-derivatives","BTCF0:USTF0",1751390059778,0.30964524,106160.0,106150.0,0.64774572]
["bitfinex-derivatives","BTCF0:USTF0",1751390060681,0.30964524,106160.0,106150.0,0.64674572]
["bitfinex-derivatives","BTCF0:USTF0",1751390060874,0.30964524,106160.0,106150.0,0.64774572]
["bitfinex-derivatives","BTCF0:USTF0",1751390061780,0.30964524,106160.0,106150.0,0.61544572]
["bitfinex-derivatives","BTCF0:USTF0",1751390061972,0.34294524,106160.0,106150.0,0.61544572]
["bitfinex-derivatives","BTCF0:USTF0",1751390062172,0.34294524,106160.0,106150.0,0.58484572]
["bitfinex-derivatives","BTCF0:USTF0",1751390062370,0.37404524,106160.0,106150.0,0.28452342]
["bitfinex-derivatives","BTCF0:USTF0",1751390063181,0.37404524,106160.0,106150.0,0.28352342]
["bitfinex-derivatives","BTCF0:USTF0",1751390063381,0.37404524,106160.0,106150.0,0.31452342]
["bitfinex-derivatives","BTCF0:USTF0",1751390063682,0.37404524,106160.0,106150.0,0.58254572]
["bitfinex-derivatives","BTCF0:USTF0",1751390064582,0.37504524,106160.0,106150.0,0.58154572]
["bitfinex-derivatives","BTCF0:USTF0",1751390064972,0.37504524,106160.0,106150.0,0.31352342]
["bitfinex-derivatives","BTCF0:USTF0",1751390065179,0.37504524,106160.0,106150.0,0.09418412]
["bitfinex-derivatives","BTCF0:USTF0",1751390065374,0.37504524,106160.0,106150.0,0.28253872]
["bitfinex-derivatives","BTCF0:USTF0",1751390066484,0.37504524,106160.0,106150.0,0.09418412]
["bitfinex-derivatives","BTCF0:USTF0",1751390066876,0.31364534,106160.0,106150.0,0.55056112]
["bitfinex-derivatives","BTCF0:USTF0",1751390067073,0.31364534,106160.0,106150.0,0.61086112]
["bitfinex-derivatives","BTCF0:USTF0",1751390067273,0.31364534,106160.0,106150.0,0.74227086]
["bitfinex-derivatives","BTCF0:USTF0",1751390068285,0.31264534,106160.0,106150.0,0.74227086]
["bitfinex-derivatives","BTCF0:USTF0",1751390068483,0.31264534,106160.0,106150.0,0.74327086]
["bitfinex-derivatives","BTCF0:USTF0",1751390069587,0.61316764,106160.0,106150.0,0.41494856]
["bitfinex-derivatives","BTCF0:USTF0",1751390069787,0.67756764,106160.0,106150.0,0.41594856]
["bitfinex-derivatives","BTCF0:USTF0",1751390069987,0.40954534,106160.0,106150.0,0.41594856]
["bitfinex-derivatives","BTCF0:USTF0",1751390070188,0.40954534,106160.0,106150.0,0.68397086]
["bitfinex-derivatives","BTCF0:USTF0",1751390070889,0.40954534,106160.0,106150.0,0.68197086]
["bitfinex-derivatives","BTCF0:USTF0",1751390071786,0.40954534,106160.0,106150.0,0.41394856]
["bitfinex-derivatives","BTCF0:USTF0",1751390071987,0.40954534,106160.0,106150.0,0.68197086]
["bitfinex-derivatives","BTCF0:USTF0",1751390073382,0.67756764,106160.0,106150.0,0.41394846]
["bitfinex-derivatives","BTCF0:USTF0",1751390073692,0.67756764,106160.0,106150.0,0.22559386]
["bitfinex-derivatives","BTCF0:USTF0",1751390074493,0.68156764,106160.0,106150.0,0.22559386]
["bitfinex-derivatives","BTCF0:USTF0",1751390074693,0.68156764,106160.0,106150.0,0.09418412]
["bitfinex-derivatives","BTCF0:USTF0",1751390074993,0.64996764,106160.0,106150.0,0.09418412]
["bitfinex-derivatives","BTCF0:USTF0",1751390075291,0.68216764,106160.0,106150.0,0.09418412]
["bitfinex-derivatives","BTCF0:USTF0",1751390075789,0.41414534,106160.0,106150.0,0.09418412]
["bitfinex-derivatives","BTCF0:USTF0",1751390075991,0.68216764,106160.0,106150.0,0.09418412]
["bitfinex-derivatives","BTCF0:USTF0",1751390078197,0.68216764,106160.0,106150.0,0.28253872]
["bitfinex-derivatives","BTCF0:USTF0",1751390078394,0.68216764,106160.0,106150.0,0.09418412]
["bitfinex-derivatives","BTCF0:USTF0",1751390078594,0.64996764,106160.0,106150.0,0.09418412]
["bitfinex-derivatives","BTCF0:USTF0",1751390078894,0.68266764,106160.0,106150.0,0.09418412]
["bitfinex-derivatives","BTCF0:USTF0",1751390080200,0.68266764,106160.0,106150.0,0.28253872]
["bitfinex-derivatives","BTCF0:USTF0",1751390081095,0.68266764,106160.0,106150.0,0.09418412]
["bitfinex-derivatives","BTCF0:USTF0",1751390081399,0.1883546,106150.0,106140.0,0.3605367]
["bitfinex-derivatives","BTCF0:USTF0",1751390081598,0.2517546,106150.0,106140.0,0.3605367]
["bitfinex-derivatives","BTCF0:USTF0",1751390081798,0.2517546,106150.0,106140.0,0.36055317]
["bitfinex-derivatives","BTCF0:USTF0",1751390081995,1.0964569,106150.0,106140.0,0.28256047]
["bitfinex-derivatives","BTCF0:USTF0",1751390082195,1.0964569,106150.0,106140.0,0.28257427]
["bitfinex-derivatives","BTCF0:USTF0",1751390082593,1.0964569,106150.0,106140.0,0.09420187]
["bitfinex-derivatives","BTCF0:USTF0",1751390083501,0.1883724,106140.0,106130.0,0.41397914]
["bitfinex-derivatives","BTCF0:USTF0",1751390083804,0.5193947,106140.0,106130.0,0.50818988]
["bitfinex-derivatives","BTCF0:USTF0",1751390084002,0.5193947,106140.0,106130.0,0.41399728]
["bitfinex-derivatives","BTCF0:USTF0",1751390084190,0.5193947,106140.0,106130.0,0.41401068]
["bitfinex-derivatives","BTCF0:USTF0",1751390084496,0.5193947,106140.0,106130.0,0.28260094]
["bitfinex-derivatives","BTCF0:USTF0",1751390084702,0.5213947,106140.0,106130.0,0.28260094]
["bitfinex-derivatives","BTCF0:USTF0",1751390085600,0.5233947,106140.0,106130.0,0.28260094]
["bitfinex-derivatives","BTCF0:USTF0",1751390086803,0.5233947,106140.0,106130.0,0.22562048]
["bitfinex-derivatives","BTCF0:USTF0",1751390087004,0.5548947,106140.0,106130.0,0.22562048]
["bitfinex-derivatives","BTCF0:USTF0",1751390087504,0.5548947,106140.0,106130.0,0.28260094]
["bitfinex-derivatives","BTCF0:USTF0",1751390087901,0.5548947,106140.0,106130.0,0.09421074]
["bitfinex-derivatives","BTCF0:USTF0",1751390088404,0.5548947,106140.0,106130.0,0.28260084]
["bitfinex-derivatives","BTCF0:USTF0",1751390088905,0.5548947,106140.0,106130.0,0.09421074]
["bitfinex-derivatives","BTCF0:USTF0",1751390089108,0.1883901,106130.0,106120.0,0.44592865]
["bitfinex-derivatives","BTCF0:USTF0",1751390089312,0.7983701,106130.0,106120.0,0.44592865]
["bitfinex-derivatives","BTCF0:USTF0",1751390089604,0.7983701,106130.0,106120.0,0.54014827]
["bitfinex-derivatives","BTCF0:USTF0",1751390089904,0.7983701,106130.0,106120.0,0.80817057]
["bitfinex-derivatives","BTCF0:USTF0",1751390092905,0.7983701,106130.0,106120.0,0.67676083]
["bitfinex-derivatives","BTCF0:USTF0",1751390094110,0.7983701,106130.0,106120.0,0.43933853]
["bitfinex-derivatives","BTCF0:USTF0",1751390094311,0.1883901,106130.0,106120.0,0.70736083]
["bitfinex-derivatives","BTCF0:USTF0",1751390094510,0.7650701,106130.0,106120.0,0.70736083]
["bitfinex-derivatives","BTCF0:USTF0",1751390095607,0.7650701,106130.0,106120.0,0.71136083]
["bitfinex-derivatives","BTCF0:USTF0",1751390096111,0.7650701,106130.0,106120.0,0.70936083]
["bitfinex-derivatives","BTCF0:USTF0",1751390096311,0.1883901,106130.0,106120.0,0.70936083]
["bitfinex-derivatives","BTCF0:USTF0",1751390097012,0.1883901,106130.0,106120.0,0.70736083]
["bitfinex-derivatives","BTCF0:USTF0",1751390098005,0.8121199,106140.0,106130.0,0.1883901]
["bitfinex-derivatives","BTCF0:USTF0",1751390098201,0.8121199,106140.0,106130.0,0.5513124]
["bitfinex-derivatives","BTCF0:USTF0",1751390098505,0.2354799,106140.0,106130.0,0.6455409]
["bitfinex-derivatives","BTCF0:USTF0",1751390099214,0.2364799,106140.0,106130.0,0.6455409]
["bitfinex-derivatives","BTCF0:USTF0",1751390100312,0.2384799,106140.0,106130.0,0.6455409]
["bitfinex-derivatives","BTCF0:USTF0",1751390100513,0.1913851,106140.0,106130.0,0.6455409]
["bitfinex-derivatives","BTCF0:USTF0",1751390103718,0.1903851,106140.0,106130.0,0.6485409]
["bitfinex-derivatives","BTCF0:USTF0",1751390104220,0.1883851,106140.0,106130.0,0.6525409]
["bitfinex-derivatives","BTCF0:USTF0",1751390104420,0.1883851,106140.0,106130.0,0.3174186]
["bitfinex-derivatives","BTCF0:USTF0",1751390104613,0.4881074,106140.0,106130.0,0.2886186]
["bitfinex-derivatives","BTCF0:USTF0",1751390104813,0.5189074,106140.0,106130.0,0.2886186]
["bitfinex-derivatives","BTCF0:USTF0",1751390105020,0.5189074,106140.0,106130.0,0.2846186]
["bitfinex-derivatives","BTCF0:USTF0",1751390105322,0.5189074,106140.0,106130.0,0.2866186]
["bitfinex-derivatives","BTCF0:USTF0",1751390105524,0.5507074,106140.0,106130.0,0.2866186]
["bitfinex-derivatives","BTCF0:USTF0",1751390105730,0.2826851,106140.0,106130.0,0.2846186]
["bitfinex-derivatives","BTCF0:USTF0",1751390106734,0.2826851,106140.0,106130.0,0.2826186]
["bitfinex-derivatives","BTCF0:USTF0",1751390107633,0.5507074,106140.0,106130.0,0.2826186]
["bitfinex-derivatives","BTCF0:USTF0",1751390109432,0.2826851,106140.0,106130.0,0.2826186]
["bitfinex-derivatives","BTCF0:USTF0",1751390109639,0.2508851,106140.0,106130.0,0.2826186]
["bitfinex-derivatives","BTCF0:USTF0",1751390109936,0.2838851,106140.0,106130.0,0.2826186]
["bitfinex-derivatives","BTCF0:USTF0",1751390112641,0.5519074,106140.0,106130.0,0.2826186]
["bitfinex-derivatives","BTCF0:USTF0",1751390113038,0.5519074,106140.0,106130.0,0.0942285]
["bitfinex-derivatives","BTCF0:USTF0",1751390114038,0.5529074,106140.0,106130.0,0.0942285]
["bitfinex-derivatives","BTCF0:USTF0",1751390114239,0.1883902,106130.0,106120.0,0.32083565]
["bitfinex-derivatives","BTCF0:USTF0",1751390114439,1.0947325,106130.0,106120.0,0.32083565]
["bitfinex-derivatives","BTCF0:USTF0",1751390114736,1.0947325,106130.0,106120.0,0.41505527]
["bitfinex-derivatives","BTCF0:USTF0",1751390115637,0.8267102,106130.0,106120.0,0.41505527]
["bitfinex-derivatives","BTCF0:USTF0",1751390120639,0.2199902,106130.0,106120.0,0.68307757]
["bitfinex-derivatives","BTCF0:USTF0",1751390120844,0.7964702,106130.0,106120.0,0.74517757]
["bitfinex-derivatives","BTCF0:USTF0",1751390121144,0.2199902,106130.0,106120.0,0.77607757]
["bitfinex-derivatives","BTCF0:USTF0",1751390121545,0.2199902,106130.0,106120.0,0.77807757]
["bitfinex-derivatives","BTCF0:USTF0",1751390121738,0.2199902,106130.0,106120.0,0.74717757]
["bitfinex-derivatives","BTCF0:USTF0",1751390122334,0.2199902,106130.0,106120.0,0.75017757]
["bitfinex-derivatives","BTCF0:USTF0",1751390122541,0.2199902,106130.0,106120.0,0.75317757]
["bitfinex-derivatives","BTCF0:USTF0",1751390123647,0.2199902,106130.0,106120.0,0.74817757]
["bitfinex-derivatives","BTCF0:USTF0",1751390123844,0.2199902,106130.0,106120.0,0.75117757]
["bitfinex-derivatives","BTCF0:USTF0",1751390126947,0.2199902,106130.0,106120.0,0.75017757]
["bitfinex-derivatives","BTCF0:USTF0",1751390128552,0.1883902,106130.0,106120.0,0.75017757]
["bitfinex-derivatives","BTCF0:USTF0",1751390130950,0.1883902,106130.0,106120.0,0.61876783]
["bitfinex-derivatives","BTCF0:USTF0",1751390135150,0.1883902,106130.0,106120.0,0.65186783]
["bitfinex-derivatives","BTCF0:USTF0",1751390136753,0.3600745,106140.0,106130.0,0.1883901]
["bitfinex-derivatives","BTCF0:USTF0",1751390136951,0.3916745,106140.0,106130.0,0.4872124]
["bitfinex-derivatives","BTCF0:USTF0",1751390137353,0.3916745,106140.0,106130.0,0.58143202]
["bitfinex-derivatives","BTCF0:USTF0",1751390137946,0.3916745,106140.0,106130.0,0.71284176]
["bitfinex-derivatives","BTCF0:USTF0",1751390138145,0.3916745,106140.0,106130.0,0.74524176]
["bitfinex-derivatives","BTCF0:USTF0",1751390138354,0.3600745,106140.0,106130.0,0.74524176]
["bitfinex-derivatives","BTCF0:USTF0",1751390138554,0.3600745,106140.0,106130.0,0.77614176]
["bitfinex-derivatives","BTCF0:USTF0",1751390138756,0.3600745,106140.0,106130.0,0.77714176]
["bitfinex-derivatives","BTCF0:USTF0",1751390138945,0.2825775,106140.0,106130.0,0.77714176]
["bitfinex-derivatives","BTCF0:USTF0",1751390140257,0.2825775,106140.0,106130.0,0.74624176]
["bitfinex-derivatives","BTCF0:USTF0",1751390140459,0.3921457,106150.0,106140.0,0.1883724]
["bitfinex-derivatives","BTCF0:USTF0",1751390140659,0.2354605,106150.0,106140.0,0.4868947]
["bitfinex-derivatives","BTCF0:USTF0",1751390140861,0.2354605,106150.0,106140.0,0.5184947]
["bitfinex-derivatives","BTCF0:USTF0",1751390141159,0.2354605,106150.0,106140.0,0.64341432]
["bitfinex-derivatives","BTCF0:USTF0",1751390141954,0.2354605,106150.0,106140.0,0.77482406]
["bitfinex-derivatives","BTCF0:USTF0",1751390142455,0.1883706,106150.0,106140.0,0.77482406]
["bitfinex-derivatives","BTCF0:USTF0",1751390143255,0.1893706,106150.0,106140.0,0.77482406]
["bitfinex-derivatives","BTCF0:USTF0",1751390145162,0.1893706,106150.0,106140.0,0.74412406]
["bitfinex-derivatives","BTCF0:USTF0",1751390145663,0.2549706,106150.0,106140.0,0.74412406]
["bitfinex-derivatives","BTCF0:USTF0",1751390146864,0.2549706,106150.0,106140.0,0.71252406]
["bitfinex-derivatives","BTCF0:USTF0",1751390147967,0.2549706,106150.0,106140.0,0.58111432]
["bitfinex-derivatives","BTCF0:USTF0",1751390148269,0.2549706,106150.0,106140.0,0.58411432]
["bitfinex-derivatives","BTCF0:USTF0",1751390148769,0.2549706,106150.0,106140.0,0.55361432]
["bitfinex-derivatives","BTCF0:USTF0",1751390149568,0.2539706,106150.0,106140.0,0.55861432]
["bitfinex-derivatives","BTCF0:USTF0",1751390150373,0.2539706,106150.0,106140.0,0.55661432]
["bitfinex-derivatives","BTCF0:USTF0",1751390150865,0.2539706,106150.0,106140.0,0.55861432]
["bitfinex-derivatives","BTCF0:USTF0",1751390151568,0.2539706,106150.0,106140.0,0.55661432]
["bitfinex-derivatives","BTCF0:USTF0",1751390153966,0.2539706,106150.0,106140.0,0.28859202]
["bitfinex-derivatives","BTCF0:USTF0",1751390154174,0.2539706,106150.0,106140.0,0.55661432]
["bitfinex-derivatives","BTCF0:USTF0",1751390155171,0.2539706,106150.0,106140.0,0.55361432]
["bitfinex-derivatives","BTCF0:USTF0",1751390155373,0.2539706,106150.0,106140.0,0.55561432]
["bitfinex-derivatives","BTCF0:USTF0",1751390155670,0.29677024,106160.0,106150.0,0.1883546]
["bitfinex-derivatives","BTCF0:USTF0",1751390155871,0.48512284,106160.0,106150.0,0.4563769]
["bitfinex-derivatives","BTCF0:USTF0",1751390156370,0.54652284,106160.0,106150.0,0.55057877]
["bitfinex-derivatives","BTCF0:USTF0",1751390156875,0.54652284,106160.0,106150.0,0.55157877]
["bitfinex-derivatives","BTCF0:USTF0",1751390157073,0.54652284,106160.0,106150.0,0.55257877]
["bitfinex-derivatives","BTCF0:USTF0",1751390158468,0.54652284,106160.0,106150.0,0.09620187]
["bitfinex-derivatives","BTCF0:USTF0",1751390158671,0.54652284,106160.0,106150.0,0.28455657]
["bitfinex-derivatives","BTCF0:USTF0",1751390159164,0.54652284,106160.0,106150.0,0.09620187]
["bitfinex-derivatives","BTCF0:USTF0",1751390159369,0.81454514,106160.0,106150.0,0.09620187]
["bitfinex-derivatives","BTCF0:USTF0",1751390159768,1.39050514,106160.0,106150.0,0.09620187]
["bitfinex-derivatives","BTCF0:USTF0",1751390163674,1.39050514,106160.0,106150.0,0.28455707]
["bitfinex-derivatives","BTCF0:USTF0",1751390164471,1.39050514,106160.0,106150.0,0.09620187]
["bitfinex-derivatives","BTCF0:USTF0",1751390164869,1.35930514,106160.0,106150.0,0.28455797]
["bitfinex-derivatives","BTCF0:USTF0",1751390165069,1.39010514,106160.0,106150.0,0.28455797]
["bitfinex-derivatives","BTCF0:USTF0",1751390165874,1.39010514,106160.0,106150.0,0.09620187]
["bitfinex-derivatives","BTCF0:USTF0",1751390166074,1.39010514,106160.0,106150.0,0.28455807]
["bitfinex-derivatives","BTCF0:USTF0",1751390166278,1.39010514,106160.0,106150.0,0.09620187]
["bitfinex-derivatives","BTCF0:USTF0",1751390166472,1.39010514,106160.0,106150.0,0.28455807]
["bitfinex-derivatives","BTCF0:USTF0",1751390167574,1.39010514,106160.0,106150.0,0.09620187]
["bitfinex-derivatives","BTCF0:USTF0",1751390168478,1.39010514,106160.0,106150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751390168479,1.35930514,106160.0,106150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751390168673,0.0941829,106150.0,106130.0,0.268179]
["bitfinex-derivatives","BTCF0:USTF0",1751390168880,0.5218963,106140.0,106130.0,0.2825764]
["bitfinex-derivatives","BTCF0:USTF0",1751390169180,0.5549963,106140.0,106130.0,0.37679158]
["bitfinex-derivatives","BTCF0:USTF0",1751390169373,0.286974,106140.0,106130.0,0.37679158]
["bitfinex-derivatives","BTCF0:USTF0",1751390169773,0.221474,106140.0,106130.0,0.64481388]
["bitfinex-derivatives","BTCF0:USTF0",1751390169978,0.188374,106140.0,106130.0,0.70751388]
["bitfinex-derivatives","BTCF0:USTF0",1751390170481,0.428346,106150.0,106140.0,0.1883739]
["bitfinex-derivatives","BTCF0:USTF0",1751390170683,0.3485531,106150.0,106140.0,0.4885962]
["bitfinex-derivatives","BTCF0:USTF0",1751390170984,0.2354609,106150.0,106140.0,0.61331582]
["bitfinex-derivatives","BTCF0:USTF0",1751390171283,0.56955743,106160.0,106150.0,0.1883562]
["bitfinex-derivatives","BTCF0:USTF0",1751390171579,0.53685743,106160.0,106150.0,0.4563785]
["bitfinex-derivatives","BTCF0:USTF0",1751390171777,0.50395743,106160.0,106150.0,0.4885785]
["bitfinex-derivatives","BTCF0:USTF0",1751390171987,0.50395743,106160.0,106150.0,0.64558924]
["bitfinex-derivatives","BTCF0:USTF0",1751390172282,0.45686953,106160.0,106150.0,0.64558924]
["bitfinex-derivatives","BTCF0:USTF0",1751390173685,0.45786953,106160.0,106150.0,0.64558924]
["bitfinex-derivatives","BTCF0:USTF0",1751390174087,0.44093464,106160.0,106150.0,0.64558924]
["bitfinex-derivatives","BTCF0:USTF0",1751390174288,0.43993464,106160.0,106150.0,0.64558924]
["bitfinex-derivatives","BTCF0:USTF0",1751390174479,0.43993464,106160.0,106150.0,0.64758924]
["bitfinex-derivatives","BTCF0:USTF0",1751390175286,0.43993464,106160.0,106150.0,0.61478924]
["bitfinex-derivatives","BTCF0:USTF0",1751390175687,0.43993464,106160.0,106150.0,0.61678924]
["bitfinex-derivatives","BTCF0:USTF0",1751390175889,0.39284714,106160.0,106150.0,0.61678924]
["bitfinex-derivatives","BTCF0:USTF0",1751390176484,0.34576084,106160.0,106150.0,0.61678924]
["bitfinex-derivatives","BTCF0:USTF0",1751390179304,0.34576084,106160.0,106150.0,0.74857549]
["bitfinex-derivatives","BTCF0:USTF0",1751390179695,0.34576084,106160.0,106150.0,0.61678924]
["bitfinex-derivatives","BTCF0:USTF0",1751390181908,0.12430834,106160.0,106150.0,0.61578924]
["bitfinex-derivatives","BTCF0:USTF0",1751390182111,0.3941807,106170.0,106160.0,0.1883384]
["bitfinex-derivatives","BTCF0:USTF0",1751390182301,0.3941807,106170.0,106160.0,0.4865607]
["bitfinex-derivatives","BTCF0:USTF0",1751390182802,0.42745519,106170.0,106160.0,0.58076257]
["bitfinex-derivatives","BTCF0:USTF0",1751390183301,0.42945519,106170.0,106160.0,0.58076257]
["bitfinex-derivatives","BTCF0:USTF0",1751390183507,0.46005519,106170.0,106160.0,0.58076257]
["bitfinex-derivatives","BTCF0:USTF0",1751390183807,0.45805519,106170.0,106160.0,0.58176257]
["bitfinex-derivatives","BTCF0:USTF0",1751390184310,0.45805519,106170.0,106160.0,0.09520187]
["bitfinex-derivatives","BTCF0:USTF0",1751390184610,0.72607749,106170.0,106160.0,0.28354027]
["bitfinex-derivatives","BTCF0:USTF0",1751390185896,0.45805519,106170.0,106160.0,0.28354027]
["bitfinex-derivatives","BTCF0:USTF0",1751390186308,0.53210206,106170.0,106160.0,0.28354027]
["bitfinex-derivatives","BTCF0:USTF0",1751390186508,0.53210206,106170.0,106160.0,0.28254027]
["bitfinex-derivatives","BTCF0:USTF0",1751390186708,0.53210206,106170.0,106160.0,0.28354027]
["bitfinex-derivatives","BTCF0:USTF0",1751390187710,0.53210206,106170.0,106160.0,0.55156257]
["bitfinex-derivatives","BTCF0:USTF0",1751390188708,0.53210206,106170.0,106160.0,0.36322417]
["bitfinex-derivatives","BTCF0:USTF0",1751390188906,0.53210206,106170.0,106160.0,0.09520187]
["bitfinex-derivatives","BTCF0:USTF0",1751390192415,0.53210206,106170.0,106160.0,0.28354027]
["bitfinex-derivatives","BTCF0:USTF0",1751390194516,0.53210206,106170.0,106160.0,0.09520187]
["bitfinex-derivatives","BTCF0:USTF0",1751390194918,0.49940206,106170.0,106160.0,0.09520187]
["bitfinex-derivatives","BTCF0:USTF0",1751390195108,0.53220206,106170.0,106160.0,0.09520187]
["bitfinex-derivatives","BTCF0:USTF0",1751390196816,0.80022436,106170.0,106160.0,0.09520187]
["bitfinex-derivatives","BTCF0:USTF0",1751390198512,0.76742436,106170.0,106160.0,0.09520187]
["bitfinex-derivatives","BTCF0:USTF0",1751390198816,0.80012436,106170.0,106160.0,0.09520187]
["bitfinex-derivatives","BTCF0:USTF0",1751390199320,0.79812436,106170.0,106160.0,0.09520187]
["bitfinex-derivatives","BTCF0:USTF0",1751390199619,0.76742436,106170.0,106160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751390199807,0.79812436,106170.0,106160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751390201109,0.1883562,106150.0,106140.0,0.79204445]
["bitfinex-derivatives","BTCF0:USTF0",1751390201809,0.1883562,106150.0,106140.0,0.88623745]
["bitfinex-derivatives","BTCF0:USTF0",1751390202722,0.1883562,106150.0,106140.0,0.88823745]
["bitfinex-derivatives","BTCF0:USTF0",1751390203019,0.1883562,106150.0,106140.0,0.89023745]
["bitfinex-derivatives","BTCF0:USTF0",1751390203209,0.1883562,106150.0,106140.0,0.4904289]
["bitfinex-derivatives","BTCF0:USTF0",1751390203408,0.1883562,106150.0,106140.0,0.7901512]
["bitfinex-derivatives","BTCF0:USTF0",1751390204907,0.1883562,106150.0,106140.0,0.7881512]
["bitfinex-derivatives","BTCF0:USTF0",1751390205217,0.4245164,106160.0,106150.0,0.1883562]
["bitfinex-derivatives","BTCF0:USTF0",1751390205416,0.4245164,106160.0,106150.0,0.58817284]
["bitfinex-derivatives","BTCF0:USTF0",1751390205818,0.4245164,106160.0,106150.0,0.68238358]
["bitfinex-derivatives","BTCF0:USTF0",1751390206214,0.2516523,106160.0,106150.0,0.68238358]
["bitfinex-derivatives","BTCF0:USTF0",1751390206419,0.1883384,106160.0,106150.0,0.71588358]
["bitfinex-derivatives","BTCF0:USTF0",1751390206620,0.1883384,106160.0,106150.0,0.74908358]
["bitfinex-derivatives","BTCF0:USTF0",1751390208124,0.1883384,106160.0,106150.0,0.75008358]
["bitfinex-derivatives","BTCF0:USTF0",1751390208821,0.1883384,106160.0,106150.0,0.74908358]
["bitfinex-derivatives","BTCF0:USTF0",1751390209018,0.1883384,106160.0,106150.0,0.75108358]
["bitfinex-derivatives","BTCF0:USTF0",1751390209417,0.1883384,106160.0,106150.0,0.74808358]
["bitfinex-derivatives","BTCF0:USTF0",1751390209621,0.1883384,106160.0,106150.0,0.75208358]
["bitfinex-derivatives","BTCF0:USTF0",1751390210221,0.1883384,106160.0,106150.0,0.62028924]
["bitfinex-derivatives","BTCF0:USTF0",1751390210920,0.1883384,106160.0,106150.0,0.61828924]
["bitfinex-derivatives","BTCF0:USTF0",1751390211221,0.1883384,106160.0,106150.0,0.62028924]
["bitfinex-derivatives","BTCF0:USTF0",1751390214221,0.2190384,106160.0,106150.0,0.62028924]
["bitfinex-derivatives","BTCF0:USTF0",1751390215328,0.2190384,106160.0,106150.0,0.61828924]
["bitfinex-derivatives","BTCF0:USTF0",1751390217228,0.2190384,106160.0,106150.0,0.62028924]
["bitfinex-derivatives","BTCF0:USTF0",1751390217937,0.2190384,106160.0,106150.0,0.61828924]
["bitfinex-derivatives","BTCF0:USTF0",1751390218128,0.2190384,106160.0,106150.0,0.61628924]
["bitfinex-derivatives","BTCF0:USTF0",1751390218834,0.2190384,106160.0,106150.0,0.62028924]
["bitfinex-derivatives","BTCF0:USTF0",1751390219936,0.2190384,106160.0,106150.0,0.28656694]
["bitfinex-derivatives","BTCF0:USTF0",1751390220127,0.2491384,106160.0,106150.0,0.28656694]
["bitfinex-derivatives","BTCF0:USTF0",1751390220529,0.2491384,106160.0,106150.0,0.55458924]
["bitfinex-derivatives","BTCF0:USTF0",1751390221032,0.2491384,106160.0,106150.0,0.58368924]
["bitfinex-derivatives","BTCF0:USTF0",1751390221928,0.2491384,106160.0,106150.0,0.58168924]
["bitfinex-derivatives","BTCF0:USTF0",1751390222434,0.2491384,106160.0,106150.0,0.58368924]
["bitfinex-derivatives","BTCF0:USTF0",1751390223538,0.2491384,106160.0,106150.0,0.58568924]
["bitfinex-derivatives","BTCF0:USTF0",1751390224036,0.2491384,106160.0,106150.0,0.58368924]
["bitfinex-derivatives","BTCF0:USTF0",1751390224227,0.2491384,106160.0,106150.0,0.58168924]
["bitfinex-derivatives","BTCF0:USTF0",1751390225239,0.2791384,106160.0,106150.0,0.58168924]
["bitfinex-derivatives","BTCF0:USTF0",1751390228430,0.2491384,106160.0,106150.0,0.58168924]
["bitfinex-derivatives","BTCF0:USTF0",1751390228945,0.2491384,106160.0,106150.0,0.71348358]
["bitfinex-derivatives","BTCF0:USTF0",1751390228946,0.2802384,106160.0,106150.0,0.71348358]
["bitfinex-derivatives","BTCF0:USTF0",1751390229440,0.2802384,106160.0,106150.0,0.58168924]
["bitfinex-derivatives","BTCF0:USTF0",1751390230040,0.54851406,106160.0,106150.0,0.5819426]
["bitfinex-derivatives","BTCF0:USTF0",1751390230239,0.54851406,106160.0,106150.0,0.5839426]
["bitfinex-derivatives","BTCF0:USTF0",1751390230444,0.2802384,106160.0,106150.0,0.3644864]
["bitfinex-derivatives","BTCF0:USTF0",1751390230738,0.54851406,106160.0,106150.0,0.3624864]
["bitfinex-derivatives","BTCF0:USTF0",1751390231443,0.81678972,106160.0,106150.0,0.09421074]
["bitfinex-derivatives","BTCF0:USTF0",1751390231748,0.1883561,106150.0,106140.0,0.50373446]
["bitfinex-derivatives","BTCF0:USTF0",1751390231936,0.55353176,106150.0,106140.0,0.50373446]
["bitfinex-derivatives","BTCF0:USTF0",1751390232136,0.2543561,106150.0,106140.0,0.55084373]
["bitfinex-derivatives","BTCF0:USTF0",1751390232439,0.2852561,106150.0,106140.0,0.55084373]
["bitfinex-derivatives","BTCF0:USTF0",1751390232634,0.55353176,106150.0,106140.0,0.58204373]
["bitfinex-derivatives","BTCF0:USTF0",1751390233240,0.55153176,106150.0,106140.0,0.58204373]
["bitfinex-derivatives","BTCF0:USTF0",1751390233843,0.2832561,106150.0,106140.0,0.28456807]
["bitfinex-derivatives","BTCF0:USTF0",1751390234038,0.2832561,106150.0,106140.0,0.09620187]
["bitfinex-derivatives","BTCF0:USTF0",1751390234039,0.55159102,106150.0,106140.0,0.09620187]
["bitfinex-derivatives","BTCF0:USTF0",1751390234238,0.55159102,106150.0,106140.0,0.22799621]
["bitfinex-derivatives","BTCF0:USTF0",1751390234842,0.55159102,106150.0,106140.0,0.22999621]
["bitfinex-derivatives","BTCF0:USTF0",1751390235038,0.55159102,106150.0,106140.0,0.09820187]
["bitfinex-derivatives","BTCF0:USTF0",1751390235846,0.55159102,106150.0,106140.0,0.09720187]
["bitfinex-derivatives","BTCF0:USTF0",1751390236540,0.55159102,106150.0,106140.0,0.09620187]
["bitfinex-derivatives","BTCF0:USTF0",1751390236744,0.55259102,106150.0,106140.0,0.09620187]
["bitfinex-derivatives","BTCF0:USTF0",1751390237342,0.55259102,106150.0,106140.0,0.09420187]
["bitfinex-derivatives","BTCF0:USTF0",1751390239247,0.55159102,106150.0,106140.0,0.09420187]
["bitfinex-derivatives","BTCF0:USTF0",1751390242743,0.1883739,106140.0,106130.0,0.11293034]
["bitfinex-derivatives","BTCF0:USTF0",1751390242939,1.09406882,106140.0,106130.0,0.11293034]
["bitfinex-derivatives","BTCF0:USTF0",1751390243144,1.09406882,106140.0,106130.0,0.09421074]
["bitfinex-derivatives","BTCF0:USTF0",1751390243950,0.1883916,106130.0,106120.0,0.03221801]
["bitfinex-derivatives","BTCF0:USTF0",1751390244153,0.2811916,106130.0,106120.0,0.03221801]
["bitfinex-derivatives","BTCF0:USTF0",1751390244360,0.54952652,106130.0,106120.0,0.12643763]
["bitfinex-derivatives","BTCF0:USTF0",1751390244651,0.54952652,106130.0,106120.0,0.31484703]
["bitfinex-derivatives","BTCF0:USTF0",1751390244852,0.2811916,106130.0,106120.0,0.31484703]
["bitfinex-derivatives","BTCF0:USTF0",1751390247058,0.2811916,106130.0,106120.0,0.31584703]
["bitfinex-derivatives","BTCF0:USTF0",1751390247454,0.2811916,106130.0,106120.0,0.31784703]
["bitfinex-derivatives","BTCF0:USTF0",1751390247963,0.2508916,106130.0,106120.0,0.31784703]
["bitfinex-derivatives","BTCF0:USTF0",1751390248460,0.2820916,106130.0,106120.0,0.31784703]
["bitfinex-derivatives","BTCF0:USTF0",1751390249356,0.2820916,106130.0,106120.0,0.28664703]
["bitfinex-derivatives","BTCF0:USTF0",1751390250260,0.2508916,106130.0,106120.0,0.55498195]
["bitfinex-derivatives","BTCF0:USTF0",1751390250561,0.2508916,106130.0,106120.0,0.58538195]
["bitfinex-derivatives","BTCF0:USTF0",1751390251159,0.2508916,106130.0,106120.0,0.58738195]
["bitfinex-derivatives","BTCF0:USTF0",1751390251358,0.1883916,106130.0,106120.0,0.58738195]
["bitfinex-derivatives","BTCF0:USTF0",1751390251564,0.1883916,106130.0,106120.0,0.61768195]
["bitfinex-derivatives","BTCF0:USTF0",1751390253263,0.3611781,106140.0,106130.0,0.1883914]
["bitfinex-derivatives","BTCF0:USTF0",1751390253460,0.3611781,106140.0,106130.0,0.55002632]
["bitfinex-derivatives","BTCF0:USTF0",1751390253871,0.3611781,106140.0,106130.0,0.64425482]
["bitfinex-derivatives","BTCF0:USTF0",1751390254262,0.3611781,106140.0,106130.0,0.3759199]
["bitfinex-derivatives","BTCF0:USTF0",1751390254963,0.3611781,106140.0,106130.0,0.3441199]
["bitfinex-derivatives","BTCF0:USTF0",1751390255159,0.3917781,106140.0,106130.0,0.3441199]
["bitfinex-derivatives","BTCF0:USTF0",1751390256574,0.3917781,106140.0,106130.0,0.61245482]
["bitfinex-derivatives","BTCF0:USTF0",1751390257876,0.3917781,106140.0,106130.0,0.3441199]
["bitfinex-derivatives","BTCF0:USTF0",1751390258474,0.3611781,106140.0,106130.0,0.3441199]
["bitfinex-derivatives","BTCF0:USTF0",1751390259478,0.3918781,106140.0,106130.0,0.3441199]
["bitfinex-derivatives","BTCF0:USTF0",1751390260467,0.3918781,106140.0,106130.0,0.61245482]
["bitfinex-derivatives","BTCF0:USTF0",1751390262378,0.3611781,106140.0,106130.0,0.61245482]
["bitfinex-derivatives","BTCF0:USTF0",1751390262781,0.3611781,106140.0,106130.0,0.42406342]
["bitfinex-derivatives","BTCF0:USTF0",1751390264481,0.3938781,106140.0,106130.0,0.1557285]
["bitfinex-derivatives","BTCF0:USTF0",1751390265875,0.66221302,106140.0,106130.0,0.0942285]
["bitfinex-derivatives","BTCF0:USTF0",1751390266083,0.69431302,106140.0,106130.0,0.0942285]
["bitfinex-derivatives","BTCF0:USTF0",1751390266380,0.96264794,106140.0,106130.0,0.0942285]
["bitfinex-derivatives","BTCF0:USTF0",1751390266681,1.26931302,106140.0,106130.0,0.0942285]
["bitfinex-derivatives","BTCF0:USTF0",1751390268286,1.27131302,106140.0,106130.0,0.0942285]
["bitfinex-derivatives","BTCF0:USTF0",1751390268685,1.27331302,106140.0,106130.0,0.0942285]
["bitfinex-derivatives","BTCF0:USTF0",1751390269285,1.51375302,106140.0,106130.0,0.0942285]
["bitfinex-derivatives","BTCF0:USTF0",1751390272788,1.51175302,106140.0,106130.0,0.0942285]
["bitfinex-derivatives","BTCF0:USTF0",1751390272989,1.51375302,106140.0,106130.0,0.0942285]
["bitfinex-derivatives","BTCF0:USTF0",1751390273287,1.51175302,106140.0,106130.0,0.0942285]
["bitfinex-derivatives","BTCF0:USTF0",1751390273589,1.51275302,106140.0,106130.0,0.0942285]
["bitfinex-derivatives","BTCF0:USTF0",1751390275984,0.9717981,106140.0,106130.0,0.55095482]
["bitfinex-derivatives","BTCF0:USTF0",1751390276192,0.3968781,106140.0,106130.0,0.61305482]
["bitfinex-derivatives","BTCF0:USTF0",1751390276584,0.3326781,106140.0,106130.0,0.64625482]
["bitfinex-derivatives","BTCF0:USTF0",1751390276994,0.3316781,106140.0,106130.0,0.64625482]
["bitfinex-derivatives","BTCF0:USTF0",1751390277195,0.3326781,106140.0,106130.0,0.64625482]
["bitfinex-derivatives","BTCF0:USTF0",1751390277490,0.2384842,106140.0,106130.0,0.64625482]
["bitfinex-derivatives","BTCF0:USTF0",1751390277986,0.2354842,106140.0,106130.0,0.77780476]
["bitfinex-derivatives","BTCF0:USTF0",1751390278179,0.2364842,106140.0,106130.0,0.77780476]
["bitfinex-derivatives","BTCF0:USTF0",1751390278586,0.2354842,106140.0,106130.0,0.77780476]
["bitfinex-derivatives","BTCF0:USTF0",1751390278787,0.1412752,106150.0,106140.0,0.1883737]
["bitfinex-derivatives","BTCF0:USTF0",1751390278988,0.2825554,106150.0,106140.0,0.51960862]
["bitfinex-derivatives","BTCF0:USTF0",1751390279488,0.2825554,106150.0,106140.0,0.61382824]
["bitfinex-derivatives","BTCF0:USTF0",1751390279889,0.2835554,106150.0,106140.0,0.61382824]
["bitfinex-derivatives","BTCF0:USTF0",1751390281394,0.2845554,106150.0,106140.0,0.88216316]
["bitfinex-derivatives","BTCF0:USTF0",1751390282388,0.190373,106150.0,106140.0,0.88216316]
["bitfinex-derivatives","BTCF0:USTF0",1751390282595,0.1903559,106150.0,106140.0,0.88216316]
["bitfinex-derivatives","BTCF0:USTF0",1751390283093,0.002,106150.0,106140.0,0.88216316]
["bitfinex-derivatives","BTCF0:USTF0",1751390283294,0.1903559,106150.0,106140.0,0.88216316]
["bitfinex-derivatives","BTCF0:USTF0",1751390284388,0.002,106150.0,106140.0,0.88216316]
["bitfinex-derivatives","BTCF0:USTF0",1751390284695,0.190356,106150.0,106140.0,0.88216316]
["bitfinex-derivatives","BTCF0:USTF0",1751390285292,0.190356,106150.0,106140.0,0.91486316]
["bitfinex-derivatives","BTCF0:USTF0",1751390286491,0.190356,106150.0,106140.0,0.88216316]
["bitfinex-derivatives","BTCF0:USTF0",1751390286687,0.190356,106150.0,106140.0,0.64632824]
["bitfinex-derivatives","BTCF0:USTF0",1751390286892,0.190356,106150.0,106140.0,1.22108824]
["bitfinex-derivatives","BTCF0:USTF0",1751390288096,0.190356,106150.0,106140.0,0.64632824]
["bitfinex-derivatives","BTCF0:USTF0",1751390288292,0.190356,106150.0,106140.0,1.22108824]
["bitfinex-derivatives","BTCF0:USTF0",1751390288593,0.190356,106150.0,106140.0,1.18858824]
["bitfinex-derivatives","BTCF0:USTF0",1751390288788,0.190356,106150.0,106140.0,1.22168824]
["bitfinex-derivatives","BTCF0:USTF0",1751390290194,0.190356,106150.0,106140.0,1.18858824]
["bitfinex-derivatives","BTCF0:USTF0",1751390290393,0.190356,106150.0,106140.0,1.22168824]
["bitfinex-derivatives","BTCF0:USTF0",1751390290697,0.002,106150.0,106140.0,1.49002316]
["bitfinex-derivatives","BTCF0:USTF0",1751390293695,0.002,106150.0,106140.0,1.62160155]
["bitfinex-derivatives","BTCF0:USTF0",1751390294994,0.002,106150.0,106140.0,1.49002316]
["bitfinex-derivatives","BTCF0:USTF0",1751390295394,0.1903559,106150.0,106140.0,1.49002316]
["bitfinex-derivatives","BTCF0:USTF0",1751390297199,0.1903559,106150.0,106140.0,0.95335332]
["bitfinex-derivatives","BTCF0:USTF0",1751390297398,0.1903559,106150.0,106140.0,1.49002316]
["bitfinex-derivatives","BTCF0:USTF0",1751390299501,0.002,106150.0,106140.0,1.49002316]
["bitfinex-derivatives","BTCF0:USTF0",1751390303202,0.1903559,106150.0,106140.0,1.49002316]
["bitfinex-derivatives","BTCF0:USTF0",1751390303701,0.2516559,106150.0,106140.0,1.49002316]
["bitfinex-derivatives","BTCF0:USTF0",1751390303897,0.2516559,106150.0,106140.0,1.22168824]
["bitfinex-derivatives","BTCF0:USTF0",1751390304604,0.2516559,106150.0,106140.0,1.18858824]
["bitfinex-derivatives","BTCF0:USTF0",1751390305102,0.2516559,106150.0,106140.0,1.32016663]
["bitfinex-derivatives","BTCF0:USTF0",1751390305697,0.0633,106150.0,106140.0,1.32016663]
["bitfinex-derivatives","BTCF0:USTF0",1751390305899,0.0633,106150.0,106140.0,1.45692316]
["bitfinex-derivatives","BTCF0:USTF0",1751390306303,0.2516559,106150.0,106140.0,1.45692316]
["bitfinex-derivatives","BTCF0:USTF0",1751390307004,0.0633,106150.0,106140.0,1.45692316]
["bitfinex-derivatives","BTCF0:USTF0",1751390307207,0.2516559,106150.0,106140.0,1.45692316]
["bitfinex-derivatives","BTCF0:USTF0",1751390307404,0.0633,106150.0,106140.0,1.45692316]
["bitfinex-derivatives","BTCF0:USTF0",1751390308905,0.2516559,106150.0,106140.0,1.45692316]
["bitfinex-derivatives","BTCF0:USTF0",1751390313515,0.0633,106150.0,106140.0,1.45692316]
["bitfinex-derivatives","BTCF0:USTF0",1751390315012,0.0324,106150.0,106140.0,1.45692316]
["bitfinex-derivatives","BTCF0:USTF0",1751390316215,0.2207559,106150.0,106140.0,1.45692316]
["bitfinex-derivatives","BTCF0:USTF0",1751390317411,0.2207559,106150.0,106140.0,1.18858824]
["bitfinex-derivatives","BTCF0:USTF0",1751390318519,0.2207559,106150.0,106140.0,1.32016663]
["bitfinex-derivatives","BTCF0:USTF0",1751390318811,0.2526559,106150.0,106140.0,1.32016663]
["bitfinex-derivatives","BTCF0:USTF0",1751390319218,0.2526559,106150.0,106140.0,0.68250663]
["bitfinex-derivatives","BTCF0:USTF0",1751390319419,0.2836559,106150.0,106140.0,1.25690663]
["bitfinex-derivatives","BTCF0:USTF0",1751390320016,0.2836559,106150.0,106140.0,0.95077113]
["bitfinex-derivatives","BTCF0:USTF0",1751390320221,0.55195561,106150.0,106140.0,0.41417171]
["bitfinex-derivatives","BTCF0:USTF0",1751390320424,0.55195561,106150.0,106140.0,0.85699332]
["bitfinex-derivatives","BTCF0:USTF0",1751390320612,0.55195561,106150.0,106140.0,0.55089303]
["bitfinex-derivatives","BTCF0:USTF0",1751390321819,0.2836559,106150.0,106140.0,0.85699332]
["bitfinex-derivatives","BTCF0:USTF0",1751390323919,0.2836559,106150.0,106140.0,0.28259332]
["bitfinex-derivatives","BTCF0:USTF0",1751390324721,0.2836559,106150.0,106140.0,0.55093495]
["bitfinex-derivatives","BTCF0:USTF0",1751390325121,0.0953,106150.0,106140.0,0.55093495]
["bitfinex-derivatives","BTCF0:USTF0",1751390325425,0.0324,106150.0,106140.0,0.95085497]
["bitfinex-derivatives","BTCF0:USTF0",1751390325617,0.0324,106150.0,106140.0,0.98245497]
["bitfinex-derivatives","BTCF0:USTF0",1751390326122,0.0324,106150.0,106140.0,0.85087658]
["bitfinex-derivatives","BTCF0:USTF0",1751390326726,0.002,106150.0,106140.0,0.85087658]
["bitfinex-derivatives","BTCF0:USTF0",1751390326918,0.10732136,106170.0,106160.0,0.1883382]
["bitfinex-derivatives","BTCF0:USTF0",1751390326919,0.19992136,106170.0,106160.0,0.1883382]
["bitfinex-derivatives","BTCF0:USTF0",1751390327117,0.35714186,106170.0,106160.0,1.03103983]
["bitfinex-derivatives","BTCF0:USTF0",1751390327621,0.35714186,106170.0,106160.0,1.12525057]
["bitfinex-derivatives","BTCF0:USTF0",1751390328423,0.36114186,106170.0,106160.0,1.12525057]
["bitfinex-derivatives","BTCF0:USTF0",1751390329022,0.36414186,106170.0,106160.0,1.12525057]
["bitfinex-derivatives","BTCF0:USTF0",1751390329719,0.36414176,106170.0,106160.0,1.12525057]
["bitfinex-derivatives","BTCF0:USTF0",1751390329919,0.17582136,106170.0,106160.0,1.12525057]
["bitfinex-derivatives","BTCF0:USTF0",1751390330220,0.11432136,106170.0,106160.0,1.15795057]
["bitfinex-derivatives","BTCF0:USTF0",1751390330421,0.30264186,106170.0,106160.0,1.15795057]
["bitfinex-derivatives","BTCF0:USTF0",1751390330624,0.11432136,106170.0,106160.0,1.15795057]
["bitfinex-derivatives","BTCF0:USTF0",1751390330924,0.30264186,106170.0,106160.0,1.15795057]
["bitfinex-derivatives","BTCF0:USTF0",1751390332522,0.30264176,106170.0,106160.0,1.15795057]
["bitfinex-derivatives","BTCF0:USTF0",1751390332723,0.30264176,106170.0,106160.0,1.28952896]
["bitfinex-derivatives","BTCF0:USTF0",1751390333425,0.33284176,106170.0,106160.0,1.28952896]
["bitfinex-derivatives","BTCF0:USTF0",1751390334326,0.14452136,106170.0,106160.0,1.28952896]
["bitfinex-derivatives","BTCF0:USTF0",1751390334527,0.33284176,106170.0,106160.0,1.28952896]
["bitfinex-derivatives","BTCF0:USTF0",1751390335124,0.33284176,106170.0,106160.0,1.15795057]
["bitfinex-derivatives","BTCF0:USTF0",1751390337225,0.14452136,106170.0,106160.0,1.15795057]
["bitfinex-derivatives","BTCF0:USTF0",1751390338929,0.33284176,106170.0,106160.0,1.15795057]
["bitfinex-derivatives","BTCF0:USTF0",1751390339527,0.14452136,106170.0,106160.0,1.15795057]
["bitfinex-derivatives","BTCF0:USTF0",1751390341522,0.11432136,106170.0,106160.0,1.15795057]
["bitfinex-derivatives","BTCF0:USTF0",1751390343031,0.11432136,106170.0,106160.0,1.4262922]
["bitfinex-derivatives","BTCF0:USTF0",1751390343230,0.11432136,106170.0,106160.0,1.55787059]
["bitfinex-derivatives","BTCF0:USTF0",1751390344932,0.3136445,106190.0,106180.0,0.1883026]
["bitfinex-derivatives","BTCF0:USTF0",1751390345125,0.36563362,106190.0,106180.0,1.03076423]
["bitfinex-derivatives","BTCF0:USTF0",1751390345535,0.36563362,106190.0,106180.0,1.12495723]
["bitfinex-derivatives","BTCF0:USTF0",1751390345733,0.36563362,106190.0,106180.0,1.15825723]
["bitfinex-derivatives","BTCF0:USTF0",1751390346131,0.37363362,106190.0,106180.0,1.15825723]
["bitfinex-derivatives","BTCF0:USTF0",1751390346433,0.40443362,106190.0,106180.0,1.15825723]
["bitfinex-derivatives","BTCF0:USTF0",1751390347033,0.40943362,106190.0,106180.0,1.15825723]
["bitfinex-derivatives","BTCF0:USTF0",1751390348434,0.37883362,106190.0,106180.0,1.15825723]
["bitfinex-derivatives","BTCF0:USTF0",1751390348633,0.41143362,106190.0,106180.0,1.15825723]
["bitfinex-derivatives","BTCF0:USTF0",1751390348936,0.48738912,106190.0,106180.0,1.15825723]
["bitfinex-derivatives","BTCF0:USTF0",1751390349238,0.36244472,106190.0,106180.0,1.15825723]
["bitfinex-derivatives","BTCF0:USTF0",1751390351135,0.35744472,106190.0,106180.0,1.15825723]
["bitfinex-derivatives","BTCF0:USTF0",1751390351336,0.35744472,106190.0,106180.0,1.16225723]
["bitfinex-derivatives","BTCF0:USTF0",1751390351738,0.34944472,106190.0,106180.0,1.17125723]
["bitfinex-derivatives","BTCF0:USTF0",1751390352235,0.34944472,106190.0,106180.0,1.16925723]
["bitfinex-derivatives","BTCF0:USTF0",1751390353133,0.34904472,106190.0,106180.0,1.16525723]
["bitfinex-derivatives","BTCF0:USTF0",1751390353334,0.34904472,106190.0,106180.0,1.17025723]
["bitfinex-derivatives","BTCF0:USTF0",1751390353936,0.34904472,106190.0,106180.0,1.16525723]
["bitfinex-derivatives","BTCF0:USTF0",1751390354141,0.34904472,106190.0,106180.0,1.16925723]
["bitfinex-derivatives","BTCF0:USTF0",1751390354733,0.34904472,106190.0,106180.0,1.16325723]
["bitfinex-derivatives","BTCF0:USTF0",1751390355040,0.34904472,106190.0,106180.0,1.16525723]
["bitfinex-derivatives","BTCF0:USTF0",1751390355239,0.34904472,106190.0,106180.0,1.16325723]
["bitfinex-derivatives","BTCF0:USTF0",1751390356436,0.37974472,106190.0,106180.0,1.16325723]
["bitfinex-derivatives","BTCF0:USTF0",1751390356638,0.34754472,106190.0,106180.0,1.16325723]
["bitfinex-derivatives","BTCF0:USTF0",1751390356838,0.37864472,106190.0,106180.0,1.16325723]
["bitfinex-derivatives","BTCF0:USTF0",1751390364344,0.37864472,106190.0,106180.0,1.12995723]
["bitfinex-derivatives","BTCF0:USTF0",1751390370155,0.37864472,106190.0,106180.0,1.16275723]
["bitfinex-derivatives","BTCF0:USTF0",1751390371050,0.64698635,106190.0,106180.0,0.8616156]
["bitfinex-derivatives","BTCF0:USTF0",1751390371349,0.37864472,106190.0,106180.0,0.8616156]
["bitfinex-derivatives","BTCF0:USTF0",1751390372159,0.37864472,106190.0,106180.0,1.12995723]
["bitfinex-derivatives","BTCF0:USTF0",1751390373762,0.37864472,106190.0,106180.0,1.12695723]
["bitfinex-derivatives","BTCF0:USTF0",1751390373963,0.37864472,106190.0,106180.0,1.13395723]
["bitfinex-derivatives","BTCF0:USTF0",1751390374558,0.28664472,106190.0,106180.0,1.13395723]
["bitfinex-derivatives","BTCF0:USTF0",1751390374761,0.28664472,106190.0,106180.0,1.19815723]
["bitfinex-derivatives","BTCF0:USTF0",1751390375463,0.28664472,106190.0,106180.0,1.23115723]
["bitfinex-derivatives","BTCF0:USTF0",1751390376064,0.28664472,106190.0,106180.0,1.22915723]
["bitfinex-derivatives","BTCF0:USTF0",1751390376560,0.28664472,106190.0,106180.0,1.23015723]
["bitfinex-derivatives","BTCF0:USTF0",1751390377163,0.28664472,106190.0,106180.0,1.36173562]
["bitfinex-derivatives","BTCF0:USTF0",1751390377363,0.09834462,106190.0,106180.0,1.36173562]
["bitfinex-derivatives","BTCF0:USTF0",1751390377563,0.09834462,106190.0,106180.0,1.23015723]
["bitfinex-derivatives","BTCF0:USTF0",1751390377963,0.09834462,106190.0,106180.0,1.22715723]
["bitfinex-derivatives","BTCF0:USTF0",1751390378167,0.09834462,106190.0,106180.0,1.23015723]
["bitfinex-derivatives","BTCF0:USTF0",1751390378560,0.09834462,106190.0,106180.0,1.19715723]
["bitfinex-derivatives","BTCF0:USTF0",1751390378755,0.09834462,106190.0,106180.0,1.22795723]
["bitfinex-derivatives","BTCF0:USTF0",1751390378954,0.09834462,106190.0,106180.0,1.22295723]
["bitfinex-derivatives","BTCF0:USTF0",1751390379160,0.09834462,106190.0,106180.0,1.22895723]
["bitfinex-derivatives","BTCF0:USTF0",1751390380062,0.09834462,106190.0,106180.0,1.41692636]
["bitfinex-derivatives","BTCF0:USTF0",1751390380766,0.09834462,106190.0,106180.0,1.22895723]
["bitfinex-derivatives","BTCF0:USTF0",1751390386174,0.09834462,106190.0,106180.0,1.23495723]
["bitfinex-derivatives","BTCF0:USTF0",1751390387168,0.28662962,106190.0,106180.0,1.23495723]
["bitfinex-derivatives","BTCF0:USTF0",1751390388670,0.09834462,106190.0,106180.0,1.23495723]
["bitfinex-derivatives","BTCF0:USTF0",1751390389871,0.09834462,106190.0,106180.0,1.36652408]
["bitfinex-derivatives","BTCF0:USTF0",1751390393376,0.09834462,106190.0,106180.0,1.36352408]
["bitfinex-derivatives","BTCF0:USTF0",1751390393572,0.09834462,106190.0,106180.0,1.36652408]
["bitfinex-derivatives","BTCF0:USTF0",1751390394781,0.09834462,106190.0,106180.0,1.36052408]
["bitfinex-derivatives","BTCF0:USTF0",1751390396882,0.09834462,106190.0,106180.0,1.22895723]
["bitfinex-derivatives","BTCF0:USTF0",1751390401787,0.09834462,106190.0,106180.0,1.49667258]
["bitfinex-derivatives","BTCF0:USTF0",1751390401987,0.15974462,106190.0,106180.0,1.46587258]
["bitfinex-derivatives","BTCF0:USTF0",1751390402188,0.15974462,106190.0,106180.0,1.46287258]
["bitfinex-derivatives","BTCF0:USTF0",1751390402390,0.15974462,106190.0,106180.0,1.46987258]
["bitfinex-derivatives","BTCF0:USTF0",1751390403087,0.15974462,106190.0,106180.0,1.46587258]
["bitfinex-derivatives","BTCF0:USTF0",1751390403591,0.15974462,106190.0,106180.0,1.46787258]
["bitfinex-derivatives","BTCF0:USTF0",1751390404488,0.09834462,106190.0,106180.0,1.73590107]
["bitfinex-derivatives","BTCF0:USTF0",1751390405190,0.09834462,106190.0,106180.0,1.76730107]
["bitfinex-derivatives","BTCF0:USTF0",1751390405789,0.09834462,106190.0,106180.0,1.9492702]
["bitfinex-derivatives","BTCF0:USTF0",1751390406487,0.09834462,106190.0,106180.0,1.9512702]
["bitfinex-derivatives","BTCF0:USTF0",1751390406693,0.09834462,106190.0,106180.0,1.76330107]
["bitfinex-derivatives","BTCF0:USTF0",1751390407692,0.09834462,106190.0,106180.0,1.9512702]
["bitfinex-derivatives","BTCF0:USTF0",1751390408395,0.09834462,106190.0,106180.0,1.9198702]
["bitfinex-derivatives","BTCF0:USTF0",1751390408597,0.09834462,106190.0,106180.0,1.9501702]
["bitfinex-derivatives","BTCF0:USTF0",1751390408892,0.09834462,106190.0,106180.0,1.9541702]
["bitfinex-derivatives","BTCF0:USTF0",1751390411295,0.09834462,106190.0,106180.0,1.9501702]
["bitfinex-derivatives","BTCF0:USTF0",1751390411496,0.09834462,106190.0,106180.0,1.9561702]
["bitfinex-derivatives","BTCF0:USTF0",1751390412394,0.13134462,106190.0,106180.0,1.9561702]
["bitfinex-derivatives","BTCF0:USTF0",1751390412889,0.13134462,106190.0,106180.0,1.62294171]
["bitfinex-derivatives","BTCF0:USTF0",1751390413095,0.16354462,106190.0,106180.0,1.62294171]
["bitfinex-derivatives","BTCF0:USTF0",1751390413296,0.19664462,106190.0,106180.0,1.43497258]
["bitfinex-derivatives","BTCF0:USTF0",1751390413800,0.16444462,106190.0,106180.0,1.46547258]
["bitfinex-derivatives","BTCF0:USTF0",1751390414294,0.16444462,106190.0,106180.0,1.46347258]
["bitfinex-derivatives","BTCF0:USTF0",1751390414594,0.16444462,106190.0,106180.0,1.76320107]
["bitfinex-derivatives","BTCF0:USTF0",1751390414894,0.16444462,106190.0,106180.0,1.75920107]
["bitfinex-derivatives","BTCF0:USTF0",1751390415193,0.16444462,106190.0,106180.0,1.76320107]
["bitfinex-derivatives","BTCF0:USTF0",1751390415694,0.16444462,106190.0,106180.0,1.75920107]
["bitfinex-derivatives","BTCF0:USTF0",1751390415894,0.16444462,106190.0,106180.0,1.76220107]
["bitfinex-derivatives","BTCF0:USTF0",1751390416495,0.13134462,106190.0,106180.0,1.46247258]
["bitfinex-derivatives","BTCF0:USTF0",1751390416695,0.16404462,106190.0,106180.0,1.46247258]
["bitfinex-derivatives","BTCF0:USTF0",1751390417895,0.16404462,106190.0,106180.0,1.45847258]
["bitfinex-derivatives","BTCF0:USTF0",1751390418096,0.16404462,106190.0,106180.0,1.46247258]
["bitfinex-derivatives","BTCF0:USTF0",1751390418794,0.16404462,106190.0,106180.0,1.43197258]
["bitfinex-derivatives","BTCF0:USTF0",1751390419595,0.16404462,106190.0,106180.0,1.61994171]
["bitfinex-derivatives","BTCF0:USTF0",1751390421699,0.16404462,106190.0,106180.0,1.61694171]
["bitfinex-derivatives","BTCF0:USTF0",1751390421892,0.16404462,106190.0,106180.0,1.62094171]
["bitfinex-derivatives","BTCF0:USTF0",1751390422387,0.16404462,106190.0,106180.0,1.62294171]
["bitfinex-derivatives","BTCF0:USTF0",1751390422593,0.16404462,106190.0,106180.0,1.9222702]
["bitfinex-derivatives","BTCF0:USTF0",1751390422794,0.0322,106200.0,106190.0,0.1882849]
["bitfinex-derivatives","BTCF0:USTF0",1751390422995,0.0942,106200.0,106190.0,0.72434188]
["bitfinex-derivatives","BTCF0:USTF0",1751390423195,0.0942,106200.0,106190.0,0.75744188]
["bitfinex-derivatives","BTCF0:USTF0",1751390423499,0.11349759,106200.0,106190.0,0.85161714]
["bitfinex-derivatives","BTCF0:USTF0",1751390424301,0.11349759,106200.0,106190.0,0.85561714]
["bitfinex-derivatives","BTCF0:USTF0",1751390424996,0.11349759,106200.0,106190.0,0.32156016]
["bitfinex-derivatives","BTCF0:USTF0",1751390425188,0.30176479,106200.0,106190.0,1.12968865]
["bitfinex-derivatives","BTCF0:USTF0",1751390426193,0.37780748,106200.0,106190.0,1.12968865]
["bitfinex-derivatives","BTCF0:USTF0",1751390427098,0.37780748,106200.0,106190.0,0.55648865]
["bitfinex-derivatives","BTCF0:USTF0",1751390427298,0.37780748,106200.0,106190.0,0.95567882]
["bitfinex-derivatives","BTCF0:USTF0",1751390427299,0.64583597,106200.0,106190.0,0.95567882]
["bitfinex-derivatives","BTCF0:USTF0",1751390427494,0.91386446,106200.0,106190.0,0.95567882]
["bitfinex-derivatives","BTCF0:USTF0",1751390427697,0.91386446,106200.0,106190.0,0.99330228]
["bitfinex-derivatives","BTCF0:USTF0",1751390427891,0.64583597,106200.0,106190.0,1.26133077]
["bitfinex-derivatives","BTCF0:USTF0",1751390428099,0.64583597,106200.0,106190.0,1.12964865]
["bitfinex-derivatives","BTCF0:USTF0",1751390428399,0.64583597,106200.0,106190.0,1.26033077]
["bitfinex-derivatives","BTCF0:USTF0",1751390428699,0.64583597,106200.0,106190.0,1.25833077]
["bitfinex-derivatives","BTCF0:USTF0",1751390428899,0.64583597,106200.0,106190.0,0.68517077]
["bitfinex-derivatives","BTCF0:USTF0",1751390429200,1.10220046,106200.0,106190.0,0.28546026]
["bitfinex-derivatives","BTCF0:USTF0",1751390429394,1.10220046,106200.0,106190.0,0.4171469]
["bitfinex-derivatives","BTCF0:USTF0",1751390429997,0.83426684,106200.0,106190.0,0.4171469]
["bitfinex-derivatives","BTCF0:USTF0",1751390433595,0.56614348,106200.0,106190.0,0.4151469]
["bitfinex-derivatives","BTCF0:USTF0",1751390433796,0.83426684,106200.0,106190.0,0.68327026]
["bitfinex-derivatives","BTCF0:USTF0",1751390433995,0.37780748,106200.0,106190.0,0.68327026]
["bitfinex-derivatives","BTCF0:USTF0",1751390434196,0.37780748,106200.0,106190.0,0.68227026]
["bitfinex-derivatives","BTCF0:USTF0",1751390435002,0.34630748,106200.0,106190.0,0.68227026]
["bitfinex-derivatives","BTCF0:USTF0",1751390435202,0.37700748,106200.0,106190.0,0.68227026]
["bitfinex-derivatives","BTCF0:USTF0",1751390437806,0.37700748,106200.0,106190.0,0.55058362]
["bitfinex-derivatives","BTCF0:USTF0",1751390438506,0.34630748,106200.0,106190.0,0.55058362]
["bitfinex-derivatives","BTCF0:USTF0",1751390438805,0.37700748,106200.0,106190.0,0.55058362]
["bitfinex-derivatives","BTCF0:USTF0",1751390441406,0.37700748,106200.0,106190.0,0.28246026]
["bitfinex-derivatives","BTCF0:USTF0",1751390441805,0.64513084,106200.0,106190.0,0.37645183]
["bitfinex-derivatives","BTCF0:USTF0",1751390442807,0.64513084,106200.0,106190.0,0.28246026]
["bitfinex-derivatives","BTCF0:USTF0",1751390443408,0.64513084,106200.0,106190.0,0.09417526]
["bitfinex-derivatives","BTCF0:USTF0",1751390443608,0.37700748,106200.0,106190.0,0.28246006]
["bitfinex-derivatives","BTCF0:USTF0",1751390443809,0.64513084,106200.0,106190.0,0.28246006]
["bitfinex-derivatives","BTCF0:USTF0",1751390444309,0.34630748,106200.0,106190.0,0.55058342]
["bitfinex-derivatives","BTCF0:USTF0",1751390444504,0.37740748,106200.0,106190.0,0.55058342]
["bitfinex-derivatives","BTCF0:USTF0",1751390445410,0.34520748,106200.0,106190.0,0.55058342]
["bitfinex-derivatives","BTCF0:USTF0",1751390445609,0.34520748,106200.0,106190.0,0.58278342]
["bitfinex-derivatives","BTCF0:USTF0",1751390445812,0.34520748,106200.0,106190.0,0.64748342]
["bitfinex-derivatives","BTCF0:USTF0",1751390446205,0.28360748,106200.0,106190.0,0.64748342]
["bitfinex-derivatives","BTCF0:USTF0",1751390446513,0.28360748,106200.0,106190.0,0.64948342]
["bitfinex-derivatives","BTCF0:USTF0",1751390446812,0.28360748,106200.0,106190.0,0.65348342]
["bitfinex-derivatives","BTCF0:USTF0",1751390447912,0.28360748,106200.0,106190.0,0.62238342]
["bitfinex-derivatives","BTCF0:USTF0",1751390452225,0.09534028,106200.0,106190.0,0.62238342]
["bitfinex-derivatives","BTCF0:USTF0",1751390452417,0.1882672,106200.0,106190.0,0.62238342]
["bitfinex-derivatives","BTCF0:USTF0",1751390454326,0.1882672,106200.0,106190.0,0.75386254]
["bitfinex-derivatives","BTCF0:USTF0",1751390454521,0.207961,106200.0,106190.0,0.75386254]
["bitfinex-derivatives","BTCF0:USTF0",1751390454725,0.28402575,106200.0,106190.0,0.62238342]
["bitfinex-derivatives","BTCF0:USTF0",1751390455429,0.28402575,106200.0,106190.0,0.75387322]
["bitfinex-derivatives","BTCF0:USTF0",1751390456328,0.28402575,106200.0,106190.0,0.48574986]
["bitfinex-derivatives","BTCF0:USTF0",1751390456528,0.28402575,106200.0,106190.0,0.75387322]
["bitfinex-derivatives","BTCF0:USTF0",1751390458425,0.55214911,106200.0,106190.0,0.42095006]
["bitfinex-derivatives","BTCF0:USTF0",1751390458732,0.61714911,106200.0,106190.0,0.42095006]
["bitfinex-derivatives","BTCF0:USTF0",1751390459234,0.34902575,106200.0,106190.0,0.68907342]
["bitfinex-derivatives","BTCF0:USTF0",1751390459532,0.34902575,106200.0,106190.0,0.68507342]
["bitfinex-derivatives","BTCF0:USTF0",1751390460632,0.34902575,106200.0,106190.0,0.68407342]
["bitfinex-derivatives","BTCF0:USTF0",1751390460835,0.34902575,106200.0,106190.0,0.68507342]
["bitfinex-derivatives","BTCF0:USTF0",1751390461832,0.34902575,106200.0,106190.0,0.41695006]
["bitfinex-derivatives","BTCF0:USTF0",1751390462030,0.31582575,106200.0,106190.0,0.68507342]
["bitfinex-derivatives","BTCF0:USTF0",1751390462234,0.31582575,106200.0,106190.0,0.71727342]
["bitfinex-derivatives","BTCF0:USTF0",1751390462435,0.31582575,106200.0,106190.0,0.74857342]
["bitfinex-derivatives","BTCF0:USTF0",1751390463235,0.31582575,106200.0,106190.0,0.71727342]
["bitfinex-derivatives","BTCF0:USTF0",1751390463437,0.34712575,106200.0,106190.0,0.71727342]
["bitfinex-derivatives","BTCF0:USTF0",1751390463635,0.34712575,106200.0,106190.0,0.44915006]
["bitfinex-derivatives","BTCF0:USTF0",1751390463935,0.34712575,106200.0,106190.0,0.41695006]
["bitfinex-derivatives","BTCF0:USTF0",1751390465134,0.37872575,106200.0,106190.0,0.41695006]
["bitfinex-derivatives","BTCF0:USTF0",1751390465636,0.37872575,106200.0,106190.0,0.41495006]
["bitfinex-derivatives","BTCF0:USTF0",1751390465833,0.37872575,106200.0,106190.0,0.41695006]
["bitfinex-derivatives","BTCF0:USTF0",1751390466638,0.37872575,106200.0,106190.0,0.68507342]
["bitfinex-derivatives","BTCF0:USTF0",1751390467138,0.61524911,106200.0,106190.0,0.41695006]
["bitfinex-derivatives","BTCF0:USTF0",1751390467339,0.64684911,106200.0,106190.0,0.32259807]
["bitfinex-derivatives","BTCF0:USTF0",1751390467539,0.64684911,106200.0,106190.0,0.19110827]
["bitfinex-derivatives","BTCF0:USTF0",1751390467939,0.64684911,106200.0,106190.0,0.09717526]
["bitfinex-derivatives","BTCF0:USTF0",1751390468238,0.64684911,106200.0,106190.0,0.22866506]
["bitfinex-derivatives","BTCF0:USTF0",1751390468440,0.61524911,106200.0,106190.0,0.22866506]
["bitfinex-derivatives","BTCF0:USTF0",1751390468640,0.64564911,106200.0,106190.0,0.22866506]
["bitfinex-derivatives","BTCF0:USTF0",1751390468836,0.64564911,106200.0,106190.0,0.41694996]
["bitfinex-derivatives","BTCF0:USTF0",1751390469038,0.64564911,106200.0,106190.0,0.37941907]
["bitfinex-derivatives","BTCF0:USTF0",1751390469441,0.64564911,106200.0,106190.0,0.19113417]
["bitfinex-derivatives","BTCF0:USTF0",1751390469741,0.64564911,106200.0,106190.0,0.18813417]
["bitfinex-derivatives","BTCF0:USTF0",1751390469942,0.64564911,106200.0,106190.0,0.37641917]
["bitfinex-derivatives","BTCF0:USTF0",1751390470540,0.64564911,106200.0,106190.0,0.18813417]
["bitfinex-derivatives","BTCF0:USTF0",1751390470744,0.61524911,106200.0,106190.0,0.18813417]
["bitfinex-derivatives","BTCF0:USTF0",1751390471044,0.64564911,106200.0,106190.0,0.37641917]
["bitfinex-derivatives","BTCF0:USTF0",1751390471541,1.48673247,106200.0,106180.0,0.12619304]
["bitfinex-derivatives","BTCF0:USTF0",1751390471737,0.1883204,106170.0,106160.0,0.51751759]
["bitfinex-derivatives","BTCF0:USTF0",1751390471943,0.45644376,106170.0,106160.0,0.42335019]
["bitfinex-derivatives","BTCF0:USTF0",1751390472143,0.54984376,106170.0,106160.0,0.37628239]
["bitfinex-derivatives","BTCF0:USTF0",1751390472339,0.54984376,106170.0,106160.0,0.47047539]
["bitfinex-derivatives","BTCF0:USTF0",1751390472648,0.54984376,106170.0,106160.0,0.2825312]
["bitfinex-derivatives","BTCF0:USTF0",1751390472838,0.54884376,106170.0,106160.0,0.2825312]
["bitfinex-derivatives","BTCF0:USTF0",1751390473035,0.54884376,106170.0,106160.0,0.2885312]
["bitfinex-derivatives","BTCF0:USTF0",1751390473548,0.54884376,106170.0,106160.0,0.55665456]
["bitfinex-derivatives","BTCF0:USTF0",1751390473549,0.2497204,106170.0,106160.0,0.55665456]
["bitfinex-derivatives","BTCF0:USTF0",1751390473849,0.2497204,106170.0,106160.0,0.58755456]
["bitfinex-derivatives","BTCF0:USTF0",1751390474049,0.2497204,106170.0,106160.0,0.62085456]
["bitfinex-derivatives","BTCF0:USTF0",1751390474848,0.2497204,106170.0,106160.0,0.62385456]
["bitfinex-derivatives","BTCF0:USTF0",1751390476141,0.2174204,106170.0,106160.0,0.62385456]
["bitfinex-derivatives","BTCF0:USTF0",1751390476348,0.3928561,106180.0,106170.0,0.1883205]
["bitfinex-derivatives","BTCF0:USTF0",1751390476545,0.4231561,106180.0,106170.0,0.45644386]
["bitfinex-derivatives","BTCF0:USTF0",1751390477045,0.4231561,106180.0,106170.0,0.2825135]
["bitfinex-derivatives","BTCF0:USTF0",1751390478247,0.4231561,106180.0,106170.0,0.2835135]
["bitfinex-derivatives","BTCF0:USTF0",1751390478846,0.4231561,106180.0,106170.0,0.3158135]
["bitfinex-derivatives","BTCF0:USTF0",1751390479250,0.4231561,106180.0,106170.0,0.3178135]
["bitfinex-derivatives","BTCF0:USTF0",1751390484452,0.2502184,106180.0,106170.0,0.58593686]
["bitfinex-derivatives","BTCF0:USTF0",1751390484654,0.1883184,106180.0,106170.0,0.58593686]
["bitfinex-derivatives","BTCF0:USTF0",1751390484951,0.1883184,106180.0,106170.0,0.61693686]
["bitfinex-derivatives","BTCF0:USTF0",1751390487257,0.95062271,106190.0,106180.0,0.1883027]
["bitfinex-derivatives","BTCF0:USTF0",1751390487556,0.95062271,106190.0,106180.0,0.2205027]
["bitfinex-derivatives","BTCF0:USTF0",1751390487856,0.68249935,106190.0,106180.0,0.31468682]
["bitfinex-derivatives","BTCF0:USTF0",1751390488756,0.68349935,106190.0,106180.0,0.31468682]
["bitfinex-derivatives","BTCF0:USTF0",1751390488959,0.27129485,106190.0,106180.0,0.31468682]
["bitfinex-derivatives","BTCF0:USTF0",1751390489158,0.20659485,106190.0,106180.0,0.58281018]
["bitfinex-derivatives","BTCF0:USTF0",1751390489354,0.001,106190.0,106180.0,0.64711018]
["bitfinex-derivatives","BTCF0:USTF0",1751390490457,0.1892849,106190.0,106180.0,0.64711018]
["bitfinex-derivatives","BTCF0:USTF0",1751390490650,0.1882849,106190.0,106180.0,0.64711018]
["bitfinex-derivatives","BTCF0:USTF0",1751390490852,0.001,106190.0,106180.0,0.64711018]
["bitfinex-derivatives","BTCF0:USTF0",1751390491561,0.1892849,106190.0,106180.0,0.64711018]
["bitfinex-derivatives","BTCF0:USTF0",1751390491863,0.001,106190.0,106180.0,0.64711018]
["bitfinex-derivatives","BTCF0:USTF0",1751390492559,0.1892849,106190.0,106180.0,0.64711018]
["bitfinex-derivatives","BTCF0:USTF0",1751390493359,0.001,106190.0,106180.0,0.64711018]
["bitfinex-derivatives","BTCF0:USTF0",1751390494848,0.001,106190.0,106180.0,0.61541018]
["bitfinex-derivatives","BTCF0:USTF0",1751390495052,0.001,106190.0,106180.0,0.64831018]
["bitfinex-derivatives","BTCF0:USTF0",1751390496362,0.09575855,106200.0,106180.0,0.46000748]
["bitfinex-derivatives","BTCF0:USTF0",1751390496664,0.2663274,106210.0,106200.0,0.1882672]
["bitfinex-derivatives","BTCF0:USTF0",1751390496863,0.2663274,106210.0,106200.0,0.45639056]
["bitfinex-derivatives","BTCF0:USTF0",1751390497065,0.2663274,106210.0,106200.0,0.54959056]
["bitfinex-derivatives","BTCF0:USTF0",1751390497360,0.2663274,106210.0,106200.0,0.64374808]
["bitfinex-derivatives","BTCF0:USTF0",1751390497562,0.2353274,106210.0,106200.0,0.64374808]
["bitfinex-derivatives","BTCF0:USTF0",1751390498463,0.2353274,106210.0,106200.0,0.61254808]
["bitfinex-derivatives","BTCF0:USTF0",1751390498658,0.2353274,106210.0,106200.0,0.64484808]
["bitfinex-derivatives","BTCF0:USTF0",1751390498868,0.00614804,106230.0,106220.0,0.1882317]
["bitfinex-derivatives","BTCF0:USTF0",1751390499061,0.19436204,106230.0,106220.0,0.55265506]
["bitfinex-derivatives","BTCF0:USTF0",1751390499458,0.19436204,106230.0,106220.0,0.64679485]
["bitfinex-derivatives","BTCF0:USTF0",1751390499963,0.19436204,106230.0,106220.0,0.61449485]
["bitfinex-derivatives","BTCF0:USTF0",1751390500159,0.19436204,106230.0,106220.0,0.64679485]
["bitfinex-derivatives","BTCF0:USTF0",1751390501064,0.00614804,106230.0,106220.0,0.64679485]
["bitfinex-derivatives","BTCF0:USTF0",1751390501766,0.19436204,106230.0,106220.0,0.64679485]
["bitfinex-derivatives","BTCF0:USTF0",1751390502463,0.22636204,106230.0,106220.0,0.64679485]
["bitfinex-derivatives","BTCF0:USTF0",1751390502664,0.26181891,106230.0,106220.0,0.64679485]
["bitfinex-derivatives","BTCF0:USTF0",1751390503060,0.33835189,106230.0,106220.0,0.64679485]
["bitfinex-derivatives","BTCF0:USTF0",1751390503457,0.33835189,106230.0,106220.0,1.21967485]
["bitfinex-derivatives","BTCF0:USTF0",1751390503864,0.33835189,106230.0,106220.0,1.18737485]
["bitfinex-derivatives","BTCF0:USTF0",1751390504264,0.33835189,106230.0,106220.0,0.58269485]
["bitfinex-derivatives","BTCF0:USTF0",1751390504465,0.37005189,106230.0,106220.0,1.15553485]
["bitfinex-derivatives","BTCF0:USTF0",1751390504661,0.37005189,106230.0,106220.0,0.28237149]
["bitfinex-derivatives","BTCF0:USTF0",1751390504867,0.37005189,106230.0,106220.0,0.85521149]
["bitfinex-derivatives","BTCF0:USTF0",1751390505062,0.37005189,106230.0,106220.0,0.28237149]
["bitfinex-derivatives","BTCF0:USTF0",1751390505257,0.63817525,106230.0,106220.0,0.28237149]
["bitfinex-derivatives","BTCF0:USTF0",1751390506960,0.63817525,106230.0,106220.0,0.09413979]
["bitfinex-derivatives","BTCF0:USTF0",1751390507160,0.63817525,106230.0,106220.0,0.28237149]
["bitfinex-derivatives","BTCF0:USTF0",1751390508367,0.37005189,106230.0,106220.0,0.28237149]
["bitfinex-derivatives","BTCF0:USTF0",1751390509962,0.37005189,106230.0,106220.0,0.55049485]
["bitfinex-derivatives","BTCF0:USTF0",1751390511864,0.37005189,106230.0,106220.0,0.28237149]
["bitfinex-derivatives","BTCF0:USTF0",1751390511865,0.63817525,106230.0,106220.0,0.28237149]
["bitfinex-derivatives","BTCF0:USTF0",1751390513067,0.37005189,106230.0,106220.0,0.28237149]
["bitfinex-derivatives","BTCF0:USTF0",1751390513470,0.37005189,106230.0,106220.0,0.55049485]
["bitfinex-derivatives","BTCF0:USTF0",1751390516968,0.37005189,106230.0,106220.0,0.28237149]
["bitfinex-derivatives","BTCF0:USTF0",1751390517169,0.63817525,106230.0,106220.0,0.09413979]
["bitfinex-derivatives","BTCF0:USTF0",1751390517374,0.63817525,106230.0,106220.0,0.28237149]
["bitfinex-derivatives","BTCF0:USTF0",1751390521879,0.63817525,106230.0,106220.0,0.09413979]
["bitfinex-derivatives","BTCF0:USTF0",1751390522085,0.63817525,106230.0,106220.0,0.28237149]
["bitfinex-derivatives","BTCF0:USTF0",1751390523387,0.63817525,106230.0,106220.0,0.09413979]
["bitfinex-derivatives","BTCF0:USTF0",1751390523985,0.63817525,106230.0,106220.0,0.28237149]
["bitfinex-derivatives","BTCF0:USTF0",1751390524888,0.37005189,106230.0,106220.0,0.28237149]
["bitfinex-derivatives","BTCF0:USTF0",1751390525088,0.67237525,106230.0,106220.0,0.28237149]
["bitfinex-derivatives","BTCF0:USTF0",1751390525685,0.40425189,106230.0,106220.0,0.55049485]
["bitfinex-derivatives","BTCF0:USTF0",1751390525884,0.40425189,106230.0,106220.0,0.58329485]
["bitfinex-derivatives","BTCF0:USTF0",1751390526689,0.40425189,106230.0,106220.0,0.31517149]
["bitfinex-derivatives","BTCF0:USTF0",1751390526888,0.40425189,106230.0,106220.0,0.28237149]
["bitfinex-derivatives","BTCF0:USTF0",1751390527187,0.67237525,106230.0,106220.0,0.28237149]
["bitfinex-derivatives","BTCF0:USTF0",1751390527385,0.67137525,106230.0,106220.0,0.28237149]
["bitfinex-derivatives","BTCF0:USTF0",1751390527689,0.67137525,106230.0,106220.0,0.28437149]
["bitfinex-derivatives","BTCF0:USTF0",1751390528187,0.67137525,106230.0,106220.0,0.28237149]
["bitfinex-derivatives","BTCF0:USTF0",1751390528388,0.63817525,106230.0,106220.0,0.09413979]
["bitfinex-derivatives","BTCF0:USTF0",1751390528591,0.66937525,106230.0,106220.0,0.28237149]
["bitfinex-derivatives","BTCF0:USTF0",1751390529585,0.66937525,106230.0,106220.0,0.09413979]
["bitfinex-derivatives","BTCF0:USTF0",1751390529789,0.93749861,106230.0,106220.0,0.09213979]
["bitfinex-derivatives","BTCF0:USTF0",1751390529990,0.66937525,106230.0,106220.0,0.09213979]
["bitfinex-derivatives","BTCF0:USTF0",1751390530384,0.66937525,106230.0,106220.0,0.28037139]
["bitfinex-derivatives","BTCF0:USTF0",1751390530589,0.67037525,106230.0,106220.0,0.28037139]
["bitfinex-derivatives","BTCF0:USTF0",1751390530990,0.40225189,106230.0,106220.0,0.28037139]
["bitfinex-derivatives","BTCF0:USTF0",1751390531292,0.40225189,106230.0,106220.0,0.31237139]
["bitfinex-derivatives","BTCF0:USTF0",1751390532691,0.40125189,106230.0,106220.0,0.31237139]
["bitfinex-derivatives","BTCF0:USTF0",1751390532891,0.37055189,106230.0,106220.0,0.58049475]
["bitfinex-derivatives","BTCF0:USTF0",1751390533094,0.37055189,106230.0,106220.0,0.61189475]
["bitfinex-derivatives","BTCF0:USTF0",1751390534396,0.37055189,106230.0,106220.0,0.34377139]
["bitfinex-derivatives","BTCF0:USTF0",1751390534592,0.37055189,106230.0,106220.0,0.31237139]
["bitfinex-derivatives","BTCF0:USTF0",1751390534786,0.67137525,106230.0,106220.0,0.31237139]
["bitfinex-derivatives","BTCF0:USTF0",1751390535595,0.67137525,106230.0,106220.0,0.28037139]
["bitfinex-derivatives","BTCF0:USTF0",1751390535891,0.67137525,106230.0,106220.0,0.09213979]
["bitfinex-derivatives","BTCF0:USTF0",1751390536693,0.40325189,106230.0,106220.0,0.09213979]
["bitfinex-derivatives","BTCF0:USTF0",1751390536894,0.67137525,106230.0,106220.0,0.09213979]
["bitfinex-derivatives","BTCF0:USTF0",1751390537793,0.40325189,106230.0,106220.0,0.09213979]
["bitfinex-derivatives","BTCF0:USTF0",1751390537994,0.67137525,106230.0,106220.0,0.09213979]
["bitfinex-derivatives","BTCF0:USTF0",1751390538598,0.67137525,106230.0,106210.0,0.3133707]
["bitfinex-derivatives","BTCF0:USTF0",1751390538599,0.1882317,106220.0,106210.0,0.3133707]
["bitfinex-derivatives","BTCF0:USTF0",1751390538896,0.52045506,106220.0,106210.0,0.40751049]
["bitfinex-derivatives","BTCF0:USTF0",1751390542099,0.52145506,106220.0,106210.0,0.40751049]
["bitfinex-derivatives","BTCF0:USTF0",1751390543396,0.2218317,106220.0,106210.0,0.43751049]
["bitfinex-derivatives","BTCF0:USTF0",1751390543800,0.2218317,106220.0,106210.0,0.70563385]
["bitfinex-derivatives","BTCF0:USTF0",1751390544806,0.1892317,106220.0,106210.0,0.73743385]
["bitfinex-derivatives","BTCF0:USTF0",1751390545800,0.1882317,106220.0,106210.0,0.73743385]
["bitfinex-derivatives","BTCF0:USTF0",1751390546102,0.1882317,106220.0,106210.0,0.83155655]
["bitfinex-derivatives","BTCF0:USTF0",1751390546302,0.51183659,106230.0,106220.0,0.1882317]
["bitfinex-derivatives","BTCF0:USTF0",1751390546505,0.35342259,106230.0,106220.0,0.52005506]
["bitfinex-derivatives","BTCF0:USTF0",1751390547003,0.35342259,106230.0,106220.0,0.61420372]
["bitfinex-derivatives","BTCF0:USTF0",1751390547607,0.35342259,106230.0,106220.0,0.74558761]
["bitfinex-derivatives","BTCF0:USTF0",1751390548400,0.35342259,106230.0,106220.0,0.77808761]
["bitfinex-derivatives","BTCF0:USTF0",1751390548898,0.35442259,106230.0,106220.0,0.77808761]
["bitfinex-derivatives","BTCF0:USTF0",1751390549900,0.35442259,106230.0,106220.0,0.64670372]
["bitfinex-derivatives","BTCF0:USTF0",1751390550704,0.35342259,106230.0,106220.0,0.64670372]
["bitfinex-derivatives","BTCF0:USTF0",1751390550907,0.11813789,106230.0,106220.0,1.21938372]
["bitfinex-derivatives","BTCF0:USTF0",1751390551305,0.11813789,106230.0,106220.0,1.35076761]
["bitfinex-derivatives","BTCF0:USTF0",1751390551610,0.30635189,106230.0,106220.0,1.21938372]
["bitfinex-derivatives","BTCF0:USTF0",1751390552409,0.30635189,106230.0,106220.0,1.35076761]
["bitfinex-derivatives","BTCF0:USTF0",1751390552604,0.11813789,106230.0,106220.0,1.35076761]
["bitfinex-derivatives","BTCF0:USTF0",1751390552804,0.30635179,106230.0,106220.0,1.35076761]
["bitfinex-derivatives","BTCF0:USTF0",1751390554212,0.11813789,106230.0,106220.0,1.35076761]
["bitfinex-derivatives","BTCF0:USTF0",1751390554911,0.11813789,106230.0,106220.0,1.31826761]
["bitfinex-derivatives","BTCF0:USTF0",1751390555212,0.11813789,106230.0,106220.0,1.34946761]
["bitfinex-derivatives","BTCF0:USTF0",1751390555608,0.30635189,106230.0,106220.0,1.34946761]
["bitfinex-derivatives","BTCF0:USTF0",1751390557311,0.11813789,106230.0,106220.0,1.34946761]
["bitfinex-derivatives","BTCF0:USTF0",1751390558414,0.11813789,106230.0,106220.0,1.31826761]
["bitfinex-derivatives","BTCF0:USTF0",1751390558607,0.30635189,106230.0,106220.0,1.35016761]
["bitfinex-derivatives","BTCF0:USTF0",1751390558802,0.11813789,106230.0,106220.0,1.35016761]
["bitfinex-derivatives","BTCF0:USTF0",1751390560014,0.11813789,106230.0,106220.0,1.21878372]
["bitfinex-derivatives","BTCF0:USTF0",1751390562208,0.1436457,106250.0,106240.0,0.1881962]
["bitfinex-derivatives","BTCF0:USTF0",1751390562209,0.4259362,106250.0,106240.0,0.1881962]
["bitfinex-derivatives","BTCF0:USTF0",1751390562406,0.4259362,106250.0,106240.0,1.02891956]
["bitfinex-derivatives","BTCF0:USTF0",1751390562808,0.4259362,106250.0,106240.0,1.12305935]
["bitfinex-derivatives","BTCF0:USTF0",1751390563413,0.50380911,106250.0,106240.0,1.12305935]
["bitfinex-derivatives","BTCF0:USTF0",1751390564115,0.5507067,106250.0,106240.0,1.12305935]
["bitfinex-derivatives","BTCF0:USTF0",1751390565315,0.5507067,106250.0,106240.0,0.85493599]
["bitfinex-derivatives","BTCF0:USTF0",1751390565520,0.81883006,106250.0,106240.0,0.85493599]
["bitfinex-derivatives","BTCF0:USTF0",1751390567125,0.81883006,106250.0,106240.0,0.85493599]
["bitfinex-derivatives","BTCF0:USTF0",1751390567518,0.78793006,106250.0,106240.0,0.85493599]
["bitfinex-derivatives","BTCF0:USTF0",1751390567817,0.5521067,106250.0,106240.0,0.85493599]
["bitfinex-derivatives","BTCF0:USTF0",1751390571022,0.78793006,106250.0,106240.0,0.85493599]
["bitfinex-derivatives","BTCF0:USTF0",1751390571218,0.82023006,106250.0,106240.0,0.85493599]
["bitfinex-derivatives","BTCF0:USTF0",1751390571720,0.5521067,106250.0,106240.0,0.85493599]
["bitfinex-derivatives","BTCF0:USTF0",1751390575722,0.82023006,106250.0,106240.0,0.28233599]
["bitfinex-derivatives","BTCF0:USTF0",1751390575921,0.82023006,106250.0,106240.0,0.85485599]
["bitfinex-derivatives","BTCF0:USTF0",1751390578524,0.5521067,106250.0,106240.0,0.85485599]
["bitfinex-derivatives","BTCF0:USTF0",1751390578726,0.82023006,106250.0,106240.0,0.85485599]
["bitfinex-derivatives","BTCF0:USTF0",1751390579515,0.5521067,106250.0,106240.0,0.85485599]
["bitfinex-derivatives","BTCF0:USTF0",1751390580926,0.4580111,106250.0,106240.0,1.12297935]
["bitfinex-derivatives","BTCF0:USTF0",1751390581221,0.1257705,106250.0,106240.0,1.15417935]
["bitfinex-derivatives","BTCF0:USTF0",1751390581425,0.1257705,106250.0,106240.0,1.18607935]
["bitfinex-derivatives","BTCF0:USTF0",1751390581924,0.07887291,106250.0,106240.0,1.50571124]
["bitfinex-derivatives","BTCF0:USTF0",1751390582220,0.002,106250.0,106240.0,1.50571124]
["bitfinex-derivatives","BTCF0:USTF0",1751390582727,0.002,106250.0,106240.0,1.62432735]
["bitfinex-derivatives","BTCF0:USTF0",1751390583118,0.002,106250.0,106240.0,1.37432735]
["bitfinex-derivatives","BTCF0:USTF0",1751390585127,0.002,106250.0,106240.0,1.40732735]
["bitfinex-derivatives","BTCF0:USTF0",1751390586228,0.002,106250.0,106240.0,1.53840656]
["bitfinex-derivatives","BTCF0:USTF0",1751390586825,0.002,106250.0,106240.0,1.77776656]
["bitfinex-derivatives","BTCF0:USTF0",1751390587026,0.002,106250.0,106240.0,0.93288656]
["bitfinex-derivatives","BTCF0:USTF0",1751390587228,0.002,106250.0,106240.0,1.35007856]
["bitfinex-derivatives","BTCF0:USTF0",1751390588630,0.002,106250.0,106240.0,1.31707856]
["bitfinex-derivatives","BTCF0:USTF0",1751390588829,0.1901785,106250.0,106240.0,1.31707856]
["bitfinex-derivatives","BTCF0:USTF0",1751390589026,0.1901785,106250.0,106240.0,0.4765152]
["bitfinex-derivatives","BTCF0:USTF0",1751390589232,0.1901785,106250.0,106240.0,0.71273856]
["bitfinex-derivatives","BTCF0:USTF0",1751390589529,0.2213785,106250.0,106240.0,1.15405935]
["bitfinex-derivatives","BTCF0:USTF0",1751390590932,0.2532785,106250.0,106240.0,1.15405935]
["bitfinex-derivatives","BTCF0:USTF0",1751390591632,0.0651,106250.0,106240.0,1.15405935]
["bitfinex-derivatives","BTCF0:USTF0",1751390592733,0.0332,106250.0,106240.0,1.18445935]
["bitfinex-derivatives","BTCF0:USTF0",1751390595336,0.36666397,106260.0,106250.0,0.1881784]
["bitfinex-derivatives","BTCF0:USTF0",1751390595539,0.36666397,106260.0,106250.0,0.45630176]
["bitfinex-derivatives","BTCF0:USTF0",1751390596039,0.36666397,106260.0,106250.0,0.55042383]
["bitfinex-derivatives","BTCF0:USTF0",1751390598742,0.39666397,106260.0,106250.0,0.55042383]
["bitfinex-derivatives","BTCF0:USTF0",1751390598942,0.39664867,106260.0,106250.0,0.61262383]
["bitfinex-derivatives","BTCF0:USTF0",1751390600341,0.39664867,106260.0,106250.0,0.58212383]
["bitfinex-derivatives","BTCF0:USTF0",1751390600946,0.33534867,106260.0,106250.0,0.31400047]
["bitfinex-derivatives","BTCF0:USTF0",1751390601152,0.33534867,106260.0,106250.0,0.61262383]
["bitfinex-derivatives","BTCF0:USTF0",1751390602240,0.36714867,106260.0,106250.0,0.61262383]
["bitfinex-derivatives","BTCF0:USTF0",1751390602647,0.39984867,106260.0,106250.0,0.61262383]
["bitfinex-derivatives","BTCF0:USTF0",1751390605253,0.39984867,106260.0,106250.0,0.31400047]
["bitfinex-derivatives","BTCF0:USTF0",1751390605455,0.39984867,106260.0,106250.0,1.12274383]
["bitfinex-derivatives","BTCF0:USTF0",1751390607654,0.39984867,106260.0,106250.0,1.12270383]
["bitfinex-derivatives","BTCF0:USTF0",1751390608153,0.39984867,106260.0,106250.0,0.85458047]
["bitfinex-derivatives","BTCF0:USTF0",1751390608855,0.39984867,106260.0,106250.0,1.12270383]
["bitfinex-derivatives","BTCF0:USTF0",1751390609551,0.33534867,106260.0,106250.0,1.12270383]
["bitfinex-derivatives","BTCF0:USTF0",1751390609756,0.14718787,106260.0,106250.0,1.18530383]
["bitfinex-derivatives","BTCF0:USTF0",1751390609958,0.11528787,106260.0,106250.0,1.18530383]
["bitfinex-derivatives","BTCF0:USTF0",1751390610158,0.0323,106270.0,106260.0,0.1881608]
["bitfinex-derivatives","BTCF0:USTF0",1751390610356,0.2204431,106270.0,106260.0,0.51888416]
["bitfinex-derivatives","BTCF0:USTF0",1751390610760,0.2204431,106270.0,106260.0,0.61298852]
["bitfinex-derivatives","BTCF0:USTF0",1751390612856,0.0323,106270.0,106260.0,0.61298852]
["bitfinex-derivatives","BTCF0:USTF0",1751390613161,0.2204431,106270.0,106260.0,0.61298852]
["bitfinex-derivatives","BTCF0:USTF0",1751390613865,0.33553509,106270.0,106260.0,0.61298852]
["bitfinex-derivatives","BTCF0:USTF0",1751390614860,0.30323509,106270.0,106260.0,0.28226516]
["bitfinex-derivatives","BTCF0:USTF0",1751390615163,0.66765845,106270.0,106260.0,0.28226516]
["bitfinex-derivatives","BTCF0:USTF0",1751390615457,0.1881607,106260.0,106250.0,0.8074486]
["bitfinex-derivatives","BTCF0:USTF0",1751390615662,0.52018406,106260.0,106250.0,0.2822525]
["bitfinex-derivatives","BTCF0:USTF0",1751390615963,0.52018406,106260.0,106250.0,0.37635686]
["bitfinex-derivatives","BTCF0:USTF0",1751390618459,0.52018406,106260.0,106250.0,0.32931296]
["bitfinex-derivatives","BTCF0:USTF0",1751390618659,0.55278406,106260.0,106250.0,0.32931296]
["bitfinex-derivatives","BTCF0:USTF0",1751390619664,0.2846607,106260.0,106250.0,0.59743632]
["bitfinex-derivatives","BTCF0:USTF0",1751390619963,0.2538607,106260.0,106250.0,0.65933632]
["bitfinex-derivatives","BTCF0:USTF0",1751390620365,0.2841607,106260.0,106250.0,0.65933632]
["bitfinex-derivatives","BTCF0:USTF0",1751390621764,0.2207607,106260.0,106250.0,0.65933632]
["bitfinex-derivatives","BTCF0:USTF0",1751390622867,0.1881607,106260.0,106250.0,0.65933632]
["bitfinex-derivatives","BTCF0:USTF0",1751390626368,0.1881607,106260.0,106250.0,0.69263632]
["bitfinex-derivatives","BTCF0:USTF0",1751390629669,0.1881607,106260.0,106250.0,0.82394398]
["bitfinex-derivatives","BTCF0:USTF0",1751390633576,0.50916479,106270.0,106260.0,0.1881608]
["bitfinex-derivatives","BTCF0:USTF0",1751390633775,0.50916479,106270.0,106260.0,0.52188416]
["bitfinex-derivatives","BTCF0:USTF0",1751390634176,0.50916479,106270.0,106260.0,0.61599737]
["bitfinex-derivatives","BTCF0:USTF0",1751390635075,0.47606479,106270.0,106260.0,0.61599737]
["bitfinex-derivatives","BTCF0:USTF0",1751390636375,0.50716479,106270.0,106260.0,0.61599737]
["bitfinex-derivatives","BTCF0:USTF0",1751390636875,0.50716479,106270.0,106260.0,1.18819737]
["bitfinex-derivatives","BTCF0:USTF0",1751390637371,0.33494899,106270.0,106260.0,1.45632073]
["bitfinex-derivatives","BTCF0:USTF0",1751390637577,0.33493509,106270.0,106260.0,1.18819737]
["bitfinex-derivatives","BTCF0:USTF0",1751390637879,0.33493509,106270.0,106260.0,1.21949737]
["bitfinex-derivatives","BTCF0:USTF0",1751390638177,0.33493509,106270.0,106260.0,1.08268167]
["bitfinex-derivatives","BTCF0:USTF0",1751390638365,0.33493509,106270.0,106260.0,1.35080503]
["bitfinex-derivatives","BTCF0:USTF0",1751390640279,0.33493509,106270.0,106260.0,1.31950503]
["bitfinex-derivatives","BTCF0:USTF0",1751390640480,0.33493509,106270.0,106260.0,1.18819737]
["bitfinex-derivatives","BTCF0:USTF0",1751390641474,0.14679199,106270.0,106260.0,1.18819737]
["bitfinex-derivatives","BTCF0:USTF0",1751390641983,0.33493509,106270.0,106260.0,1.18819737]
["bitfinex-derivatives","BTCF0:USTF0",1751390644981,0.30323509,106270.0,106260.0,1.31950503]
["bitfinex-derivatives","BTCF0:USTF0",1751390646179,0.33593509,106270.0,106260.0,1.31950503]
["bitfinex-derivatives","BTCF0:USTF0",1751390648488,0.30323509,106270.0,106260.0,1.31950503]
["bitfinex-derivatives","BTCF0:USTF0",1751390648788,0.33543509,106270.0,106260.0,1.31950503]
["bitfinex-derivatives","BTCF0:USTF0",1751390649389,0.33543509,106270.0,106260.0,1.05138167]
["bitfinex-derivatives","BTCF0:USTF0",1751390649587,0.33543509,106270.0,106260.0,1.31950503]
["bitfinex-derivatives","BTCF0:USTF0",1751390650187,0.36733509,106270.0,106260.0,1.31950503]
["bitfinex-derivatives","BTCF0:USTF0",1751390652187,0.36733509,106270.0,106260.0,0.68170503]
["bitfinex-derivatives","BTCF0:USTF0",1751390652388,0.66715845,106270.0,106260.0,0.98742167]
["bitfinex-derivatives","BTCF0:USTF0",1751390652788,0.39903509,106270.0,106260.0,1.25554503]
["bitfinex-derivatives","BTCF0:USTF0",1751390655393,0.39903509,106270.0,106260.0,0.68170503]
["bitfinex-derivatives","BTCF0:USTF0",1751390655694,0.39903509,106270.0,106260.0,1.25538503]
["bitfinex-derivatives","BTCF0:USTF0",1751390656191,0.39903509,106270.0,106260.0,1.12407737]
["bitfinex-derivatives","BTCF0:USTF0",1751390657198,0.66715845,106270.0,106260.0,0.28227401]
["bitfinex-derivatives","BTCF0:USTF0",1751390657500,0.66715845,106270.0,106260.0,0.85587401]
["bitfinex-derivatives","BTCF0:USTF0",1751390659897,0.39903509,106270.0,106260.0,1.12399737]
["bitfinex-derivatives","BTCF0:USTF0",1751390660297,0.39903509,106270.0,106260.0,0.85587401]
["bitfinex-derivatives","BTCF0:USTF0",1751390660600,0.66715845,106270.0,106260.0,0.85587401]
["bitfinex-derivatives","BTCF0:USTF0",1751390661500,0.39903509,106270.0,106260.0,0.85587401]
["bitfinex-derivatives","BTCF0:USTF0",1751390662500,0.39903509,106270.0,106260.0,1.12399737]
["bitfinex-derivatives","BTCF0:USTF0",1751390662702,0.39903509,106270.0,106260.0,0.55039737]
["bitfinex-derivatives","BTCF0:USTF0",1751390662898,0.39903509,106270.0,106260.0,1.12471737]
["bitfinex-derivatives","BTCF0:USTF0",1751390664296,0.39903509,106270.0,106260.0,0.85659401]
["bitfinex-derivatives","BTCF0:USTF0",1751390666101,0.39903509,106270.0,106260.0,1.12471737]
["bitfinex-derivatives","BTCF0:USTF0",1751390666304,0.36713509,106270.0,106260.0,1.18821737]
["bitfinex-derivatives","BTCF0:USTF0",1751390668603,0.36713509,106270.0,106260.0,0.92009401]
["bitfinex-derivatives","BTCF0:USTF0",1751390668805,0.36713509,106270.0,106260.0,1.18821737]
["bitfinex-derivatives","BTCF0:USTF0",1751390671899,0.33543509,106270.0,106260.0,1.18821737]
["bitfinex-derivatives","BTCF0:USTF0",1751390672503,0.33543509,106270.0,106260.0,1.35222503]
["bitfinex-derivatives","BTCF0:USTF0",1751390674105,0.30323509,106270.0,106260.0,1.62034839]
["bitfinex-derivatives","BTCF0:USTF0",1751390674299,0.30323509,106270.0,106260.0,1.08410167]
["bitfinex-derivatives","BTCF0:USTF0",1751390674502,0.30323509,106270.0,106260.0,1.35222503]
["bitfinex-derivatives","BTCF0:USTF0",1751390674909,0.30323509,106270.0,106260.0,1.31952503]
["bitfinex-derivatives","BTCF0:USTF0",1751390675102,0.30323509,106270.0,106260.0,1.35252503]
["bitfinex-derivatives","BTCF0:USTF0",1751390675302,0.11509199,106270.0,106260.0,1.62064839]
["bitfinex-derivatives","BTCF0:USTF0",1751390675503,0.3163082,106280.0,106270.0,0.1881431]
["bitfinex-derivatives","BTCF0:USTF0",1751390675710,0.3163082,106280.0,106270.0,0.52026646]
["bitfinex-derivatives","BTCF0:USTF0",1751390675908,0.3163082,106280.0,106270.0,0.55036646]
["bitfinex-derivatives","BTCF0:USTF0",1751390676110,0.2692738,106280.0,106270.0,0.64447082]
["bitfinex-derivatives","BTCF0:USTF0",1751390677110,0.2361738,106280.0,106270.0,0.64447082]
["bitfinex-derivatives","BTCF0:USTF0",1751390677508,0.31154963,106280.0,106270.0,0.64447082]
["bitfinex-derivatives","BTCF0:USTF0",1751390677707,0.35956719,106280.0,106270.0,0.37634746]
["bitfinex-derivatives","BTCF0:USTF0",1751390677908,0.35956719,106280.0,106270.0,0.64447082]
["bitfinex-derivatives","BTCF0:USTF0",1751390678410,0.35956719,106280.0,106270.0,0.61437082]
["bitfinex-derivatives","BTCF0:USTF0",1751390678609,0.12439339,106280.0,106270.0,0.61437082]
["bitfinex-derivatives","BTCF0:USTF0",1751390678809,0.12439339,106280.0,106270.0,0.77847848]
["bitfinex-derivatives","BTCF0:USTF0",1751390680013,0.31251879,106280.0,106270.0,0.64717082]
["bitfinex-derivatives","BTCF0:USTF0",1751390682711,0.31251879,106280.0,106270.0,0.61437082]
["bitfinex-derivatives","BTCF0:USTF0",1751390682911,0.31251879,106280.0,106270.0,0.37944746]
["bitfinex-derivatives","BTCF0:USTF0",1751390682912,0.12439339,106280.0,106270.0,0.37944746]
["bitfinex-derivatives","BTCF0:USTF0",1751390683214,0.12439339,106280.0,106270.0,0.64757082]
["bitfinex-derivatives","BTCF0:USTF0",1751390683516,0.31251879,106280.0,106270.0,0.64757082]
["bitfinex-derivatives","BTCF0:USTF0",1751390684919,0.31251879,106280.0,106270.0,0.37944746]
["bitfinex-derivatives","BTCF0:USTF0",1751390685111,0.31251879,106280.0,106270.0,0.64757082]
["bitfinex-derivatives","BTCF0:USTF0",1751390685621,0.31251879,106280.0,106270.0,0.77887848]
["bitfinex-derivatives","BTCF0:USTF0",1751390686121,0.31251879,106280.0,106270.0,0.64757082]
["bitfinex-derivatives","BTCF0:USTF0",1751390688019,0.31251879,106280.0,106270.0,0.37944746]
["bitfinex-derivatives","BTCF0:USTF0",1751390688417,0.31251879,106280.0,106270.0,0.64757082]
["bitfinex-derivatives","BTCF0:USTF0",1751390690321,0.58064215,106280.0,106270.0,0.92336746]
["bitfinex-derivatives","BTCF0:USTF0",1751390690622,0.37621879,106280.0,106270.0,1.19149082]
["bitfinex-derivatives","BTCF0:USTF0",1751390695526,0.34401879,106280.0,106270.0,1.19149082]
["bitfinex-derivatives","BTCF0:USTF0",1751390695727,0.15589339,106280.0,106270.0,1.19149082]
["bitfinex-derivatives","BTCF0:USTF0",1751390695929,0.12439339,106280.0,106270.0,1.22169082]
["bitfinex-derivatives","BTCF0:USTF0",1751390696128,0.12439339,106280.0,106270.0,1.35299848]
["bitfinex-derivatives","BTCF0:USTF0",1751390696629,0.31251879,106280.0,106270.0,1.35299848]
["bitfinex-derivatives","BTCF0:USTF0",1751390697932,0.31251879,106280.0,106270.0,1.32279848]
["bitfinex-derivatives","BTCF0:USTF0",1751390698132,0.37691879,106280.0,106270.0,1.32279848]
["bitfinex-derivatives","BTCF0:USTF0",1751390698432,0.34371879,106280.0,106270.0,1.32279848]
["bitfinex-derivatives","BTCF0:USTF0",1751390699132,0.34371879,106280.0,106270.0,1.05467512]
["bitfinex-derivatives","BTCF0:USTF0",1751390699631,0.34371879,106280.0,106270.0,1.32279848]
["bitfinex-derivatives","BTCF0:USTF0",1751390700022,0.34371879,106280.0,106270.0,1.05467512]
["bitfinex-derivatives","BTCF0:USTF0",1751390700321,0.37631879,106280.0,106270.0,1.32279848]
["bitfinex-derivatives","BTCF0:USTF0",1751390700525,0.40641879,106280.0,106270.0,0.71417848]
["bitfinex-derivatives","BTCF0:USTF0",1751390700733,0.40641879,106280.0,106270.0,1.29073848]
["bitfinex-derivatives","BTCF0:USTF0",1751390700933,0.40641879,106280.0,106270.0,0.89130746]
["bitfinex-derivatives","BTCF0:USTF0",1751390701131,0.40641879,106280.0,106270.0,1.15943082]
["bitfinex-derivatives","BTCF0:USTF0",1751390701432,0.40641879,106280.0,106270.0,1.25823848]
["bitfinex-derivatives","BTCF0:USTF0",1751390701832,0.40641879,106280.0,106270.0,1.12693082]
["bitfinex-derivatives","BTCF0:USTF0",1751390702236,0.40641879,106280.0,106270.0,0.85880746]
["bitfinex-derivatives","BTCF0:USTF0",1751390702628,0.40641879,106280.0,106270.0,1.25823848]
["bitfinex-derivatives","BTCF0:USTF0",1751390704131,0.40641879,106280.0,106270.0,0.99011512]
["bitfinex-derivatives","BTCF0:USTF0",1751390704333,0.12439339,106280.0,106270.0,1.25823848]
["bitfinex-derivatives","BTCF0:USTF0",1751390704538,0.12439339,106280.0,106270.0,1.31963848]
["bitfinex-derivatives","BTCF0:USTF0",1751390704539,0.31251879,106280.0,106270.0,1.31963848]
["bitfinex-derivatives","BTCF0:USTF0",1751390705136,0.31251879,106280.0,106270.0,1.25835848]
["bitfinex-derivatives","BTCF0:USTF0",1751390705330,0.40531879,106280.0,106270.0,0.99023512]
["bitfinex-derivatives","BTCF0:USTF0",1751390705543,0.40531879,106280.0,106270.0,1.25835848]
["bitfinex-derivatives","BTCF0:USTF0",1751390707739,0.40531879,106280.0,106270.0,1.28905848]
["bitfinex-derivatives","BTCF0:USTF0",1751390708234,0.37411879,106280.0,106270.0,1.32115848]
["bitfinex-derivatives","BTCF0:USTF0",1751390708434,0.34371879,106280.0,106270.0,1.32115848]
["bitfinex-derivatives","BTCF0:USTF0",1751390710138,0.37481879,106280.0,106270.0,1.32115848]
["bitfinex-derivatives","BTCF0:USTF0",1751390711336,0.34361879,106280.0,106270.0,1.32115848]
["bitfinex-derivatives","BTCF0:USTF0",1751390711945,0.34361879,106280.0,106270.0,1.35375848]
["bitfinex-derivatives","BTCF0:USTF0",1751390713142,0.34361879,106280.0,106270.0,1.22245082]
["bitfinex-derivatives","BTCF0:USTF0",1751390713644,0.12439339,106280.0,106270.0,1.22245082]
["bitfinex-derivatives","BTCF0:USTF0",1751390714143,0.12439339,106280.0,106270.0,1.18985082]
["bitfinex-derivatives","BTCF0:USTF0",1751390714340,0.12439339,106280.0,106270.0,1.22245082]
["bitfinex-derivatives","BTCF0:USTF0",1751390717244,0.12439339,106280.0,106270.0,0.95432746]
["bitfinex-derivatives","BTCF0:USTF0",1751390717444,0.12439339,106280.0,106270.0,1.22245082]
["bitfinex-derivatives","BTCF0:USTF0",1751390717643,0.12439339,106280.0,106270.0,1.18985082]
["bitfinex-derivatives","BTCF0:USTF0",1751390717844,0.12439339,106280.0,106270.0,1.22265082]
["bitfinex-derivatives","BTCF0:USTF0",1751390721046,0.12439339,106280.0,106270.0,0.95452746]
["bitfinex-derivatives","BTCF0:USTF0",1751390721248,0.12439339,106280.0,106270.0,1.22265082]
["bitfinex-derivatives","BTCF0:USTF0",1751390722553,0.12439339,106280.0,106270.0,1.35395848]
["bitfinex-derivatives","BTCF0:USTF0",1751390723354,0.12439339,106280.0,106270.0,1.08583512]
["bitfinex-derivatives","BTCF0:USTF0",1751390723553,0.12439339,106280.0,106270.0,1.35395848]
["bitfinex-derivatives","BTCF0:USTF0",1751390725756,0.12439339,106280.0,106270.0,1.62105742]
["bitfinex-derivatives","BTCF0:USTF0",1751390727654,0.12439339,106280.0,106270.0,1.35344627]
["bitfinex-derivatives","BTCF0:USTF0",1751390730450,0.12439339,106280.0,106270.0,1.62105742]
["bitfinex-derivatives","BTCF0:USTF0",1751390730651,0.12439339,106280.0,106270.0,1.35344627]
["bitfinex-derivatives","BTCF0:USTF0",1751390731458,0.15659339,106280.0,106270.0,1.35344627]
["bitfinex-derivatives","BTCF0:USTF0",1751390732946,0.15659339,106280.0,106270.0,1.22213861]
["bitfinex-derivatives","BTCF0:USTF0",1751390734052,0.15659339,106280.0,106270.0,0.61265861]
["bitfinex-derivatives","BTCF0:USTF0",1751390734256,0.61232994,106280.0,106270.0,0.58055861]
["bitfinex-derivatives","BTCF0:USTF0",1751390734557,0.40761879,106280.0,106270.0,1.12633861]
["bitfinex-derivatives","BTCF0:USTF0",1751390734759,0.67522994,106280.0,106270.0,1.12633861]
["bitfinex-derivatives","BTCF0:USTF0",1751390734956,0.37541879,106280.0,106270.0,1.12633861]
["bitfinex-derivatives","BTCF0:USTF0",1751390735258,0.67372994,106280.0,106270.0,1.12633861]
["bitfinex-derivatives","BTCF0:USTF0",1751390735956,0.40611879,106280.0,106270.0,1.12633861]
["bitfinex-derivatives","BTCF0:USTF0",1751390736157,0.67372994,106280.0,106270.0,1.12633861]
["bitfinex-derivatives","BTCF0:USTF0",1751390737459,0.67372994,106280.0,106270.0,0.54985861]
["bitfinex-derivatives","BTCF0:USTF0",1751390737658,0.67372994,106280.0,106270.0,1.12621861]
["bitfinex-derivatives","BTCF0:USTF0",1751390738657,0.64302994,106280.0,106270.0,1.12621861]
["bitfinex-derivatives","BTCF0:USTF0",1751390738858,0.67582994,106280.0,106270.0,1.12621861]
["bitfinex-derivatives","BTCF0:USTF0",1751390739257,0.40821879,106280.0,106270.0,1.12621861]
["bitfinex-derivatives","BTCF0:USTF0",1751390739451,0.67582994,106280.0,106270.0,0.85860746]
["bitfinex-derivatives","BTCF0:USTF0",1751390739750,0.67582994,106280.0,106270.0,1.12621861]
["bitfinex-derivatives","BTCF0:USTF0",1751390739961,0.40821879,106280.0,106270.0,1.12621861]
["bitfinex-derivatives","BTCF0:USTF0",1751390740257,0.67582994,106280.0,106270.0,1.12621861]
["bitfinex-derivatives","BTCF0:USTF0",1751390740558,0.40821879,106280.0,106270.0,1.12621861]
["bitfinex-derivatives","BTCF0:USTF0",1751390741358,0.67582994,106280.0,106270.0,1.12621861]
["bitfinex-derivatives","BTCF0:USTF0",1751390742157,0.40821879,106280.0,106270.0,1.12621861]
["bitfinex-derivatives","BTCF0:USTF0",1751390742356,0.40821879,106280.0,106270.0,1.18991861]
["bitfinex-derivatives","BTCF0:USTF0",1751390742558,0.19009339,106280.0,106270.0,1.32122627]
["bitfinex-derivatives","BTCF0:USTF0",1751390742757,0.34531879,106280.0,106270.0,1.05361512]
["bitfinex-derivatives","BTCF0:USTF0",1751390743160,0.34531879,106280.0,106270.0,1.32122627]
["bitfinex-derivatives","BTCF0:USTF0",1751390743950,0.15719339,106280.0,106270.0,1.32122627]
["bitfinex-derivatives","BTCF0:USTF0",1751390744453,0.34531879,106280.0,106270.0,1.32122627]
["bitfinex-derivatives","BTCF0:USTF0",1751390745361,0.15719339,106280.0,106270.0,1.32122627]
["bitfinex-derivatives","BTCF0:USTF0",1751390745561,0.34531879,106280.0,106270.0,1.32122627]
["bitfinex-derivatives","BTCF0:USTF0",1751390745954,0.15719339,106280.0,106270.0,1.58883742]
["bitfinex-derivatives","BTCF0:USTF0",1751390746360,0.15719339,106280.0,106270.0,1.32122627]
["bitfinex-derivatives","BTCF0:USTF0",1751390746959,0.34531879,106280.0,106270.0,1.32122627]
["bitfinex-derivatives","BTCF0:USTF0",1751390753462,0.15719339,106280.0,106270.0,1.32122627]
["bitfinex-derivatives","BTCF0:USTF0",1751390753965,0.15719339,106280.0,106270.0,1.35172627]
["bitfinex-derivatives","BTCF0:USTF0",1751390754564,0.15719339,106280.0,106270.0,1.61933742]
["bitfinex-derivatives","BTCF0:USTF0",1751390755365,0.12439339,106280.0,106270.0,1.61933742]
["bitfinex-derivatives","BTCF0:USTF0",1751390757362,0.12439339,106280.0,106270.0,1.35172627]
["bitfinex-derivatives","BTCF0:USTF0",1751390757559,0.31251879,106280.0,106270.0,1.05269512]
["bitfinex-derivatives","BTCF0:USTF0",1751390757755,0.15439339,106280.0,106270.0,1.32030627]
["bitfinex-derivatives","BTCF0:USTF0",1751390758461,0.15439339,106280.0,106270.0,1.35280627]
["bitfinex-derivatives","BTCF0:USTF0",1751390758663,0.12439339,106280.0,106270.0,1.35280627]
["bitfinex-derivatives","BTCF0:USTF0",1751390760269,0.12439339,106280.0,106270.0,1.35380627]
["bitfinex-derivatives","BTCF0:USTF0",1751390760969,0.12439339,106280.0,106270.0,1.35580627]
["bitfinex-derivatives","BTCF0:USTF0",1751390761468,0.12439339,106280.0,106270.0,1.35380627]
["bitfinex-derivatives","BTCF0:USTF0",1751390761677,0.12439339,106280.0,106270.0,1.35580627]
["bitfinex-derivatives","BTCF0:USTF0",1751390762472,0.12439339,106280.0,106270.0,1.35480627]
["bitfinex-derivatives","BTCF0:USTF0",1751390762670,0.12439339,106280.0,106270.0,1.35580627]
["bitfinex-derivatives","BTCF0:USTF0",1751390763173,0.31251869,106280.0,106270.0,1.35580627]
["bitfinex-derivatives","BTCF0:USTF0",1751390763872,0.31251869,106280.0,106270.0,0.78036627]
["bitfinex-derivatives","BTCF0:USTF0",1751390764071,0.34301869,106280.0,106270.0,1.32302627]
["bitfinex-derivatives","BTCF0:USTF0",1751390764571,0.15489339,106280.0,106270.0,1.32102627]
["bitfinex-derivatives","BTCF0:USTF0",1751390764971,0.12439339,106280.0,106270.0,1.32102627]
["bitfinex-derivatives","BTCF0:USTF0",1751390765971,0.31251869,106280.0,106270.0,1.32002627]
["bitfinex-derivatives","BTCF0:USTF0",1751390767765,0.34481869,106280.0,106270.0,1.32002627]
["bitfinex-derivatives","BTCF0:USTF0",1751390768573,0.31251869,106280.0,106270.0,1.32002627]
["bitfinex-derivatives","BTCF0:USTF0",1751390768773,0.34481869,106280.0,106270.0,1.32002627]
["bitfinex-derivatives","BTCF0:USTF0",1751390769873,0.34481869,106280.0,106270.0,1.18871861]
["bitfinex-derivatives","BTCF0:USTF0",1751390770374,0.37551869,106280.0,106270.0,1.18871861]
["bitfinex-derivatives","BTCF0:USTF0",1751390771974,0.67492984,106280.0,106270.0,1.18871861]
["bitfinex-derivatives","BTCF0:USTF0",1751390772374,0.67492984,106280.0,106270.0,0.31344746]
["bitfinex-derivatives","BTCF0:USTF0",1751390772579,0.67492984,106280.0,106270.0,1.15557861]
["bitfinex-derivatives","BTCF0:USTF0",1751390772768,0.67492984,106280.0,106270.0,0.88796746]
["bitfinex-derivatives","BTCF0:USTF0",1751390772965,0.67492984,106280.0,106270.0,1.15557861]
["bitfinex-derivatives","BTCF0:USTF0",1751390774376,0.67492984,106280.0,106270.0,0.88796746]
["bitfinex-derivatives","BTCF0:USTF0",1751390774577,0.67492984,106280.0,106270.0,1.15557861]
["bitfinex-derivatives","BTCF0:USTF0",1751390777477,0.67492984,106280.0,106270.0,0.88796746]
["bitfinex-derivatives","BTCF0:USTF0",1751390777679,0.67492984,106280.0,106270.0,1.15557861]
["bitfinex-derivatives","BTCF0:USTF0",1751390778076,0.67492984,106280.0,106270.0,0.88796746]
["bitfinex-derivatives","BTCF0:USTF0",1751390778377,0.67492984,106280.0,106270.0,1.15593861]
["bitfinex-derivatives","BTCF0:USTF0",1751390778778,0.67492984,106280.0,106270.0,0.88832746]
["bitfinex-derivatives","BTCF0:USTF0",1751390778975,0.67492984,106280.0,106270.0,1.15593861]
["bitfinex-derivatives","BTCF0:USTF0",1751390779675,0.64262984,106280.0,106270.0,1.25588627]
["bitfinex-derivatives","BTCF0:USTF0",1751390779878,0.67272984,106280.0,106270.0,1.25588627]
["bitfinex-derivatives","BTCF0:USTF0",1751390781876,0.67272984,106280.0,106270.0,0.68116627]
["bitfinex-derivatives","BTCF0:USTF0",1751390782077,0.94034099,106280.0,106270.0,0.85676746]
["bitfinex-derivatives","BTCF0:USTF0",1751390782475,0.94034099,106280.0,106270.0,0.98807512]
["bitfinex-derivatives","BTCF0:USTF0",1751390782678,0.94034099,106280.0,106270.0,1.25568627]
["bitfinex-derivatives","BTCF0:USTF0",1751390783181,0.91024099,106280.0,106270.0,1.25568627]
["bitfinex-derivatives","BTCF0:USTF0",1751390783379,0.94144099,106280.0,106270.0,0.68116627]
["bitfinex-derivatives","BTCF0:USTF0",1751390783579,0.67382984,106280.0,106270.0,0.68116627]
["bitfinex-derivatives","BTCF0:USTF0",1751390784081,0.94144099,106280.0,106270.0,0.41355512]
["bitfinex-derivatives","BTCF0:USTF0",1751390786379,1.51596099,106280.0,106270.0,0.06011414]
["bitfinex-derivatives","BTCF0:USTF0",1751390787177,1.51596099,106280.0,106270.0,0.03792323]
["bitfinex-derivatives","BTCF0:USTF0",1751390787379,0.188143,106270.0,106260.0,0.59687955]
["bitfinex-derivatives","BTCF0:USTF0",1751390787578,0.55005415,106270.0,106260.0,0.59687955]
["bitfinex-derivatives","BTCF0:USTF0",1751390787878,0.55005415,106270.0,106260.0,0.4233639]
["bitfinex-derivatives","BTCF0:USTF0",1751390788082,0.55005415,106270.0,106260.0,0.3763239]
["bitfinex-derivatives","BTCF0:USTF0",1751390788583,0.55005415,106270.0,106260.0,0.3793239]
["bitfinex-derivatives","BTCF0:USTF0",1751390788776,0.55005415,106270.0,106260.0,0.3322839]
["bitfinex-derivatives","BTCF0:USTF0",1751390788975,0.55005415,106270.0,106260.0,0.2852563]
["bitfinex-derivatives","BTCF0:USTF0",1751390789483,0.55005415,106270.0,106260.0,0.55286745]
["bitfinex-derivatives","BTCF0:USTF0",1751390790289,0.55005415,106270.0,106260.0,0.0970955]
["bitfinex-derivatives","BTCF0:USTF0",1751390790479,0.55005415,106270.0,106260.0,0.0950955]
["bitfinex-derivatives","BTCF0:USTF0",1751390790784,0.1871608,106260.0,106250.0,0.2352075]
["bitfinex-derivatives","BTCF0:USTF0",1751390790976,0.8140831,106260.0,106250.0,0.2352075]
["bitfinex-derivatives","BTCF0:USTF0",1751390791178,0.54647195,106260.0,106250.0,0.59692301]
["bitfinex-derivatives","BTCF0:USTF0",1751390793787,0.54747195,106260.0,106250.0,0.59692301]
["bitfinex-derivatives","BTCF0:USTF0",1751390793978,0.8150831,106260.0,106250.0,0.59692301]
["bitfinex-derivatives","BTCF0:USTF0",1751390794585,0.8140831,106260.0,106250.0,0.59692301]
["bitfinex-derivatives","BTCF0:USTF0",1751390794883,0.8160831,106260.0,106250.0,0.59692301]
["bitfinex-derivatives","BTCF0:USTF0",1751390795084,0.7855831,106260.0,106250.0,0.59692301]
["bitfinex-derivatives","BTCF0:USTF0",1751390795284,0.8162831,106260.0,106250.0,0.59692301]
["bitfinex-derivatives","BTCF0:USTF0",1751390795785,0.8162831,106260.0,106250.0,0.09410436]
["bitfinex-derivatives","BTCF0:USTF0",1751390795986,1.3907631,106260.0,106250.0,0.09410436]
["bitfinex-derivatives","BTCF0:USTF0",1751390796287,0.1881784,106250.0,106240.0,0.31926649]
["bitfinex-derivatives","BTCF0:USTF0",1751390796482,0.51748955,106250.0,106240.0,0.31926649]
["bitfinex-derivatives","BTCF0:USTF0",1751390796681,0.54818955,106250.0,106240.0,0.68099085]
["bitfinex-derivatives","BTCF0:USTF0",1751390797086,0.54818955,106250.0,106240.0,0.2251966]
["bitfinex-derivatives","BTCF0:USTF0",1751390797279,0.54818955,106250.0,106240.0,0.49280775]
["bitfinex-derivatives","BTCF0:USTF0",1751390797480,0.54818955,106250.0,106240.0,0.2251966]
["bitfinex-derivatives","BTCF0:USTF0",1751390797785,0.54818955,106250.0,106240.0,0.28230941]
["bitfinex-derivatives","BTCF0:USTF0",1751390797986,0.54918955,106250.0,106240.0,0.28230941]
["bitfinex-derivatives","BTCF0:USTF0",1751390798580,0.51748955,106250.0,106240.0,0.28230941]
["bitfinex-derivatives","BTCF0:USTF0",1751390798780,0.55098955,106250.0,106240.0,0.28230941]
["bitfinex-derivatives","BTCF0:USTF0",1751390798981,0.55098955,106250.0,106240.0,0.54992056]
["bitfinex-derivatives","BTCF0:USTF0",1751390799886,0.51848955,106250.0,106240.0,0.28230941]
["bitfinex-derivatives","BTCF0:USTF0",1751390800089,0.55098955,106250.0,106240.0,0.28230941]
["bitfinex-derivatives","BTCF0:USTF0",1751390800683,0.55098955,106250.0,106240.0,0.09611321]
["bitfinex-derivatives","BTCF0:USTF0",1751390800989,0.8186007,106250.0,106240.0,0.09611321]
["bitfinex-derivatives","BTCF0:USTF0",1751390801185,0.8186007,106250.0,106240.0,0.09411321]
["bitfinex-derivatives","BTCF0:USTF0",1751390801386,0.55098955,106250.0,106240.0,0.28230931]
["bitfinex-derivatives","BTCF0:USTF0",1751390802690,0.55098955,106250.0,106240.0,0.09411321]
["bitfinex-derivatives","BTCF0:USTF0",1751390802892,0.1881961,106240.0,106230.0,0.65896635]
["bitfinex-derivatives","BTCF0:USTF0",1751390803189,0.55010725,106240.0,106230.0,0.75308842]
["bitfinex-derivatives","BTCF0:USTF0",1751390803383,0.55010725,106240.0,106230.0,0.70603502]
["bitfinex-derivatives","BTCF0:USTF0",1751390803988,0.2824961,106240.0,106230.0,0.70603502]
["bitfinex-derivatives","BTCF0:USTF0",1751390804188,0.55010725,106240.0,106230.0,0.70703502]
["bitfinex-derivatives","BTCF0:USTF0",1751390804787,0.55010725,106240.0,106230.0,0.43942387]
["bitfinex-derivatives","BTCF0:USTF0",1751390805091,0.55010725,106240.0,106230.0,0.70703502]
["bitfinex-derivatives","BTCF0:USTF0",1751390805792,0.2184961,106240.0,106230.0,0.70703502]
["bitfinex-derivatives","BTCF0:USTF0",1751390805991,0.48610725,106240.0,106230.0,0.70703502]
["bitfinex-derivatives","BTCF0:USTF0",1751390809395,0.1881961,106240.0,106230.0,0.70703502]
["bitfinex-derivatives","BTCF0:USTF0",1751390809596,1.31735885,106250.0,106240.0,0.1881961]
["bitfinex-derivatives","BTCF0:USTF0",1751390809900,0.74315885,106250.0,106240.0,0.51750725]
["bitfinex-derivatives","BTCF0:USTF0",1751390810195,0.69611265,106250.0,106240.0,0.61163818]
["bitfinex-derivatives","BTCF0:USTF0",1751390810394,0.50793115,106250.0,106240.0,0.61163818]
["bitfinex-derivatives","BTCF0:USTF0",1751390810604,0.69610955,106250.0,106240.0,0.64413818]
["bitfinex-derivatives","BTCF0:USTF0",1751390810901,0.45578955,106250.0,106240.0,0.09413093]
["bitfinex-derivatives","BTCF0:USTF0",1751390811203,0.3293709,106240.0,106230.0,0.1882139]
["bitfinex-derivatives","BTCF0:USTF0",1751390811405,0.9273932,106240.0,106230.0,0.1882139]
["bitfinex-derivatives","BTCF0:USTF0",1751390811799,0.833288,106240.0,106230.0,0.1882139]
["bitfinex-derivatives","BTCF0:USTF0",1751390812194,0.833288,106240.0,106230.0,0.28233597]
["bitfinex-derivatives","BTCF0:USTF0",1751390812409,0.56567685,106240.0,106230.0,0.54994712]
["bitfinex-derivatives","BTCF0:USTF0",1751390813105,0.56767685,106240.0,106230.0,0.54994712]
["bitfinex-derivatives","BTCF0:USTF0",1751390813608,0.56567685,106240.0,106230.0,0.54994712]
["bitfinex-derivatives","BTCF0:USTF0",1751390813811,0.56595774,106240.0,106230.0,0.28333597]
["bitfinex-derivatives","BTCF0:USTF0",1751390814605,0.56695774,106240.0,106230.0,0.28233597]
["bitfinex-derivatives","BTCF0:USTF0",1751390814807,0.2362657,106240.0,106230.0,0.61382801]
["bitfinex-derivatives","BTCF0:USTF0",1751390815909,0.2352657,106240.0,106230.0,0.61382801]
["bitfinex-derivatives","BTCF0:USTF0",1751390816106,0.2352657,106240.0,106230.0,0.61482801]
["bitfinex-derivatives","BTCF0:USTF0",1751390816507,0.2352657,106240.0,106230.0,0.64602801]
["bitfinex-derivatives","BTCF0:USTF0",1751390816707,0.2352657,106240.0,106230.0,0.64502801]
["bitfinex-derivatives","BTCF0:USTF0",1751390816907,0.2352657,106240.0,106230.0,0.64802801]
["bitfinex-derivatives","BTCF0:USTF0",1751390817513,0.2352657,106240.0,106230.0,0.64702801]
["bitfinex-derivatives","BTCF0:USTF0",1751390817707,0.2352657,106240.0,106230.0,0.64802801]
["bitfinex-derivatives","BTCF0:USTF0",1751390819115,0.4243373,106250.0,106240.0,0.1881961]
["bitfinex-derivatives","BTCF0:USTF0",1751390819413,0.3936373,106250.0,106240.0,0.45608814]
["bitfinex-derivatives","BTCF0:USTF0",1751390819613,0.3936373,106250.0,106240.0,0.51908814]
["bitfinex-derivatives","BTCF0:USTF0",1751390819814,0.3936373,106250.0,106240.0,0.61321907]
["bitfinex-derivatives","BTCF0:USTF0",1751390820515,0.3936373,106250.0,106240.0,0.34532703]
["bitfinex-derivatives","BTCF0:USTF0",1751390820713,0.4244373,106250.0,106240.0,0.34532703]
["bitfinex-derivatives","BTCF0:USTF0",1751390821819,0.4244373,106250.0,106240.0,0.31522703]
["bitfinex-derivatives","BTCF0:USTF0",1751390823721,0.4244373,106250.0,106240.0,0.28232703]
["bitfinex-derivatives","BTCF0:USTF0",1751390824318,0.69232934,106250.0,106240.0,0.28232703]
["bitfinex-derivatives","BTCF0:USTF0",1751390825119,0.65932934,106250.0,106240.0,0.28232703]
["bitfinex-derivatives","BTCF0:USTF0",1751390825320,0.69062934,106250.0,106240.0,0.28232703]
["bitfinex-derivatives","BTCF0:USTF0",1751390826516,0.69062934,106250.0,106240.0,0.09413093]
["bitfinex-derivatives","BTCF0:USTF0",1751390826717,0.69062934,106250.0,106240.0,0.28232703]
["bitfinex-derivatives","BTCF0:USTF0",1751390828522,0.65932934,106250.0,106240.0,0.28232703]
["bitfinex-derivatives","BTCF0:USTF0",1751390828824,0.68932934,106250.0,106240.0,0.28232703]
["bitfinex-derivatives","BTCF0:USTF0",1751390837835,0.68932934,106250.0,106240.0,0.09413093]
["bitfinex-derivatives","BTCF0:USTF0",1751390838037,0.68932934,106250.0,106240.0,0.28232693]
["bitfinex-derivatives","BTCF0:USTF0",1751390841733,0.68928493,106250.0,106240.0,0.55017456]
["bitfinex-derivatives","BTCF0:USTF0",1751390841941,0.68928493,106250.0,106240.0,0.28232693]
["bitfinex-derivatives","BTCF0:USTF0",1751390842130,0.68928493,106250.0,106240.0,0.55017456]
["bitfinex-derivatives","BTCF0:USTF0",1751390843135,0.68928493,106250.0,106240.0,0.28232693]
["bitfinex-derivatives","BTCF0:USTF0",1751390843335,0.68928493,106250.0,106240.0,0.55017456]
["bitfinex-derivatives","BTCF0:USTF0",1751390843637,0.68928493,106250.0,106240.0,0.28232693]
["bitfinex-derivatives","BTCF0:USTF0",1751390843838,0.68928493,106250.0,106240.0,0.55017456]
["bitfinex-derivatives","BTCF0:USTF0",1751390844038,0.68928493,106250.0,106240.0,0.55217456]
["bitfinex-derivatives","BTCF0:USTF0",1751390845340,0.68928493,106250.0,106240.0,0.28432693]
["bitfinex-derivatives","BTCF0:USTF0",1751390845840,0.68928493,106250.0,106240.0,0.28332693]
["bitfinex-derivatives","BTCF0:USTF0",1751390846542,0.68928493,106250.0,106240.0,0.28232693]
["bitfinex-derivatives","BTCF0:USTF0",1751390847137,0.68928493,106250.0,106240.0,0.09413093]
["bitfinex-derivatives","BTCF0:USTF0",1751390847444,0.1882311,106220.0,106210.0,0.42410546]
["bitfinex-derivatives","BTCF0:USTF0",1751390847743,0.45607873,106220.0,106210.0,0.69195309]
["bitfinex-derivatives","BTCF0:USTF0",1751390847940,0.54847873,106220.0,106210.0,0.50408562]
["bitfinex-derivatives","BTCF0:USTF0",1751390848130,0.54847873,106220.0,106210.0,0.59820769]
["bitfinex-derivatives","BTCF0:USTF0",1751390849537,0.54847873,106220.0,106210.0,0.60020769]
["bitfinex-derivatives","BTCF0:USTF0",1751390849744,0.2806311,106220.0,106210.0,0.33236006]
["bitfinex-derivatives","BTCF0:USTF0",1751390850248,0.2806311,106220.0,106210.0,0.33336006]
["bitfinex-derivatives","BTCF0:USTF0",1751390850642,0.2806311,106220.0,106210.0,0.39496006]
["bitfinex-derivatives","BTCF0:USTF0",1751390850844,0.32737727,106220.0,106210.0,0.39496006]
["bitfinex-derivatives","BTCF0:USTF0",1751390851144,0.35857727,106220.0,106210.0,0.39496006]
["bitfinex-derivatives","BTCF0:USTF0",1751390851336,0.35857727,106220.0,106210.0,0.66293982]
["bitfinex-derivatives","BTCF0:USTF0",1751390851538,0.35857727,106220.0,106210.0,0.39496006]
["bitfinex-derivatives","BTCF0:USTF0",1751390854656,0.62655703,106220.0,106210.0,0.12826356]
["bitfinex-derivatives","BTCF0:USTF0",1751390854858,0.62655703,106220.0,106210.0,0.00394149]
["bitfinex-derivatives","BTCF0:USTF0",1751390855058,0.59535703,106220.0,106210.0,0.00394149]
["bitfinex-derivatives","BTCF0:USTF0",1751390855357,1.20065703,106220.0,106210.0,0.00394149]
["bitfinex-derivatives","BTCF0:USTF0",1751390855750,0.35887727,106220.0,106210.0,0.00394149]
["bitfinex-derivatives","BTCF0:USTF0",1751390855954,0.62685703,106220.0,106210.0,0.19218989]
["bitfinex-derivatives","BTCF0:USTF0",1751390856157,0.62685703,106220.0,106210.0,0.00394149]
["bitfinex-derivatives","BTCF0:USTF0",1751390856551,0.62685703,106220.0,106210.0,0.00294149]
["bitfinex-derivatives","BTCF0:USTF0",1751390857058,0.62685703,106220.0,106210.0,0.00094149]
["bitfinex-derivatives","BTCF0:USTF0",1751390857254,0.43862593,106220.0,106190.0,0.03983426]
["bitfinex-derivatives","BTCF0:USTF0",1751390857457,0.1882838,106190.0,106180.0,0.48477515]
["bitfinex-derivatives","BTCF0:USTF0",1751390857657,0.45626356,106190.0,106180.0,0.49905035]
["bitfinex-derivatives","BTCF0:USTF0",1751390857957,0.2204838,106190.0,106180.0,0.45526686]
["bitfinex-derivatives","BTCF0:USTF0",1751390858156,0.2204838,106190.0,106180.0,0.48576686]
["bitfinex-derivatives","BTCF0:USTF0",1751390858357,0.22056937,106190.0,106180.0,0.48576686]
["bitfinex-derivatives","BTCF0:USTF0",1751390858559,0.18836937,106190.0,106180.0,0.75374662]
["bitfinex-derivatives","BTCF0:USTF0",1751390859350,0.18636937,106190.0,106180.0,0.75374662]
["bitfinex-derivatives","BTCF0:USTF0",1751390860065,0.18636937,106190.0,106180.0,0.75674662]
["bitfinex-derivatives","BTCF0:USTF0",1751390860661,0.21488093,106190.0,106180.0,0.75674662]
["bitfinex-derivatives","BTCF0:USTF0",1751390862163,0.21488093,106190.0,106180.0,0.79574662]
["bitfinex-derivatives","BTCF0:USTF0",1751390863066,0.21488093,106190.0,106180.0,0.78874662]
["bitfinex-derivatives","BTCF0:USTF0",1751390863267,0.21488093,106190.0,106180.0,0.79274662]
["bitfinex-derivatives","BTCF0:USTF0",1751390863765,0.21488093,106190.0,106180.0,0.79074662]
["bitfinex-derivatives","BTCF0:USTF0",1751390863962,0.21488093,106190.0,106180.0,0.79174662]
["bitfinex-derivatives","BTCF0:USTF0",1751390865659,0.21488093,106190.0,106180.0,0.75874662]
["bitfinex-derivatives","BTCF0:USTF0",1751390866167,0.21488093,106190.0,106180.0,0.75774662]
["bitfinex-derivatives","BTCF0:USTF0",1751390866869,0.21488093,106190.0,106180.0,0.79174662]
["bitfinex-derivatives","BTCF0:USTF0",1751390868761,0.21488093,106190.0,106180.0,0.78774662]
["bitfinex-derivatives","BTCF0:USTF0",1751390868969,0.21488093,106190.0,106180.0,0.78974662]
["bitfinex-derivatives","BTCF0:USTF0",1751390869368,0.21488093,106190.0,106180.0,0.78774662]
["bitfinex-derivatives","BTCF0:USTF0",1751390869563,0.21488093,106190.0,106180.0,0.79174662]
["bitfinex-derivatives","BTCF0:USTF0",1751390870771,0.02859713,106190.0,106180.0,0.79174662]
["bitfinex-derivatives","BTCF0:USTF0",1751390871770,0.02859713,106190.0,106180.0,0.78974662]
["bitfinex-derivatives","BTCF0:USTF0",1751390871968,0.02859713,106190.0,106180.0,0.79174662]
["bitfinex-derivatives","BTCF0:USTF0",1751390879579,0.02859713,106190.0,106180.0,0.78974662]
["bitfinex-derivatives","BTCF0:USTF0",1751390879872,0.02859713,106190.0,106180.0,0.79174662]
["bitfinex-derivatives","BTCF0:USTF0",1751390880476,0.02859713,106190.0,106180.0,0.78774662]
["bitfinex-derivatives","BTCF0:USTF0",1751390880677,0.02859713,106190.0,106180.0,0.79174662]
["bitfinex-derivatives","BTCF0:USTF0",1751390880971,0.02859713,106190.0,106180.0,0.78774662]
["bitfinex-derivatives","BTCF0:USTF0",1751390881179,0.02859713,106190.0,106180.0,0.79174662]
["bitfinex-derivatives","BTCF0:USTF0",1751390883077,0.02859713,106190.0,106180.0,1.36566662]
["bitfinex-derivatives","BTCF0:USTF0",1751390884885,0.02859713,106190.0,106180.0,1.33366662]
["bitfinex-derivatives","BTCF0:USTF0",1751390885086,0.02859713,106190.0,106180.0,1.36456662]
["bitfinex-derivatives","BTCF0:USTF0",1751390890087,0.17206807,106220.0,106200.0,0.2823758]
["bitfinex-derivatives","BTCF0:USTF0",1751390890292,0.252548,106210.0,106200.0,0.9033604]
["bitfinex-derivatives","BTCF0:USTF0",1751390890486,0.252548,106210.0,106200.0,0.950425]
["bitfinex-derivatives","BTCF0:USTF0",1751390890685,0.252548,106210.0,106200.0,1.04457809]
["bitfinex-derivatives","BTCF0:USTF0",1751390891089,0.25259848,106210.0,106200.0,1.04457809]
["bitfinex-derivatives","BTCF0:USTF0",1751390891388,0.25259848,106210.0,106200.0,1.31255785]
["bitfinex-derivatives","BTCF0:USTF0",1751390891779,0.27689757,106210.0,106200.0,1.31255785]
["bitfinex-derivatives","BTCF0:USTF0",1751390892189,0.27789757,106210.0,106200.0,1.31255785]
["bitfinex-derivatives","BTCF0:USTF0",1751390893193,0.31119757,106210.0,106200.0,1.31255785]
["bitfinex-derivatives","BTCF0:USTF0",1751390893582,0.27889757,106210.0,106200.0,1.31255785]
["bitfinex-derivatives","BTCF0:USTF0",1751390893789,0.31119757,106210.0,106200.0,1.31255785]
["bitfinex-derivatives","BTCF0:USTF0",1751390896383,0.12294957,106210.0,106200.0,1.31255785]
["bitfinex-derivatives","BTCF0:USTF0",1751390896782,0.12294957,106210.0,106200.0,1.37645785]
["bitfinex-derivatives","BTCF0:USTF0",1751390897081,0.02634957,106210.0,106200.0,1.64443761]
["bitfinex-derivatives","BTCF0:USTF0",1751390898493,0.02634957,106210.0,106200.0,1.37645785]
["bitfinex-derivatives","BTCF0:USTF0",1751390899495,0.21459757,106210.0,106200.0,1.37645785]
["bitfinex-derivatives","BTCF0:USTF0",1751390899691,0.30999757,106210.0,106200.0,1.37645785]
["bitfinex-derivatives","BTCF0:USTF0",1751390900284,0.30999757,106210.0,106200.0,0.76963785]
["bitfinex-derivatives","BTCF0:USTF0",1751390900488,0.30999757,106210.0,106200.0,1.31247785]
["bitfinex-derivatives","BTCF0:USTF0",1751390900694,0.12174957,106210.0,106200.0,1.31247785]
["bitfinex-derivatives","BTCF0:USTF0",1751390901092,0.30999757,106210.0,106200.0,1.31247785]
["bitfinex-derivatives","BTCF0:USTF0",1751390901593,0.12174957,106210.0,106200.0,1.31247785]
["bitfinex-derivatives","BTCF0:USTF0",1751390906491,0.12174957,106210.0,106200.0,1.58045761]
["bitfinex-derivatives","BTCF0:USTF0",1751390906688,0.001,106220.0,106210.0,0.188248]
["bitfinex-derivatives","BTCF0:USTF0",1751390906892,0.001,106220.0,106210.0,0.51832776]
["bitfinex-derivatives","BTCF0:USTF0",1751390907091,0.001,106220.0,106210.0,0.54962776]
["bitfinex-derivatives","BTCF0:USTF0",1751390907294,0.001,106220.0,106210.0,0.64378528]
["bitfinex-derivatives","BTCF0:USTF0",1751390907894,0.003,106220.0,106210.0,0.64378528]
["bitfinex-derivatives","BTCF0:USTF0",1751390910191,0.2832842,106250.0,106240.0,0.1881949]
["bitfinex-derivatives","BTCF0:USTF0",1751390910398,0.33216083,106250.0,106240.0,1.02989466]
["bitfinex-derivatives","BTCF0:USTF0",1751390910596,0.09692513,106250.0,106240.0,1.02989466]
["bitfinex-derivatives","BTCF0:USTF0",1751390910798,0.09692513,106250.0,106240.0,1.12401673]
["bitfinex-derivatives","BTCF0:USTF0",1751390911401,0.2534772,106250.0,106240.0,1.12401673]
["bitfinex-derivatives","BTCF0:USTF0",1751390911600,0.2840772,106250.0,106240.0,1.12401673]
["bitfinex-derivatives","BTCF0:USTF0",1751390912904,0.30921605,106250.0,106240.0,1.12401673]
["bitfinex-derivatives","BTCF0:USTF0",1751390913794,0.30921605,106250.0,106240.0,1.12397673]
["bitfinex-derivatives","BTCF0:USTF0",1751390913990,0.30921605,106250.0,106240.0,0.85599697]
["bitfinex-derivatives","BTCF0:USTF0",1751390915002,0.27861605,106250.0,106240.0,0.85599697]
["bitfinex-derivatives","BTCF0:USTF0",1751390915198,0.30881605,106250.0,106240.0,0.85599697]
["bitfinex-derivatives","BTCF0:USTF0",1751390916002,0.31181605,106250.0,106240.0,1.12397673]
["bitfinex-derivatives","BTCF0:USTF0",1751390917406,0.30881605,106250.0,106240.0,1.12397673]
["bitfinex-derivatives","BTCF0:USTF0",1751390917599,0.30881605,106250.0,106240.0,1.12497673]
["bitfinex-derivatives","BTCF0:USTF0",1751390919009,0.27861605,106250.0,106240.0,1.12497673]
["bitfinex-derivatives","BTCF0:USTF0",1751390919209,0.30931605,106250.0,106240.0,1.12397673]
["bitfinex-derivatives","BTCF0:USTF0",1751390919801,0.30931595,106250.0,106240.0,1.12397673]
["bitfinex-derivatives","BTCF0:USTF0",1751390922204,0.12113885,106250.0,106240.0,1.12397673]
["bitfinex-derivatives","BTCF0:USTF0",1751390922405,0.30931605,106250.0,106240.0,1.12397673]
["bitfinex-derivatives","BTCF0:USTF0",1751390922706,0.27861605,106250.0,106240.0,1.12397673]
["bitfinex-derivatives","BTCF0:USTF0",1751390922907,0.30961605,106250.0,106240.0,1.12397673]
["bitfinex-derivatives","BTCF0:USTF0",1751390925313,0.12143885,106250.0,106240.0,1.12397673]
["bitfinex-derivatives","BTCF0:USTF0",1751390925497,0.30961605,106250.0,106240.0,1.12397673]
["bitfinex-derivatives","BTCF0:USTF0",1751390926011,0.27861605,106250.0,106240.0,1.12397673]
["bitfinex-derivatives","BTCF0:USTF0",1751390926208,0.30971605,106250.0,106240.0,1.12397673]
["bitfinex-derivatives","BTCF0:USTF0",1751390930510,0.30971605,106250.0,106240.0,0.28231697]
["bitfinex-derivatives","BTCF0:USTF0",1751390930810,0.57769581,106250.0,106240.0,0.85579697]
["bitfinex-derivatives","BTCF0:USTF0",1751390931008,0.57769581,106250.0,106240.0,0.09412207]
["bitfinex-derivatives","BTCF0:USTF0",1751390931211,0.57769581,106250.0,106240.0,0.28231697]
["bitfinex-derivatives","BTCF0:USTF0",1751390934919,0.57769581,106250.0,106240.0,0.09412207]
["bitfinex-derivatives","BTCF0:USTF0",1751390935320,0.57769581,106250.0,106240.0,0.28231697]
["bitfinex-derivatives","BTCF0:USTF0",1751390936322,0.57769581,106250.0,106240.0,0.09412207]
["bitfinex-derivatives","BTCF0:USTF0",1751390936522,0.57869581,106250.0,106240.0,0.28231697]
["bitfinex-derivatives","BTCF0:USTF0",1751390941227,0.57869581,106250.0,106240.0,0.1881949]
["bitfinex-derivatives","BTCF0:USTF0",1751390942034,0.57769581,106250.0,106240.0,0.1881949]
["bitfinex-derivatives","BTCF0:USTF0",1751390942330,0.57869581,106250.0,106240.0,0.1881949]
["bitfinex-derivatives","BTCF0:USTF0",1751390942630,0.31071605,106250.0,106240.0,0.1881949]
["bitfinex-derivatives","BTCF0:USTF0",1751390942833,0.57869581,106250.0,106240.0,0.1881949]
["bitfinex-derivatives","BTCF0:USTF0",1751390944930,0.54759581,106250.0,106240.0,0.1881949]
["bitfinex-derivatives","BTCF0:USTF0",1751390945130,0.58039581,106250.0,106240.0,0.1881949]
["bitfinex-derivatives","BTCF0:USTF0",1751390948438,0.54759581,106250.0,106240.0,0.1881949]
["bitfinex-derivatives","BTCF0:USTF0",1751390948637,0.57969581,106250.0,106240.0,0.1881949]
["bitfinex-derivatives","BTCF0:USTF0",1751390950736,0.1881949,106240.0,106230.0,0.329352]
["bitfinex-derivatives","BTCF0:USTF0",1751390950936,0.55147466,106240.0,106230.0,0.329352]
["bitfinex-derivatives","BTCF0:USTF0",1751390951136,0.55147466,106240.0,106230.0,0.42347407]
["bitfinex-derivatives","BTCF0:USTF0",1751390951944,0.8192843,106240.0,106230.0,0.64431577]
["bitfinex-derivatives","BTCF0:USTF0",1751390952635,0.8192843,106240.0,106230.0,0.64531577]
["bitfinex-derivatives","BTCF0:USTF0",1751390952939,0.8192843,106240.0,106230.0,0.33036907]
["bitfinex-derivatives","BTCF0:USTF0",1751390953145,0.8202843,106240.0,106230.0,0.09412207]
["bitfinex-derivatives","BTCF0:USTF0",1751390953339,0.8202843,106240.0,106230.0,0.28233467]
["bitfinex-derivatives","BTCF0:USTF0",1751390953837,0.5524159,106240.0,106230.0,0.28233467]
["bitfinex-derivatives","BTCF0:USTF0",1751390954236,0.5534159,106240.0,106230.0,0.28233467]
["bitfinex-derivatives","BTCF0:USTF0",1751390958041,0.1882126,106230.0,106220.0,0.4251827]
["bitfinex-derivatives","BTCF0:USTF0",1751390958239,0.5494336,106230.0,106220.0,0.4251827]
["bitfinex-derivatives","BTCF0:USTF0",1751390958439,0.5494336,106230.0,106220.0,0.42351363]
["bitfinex-derivatives","BTCF0:USTF0",1751390958640,0.5176336,106230.0,106220.0,0.42351363]
["bitfinex-derivatives","BTCF0:USTF0",1751390958840,0.5494336,106230.0,106220.0,0.42351363]
["bitfinex-derivatives","BTCF0:USTF0",1751390959348,0.5494336,106230.0,106220.0,0.42451363]
["bitfinex-derivatives","BTCF0:USTF0",1751390959850,0.5494336,106230.0,106220.0,0.37745733]
["bitfinex-derivatives","BTCF0:USTF0",1751390960243,0.5494336,106230.0,106220.0,0.09513093]
["bitfinex-derivatives","BTCF0:USTF0",1751390960443,0.5494336,106230.0,106220.0,0.28336123]
["bitfinex-derivatives","BTCF0:USTF0",1751390961445,0.5494336,106230.0,106220.0,0.09513093]
["bitfinex-derivatives","BTCF0:USTF0",1751390961649,0.188248,106210.0,106200.0,0.47028778]
["bitfinex-derivatives","BTCF0:USTF0",1751390961842,0.188248,106210.0,106200.0,0.61415348]
["bitfinex-derivatives","BTCF0:USTF0",1751390962042,0.188248,106210.0,106200.0,0.88207448]
["bitfinex-derivatives","BTCF0:USTF0",1751390962240,0.188248,106210.0,106200.0,0.75630719]
["bitfinex-derivatives","BTCF0:USTF0",1751390962438,0.26504976,106210.0,106200.0,0.51898619]
["bitfinex-derivatives","BTCF0:USTF0",1751390962849,0.26504976,106210.0,106200.0,0.78690719]
["bitfinex-derivatives","BTCF0:USTF0",1751390963051,0.53297076,106210.0,106200.0,0.12613979]
["bitfinex-derivatives","BTCF0:USTF0",1751390963252,0.59587076,106210.0,106200.0,0.31440559]
["bitfinex-derivatives","BTCF0:USTF0",1751390963452,0.59587076,106210.0,106200.0,0.32040559]
["bitfinex-derivatives","BTCF0:USTF0",1751390963648,0.62707076,106210.0,106200.0,0.32040559]
["bitfinex-derivatives","BTCF0:USTF0",1751390964253,0.62707076,106210.0,106200.0,0.31940559]
["bitfinex-derivatives","BTCF0:USTF0",1751390964450,0.35914976,106210.0,106200.0,0.31940559]
["bitfinex-derivatives","BTCF0:USTF0",1751390965251,0.35914976,106210.0,106200.0,0.31540559]
["bitfinex-derivatives","BTCF0:USTF0",1751390967748,0.62707076,106210.0,106200.0,0.31540559]
["bitfinex-derivatives","BTCF0:USTF0",1751390974864,0.59587076,106210.0,106200.0,0.31640559]
["bitfinex-derivatives","BTCF0:USTF0",1751390975161,0.62777076,106210.0,106200.0,0.31640559]
["bitfinex-derivatives","BTCF0:USTF0",1751390975764,0.62788074,106210.0,106200.0,0.58443657]
["bitfinex-derivatives","BTCF0:USTF0",1751390977863,0.62788074,106210.0,106200.0,0.31640559]
["bitfinex-derivatives","BTCF0:USTF0",1751390978063,0.62788074,106210.0,106200.0,0.58443657]
["bitfinex-derivatives","BTCF0:USTF0",1751390978466,0.59598074,106210.0,106200.0,0.58343657]
["bitfinex-derivatives","BTCF0:USTF0",1751390978666,0.62918074,106210.0,106200.0,0.58343657]
["bitfinex-derivatives","BTCF0:USTF0",1751390978966,0.63018074,106210.0,106200.0,0.58243657]
["bitfinex-derivatives","BTCF0:USTF0",1751390980057,0.63018074,106210.0,106200.0,0.61453657]
["bitfinex-derivatives","BTCF0:USTF0",1751390980466,0.62818074,106210.0,106200.0,0.61653657]
["bitfinex-derivatives","BTCF0:USTF0",1751390981262,0.59708074,106210.0,106200.0,0.61653657]
["bitfinex-derivatives","BTCF0:USTF0",1751390981465,0.07680176,106210.0,106200.0,0.88456755]
["bitfinex-derivatives","BTCF0:USTF0",1751390981671,0.329429,106220.0,106210.0,0.188248]
["bitfinex-derivatives","BTCF0:USTF0",1751390981971,0.329429,106220.0,106210.0,0.54967898]
["bitfinex-derivatives","BTCF0:USTF0",1751390982268,0.329429,106220.0,106210.0,0.6438365]
["bitfinex-derivatives","BTCF0:USTF0",1751390982661,0.59745998,106220.0,106210.0,0.6438365]
["bitfinex-derivatives","BTCF0:USTF0",1751390983569,0.59745998,106220.0,106210.0,0.5504365]
["bitfinex-derivatives","BTCF0:USTF0",1751390983760,0.69255998,106220.0,106210.0,0.5504365]
["bitfinex-derivatives","BTCF0:USTF0",1751390983960,0.96159096,106220.0,106210.0,0.5504365]
["bitfinex-derivatives","BTCF0:USTF0",1751390984167,0.96259096,106220.0,106210.0,0.5504365]
["bitfinex-derivatives","BTCF0:USTF0",1751390984768,0.96259096,106220.0,106210.0,0.28240552]
["bitfinex-derivatives","BTCF0:USTF0",1751390985071,0.93049096,106220.0,106210.0,0.28240552]
["bitfinex-derivatives","BTCF0:USTF0",1751390985258,0.96259096,106220.0,106210.0,0.28240552]
["bitfinex-derivatives","BTCF0:USTF0",1751390985956,0.69452524,106220.0,106210.0,0.28240552]
["bitfinex-derivatives","BTCF0:USTF0",1751390986668,0.76978471,106220.0,106210.0,0.28240552]
["bitfinex-derivatives","BTCF0:USTF0",1751390990264,0.76978471,106220.0,106210.0,0.28240562]
["bitfinex-derivatives","BTCF0:USTF0",1751390990569,0.76978471,106220.0,106210.0,0.09415752]
["bitfinex-derivatives","BTCF0:USTF0",1751390990770,0.76978471,106220.0,106210.0,0.28240552]
["bitfinex-derivatives","BTCF0:USTF0",1751390991367,0.76978471,106220.0,106210.0,0.09415752]
["bitfinex-derivatives","BTCF0:USTF0",1751390991564,0.76978471,106220.0,106210.0,0.06262137]
["bitfinex-derivatives","BTCF0:USTF0",1751390993470,1.34286471,106220.0,106210.0,0.06262137]
["bitfinex-derivatives","BTCF0:USTF0",1751390996872,1.34286471,106220.0,106210.0,0.25086937]
["bitfinex-derivatives","BTCF0:USTF0",1751390997173,1.34286471,106220.0,106210.0,0.06262137]
["bitfinex-derivatives","BTCF0:USTF0",1751390997566,1.34286471,106220.0,106210.0,0.25086937]
["bitfinex-derivatives","BTCF0:USTF0",1751391004876,1.31076471,106220.0,106210.0,0.25086937]
["bitfinex-derivatives","BTCF0:USTF0",1751391005078,1.34156471,106220.0,106210.0,0.25086937]
["bitfinex-derivatives","BTCF0:USTF0",1751391007087,0.46968847,106220.0,106210.0,0.25086937]
["bitfinex-derivatives","BTCF0:USTF0",1751391007376,1.34140471,106220.0,106210.0,0.25086937]
["bitfinex-derivatives","BTCF0:USTF0",1751391007877,1.34139518,106220.0,106210.0,0.51885608]
["bitfinex-derivatives","BTCF0:USTF0",1751391008575,1.31059518,106220.0,106210.0,0.51885608]
["bitfinex-derivatives","BTCF0:USTF0",1751391008776,1.34379518,106220.0,106210.0,0.51885608]
["bitfinex-derivatives","BTCF0:USTF0",1751391010979,1.31059518,106220.0,106210.0,0.51885608]
["bitfinex-derivatives","BTCF0:USTF0",1751391011180,1.34239518,106220.0,106210.0,0.51885608]
["bitfinex-derivatives","BTCF0:USTF0",1751391011680,1.34239518,106220.0,106210.0,0.25086937]
["bitfinex-derivatives","BTCF0:USTF0",1751391011875,1.34239518,106220.0,106210.0,0.51885608]
["bitfinex-derivatives","BTCF0:USTF0",1751391015376,1.61038189,106220.0,106210.0,0.51885608]
["bitfinex-derivatives","BTCF0:USTF0",1751391017981,1.61038189,106220.0,106210.0,0.25086937]
["bitfinex-derivatives","BTCF0:USTF0",1751391018183,1.61038189,106220.0,106210.0,0.51885608]
["bitfinex-derivatives","BTCF0:USTF0",1751391019579,1.61038189,106220.0,106210.0,0.25086937]
["bitfinex-derivatives","BTCF0:USTF0",1751391020586,1.61038189,106220.0,106210.0,0.51885608]
["bitfinex-derivatives","BTCF0:USTF0",1751391021286,1.61038189,106220.0,106210.0,0.25086937]
["bitfinex-derivatives","BTCF0:USTF0",1751391021487,1.61038189,106220.0,106210.0,0.51885608]
["bitfinex-derivatives","BTCF0:USTF0",1751391027398,1.61038189,106220.0,106210.0,0.25086937]
["bitfinex-derivatives","BTCF0:USTF0",1751391028790,1.61038189,106220.0,106210.0,0.51885608]
["bitfinex-derivatives","BTCF0:USTF0",1751391029697,1.61038189,106220.0,106210.0,0.33060808]
["bitfinex-derivatives","BTCF0:USTF0",1751391031399,1.61038189,106220.0,106210.0,0.06262137]
["bitfinex-derivatives","BTCF0:USTF0",1751391031590,1.61038189,106220.0,106210.0,0.51885608]
["bitfinex-derivatives","BTCF0:USTF0",1751391031903,1.07440847,106220.0,106210.0,0.51885608]
["bitfinex-derivatives","BTCF0:USTF0",1751391032098,1.61038189,106220.0,106210.0,0.51885608]
["bitfinex-derivatives","BTCF0:USTF0",1751391035096,1.57858189,106220.0,106210.0,0.51885608]
["bitfinex-derivatives","BTCF0:USTF0",1751391035297,1.60938189,106220.0,106210.0,0.51885608]
["bitfinex-derivatives","BTCF0:USTF0",1751391036701,1.60938189,106220.0,106210.0,0.33060808]
["bitfinex-derivatives","BTCF0:USTF0",1751391036904,1.60938189,106220.0,106210.0,0.51885658]
["bitfinex-derivatives","BTCF0:USTF0",1751391038504,1.57858189,106220.0,106210.0,0.51885658]
["bitfinex-derivatives","BTCF0:USTF0",1751391038694,1.61098189,106220.0,106210.0,0.51885658]
["bitfinex-derivatives","BTCF0:USTF0",1751391039502,1.61098189,106220.0,106210.0,0.33060808]
["bitfinex-derivatives","BTCF0:USTF0",1751391040003,1.61098189,106220.0,106210.0,0.51885658]
["bitfinex-derivatives","BTCF0:USTF0",1751391042903,1.61098189,106220.0,106210.0,0.33060808]
["bitfinex-derivatives","BTCF0:USTF0",1751391043604,1.07500847,106220.0,106210.0,0.33060808]
["bitfinex-derivatives","BTCF0:USTF0",1751391043805,1.61098189,106220.0,106210.0,0.33060808]
["bitfinex-derivatives","BTCF0:USTF0",1751391044008,1.61098189,106220.0,106210.0,0.06262137]
["bitfinex-derivatives","BTCF0:USTF0",1751391045003,1.61098189,106220.0,106210.0,0.25086987]
["bitfinex-derivatives","BTCF0:USTF0",1751391046709,1.07500847,106220.0,106210.0,0.25086987]
["bitfinex-derivatives","BTCF0:USTF0",1751391047007,1.61098189,106220.0,106210.0,0.51885658]
["bitfinex-derivatives","BTCF0:USTF0",1751391048711,1.61098189,106220.0,106210.0,0.33060808]
["bitfinex-derivatives","BTCF0:USTF0",1751391049102,0.1882485,106210.0,106200.0,0.1882517]
["bitfinex-derivatives","BTCF0:USTF0",1751391049308,0.1882662,106200.0,106190.0,1.26480391]
["bitfinex-derivatives","BTCF0:USTF0",1751391049505,0.45625291,106200.0,106190.0,1.26480391]
["bitfinex-derivatives","BTCF0:USTF0",1751391049712,0.45625291,106200.0,106190.0,1.35895257]
["bitfinex-derivatives","BTCF0:USTF0",1751391050213,0.45525291,106200.0,106190.0,1.35895257]
["bitfinex-derivatives","BTCF0:USTF0",1751391050413,0.1872662,106200.0,106190.0,1.35895257]
["bitfinex-derivatives","BTCF0:USTF0",1751391050708,0.45525291,106200.0,106190.0,1.35895257]
["bitfinex-derivatives","BTCF0:USTF0",1751391050913,0.1872662,106200.0,106190.0,0.78651257]
["bitfinex-derivatives","BTCF0:USTF0",1751391051107,0.1872662,106200.0,106190.0,0.78751257]
["bitfinex-derivatives","BTCF0:USTF0",1751391051503,0.20616356,106200.0,106190.0,0.78751257]
["bitfinex-derivatives","BTCF0:USTF0",1751391052516,0.20616356,106200.0,106190.0,0.78651257]
["bitfinex-derivatives","BTCF0:USTF0",1751391052709,0.20616356,106200.0,106190.0,0.78951257]
["bitfinex-derivatives","BTCF0:USTF0",1751391053112,0.20616356,106200.0,106190.0,0.78651257]
["bitfinex-derivatives","BTCF0:USTF0",1751391053313,0.20616356,106200.0,106190.0,0.78751257]
["bitfinex-derivatives","BTCF0:USTF0",1751391054215,0.47415027,106200.0,106190.0,0.69337247]
["bitfinex-derivatives","BTCF0:USTF0",1751391054418,0.83903698,106200.0,106190.0,0.09514866]
["bitfinex-derivatives","BTCF0:USTF0",1751391054616,1.41143698,106200.0,106190.0,0.09514866]
["bitfinex-derivatives","BTCF0:USTF0",1751391055020,1.41143698,106200.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751391058218,0.87546356,106200.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751391058420,1.41143698,106200.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751391058919,1.37913698,106200.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751391059118,1.41073698,106200.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751391059521,1.41073698,106200.0,106190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751391060123,1.41073698,106200.0,106180.0,0.55137826]
["bitfinex-derivatives","BTCF0:USTF0",1751391060314,0.52007061,106190.0,106180.0,0.28339155]
["bitfinex-derivatives","BTCF0:USTF0",1751391060618,0.52007061,106190.0,106180.0,0.37755794]
["bitfinex-derivatives","BTCF0:USTF0",1751391061718,0.2520839,106190.0,106180.0,0.37755794]
["bitfinex-derivatives","BTCF0:USTF0",1751391062021,0.52007061,106190.0,106180.0,0.64554465]
["bitfinex-derivatives","BTCF0:USTF0",1751391063011,0.52107061,106190.0,106180.0,0.64554465]
["bitfinex-derivatives","BTCF0:USTF0",1751391063410,0.52007061,106190.0,106180.0,0.55339485]
["bitfinex-derivatives","BTCF0:USTF0",1751391065123,0.55227061,106190.0,106180.0,0.55239485]
["bitfinex-derivatives","BTCF0:USTF0",1751391065325,0.55227061,106190.0,106180.0,0.55339485]
["bitfinex-derivatives","BTCF0:USTF0",1751391067627,0.52007061,106190.0,106180.0,0.55339485]
["bitfinex-derivatives","BTCF0:USTF0",1751391067927,0.55177061,106190.0,106180.0,0.55339485]
["bitfinex-derivatives","BTCF0:USTF0",1751391068527,0.52007061,106190.0,106180.0,0.55339485]
["bitfinex-derivatives","BTCF0:USTF0",1751391068823,0.55307061,106190.0,106180.0,0.55139485]
["bitfinex-derivatives","BTCF0:USTF0",1751391071024,0.55307061,106190.0,106180.0,0.28340814]
["bitfinex-derivatives","BTCF0:USTF0",1751391071525,0.55307061,106190.0,106180.0,0.55239485]
["bitfinex-derivatives","BTCF0:USTF0",1751391071726,0.55207061,106190.0,106180.0,0.28540814]
["bitfinex-derivatives","BTCF0:USTF0",1751391072025,0.55207061,106190.0,106180.0,0.09710814]
["bitfinex-derivatives","BTCF0:USTF0",1751391072220,0.55207061,106190.0,106180.0,0.28440984]
["bitfinex-derivatives","BTCF0:USTF0",1751391072421,0.55207061,106190.0,106180.0,0.28540984]
["bitfinex-derivatives","BTCF0:USTF0",1751391072719,0.55207061,106190.0,106180.0,0.28440984]
["bitfinex-derivatives","BTCF0:USTF0",1751391072925,0.55207061,106190.0,106180.0,0.28540984]
["bitfinex-derivatives","BTCF0:USTF0",1751391073122,0.52007061,106190.0,106180.0,0.09610814]
["bitfinex-derivatives","BTCF0:USTF0",1751391073315,0.55087061,106190.0,106180.0,0.28340974]
["bitfinex-derivatives","BTCF0:USTF0",1751391073522,0.55187061,106190.0,106180.0,0.28340974]
["bitfinex-derivatives","BTCF0:USTF0",1751391074431,0.55187061,106190.0,106180.0,0.55139645]
["bitfinex-derivatives","BTCF0:USTF0",1751391074924,0.2838839,106190.0,106180.0,0.55139645]
["bitfinex-derivatives","BTCF0:USTF0",1751391075129,0.55187061,106190.0,106180.0,0.55139645]
["bitfinex-derivatives","BTCF0:USTF0",1751391076030,0.55187061,106190.0,106180.0,0.28340974]
["bitfinex-derivatives","BTCF0:USTF0",1751391080326,0.55187061,106190.0,106180.0,0.55139645]
["bitfinex-derivatives","BTCF0:USTF0",1751391080533,0.1892839,106190.0,106180.0,0.81938316]
["bitfinex-derivatives","BTCF0:USTF0",1751391080832,0.45727061,106190.0,106180.0,0.61259645]
["bitfinex-derivatives","BTCF0:USTF0",1751391081031,0.55107061,106190.0,106180.0,0.61259645]
["bitfinex-derivatives","BTCF0:USTF0",1751391081432,0.55007061,106190.0,106180.0,0.61259645]
["bitfinex-derivatives","BTCF0:USTF0",1751391081730,0.55007061,106190.0,106180.0,0.61359645]
["bitfinex-derivatives","BTCF0:USTF0",1751391082033,0.55007061,106190.0,106180.0,0.61459645]
["bitfinex-derivatives","BTCF0:USTF0",1751391082332,0.2203839,106190.0,106180.0,0.88258316]
["bitfinex-derivatives","BTCF0:USTF0",1751391082534,0.1882839,106190.0,106180.0,0.91528316]
["bitfinex-derivatives","BTCF0:USTF0",1751391082831,0.188284,106190.0,106180.0,1.05650056]
["bitfinex-derivatives","BTCF0:USTF0",1751391083026,0.30131656,106200.0,106190.0,0.188284]
["bitfinex-derivatives","BTCF0:USTF0",1751391083232,0.30131656,106200.0,106190.0,0.52227071]
["bitfinex-derivatives","BTCF0:USTF0",1751391083633,0.30131656,106200.0,106190.0,0.61644597]
["bitfinex-derivatives","BTCF0:USTF0",1751391083931,0.56930327,106200.0,106190.0,0.61644597]
["bitfinex-derivatives","BTCF0:USTF0",1751391084132,0.57030327,106200.0,106190.0,0.61644597]
["bitfinex-derivatives","BTCF0:USTF0",1751391085736,0.57030327,106200.0,106190.0,0.64704597]
["bitfinex-derivatives","BTCF0:USTF0",1751391086735,0.57030327,106200.0,106190.0,0.64804597]
["bitfinex-derivatives","BTCF0:USTF0",1751391087326,0.25424686,106200.0,106190.0,0.64904597]
["bitfinex-derivatives","BTCF0:USTF0",1751391088435,0.25424686,106200.0,106190.0,0.64804597]
["bitfinex-derivatives","BTCF0:USTF0",1751391088735,0.25424686,106200.0,106190.0,0.64904597]
["bitfinex-derivatives","BTCF0:USTF0",1751391092936,0.25424686,106200.0,106190.0,0.91703268]
["bitfinex-derivatives","BTCF0:USTF0",1751391093533,0.20716356,106200.0,106190.0,0.91703268]
["bitfinex-derivatives","BTCF0:USTF0",1751391094932,0.20716356,106200.0,106190.0,0.88643268]
["bitfinex-derivatives","BTCF0:USTF0",1751391095133,0.20716356,106200.0,106190.0,0.91823268]
["bitfinex-derivatives","BTCF0:USTF0",1751391096936,0.20716356,106200.0,106190.0,0.65024597]
["bitfinex-derivatives","BTCF0:USTF0",1751391097740,0.20716356,106200.0,106190.0,1.22228597]
["bitfinex-derivatives","BTCF0:USTF0",1751391098441,0.20716356,106200.0,106190.0,1.19048597]
["bitfinex-derivatives","BTCF0:USTF0",1751391098641,0.20716356,106200.0,106190.0,1.22368597]
["bitfinex-derivatives","BTCF0:USTF0",1751391099343,0.20716356,106200.0,106190.0,0.65164597]
["bitfinex-derivatives","BTCF0:USTF0",1751391099543,0.47515027,106200.0,106190.0,0.61844597]
["bitfinex-derivatives","BTCF0:USTF0",1751391099742,0.57085027,106200.0,106190.0,0.55244597]
["bitfinex-derivatives","BTCF0:USTF0",1751391099949,0.30286356,106200.0,106190.0,0.28445926]
["bitfinex-derivatives","BTCF0:USTF0",1751391100446,0.570954,106200.0,106190.0,0.28445926]
["bitfinex-derivatives","BTCF0:USTF0",1751391103144,0.539454,106200.0,106190.0,0.28345926]
["bitfinex-derivatives","BTCF0:USTF0",1751391103350,0.569554,106200.0,106190.0,0.28245926]
["bitfinex-derivatives","BTCF0:USTF0",1751391106550,0.568554,106200.0,106190.0,0.28345926]
["bitfinex-derivatives","BTCF0:USTF0",1751391106751,0.568554,106200.0,106190.0,0.28445926]
["bitfinex-derivatives","BTCF0:USTF0",1751391107051,0.30046356,106200.0,106190.0,0.28445926]
["bitfinex-derivatives","BTCF0:USTF0",1751391107554,0.30046356,106200.0,106190.0,0.5525497]
["bitfinex-derivatives","BTCF0:USTF0",1751391111550,0.30046356,106200.0,106190.0,0.28445926]
["bitfinex-derivatives","BTCF0:USTF0",1751391111949,0.30046356,106200.0,106190.0,0.28445916]
["bitfinex-derivatives","BTCF0:USTF0",1751391112558,0.568554,106200.0,106190.0,0.09617526]
["bitfinex-derivatives","BTCF0:USTF0",1751391112752,0.568554,106200.0,106190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751391112949,0.807794,106200.0,106190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751391114055,0.807794,106200.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751391114556,1.07588444,106200.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751391114756,0.807794,106200.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751391114960,0.1882839,106190.0,106180.0,0.23631765]
["bitfinex-derivatives","BTCF0:USTF0",1751391115159,0.51637434,106190.0,106180.0,0.23631765]
["bitfinex-derivatives","BTCF0:USTF0",1751391115350,0.51637434,106190.0,106180.0,0.33048404]
["bitfinex-derivatives","BTCF0:USTF0",1751391115959,0.51637434,106190.0,106180.0,0.33148404]
["bitfinex-derivatives","BTCF0:USTF0",1751391118260,0.51637434,106190.0,106180.0,0.09710814]
["bitfinex-derivatives","BTCF0:USTF0",1751391118560,0.51737434,106190.0,106180.0,0.28440984]
["bitfinex-derivatives","BTCF0:USTF0",1751391118961,0.51737434,106190.0,106180.0,0.28340984]
["bitfinex-derivatives","BTCF0:USTF0",1751391119552,0.51737434,106190.0,106180.0,0.09510814]
["bitfinex-derivatives","BTCF0:USTF0",1751391119860,0.51737434,106190.0,106180.0,0.00094175]
["bitfinex-derivatives","BTCF0:USTF0",1751391120260,1.08929434,106190.0,106180.0,0.00094175]
["bitfinex-derivatives","BTCF0:USTF0",1751391121453,1.08829434,106190.0,106180.0,0.00094175]
["bitfinex-derivatives","BTCF0:USTF0",1751391121658,1.09129434,106190.0,106180.0,0.00094175]
["bitfinex-derivatives","BTCF0:USTF0",1751391122160,1.09329434,106190.0,106180.0,0.00094175]
["bitfinex-derivatives","BTCF0:USTF0",1751391122660,1.09129434,106190.0,106180.0,0.00094175]
["bitfinex-derivatives","BTCF0:USTF0",1751391122857,0.1883017,106180.0,106170.0,0.188305]
["bitfinex-derivatives","BTCF0:USTF0",1751391123063,0.55469214,106180.0,106170.0,0.188305]
["bitfinex-derivatives","BTCF0:USTF0",1751391124064,0.1883194,106170.0,106160.0,0.2354065]
["bitfinex-derivatives","BTCF0:USTF0",1751391124361,0.2535194,106170.0,106160.0,0.32959062]
["bitfinex-derivatives","BTCF0:USTF0",1751391125151,0.55360984,106170.0,106160.0,0.32959062]
["bitfinex-derivatives","BTCF0:USTF0",1751391125352,0.52160984,106170.0,106160.0,0.09418412]
["bitfinex-derivatives","BTCF0:USTF0",1751391125558,0.55360984,106170.0,106160.0,0.09518412]
["bitfinex-derivatives","BTCF0:USTF0",1751391125865,0.55360984,106170.0,106160.0,0.09618412]
["bitfinex-derivatives","BTCF0:USTF0",1751391126057,1.12552984,106170.0,106160.0,0.09618412]
["bitfinex-derivatives","BTCF0:USTF0",1751391126257,1.12552984,106170.0,106160.0,0.28452122]
["bitfinex-derivatives","BTCF0:USTF0",1751391126453,1.12552984,106170.0,106160.0,0.28352122]
["bitfinex-derivatives","BTCF0:USTF0",1751391127565,0.55360984,106170.0,106160.0,0.28352122]
["bitfinex-derivatives","BTCF0:USTF0",1751391127755,0.2855194,106170.0,106160.0,0.55061166]
["bitfinex-derivatives","BTCF0:USTF0",1751391127958,0.1883194,106170.0,106160.0,0.55061166]
["bitfinex-derivatives","BTCF0:USTF0",1751391128165,0.1883194,106170.0,106160.0,0.61391166]
["bitfinex-derivatives","BTCF0:USTF0",1751391128663,0.1883194,106170.0,106160.0,0.64461166]
["bitfinex-derivatives","BTCF0:USTF0",1751391129366,0.1883194,106170.0,106160.0,0.64761166]
["bitfinex-derivatives","BTCF0:USTF0",1751391129563,0.2202194,106170.0,106160.0,0.64761166]
["bitfinex-derivatives","BTCF0:USTF0",1751391130062,0.1883194,106170.0,106160.0,0.64761166]
["bitfinex-derivatives","BTCF0:USTF0",1751391130862,0.1883194,106170.0,106160.0,0.61691166]
["bitfinex-derivatives","BTCF0:USTF0",1751391131168,0.1883194,106170.0,106160.0,0.64831166]
["bitfinex-derivatives","BTCF0:USTF0",1751391132260,0.1883194,106170.0,106160.0,0.64631166]
["bitfinex-derivatives","BTCF0:USTF0",1751391132466,0.1883194,106170.0,106160.0,0.37922122]
["bitfinex-derivatives","BTCF0:USTF0",1751391132665,0.2532194,106170.0,106160.0,0.37922122]
["bitfinex-derivatives","BTCF0:USTF0",1751391133264,0.2532194,106170.0,106160.0,0.37822122]
["bitfinex-derivatives","BTCF0:USTF0",1751391133467,0.2532194,106170.0,106160.0,0.37922122]
["bitfinex-derivatives","BTCF0:USTF0",1751391133665,0.2532194,106170.0,106160.0,0.64731166]
["bitfinex-derivatives","BTCF0:USTF0",1751391134066,0.2532194,106170.0,106160.0,0.64631166]
["bitfinex-derivatives","BTCF0:USTF0",1751391134364,0.1883194,106170.0,106160.0,0.64731166]
["bitfinex-derivatives","BTCF0:USTF0",1751391135262,0.329552,106180.0,106170.0,0.1883194]
["bitfinex-derivatives","BTCF0:USTF0",1751391135565,0.2824727,106180.0,106170.0,0.52030984]
["bitfinex-derivatives","BTCF0:USTF0",1751391135762,0.2824727,106180.0,106170.0,0.88259328]
["bitfinex-derivatives","BTCF0:USTF0",1751391135967,0.2353942,106180.0,106170.0,0.61450284]
["bitfinex-derivatives","BTCF0:USTF0",1751391136169,0.2353942,106180.0,106170.0,0.88259328]
["bitfinex-derivatives","BTCF0:USTF0",1751391136968,0.1883171,106180.0,106170.0,0.88259328]
["bitfinex-derivatives","BTCF0:USTF0",1751391137168,0.25256059,106190.0,106180.0,0.1883017]
["bitfinex-derivatives","BTCF0:USTF0",1751391137370,0.25256059,106190.0,106180.0,0.55249214]
["bitfinex-derivatives","BTCF0:USTF0",1751391137759,0.25256059,106190.0,106180.0,0.64667626]
["bitfinex-derivatives","BTCF0:USTF0",1751391138470,0.25356059,106190.0,106180.0,0.64667626]
["bitfinex-derivatives","BTCF0:USTF0",1751391139270,0.25556059,106190.0,106180.0,0.64667626]
["bitfinex-derivatives","BTCF0:USTF0",1751391140158,0.25356059,106190.0,106180.0,0.64667626]
["bitfinex-derivatives","BTCF0:USTF0",1751391141765,0.28486059,106190.0,106180.0,0.64667626]
["bitfinex-derivatives","BTCF0:USTF0",1751391143669,0.31526059,106190.0,106180.0,0.64667626]
["bitfinex-derivatives","BTCF0:USTF0",1751391145876,0.31526059,106190.0,106180.0,0.37858582]
["bitfinex-derivatives","BTCF0:USTF0",1751391146077,0.31526059,106190.0,106180.0,0.64667626]
["bitfinex-derivatives","BTCF0:USTF0",1751391149885,0.26818789,106190.0,106180.0,0.64667626]
["bitfinex-derivatives","BTCF0:USTF0",1751391150181,0.23688789,106190.0,106180.0,0.64667626]
["bitfinex-derivatives","BTCF0:USTF0",1751391150781,0.23688789,106190.0,106180.0,0.37858582]
["bitfinex-derivatives","BTCF0:USTF0",1751391151083,0.20648789,106190.0,106180.0,0.64667626]
["bitfinex-derivatives","BTCF0:USTF0",1751391154875,0.20648789,106190.0,106180.0,0.61447626]
["bitfinex-derivatives","BTCF0:USTF0",1751391155076,0.23978789,106190.0,106180.0,0.61447626]
["bitfinex-derivatives","BTCF0:USTF0",1751391155280,0.30258789,106190.0,106180.0,0.61447626]
["bitfinex-derivatives","BTCF0:USTF0",1751391155989,0.30258789,106190.0,106180.0,0.58377626]
["bitfinex-derivatives","BTCF0:USTF0",1751391158487,0.26988789,106190.0,106180.0,0.58377626]
["bitfinex-derivatives","BTCF0:USTF0",1751391158689,0.30298789,106190.0,106180.0,0.58377626]
["bitfinex-derivatives","BTCF0:USTF0",1751391161283,0.30298789,106190.0,106180.0,0.55057626]
["bitfinex-derivatives","BTCF0:USTF0",1751391164785,0.57107833,106190.0,106180.0,0.28248592]
["bitfinex-derivatives","BTCF0:USTF0",1751391166295,0.30298789,106190.0,106180.0,0.28248592]
["bitfinex-derivatives","BTCF0:USTF0",1751391168603,0.30298789,106190.0,106180.0,0.55057636]
["bitfinex-derivatives","BTCF0:USTF0",1751391169198,0.30298789,106190.0,106180.0,0.28248592]
["bitfinex-derivatives","BTCF0:USTF0",1751391174002,0.57107833,106190.0,106180.0,0.28248592]
["bitfinex-derivatives","BTCF0:USTF0",1751391176507,0.55388984,106190.0,106180.0,0.28248592]
["bitfinex-derivatives","BTCF0:USTF0",1751391176710,0.55388984,106190.0,106180.0,0.1883018]
["bitfinex-derivatives","BTCF0:USTF0",1751391177111,0.55388984,106190.0,106180.0,0.1893018]
["bitfinex-derivatives","BTCF0:USTF0",1751391177806,0.55388984,106190.0,106180.0,0.1883018]
["bitfinex-derivatives","BTCF0:USTF0",1751391178308,0.52078984,106190.0,106180.0,0.1883018]
["bitfinex-derivatives","BTCF0:USTF0",1751391178508,0.55088984,106190.0,106180.0,0.1883018]
["bitfinex-derivatives","BTCF0:USTF0",1751391178708,1.12264984,106190.0,106180.0,0.1883018]
["bitfinex-derivatives","BTCF0:USTF0",1751391179509,1.12164984,106190.0,106180.0,0.1893018]
["bitfinex-derivatives","BTCF0:USTF0",1751391179911,1.12264984,106190.0,106180.0,0.1883018]
["bitfinex-derivatives","BTCF0:USTF0",1751391181705,1.09254984,106190.0,106180.0,0.1883018]
["bitfinex-derivatives","BTCF0:USTF0",1751391181910,1.12424984,106190.0,106180.0,0.1883018]
["bitfinex-derivatives","BTCF0:USTF0",1751391184307,0.8561594,106190.0,106180.0,0.1883018]
["bitfinex-derivatives","BTCF0:USTF0",1751391185015,0.8244594,106190.0,106180.0,0.1883018]
["bitfinex-derivatives","BTCF0:USTF0",1751391185205,0.8553594,106190.0,106180.0,0.1883018]
["bitfinex-derivatives","BTCF0:USTF0",1751391187613,1.12344984,106190.0,106180.0,0.1883018]
["bitfinex-derivatives","BTCF0:USTF0",1751391188517,1.09254984,106190.0,106180.0,0.1883018]
["bitfinex-derivatives","BTCF0:USTF0",1751391188716,1.12394984,106190.0,106180.0,0.1883018]
["bitfinex-derivatives","BTCF0:USTF0",1751391189215,1.26517164,106190.0,106180.0,0.1883019]
["bitfinex-derivatives","BTCF0:USTF0",1751391189710,0.1883019,106180.0,106170.0,0.3295352]
["bitfinex-derivatives","BTCF0:USTF0",1751391190016,0.8208778,106180.0,106170.0,0.32955566]
["bitfinex-derivatives","BTCF0:USTF0",1751391190320,0.8208778,106180.0,106170.0,0.59774361]
["bitfinex-derivatives","BTCF0:USTF0",1751391191217,0.8208778,106180.0,106170.0,0.32955566]
["bitfinex-derivatives","BTCF0:USTF0",1751391191714,0.7894778,106180.0,106170.0,0.32955566]
["bitfinex-derivatives","BTCF0:USTF0",1751391191911,0.55231717,106180.0,106170.0,0.32955566]
["bitfinex-derivatives","BTCF0:USTF0",1751391192411,0.55331717,106180.0,106170.0,0.32955566]
["bitfinex-derivatives","BTCF0:USTF0",1751391193116,0.55331717,106180.0,106170.0,0.33055566]
["bitfinex-derivatives","BTCF0:USTF0",1751391193512,0.55331717,106180.0,106170.0,0.09517526]
["bitfinex-derivatives","BTCF0:USTF0",1751391193718,0.1883197,106170.0,106160.0,0.3295712]
["bitfinex-derivatives","BTCF0:USTF0",1751391193915,0.8551397,106170.0,106160.0,0.3295712]
["bitfinex-derivatives","BTCF0:USTF0",1751391194216,0.8551397,106170.0,106160.0,0.42375532]
["bitfinex-derivatives","BTCF0:USTF0",1751391195220,0.8236397,106170.0,106160.0,0.42375532]
["bitfinex-derivatives","BTCF0:USTF0",1751391195517,0.8551397,106170.0,106160.0,0.42575532]
["bitfinex-derivatives","BTCF0:USTF0",1751391195708,0.8551397,106170.0,106160.0,0.69397059]
["bitfinex-derivatives","BTCF0:USTF0",1751391195908,0.8551397,106170.0,106160.0,0.69497059]
["bitfinex-derivatives","BTCF0:USTF0",1751391196416,0.8551397,106170.0,106160.0,0.42675532]
["bitfinex-derivatives","BTCF0:USTF0",1751391196611,1.12335497,106170.0,106160.0,0.28550632]
["bitfinex-derivatives","BTCF0:USTF0",1751391198521,1.12335497,106170.0,106160.0,0.28350632]
["bitfinex-derivatives","BTCF0:USTF0",1751391199517,1.39157024,106170.0,106160.0,0.09518412]
["bitfinex-derivatives","BTCF0:USTF0",1751391199821,1.39157024,106170.0,106160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751391201121,1.39357024,106170.0,106160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751391201322,1.12535497,106170.0,106160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751391201620,1.36447497,106170.0,106160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751391202618,1.36447497,106170.0,106150.0,0.23638042]
["bitfinex-derivatives","BTCF0:USTF0",1751391202619,0.1883374,106160.0,106150.0,0.00094202]
["bitfinex-derivatives","BTCF0:USTF0",1751391202811,0.55525267,106160.0,106150.0,0.00094202]
["bitfinex-derivatives","BTCF0:USTF0",1751391203922,0.57207026,106160.0,106150.0,0.00094202]
["bitfinex-derivatives","BTCF0:USTF0",1751391205927,0.57607026,106160.0,106150.0,0.00094202]
["bitfinex-derivatives","BTCF0:USTF0",1751391206227,0.57707026,106160.0,106150.0,0.00094202]
["bitfinex-derivatives","BTCF0:USTF0",1751391206633,0.84214625,106160.0,106150.0,0.00094202]
["bitfinex-derivatives","BTCF0:USTF0",1751391206929,0.84314625,106160.0,106150.0,0.00094202]
["bitfinex-derivatives","BTCF0:USTF0",1751391207429,0.84014625,106160.0,106150.0,0.00094202]
["bitfinex-derivatives","BTCF0:USTF0",1751391207626,0.84214625,106160.0,106150.0,0.00094202]
["bitfinex-derivatives","BTCF0:USTF0",1751391208239,0.1883906,106130.0,106120.0,0.28465069]
["bitfinex-derivatives","BTCF0:USTF0",1751391208525,0.1884084,106120.0,106110.0,0.4510624]
["bitfinex-derivatives","BTCF0:USTF0",1751391208732,0.55452367,106120.0,106110.0,0.2684157]
["bitfinex-derivatives","BTCF0:USTF0",1751391208922,0.2863084,106120.0,106110.0,0.2684157]
["bitfinex-derivatives","BTCF0:USTF0",1751391209123,0.2863084,106120.0,106110.0,0.36261757]
["bitfinex-derivatives","BTCF0:USTF0",1751391209426,0.28541252,106120.0,106110.0,0.39501757]
["bitfinex-derivatives","BTCF0:USTF0",1751391210131,0.28541252,106120.0,106110.0,0.39601757]
["bitfinex-derivatives","BTCF0:USTF0",1751391210624,0.28541252,106120.0,106110.0,0.39801757]
["bitfinex-derivatives","BTCF0:USTF0",1751391210820,0.28541252,106120.0,106110.0,0.16250187]
["bitfinex-derivatives","BTCF0:USTF0",1751391211027,0.55362779,106120.0,106110.0,0.12960187]
["bitfinex-derivatives","BTCF0:USTF0",1751391211227,0.55362779,106120.0,106110.0,0.31802797]
["bitfinex-derivatives","BTCF0:USTF0",1751391211428,0.56822515,106120.0,106110.0,0.31802797]
["bitfinex-derivatives","BTCF0:USTF0",1751391212128,0.56822515,106120.0,106110.0,0.31702797]
["bitfinex-derivatives","BTCF0:USTF0",1751391212427,0.56822515,106120.0,106110.0,0.34712797]
["bitfinex-derivatives","BTCF0:USTF0",1751391212926,0.30000988,106120.0,106110.0,0.34712797]
["bitfinex-derivatives","BTCF0:USTF0",1751391213735,0.20210988,106120.0,106110.0,0.34712797]
["bitfinex-derivatives","BTCF0:USTF0",1751391215130,0.20210988,106120.0,106110.0,0.64554324]
["bitfinex-derivatives","BTCF0:USTF0",1751391216936,0.20210988,106120.0,106110.0,0.37732797]
["bitfinex-derivatives","BTCF0:USTF0",1751391217938,0.50082515,106120.0,106110.0,0.18890187]
["bitfinex-derivatives","BTCF0:USTF0",1751391218237,0.53202515,106120.0,106110.0,0.37732797]
["bitfinex-derivatives","BTCF0:USTF0",1751391218536,0.53202515,106120.0,106110.0,0.34712797]
["bitfinex-derivatives","BTCF0:USTF0",1751391218738,0.56532515,106120.0,106110.0,0.34712797]
["bitfinex-derivatives","BTCF0:USTF0",1751391219841,0.56532515,106120.0,106110.0,0.36184868]
["bitfinex-derivatives","BTCF0:USTF0",1751391220038,0.55613941,106120.0,106110.0,0.37582228]
["bitfinex-derivatives","BTCF0:USTF0",1751391220238,0.52283941,106120.0,106110.0,0.12489618]
["bitfinex-derivatives","BTCF0:USTF0",1751391220439,0.52283941,106120.0,106110.0,0.03069431]
["bitfinex-derivatives","BTCF0:USTF0",1751391220440,0.55613941,106120.0,106110.0,0.03069431]
["bitfinex-derivatives","BTCF0:USTF0",1751391220640,0.82425056,106120.0,106110.0,0.02869431]
["bitfinex-derivatives","BTCF0:USTF0",1751391220840,0.82425056,106120.0,106110.0,0.00244026]
["bitfinex-derivatives","BTCF0:USTF0",1751391221238,0.55603529,106120.0,106110.0,0.00244026]
["bitfinex-derivatives","BTCF0:USTF0",1751391221735,0.55603529,106120.0,106110.0,0.00044026]
["bitfinex-derivatives","BTCF0:USTF0",1751391221934,0.1884439,106100.0,106090.0,0.18740335]
["bitfinex-derivatives","BTCF0:USTF0",1751391222139,0.1884616,106090.0,106080.0,0.69613307]
["bitfinex-derivatives","BTCF0:USTF0",1751391222343,0.1884616,106090.0,106080.0,0.4279178]
["bitfinex-derivatives","BTCF0:USTF0",1751391222546,0.1884616,106090.0,106080.0,0.47506343]
["bitfinex-derivatives","BTCF0:USTF0",1751391222733,0.1884616,106090.0,106080.0,0.38082923]
["bitfinex-derivatives","BTCF0:USTF0",1751391222734,0.45667687,106090.0,106080.0,0.38082923]
["bitfinex-derivatives","BTCF0:USTF0",1751391223432,0.45667687,106090.0,106080.0,0.38482923]
["bitfinex-derivatives","BTCF0:USTF0",1751391223845,0.45667687,106090.0,106080.0,0.35312923]
["bitfinex-derivatives","BTCF0:USTF0",1751391224143,0.1884616,106090.0,106080.0,0.6541445]
["bitfinex-derivatives","BTCF0:USTF0",1751391224348,0.26518421,106090.0,106080.0,0.6541445]
["bitfinex-derivatives","BTCF0:USTF0",1751391225449,0.26518421,106090.0,106080.0,0.38592923]
["bitfinex-derivatives","BTCF0:USTF0",1751391225741,0.26518421,106090.0,106080.0,0.38492923]
["bitfinex-derivatives","BTCF0:USTF0",1751391225948,0.26518421,106090.0,106080.0,0.38592923]
["bitfinex-derivatives","BTCF0:USTF0",1751391226542,0.26518421,106090.0,106080.0,0.28672923]
["bitfinex-derivatives","BTCF0:USTF0",1751391226855,0.29518421,106090.0,106080.0,0.28272923]
["bitfinex-derivatives","BTCF0:USTF0",1751391227048,0.32818421,106090.0,106080.0,0.28472923]
["bitfinex-derivatives","BTCF0:USTF0",1751391227537,0.32818421,106090.0,106080.0,0.34992923]
["bitfinex-derivatives","BTCF0:USTF0",1751391228050,0.32818421,106090.0,106080.0,0.34892923]
["bitfinex-derivatives","BTCF0:USTF0",1751391228237,0.26518421,106090.0,106080.0,0.34892923]
["bitfinex-derivatives","BTCF0:USTF0",1751391228438,0.26518421,106090.0,106080.0,0.6171445]
["bitfinex-derivatives","BTCF0:USTF0",1751391228642,0.26618421,106090.0,106080.0,0.6171445]
["bitfinex-derivatives","BTCF0:USTF0",1751391229449,0.26618421,106090.0,106080.0,0.6181445]
["bitfinex-derivatives","BTCF0:USTF0",1751391229949,0.26618421,106090.0,106080.0,0.6171445]
["bitfinex-derivatives","BTCF0:USTF0",1751391230451,0.26618421,106090.0,106080.0,0.34792923]
["bitfinex-derivatives","BTCF0:USTF0",1751391230749,0.26618421,106090.0,106080.0,0.6181445]
["bitfinex-derivatives","BTCF0:USTF0",1751391231150,0.26618421,106090.0,106080.0,0.6171445]
["bitfinex-derivatives","BTCF0:USTF0",1751391231553,0.26518421,106090.0,106080.0,0.6171445]
["bitfinex-derivatives","BTCF0:USTF0",1751391232348,0.26618421,106090.0,106080.0,0.6171445]
["bitfinex-derivatives","BTCF0:USTF0",1751391232551,0.26618421,106090.0,106080.0,0.6181445]
["bitfinex-derivatives","BTCF0:USTF0",1751391232852,0.26618421,106090.0,106080.0,0.63286892]
["bitfinex-derivatives","BTCF0:USTF0",1751391233551,0.26518421,106090.0,106080.0,0.63186892]
["bitfinex-derivatives","BTCF0:USTF0",1751391234253,0.26518421,106090.0,106080.0,0.63286892]
["bitfinex-derivatives","BTCF0:USTF0",1751391235454,0.26618421,106090.0,106080.0,0.63286892]
["bitfinex-derivatives","BTCF0:USTF0",1751391235654,0.26618421,106090.0,106080.0,0.63186892]
["bitfinex-derivatives","BTCF0:USTF0",1751391236253,0.26618421,106090.0,106080.0,0.63286892]
["bitfinex-derivatives","BTCF0:USTF0",1751391236751,0.26518421,106090.0,106080.0,0.63186892]
["bitfinex-derivatives","BTCF0:USTF0",1751391237254,0.26518421,106090.0,106080.0,0.63086892]
["bitfinex-derivatives","BTCF0:USTF0",1751391237456,0.26518421,106090.0,106080.0,0.63286892]
["bitfinex-derivatives","BTCF0:USTF0",1751391238257,0.25387629,106090.0,106080.0,0.63286892]
["bitfinex-derivatives","BTCF0:USTF0",1751391238755,0.25387629,106090.0,106080.0,0.63086892]
["bitfinex-derivatives","BTCF0:USTF0",1751391238955,0.25387629,106090.0,106080.0,0.63486892]
["bitfinex-derivatives","BTCF0:USTF0",1751391239356,0.25387629,106090.0,106080.0,0.63286892]
["bitfinex-derivatives","BTCF0:USTF0",1751391241156,0.58339156,106090.0,106080.0,0.29945365]
["bitfinex-derivatives","BTCF0:USTF0",1751391241559,0.31517629,106090.0,106080.0,0.56766892]
["bitfinex-derivatives","BTCF0:USTF0",1751391242847,0.31517629,106090.0,106080.0,0.59776892]
["bitfinex-derivatives","BTCF0:USTF0",1751391244857,0.25387629,106090.0,106080.0,0.62866892]
["bitfinex-derivatives","BTCF0:USTF0",1751391245257,0.25387629,106090.0,106080.0,0.65946892]
["bitfinex-derivatives","BTCF0:USTF0",1751391246858,0.25387629,106090.0,106080.0,0.65746892]
["bitfinex-derivatives","BTCF0:USTF0",1751391247058,0.25387629,106090.0,106080.0,0.65946892]
["bitfinex-derivatives","BTCF0:USTF0",1751391247659,0.25387629,106090.0,106080.0,0.6447445]
["bitfinex-derivatives","BTCF0:USTF0",1751391248458,0.25387629,106090.0,106080.0,0.6139445]
["bitfinex-derivatives","BTCF0:USTF0",1751391248660,0.25387629,106090.0,106080.0,0.6445445]
["bitfinex-derivatives","BTCF0:USTF0",1751391249757,0.25387629,106090.0,106080.0,0.6455445]
["bitfinex-derivatives","BTCF0:USTF0",1751391250060,0.25387629,106090.0,106080.0,0.6435445]
["bitfinex-derivatives","BTCF0:USTF0",1751391250261,0.25387629,106090.0,106080.0,0.6465445]
["bitfinex-derivatives","BTCF0:USTF0",1751391250758,0.28567629,106090.0,106080.0,0.6465445]
["bitfinex-derivatives","BTCF0:USTF0",1751391251563,0.31587629,106090.0,106080.0,0.6465445]
["bitfinex-derivatives","BTCF0:USTF0",1751391252064,0.31587629,106090.0,106080.0,0.6455445]
["bitfinex-derivatives","BTCF0:USTF0",1751391253065,0.31587629,106090.0,106080.0,0.6435445]
["bitfinex-derivatives","BTCF0:USTF0",1751391253263,0.31587629,106090.0,106080.0,0.6445445]
["bitfinex-derivatives","BTCF0:USTF0",1751391253459,0.31587629,106090.0,106080.0,0.5830445]
["bitfinex-derivatives","BTCF0:USTF0",1751391253766,0.58409156,106090.0,106080.0,0.28674323]
["bitfinex-derivatives","BTCF0:USTF0",1751391253961,0.61469156,106090.0,106080.0,0.28674323]
["bitfinex-derivatives","BTCF0:USTF0",1751391254357,0.61469156,106090.0,106080.0,0.28474323]
["bitfinex-derivatives","BTCF0:USTF0",1751391254557,0.61469156,106090.0,106080.0,0.28374323]
["bitfinex-derivatives","BTCF0:USTF0",1751391254764,0.34647629,106090.0,106080.0,0.28374323]
["bitfinex-derivatives","BTCF0:USTF0",1751391254959,0.34747629,106090.0,106080.0,0.28274323]
["bitfinex-derivatives","BTCF0:USTF0",1751391256461,0.34647629,106090.0,106080.0,0.28374323]
["bitfinex-derivatives","BTCF0:USTF0",1751391257168,0.31587629,106090.0,106080.0,0.28374323]
["bitfinex-derivatives","BTCF0:USTF0",1751391257466,0.34767629,106090.0,106080.0,0.28374323]
["bitfinex-derivatives","BTCF0:USTF0",1751391257865,0.61589156,106090.0,106080.0,0.28274323]
["bitfinex-derivatives","BTCF0:USTF0",1751391258069,0.61589156,106090.0,106080.0,0.28374323]
["bitfinex-derivatives","BTCF0:USTF0",1751391258869,0.34767629,106090.0,106080.0,0.28374323]
["bitfinex-derivatives","BTCF0:USTF0",1751391259069,0.61589156,106090.0,106080.0,0.28374323]
["bitfinex-derivatives","BTCF0:USTF0",1751391261762,0.61689156,106090.0,106080.0,0.28374323]
["bitfinex-derivatives","BTCF0:USTF0",1751391262870,0.61689156,106090.0,106080.0,0.28274323]
["bitfinex-derivatives","BTCF0:USTF0",1751391263070,0.61789156,106090.0,106080.0,0.28274323]
["bitfinex-derivatives","BTCF0:USTF0",1751391266470,0.34967629,106090.0,106080.0,0.5509585]
["bitfinex-derivatives","BTCF0:USTF0",1751391267166,0.26618401,106090.0,106080.0,0.5519585]
["bitfinex-derivatives","BTCF0:USTF0",1751391267372,0.26618401,106090.0,106080.0,0.6454585]
["bitfinex-derivatives","BTCF0:USTF0",1751391267563,0.26518401,106090.0,106080.0,0.6454585]
["bitfinex-derivatives","BTCF0:USTF0",1751391268575,0.26518401,106090.0,106080.0,0.37724323]
["bitfinex-derivatives","BTCF0:USTF0",1751391268879,0.26518401,106090.0,106080.0,0.6454585]
["bitfinex-derivatives","BTCF0:USTF0",1751391269474,0.07672261,106090.0,106080.0,0.6454585]
["bitfinex-derivatives","BTCF0:USTF0",1751391269678,0.2208208,106100.0,106090.0,0.1884614]
["bitfinex-derivatives","BTCF0:USTF0",1751391269867,0.1885208,106100.0,106090.0,0.52167667]
["bitfinex-derivatives","BTCF0:USTF0",1751391270371,0.1885208,106100.0,106090.0,0.6159407]
["bitfinex-derivatives","BTCF0:USTF0",1751391270573,0.1885149,106100.0,106090.0,0.6159407]
["bitfinex-derivatives","BTCF0:USTF0",1751391270973,0.1895149,106100.0,106090.0,0.6159407]
["bitfinex-derivatives","BTCF0:USTF0",1751391271768,0.1905149,106100.0,106090.0,0.6159407]
["bitfinex-derivatives","BTCF0:USTF0",1751391272878,0.1905149,106100.0,106090.0,0.74750323]
["bitfinex-derivatives","BTCF0:USTF0",1751391273177,0.2665965,106100.0,106090.0,1.31938323]
["bitfinex-derivatives","BTCF0:USTF0",1751391273572,0.2655965,106100.0,106090.0,1.32038323]
["bitfinex-derivatives","BTCF0:USTF0",1751391274179,0.2655965,106100.0,106090.0,1.05216796]
["bitfinex-derivatives","BTCF0:USTF0",1751391274380,0.2655965,106100.0,106090.0,1.32038323]
["bitfinex-derivatives","BTCF0:USTF0",1751391274680,0.2655965,106100.0,106090.0,1.05216796]
["bitfinex-derivatives","BTCF0:USTF0",1751391274979,0.2655965,106100.0,106090.0,1.32038323]
["bitfinex-derivatives","BTCF0:USTF0",1751391275274,0.2645965,106100.0,106090.0,1.32038323]
["bitfinex-derivatives","BTCF0:USTF0",1751391275480,0.2645965,106100.0,106090.0,1.32338323]
["bitfinex-derivatives","BTCF0:USTF0",1751391276779,0.2645965,106100.0,106090.0,0.71840323]
["bitfinex-derivatives","BTCF0:USTF0",1751391276983,0.3274965,106100.0,106090.0,0.99012796]
["bitfinex-derivatives","BTCF0:USTF0",1751391277184,0.3584965,106100.0,106090.0,0.99012796]
["bitfinex-derivatives","BTCF0:USTF0",1751391277680,0.3584965,106100.0,106090.0,1.25834323]
["bitfinex-derivatives","BTCF0:USTF0",1751391277982,0.3584965,106100.0,106090.0,1.25734323]
["bitfinex-derivatives","BTCF0:USTF0",1751391278178,0.3584965,106100.0,106090.0,1.25434323]
["bitfinex-derivatives","BTCF0:USTF0",1751391278385,0.3584965,106100.0,106090.0,1.31964323]
["bitfinex-derivatives","BTCF0:USTF0",1751391278584,0.3274965,106100.0,106090.0,1.31964323]
["bitfinex-derivatives","BTCF0:USTF0",1751391279576,0.3274965,106100.0,106090.0,1.32064323]
["bitfinex-derivatives","BTCF0:USTF0",1751391280382,0.3274965,106100.0,106090.0,1.31964323]
["bitfinex-derivatives","BTCF0:USTF0",1751391281685,0.2645965,106100.0,106090.0,1.31964323]
["bitfinex-derivatives","BTCF0:USTF0",1751391282079,0.2645966,106100.0,106090.0,1.31964323]
["bitfinex-derivatives","BTCF0:USTF0",1751391282888,0.0761529,106100.0,106090.0,1.31964323]
["bitfinex-derivatives","BTCF0:USTF0",1751391285190,0.2645966,106100.0,106090.0,1.31964323]
["bitfinex-derivatives","BTCF0:USTF0",1751391286392,0.0761529,106100.0,106090.0,1.31964323]
["bitfinex-derivatives","BTCF0:USTF0",1751391286592,0.0761529,106100.0,106090.0,1.34984323]
["bitfinex-derivatives","BTCF0:USTF0",1751391287990,0.2645965,106100.0,106090.0,1.34984323]
["bitfinex-derivatives","BTCF0:USTF0",1751391290290,0.0761529,106100.0,106090.0,1.34984323]
["bitfinex-derivatives","BTCF0:USTF0",1751391290795,0.2645965,106100.0,106090.0,1.34984323]
["bitfinex-derivatives","BTCF0:USTF0",1751391299692,0.0761529,106100.0,106090.0,1.34984323]
["bitfinex-derivatives","BTCF0:USTF0",1751391299899,0.29722206,106120.0,106110.0,0.1884259]
["bitfinex-derivatives","BTCF0:USTF0",1751391300097,0.34431786,106120.0,106110.0,1.29653644]
["bitfinex-derivatives","BTCF0:USTF0",1751391300494,0.34431786,106120.0,106110.0,1.12257631]
["bitfinex-derivatives","BTCF0:USTF0",1751391300790,0.34431786,106120.0,106110.0,1.25413884]
["bitfinex-derivatives","BTCF0:USTF0",1751391300996,0.34731786,106120.0,106110.0,1.12257631]
["bitfinex-derivatives","BTCF0:USTF0",1751391301196,0.42354269,106120.0,106110.0,1.12257631]
["bitfinex-derivatives","BTCF0:USTF0",1751391301402,0.37643949,106120.0,106110.0,1.12257631]
["bitfinex-derivatives","BTCF0:USTF0",1751391301594,0.37843949,106120.0,106110.0,1.12257631]
["bitfinex-derivatives","BTCF0:USTF0",1751391301895,0.09582219,106120.0,106110.0,1.55255411]
["bitfinex-derivatives","BTCF0:USTF0",1751391302092,0.09582219,106120.0,106110.0,1.61595411]
["bitfinex-derivatives","BTCF0:USTF0",1751391302093,0.08122483,106120.0,106110.0,1.61595411]
["bitfinex-derivatives","BTCF0:USTF0",1751391302292,0.08122483,106120.0,106110.0,1.67286358]
["bitfinex-derivatives","BTCF0:USTF0",1751391302699,0.08122483,106120.0,106110.0,1.13643304]
["bitfinex-derivatives","BTCF0:USTF0",1751391303004,0.06591877,106120.0,106110.0,1.67286358]
["bitfinex-derivatives","BTCF0:USTF0",1751391303206,0.002,106120.0,106110.0,1.67286358]
["bitfinex-derivatives","BTCF0:USTF0",1751391303599,0.002,106120.0,106110.0,1.86006307]
["bitfinex-derivatives","BTCF0:USTF0",1751391304902,0.07599379,106120.0,106110.0,1.82736307]
["bitfinex-derivatives","BTCF0:USTF0",1751391305104,0.002,106120.0,106110.0,1.85886307]
["bitfinex-derivatives","BTCF0:USTF0",1751391306002,0.002,106120.0,106110.0,1.64016358]
["bitfinex-derivatives","BTCF0:USTF0",1751391306198,0.002,106120.0,106110.0,1.48435158]
["bitfinex-derivatives","BTCF0:USTF0",1751391306398,0.002,106120.0,106110.0,1.61569806]
["bitfinex-derivatives","BTCF0:USTF0",1751391306599,0.002,106120.0,106110.0,1.01135806]
["bitfinex-derivatives","BTCF0:USTF0",1751391306907,0.002,106120.0,106110.0,1.58475806]
["bitfinex-derivatives","BTCF0:USTF0",1751391307110,0.002,106120.0,106110.0,1.61505806]
["bitfinex-derivatives","BTCF0:USTF0",1751391307605,0.002,106120.0,106110.0,1.48371158]
["bitfinex-derivatives","BTCF0:USTF0",1751391308002,0.002,106120.0,106110.0,0.91031158]
["bitfinex-derivatives","BTCF0:USTF0",1751391308204,0.0956,106120.0,106110.0,1.48363158]
["bitfinex-derivatives","BTCF0:USTF0",1751391308403,0.0654,106120.0,106110.0,1.45333158]
["bitfinex-derivatives","BTCF0:USTF0",1751391308707,0.0654,106120.0,106110.0,1.48363158]
["bitfinex-derivatives","BTCF0:USTF0",1751391309608,0.0654,106120.0,106110.0,1.45333158]
["bitfinex-derivatives","BTCF0:USTF0",1751391309906,0.0654,106120.0,106110.0,1.48343158]
["bitfinex-derivatives","BTCF0:USTF0",1751391310109,0.14007705,106120.0,106110.0,1.48343158]
["bitfinex-derivatives","BTCF0:USTF0",1751391310408,0.0654,106120.0,106110.0,1.48343158]
["bitfinex-derivatives","BTCF0:USTF0",1751391311809,0.0323,106120.0,106110.0,1.48343158]
["bitfinex-derivatives","BTCF0:USTF0",1751391314611,0.10870854,106120.0,106110.0,1.48343158]
["bitfinex-derivatives","BTCF0:USTF0",1751391316214,0.10870854,106120.0,106110.0,1.61477806]
["bitfinex-derivatives","BTCF0:USTF0",1751391316707,0.07840854,106120.0,106110.0,1.61477806]
["bitfinex-derivatives","BTCF0:USTF0",1751391321419,0.07840854,106120.0,106110.0,1.48343158]
["bitfinex-derivatives","BTCF0:USTF0",1751391323213,0.07840854,106120.0,106110.0,1.67190358]
["bitfinex-derivatives","BTCF0:USTF0",1751391323419,0.2425987,106150.0,106140.0,0.1883726]
["bitfinex-derivatives","BTCF0:USTF0",1751391323614,0.39716209,106150.0,106140.0,1.02946787]
["bitfinex-derivatives","BTCF0:USTF0",1751391323815,0.4097134,106150.0,106140.0,1.02946787]
["bitfinex-derivatives","BTCF0:USTF0",1751391324116,0.4097134,106150.0,106140.0,1.21747563]
["bitfinex-derivatives","BTCF0:USTF0",1751391324518,0.4157134,106150.0,106140.0,1.21747563]
["bitfinex-derivatives","BTCF0:USTF0",1751391324715,0.4801134,106150.0,106140.0,1.21747563]
["bitfinex-derivatives","BTCF0:USTF0",1751391325517,0.4841134,106150.0,106140.0,1.21747563]
["bitfinex-derivatives","BTCF0:USTF0",1751391327617,0.4841134,106150.0,106140.0,1.12367861]
["bitfinex-derivatives","BTCF0:USTF0",1751391328519,0.4841134,106150.0,106140.0,1.21747563]
["bitfinex-derivatives","BTCF0:USTF0",1751391332325,0.4841134,106150.0,106140.0,0.94926036]
["bitfinex-derivatives","BTCF0:USTF0",1751391332522,0.4841134,106150.0,106140.0,1.21747563]
["bitfinex-derivatives","BTCF0:USTF0",1751391333224,0.4741134,106150.0,106140.0,1.21847563]
["bitfinex-derivatives","BTCF0:USTF0",1751391333426,0.4741134,106150.0,106140.0,1.12467861]
["bitfinex-derivatives","BTCF0:USTF0",1751391333625,0.4741134,106150.0,106140.0,1.25599444]
["bitfinex-derivatives","BTCF0:USTF0",1751391334425,0.4741134,106150.0,106140.0,1.25567444]
["bitfinex-derivatives","BTCF0:USTF0",1751391335125,0.4419134,106150.0,106140.0,1.12435861]
["bitfinex-derivatives","BTCF0:USTF0",1751391335327,0.4727134,106150.0,106140.0,1.12435861]
["bitfinex-derivatives","BTCF0:USTF0",1751391336031,0.4747134,106150.0,106140.0,1.12435861]
["bitfinex-derivatives","BTCF0:USTF0",1751391336226,0.4757134,106150.0,106140.0,1.12335861]
["bitfinex-derivatives","BTCF0:USTF0",1751391337730,0.4757134,106150.0,106140.0,1.21733755]
["bitfinex-derivatives","BTCF0:USTF0",1751391338319,0.4757134,106150.0,106140.0,0.94912228]
["bitfinex-derivatives","BTCF0:USTF0",1751391338525,0.4449134,106150.0,106140.0,1.21733755]
["bitfinex-derivatives","BTCF0:USTF0",1751391338723,0.4752134,106150.0,106140.0,1.21733755]
["bitfinex-derivatives","BTCF0:USTF0",1751391339429,0.4752134,106150.0,106140.0,1.12335861]
["bitfinex-derivatives","BTCF0:USTF0",1751391340134,0.4752134,106150.0,106140.0,1.25467444]
["bitfinex-derivatives","BTCF0:USTF0",1751391341630,0.4752134,106150.0,106140.0,1.12335861]
["bitfinex-derivatives","BTCF0:USTF0",1751391341830,0.74354083,106150.0,106140.0,1.12347077]
["bitfinex-derivatives","BTCF0:USTF0",1751391342231,0.74354083,106150.0,106140.0,1.21745836]
["bitfinex-derivatives","BTCF0:USTF0",1751391342426,1.20029226,106150.0,106140.0,0.0170578]
["bitfinex-derivatives","BTCF0:USTF0",1751391342624,0.1883726,106140.0,106130.0,0.7606188]
["bitfinex-derivatives","BTCF0:USTF0",1751391342829,0.81882746,106140.0,106130.0,0.31969463]
["bitfinex-derivatives","BTCF0:USTF0",1751391343025,0.81882746,106140.0,106130.0,0.41390537]
["bitfinex-derivatives","BTCF0:USTF0",1751391343225,0.81882746,106140.0,106130.0,0.41391697]
["bitfinex-derivatives","BTCF0:USTF0",1751391343737,0.51899308,106140.0,106130.0,0.41391697]
["bitfinex-derivatives","BTCF0:USTF0",1751391343940,0.2838726,106140.0,106130.0,0.41491697]
["bitfinex-derivatives","BTCF0:USTF0",1751391344331,0.55229308,106140.0,106130.0,0.41491697]
["bitfinex-derivatives","BTCF0:USTF0",1751391344838,0.55329308,106140.0,106130.0,0.41391697]
["bitfinex-derivatives","BTCF0:USTF0",1751391345338,0.55229308,106140.0,106130.0,0.41391697]
["bitfinex-derivatives","BTCF0:USTF0",1751391345539,0.55429308,106140.0,106130.0,0.41391697]
["bitfinex-derivatives","BTCF0:USTF0",1751391349442,0.52199308,106140.0,106130.0,0.41391697]
["bitfinex-derivatives","BTCF0:USTF0",1751391349739,0.55519308,106140.0,106130.0,0.41391697]
["bitfinex-derivatives","BTCF0:USTF0",1751391350835,0.55519308,106140.0,106130.0,0.22552657]
["bitfinex-derivatives","BTCF0:USTF0",1751391351035,1.25165356,106140.0,106130.0,0.22526671]
["bitfinex-derivatives","BTCF0:USTF0",1751391351432,1.25165356,106140.0,106130.0,0.09395088]
["bitfinex-derivatives","BTCF0:USTF0",1751391351638,0.98323308,106140.0,106130.0,0.09395088]
["bitfinex-derivatives","BTCF0:USTF0",1751391353337,1.25165356,106140.0,106130.0,0.09395088]
["bitfinex-derivatives","BTCF0:USTF0",1751391354547,0.98323308,106140.0,106130.0,0.09395088]
["bitfinex-derivatives","BTCF0:USTF0",1751391354733,0.79479308,106140.0,106130.0,0.09395088]
["bitfinex-derivatives","BTCF0:USTF0",1751391356044,0.5243726,106140.0,106130.0,0.09395088]
["bitfinex-derivatives","BTCF0:USTF0",1751391356244,0.79479308,106140.0,106130.0,0.09395088]
["bitfinex-derivatives","BTCF0:USTF0",1751391356846,0.79679308,106140.0,106130.0,0.09395088]
["bitfinex-derivatives","BTCF0:USTF0",1751391357342,0.79479308,106140.0,106130.0,0.09395088]
["bitfinex-derivatives","BTCF0:USTF0",1751391357647,0.79579308,106140.0,106130.0,0.09395088]
["bitfinex-derivatives","BTCF0:USTF0",1751391358548,0.79379308,106140.0,106130.0,0.09395088]
["bitfinex-derivatives","BTCF0:USTF0",1751391359242,0.1883904,106130.0,106120.0,0.42366338]
["bitfinex-derivatives","BTCF0:USTF0",1751391359542,0.8543704,106130.0,106120.0,0.42366338]
["bitfinex-derivatives","BTCF0:USTF0",1751391359851,0.8543704,106130.0,106120.0,0.37656168]
["bitfinex-derivatives","BTCF0:USTF0",1751391360549,0.8543704,106130.0,106120.0,0.37756168]
["bitfinex-derivatives","BTCF0:USTF0",1751391361349,0.8553704,106130.0,106120.0,0.37756168]
["bitfinex-derivatives","BTCF0:USTF0",1751391361749,1.12379088,106130.0,106120.0,0.37756168]
["bitfinex-derivatives","BTCF0:USTF0",1751391362144,1.12379088,106130.0,106120.0,0.2836108]
["bitfinex-derivatives","BTCF0:USTF0",1751391363148,1.12379088,106130.0,106120.0,0.2365091]
["bitfinex-derivatives","BTCF0:USTF0",1751391364949,1.09109088,106130.0,106120.0,0.2365091]
["bitfinex-derivatives","BTCF0:USTF0",1751391365146,1.12219088,106130.0,106120.0,0.36782493]
["bitfinex-derivatives","BTCF0:USTF0",1751391366751,0.8537704,106130.0,106120.0,0.36782493]
["bitfinex-derivatives","BTCF0:USTF0",1751391366944,0.8537704,106130.0,106120.0,0.73047391]
["bitfinex-derivatives","BTCF0:USTF0",1751391367853,0.2816904,106130.0,106120.0,0.73047391]
["bitfinex-derivatives","BTCF0:USTF0",1751391368053,0.2816903,106130.0,106120.0,0.82439329]
["bitfinex-derivatives","BTCF0:USTF0",1751391368346,0.0622,106130.0,106120.0,0.59915808]
["bitfinex-derivatives","BTCF0:USTF0",1751391368551,0.0622,106130.0,106120.0,1.03761408]
["bitfinex-derivatives","BTCF0:USTF0",1751391369450,0.0622,106130.0,106120.0,1.03661408]
["bitfinex-derivatives","BTCF0:USTF0",1751391369647,0.0622,106130.0,106120.0,1.03761408]
["bitfinex-derivatives","BTCF0:USTF0",1751391369852,0.0622,106130.0,106120.0,1.16909919]
["bitfinex-derivatives","BTCF0:USTF0",1751391370251,0.0622,106130.0,106120.0,0.91909919]
["bitfinex-derivatives","BTCF0:USTF0",1751391370957,0.001,106130.0,106120.0,0.91909919]
["bitfinex-derivatives","BTCF0:USTF0",1751391372350,0.1893904,106130.0,106120.0,0.91909919]
["bitfinex-derivatives","BTCF0:USTF0",1751391372654,0.001,106130.0,106120.0,0.91909919]
["bitfinex-derivatives","BTCF0:USTF0",1751391373156,0.1893903,106130.0,106120.0,0.91909919]
["bitfinex-derivatives","BTCF0:USTF0",1751391373548,0.1893903,106130.0,106120.0,0.78761408]
["bitfinex-derivatives","BTCF0:USTF0",1751391373942,0.001,106130.0,106120.0,0.78761408]
["bitfinex-derivatives","BTCF0:USTF0",1751391374753,0.001,106130.0,106120.0,0.59915808]
["bitfinex-derivatives","BTCF0:USTF0",1751391375052,0.1893904,106130.0,106120.0,0.59915808]
["bitfinex-derivatives","BTCF0:USTF0",1751391375253,0.1893904,106130.0,106120.0,0.73064319]
["bitfinex-derivatives","BTCF0:USTF0",1751391376857,0.1893904,106130.0,106120.0,0.59915808]
["bitfinex-derivatives","BTCF0:USTF0",1751391377849,0.1893904,106130.0,106120.0,1.17119808]
["bitfinex-derivatives","BTCF0:USTF0",1751391381861,0.1893904,106130.0,106120.0,0.3307376]
["bitfinex-derivatives","BTCF0:USTF0",1751391382155,0.1893904,106130.0,106120.0,1.17107808]
["bitfinex-derivatives","BTCF0:USTF0",1751391382550,0.1893904,106130.0,106120.0,0.59915808]
["bitfinex-derivatives","BTCF0:USTF0",1751391382745,0.1893904,106130.0,106120.0,1.17107808]
["bitfinex-derivatives","BTCF0:USTF0",1751391385252,0.1893904,106130.0,106120.0,1.26417808]
["bitfinex-derivatives","BTCF0:USTF0",1751391386460,0.1893904,106130.0,106120.0,1.395668]
["bitfinex-derivatives","BTCF0:USTF0",1751391390555,0.1893904,106130.0,106120.0,1.26417808]
["bitfinex-derivatives","BTCF0:USTF0",1751391392459,0.1893904,106130.0,106120.0,0.9957576]
["bitfinex-derivatives","BTCF0:USTF0",1751391392660,0.1893904,106130.0,106120.0,1.26417808]
["bitfinex-derivatives","BTCF0:USTF0",1751391394958,0.1893904,106130.0,106120.0,1.23297808]
["bitfinex-derivatives","BTCF0:USTF0",1751391395256,0.1893904,106130.0,106120.0,1.26547808]
["bitfinex-derivatives","BTCF0:USTF0",1751391396651,0.1893904,106130.0,106120.0,1.39706944]
["bitfinex-derivatives","BTCF0:USTF0",1751391398363,0.1893904,106130.0,106120.0,1.36456944]
["bitfinex-derivatives","BTCF0:USTF0",1751391398558,0.1893904,106130.0,106120.0,1.39736944]
["bitfinex-derivatives","BTCF0:USTF0",1751391399766,0.1893904,106130.0,106120.0,1.66568336]
["bitfinex-derivatives","BTCF0:USTF0",1751391402766,0.1893904,106130.0,106120.0,1.66548336]
["bitfinex-derivatives","BTCF0:USTF0",1751391403871,0.1893904,106130.0,106120.0,1.533892]
["bitfinex-derivatives","BTCF0:USTF0",1751391404370,0.1893904,106130.0,106120.0,0.962172]
["bitfinex-derivatives","BTCF0:USTF0",1751391404565,0.1893904,106130.0,106120.0,1.533892]
["bitfinex-derivatives","BTCF0:USTF0",1751391411476,0.1883904,106130.0,106120.0,1.534892]
["bitfinex-derivatives","BTCF0:USTF0",1751391412179,0.3774743,106140.0,106130.0,0.1883904]
["bitfinex-derivatives","BTCF0:USTF0",1751391412372,0.2204874,106140.0,106130.0,0.85676527]
["bitfinex-derivatives","BTCF0:USTF0",1751391412678,0.2204874,106140.0,106130.0,0.91896527]
["bitfinex-derivatives","BTCF0:USTF0",1751391412872,0.2204874,106140.0,106130.0,1.04579377]
["bitfinex-derivatives","BTCF0:USTF0",1751391413578,0.2204874,106140.0,106130.0,1.04779377]
["bitfinex-derivatives","BTCF0:USTF0",1751391414083,0.2204874,106140.0,106130.0,1.04879377]
["bitfinex-derivatives","BTCF0:USTF0",1751391415786,0.396413,106150.0,106140.0,0.1883727]
["bitfinex-derivatives","BTCF0:USTF0",1751391416079,0.395513,106150.0,106140.0,1.42842757]
["bitfinex-derivatives","BTCF0:USTF0",1751391416273,0.426713,106150.0,106140.0,1.42842757]
["bitfinex-derivatives","BTCF0:USTF0",1751391416479,0.426713,106150.0,106140.0,1.52263831]
["bitfinex-derivatives","BTCF0:USTF0",1751391416880,0.3796242,106150.0,106140.0,1.58493831]
["bitfinex-derivatives","BTCF0:USTF0",1751391417077,0.3796242,106150.0,106140.0,1.88390551]
["bitfinex-derivatives","BTCF0:USTF0",1751391417078,0.096665,106150.0,106140.0,1.88390551]
["bitfinex-derivatives","BTCF0:USTF0",1751391417274,0.096665,106150.0,106140.0,1.88490551]
["bitfinex-derivatives","BTCF0:USTF0",1751391417478,0.096665,106150.0,106140.0,1.61653831]
["bitfinex-derivatives","BTCF0:USTF0",1751391417981,0.096665,106150.0,106140.0,1.88490551]
["bitfinex-derivatives","BTCF0:USTF0",1751391419476,0.097665,106150.0,106140.0,1.61653831]
["bitfinex-derivatives","BTCF0:USTF0",1751391419683,0.2860199,106150.0,106140.0,1.61653831]
["bitfinex-derivatives","BTCF0:USTF0",1751391419878,0.2860199,106150.0,106140.0,1.34806948]
["bitfinex-derivatives","BTCF0:USTF0",1751391420073,0.2860199,106150.0,106140.0,0.44522391]
["bitfinex-derivatives","BTCF0:USTF0",1751391420382,0.64828547,106150.0,106140.0,0.28358344]
["bitfinex-derivatives","BTCF0:USTF0",1751391420881,0.64828547,106150.0,106140.0,0.22685121]
["bitfinex-derivatives","BTCF0:USTF0",1751391421077,0.64828547,106150.0,106140.0,0.41522391]
["bitfinex-derivatives","BTCF0:USTF0",1751391421986,0.3800199,106150.0,106140.0,0.41522391]
["bitfinex-derivatives","BTCF0:USTF0",1751391422384,0.3800199,106150.0,106140.0,0.37746435]
["bitfinex-derivatives","BTCF0:USTF0",1751391424983,0.3498199,106150.0,106140.0,0.37746435]
["bitfinex-derivatives","BTCF0:USTF0",1751391425182,0.3799199,106150.0,106140.0,0.37746435]
["bitfinex-derivatives","BTCF0:USTF0",1751391428394,0.3498199,106150.0,106140.0,0.37746435]
["bitfinex-derivatives","BTCF0:USTF0",1751391428693,0.64868547,106150.0,106140.0,0.37746435]
["bitfinex-derivatives","BTCF0:USTF0",1751391432786,0.61808547,106150.0,106140.0,0.37746435]
["bitfinex-derivatives","BTCF0:USTF0",1751391432984,0.64818547,106150.0,106140.0,0.37746435]
["bitfinex-derivatives","BTCF0:USTF0",1751391434189,0.64818547,106150.0,106140.0,0.37646435]
["bitfinex-derivatives","BTCF0:USTF0",1751391434392,0.64818547,106150.0,106140.0,0.37746435]
["bitfinex-derivatives","BTCF0:USTF0",1751391436494,0.61808547,106150.0,106140.0,0.37746435]
["bitfinex-derivatives","BTCF0:USTF0",1751391436687,0.65098547,106150.0,106140.0,0.37746435]
["bitfinex-derivatives","BTCF0:USTF0",1751391439795,0.65108133,106150.0,106140.0,0.64582578]
["bitfinex-derivatives","BTCF0:USTF0",1751391439987,0.65108133,106150.0,106140.0,0.37746435]
["bitfinex-derivatives","BTCF0:USTF0",1751391440789,0.65108133,106150.0,106140.0,0.37646435]
["bitfinex-derivatives","BTCF0:USTF0",1751391440992,0.65208133,106150.0,106140.0,0.37646435]
["bitfinex-derivatives","BTCF0:USTF0",1751391441606,0.65108133,106150.0,106140.0,0.37646435]
["bitfinex-derivatives","BTCF0:USTF0",1751391441898,1.22372133,106150.0,106140.0,0.37646435]
["bitfinex-derivatives","BTCF0:USTF0",1751391442088,1.22372133,106150.0,106140.0,0.18809165]
["bitfinex-derivatives","BTCF0:USTF0",1751391442295,1.22372133,106150.0,106140.0,0.37646435]
["bitfinex-derivatives","BTCF0:USTF0",1751391443904,1.22372133,106150.0,106140.0,0.64482578]
["bitfinex-derivatives","BTCF0:USTF0",1751391445305,1.22272133,106150.0,106140.0,0.64482578]
["bitfinex-derivatives","BTCF0:USTF0",1751391447209,1.22372133,106150.0,106140.0,0.64482578]
["bitfinex-derivatives","BTCF0:USTF0",1751391447405,1.22272133,106150.0,106140.0,0.64482578]
["bitfinex-derivatives","BTCF0:USTF0",1751391447702,1.22272133,106150.0,106140.0,0.64582578]
["bitfinex-derivatives","BTCF0:USTF0",1751391448410,1.22272133,106150.0,106140.0,0.64482578]
["bitfinex-derivatives","BTCF0:USTF0",1751391448704,1.22372133,106150.0,106140.0,0.64482578]
["bitfinex-derivatives","BTCF0:USTF0",1751391452408,1.22272133,106150.0,106140.0,0.64482578]
["bitfinex-derivatives","BTCF0:USTF0",1751391452606,1.22272133,106150.0,106140.0,0.64582578]
["bitfinex-derivatives","BTCF0:USTF0",1751391453111,1.22272133,106150.0,106140.0,0.37746435]
["bitfinex-derivatives","BTCF0:USTF0",1751391453311,1.22172133,106150.0,106140.0,0.64582578]
["bitfinex-derivatives","BTCF0:USTF0",1751391454100,1.22172133,106150.0,106140.0,0.36357217]
["bitfinex-derivatives","BTCF0:USTF0",1751391454615,1.22272133,106150.0,106140.0,0.36357217]
["bitfinex-derivatives","BTCF0:USTF0",1751391454907,1.22272133,106150.0,106140.0,0.45758738]
["bitfinex-derivatives","BTCF0:USTF0",1751391455108,1.22202133,106150.0,106140.0,0.45758738]
["bitfinex-derivatives","BTCF0:USTF0",1751391455606,1.22202133,106150.0,106140.0,0.18922595]
["bitfinex-derivatives","BTCF0:USTF0",1751391456212,1.22202133,106150.0,106140.0,0.45758738]
["bitfinex-derivatives","BTCF0:USTF0",1751391457313,1.22202133,106150.0,106140.0,0.45658738]
["bitfinex-derivatives","BTCF0:USTF0",1751391458017,1.22202133,106150.0,106140.0,0.64496008]
["bitfinex-derivatives","BTCF0:USTF0",1751391458515,1.18982133,106150.0,106140.0,0.64496008]
["bitfinex-derivatives","BTCF0:USTF0",1751391458716,1.22372133,106150.0,106140.0,0.64496008]
["bitfinex-derivatives","BTCF0:USTF0",1751391460720,1.22272133,106150.0,106140.0,0.64496008]
["bitfinex-derivatives","BTCF0:USTF0",1751391460914,1.22272133,106150.0,106140.0,0.64596008]
["bitfinex-derivatives","BTCF0:USTF0",1751391461719,1.22172133,106150.0,106140.0,0.64596008]
["bitfinex-derivatives","BTCF0:USTF0",1751391462919,1.22172133,106150.0,106140.0,0.45758738]
["bitfinex-derivatives","BTCF0:USTF0",1751391464019,1.22172133,106150.0,106140.0,0.18922595]
["bitfinex-derivatives","BTCF0:USTF0",1751391464718,1.22172133,106150.0,106140.0,0.18822595]
["bitfinex-derivatives","BTCF0:USTF0",1751391465019,1.22272133,106150.0,106140.0,0.18822595]
["bitfinex-derivatives","BTCF0:USTF0",1751391465519,1.22272133,106150.0,106140.0,0.45658738]
["bitfinex-derivatives","BTCF0:USTF0",1751391465720,1.22372133,106150.0,106140.0,0.45658738]
["bitfinex-derivatives","BTCF0:USTF0",1751391466717,1.22372133,106150.0,106140.0,0.18822595]
["bitfinex-derivatives","BTCF0:USTF0",1751391466916,1.49208276,106150.0,106140.0,0.09401521]
["bitfinex-derivatives","BTCF0:USTF0",1751391467317,1.22372133,106150.0,106140.0,0.09401521]
["bitfinex-derivatives","BTCF0:USTF0",1751391470525,1.19082133,106150.0,106140.0,0.09401521]
["bitfinex-derivatives","BTCF0:USTF0",1751391470725,1.48948276,106150.0,106140.0,0.09401521]
["bitfinex-derivatives","BTCF0:USTF0",1751391471125,1.22112133,106150.0,106140.0,0.09401521]
["bitfinex-derivatives","BTCF0:USTF0",1751391473030,1.22012133,106150.0,106140.0,0.09401521]
["bitfinex-derivatives","BTCF0:USTF0",1751391473231,1.22312133,106150.0,106140.0,0.09401521]
["bitfinex-derivatives","BTCF0:USTF0",1751391473926,1.22012133,106150.0,106140.0,0.09401521]
["bitfinex-derivatives","BTCF0:USTF0",1751391474128,1.18982133,106150.0,106140.0,0.09401521]
["bitfinex-derivatives","BTCF0:USTF0",1751391474329,1.22282133,106150.0,106140.0,0.09401521]
["bitfinex-derivatives","BTCF0:USTF0",1751391482444,1.22182133,106150.0,106140.0,0.09401521]
["bitfinex-derivatives","BTCF0:USTF0",1751391483738,1.22282133,106150.0,106140.0,0.09401521]
["bitfinex-derivatives","BTCF0:USTF0",1751391485043,1.18982133,106150.0,106140.0,0.09401521]
["bitfinex-derivatives","BTCF0:USTF0",1751391485243,1.22242133,106150.0,106140.0,0.09401521]
["bitfinex-derivatives","BTCF0:USTF0",1751391486548,1.49078276,106150.0,106140.0,0.09401521]
["bitfinex-derivatives","BTCF0:USTF0",1751391486944,1.49078276,106150.0,106140.0,0.05671924]
["bitfinex-derivatives","BTCF0:USTF0",1751391487935,1.49078276,106150.0,106140.0,0.01042924]
["bitfinex-derivatives","BTCF0:USTF0",1751391488147,0.1883904,106130.0,106110.0,0.59687712]
["bitfinex-derivatives","BTCF0:USTF0",1751391488349,0.9482734,106130.0,106120.0,0.1884081]
["bitfinex-derivatives","BTCF0:USTF0",1751391488649,0.9482734,106130.0,106120.0,0.13164047]
["bitfinex-derivatives","BTCF0:USTF0",1751391488843,1.0423734,106130.0,106120.0,0.32004867]
["bitfinex-derivatives","BTCF0:USTF0",1751391489446,1.31073483,106130.0,106120.0,0.5884101]
["bitfinex-derivatives","BTCF0:USTF0",1751391489947,1.31073483,106130.0,106120.0,0.5894101]
["bitfinex-derivatives","BTCF0:USTF0",1751391490148,0.59805333,106130.0,106120.0,0.6846386]
["bitfinex-derivatives","BTCF0:USTF0",1751391490343,0.9011719,106130.0,106120.0,1.04780003]
["bitfinex-derivatives","BTCF0:USTF0",1751391490647,1.16953333,106130.0,106120.0,1.04980003]
["bitfinex-derivatives","BTCF0:USTF0",1751391491347,0.3296919,106130.0,106120.0,1.04780003]
["bitfinex-derivatives","BTCF0:USTF0",1751391492149,0.3296919,106130.0,106120.0,1.04680003]
["bitfinex-derivatives","BTCF0:USTF0",1751391492946,0.3296919,106130.0,106120.0,1.04780003]
["bitfinex-derivatives","BTCF0:USTF0",1751391493249,0.3296919,106130.0,106120.0,1.04880003]
["bitfinex-derivatives","BTCF0:USTF0",1751391493550,0.3296919,106130.0,106120.0,0.51207717]
["bitfinex-derivatives","BTCF0:USTF0",1751391493750,0.3296919,106130.0,106120.0,1.05280003]
["bitfinex-derivatives","BTCF0:USTF0",1751391494250,0.3296919,106130.0,106120.0,1.04880003]
["bitfinex-derivatives","BTCF0:USTF0",1751391494452,0.3296919,106130.0,106120.0,1.05080003]
["bitfinex-derivatives","BTCF0:USTF0",1751391495751,0.3296919,106130.0,106120.0,1.04780003]
["bitfinex-derivatives","BTCF0:USTF0",1751391495949,0.3296919,106130.0,106120.0,1.05080003]
["bitfinex-derivatives","BTCF0:USTF0",1751391496550,0.3296919,106130.0,106120.0,1.04980003]
["bitfinex-derivatives","BTCF0:USTF0",1751391496751,0.3296919,106130.0,106120.0,1.05280003]
["bitfinex-derivatives","BTCF0:USTF0",1751391499147,0.3296919,106130.0,106120.0,1.04880003]
["bitfinex-derivatives","BTCF0:USTF0",1751391499349,0.3296919,106130.0,106120.0,1.05080003]
["bitfinex-derivatives","BTCF0:USTF0",1751391501052,0.3296919,106130.0,106120.0,1.05291071]
["bitfinex-derivatives","BTCF0:USTF0",1751391501255,0.3296919,106130.0,106120.0,1.05091071]
["bitfinex-derivatives","BTCF0:USTF0",1751391501552,0.59805333,106130.0,106120.0,1.04891071]
["bitfinex-derivatives","BTCF0:USTF0",1751391502052,0.3296919,106130.0,106120.0,1.04891071]
["bitfinex-derivatives","BTCF0:USTF0",1751391502349,0.3296919,106130.0,106120.0,1.04691071]
["bitfinex-derivatives","BTCF0:USTF0",1751391502553,0.3296919,106130.0,106120.0,1.05091071]
["bitfinex-derivatives","BTCF0:USTF0",1751391504455,0.3296919,106130.0,106120.0,1.04591071]
["bitfinex-derivatives","BTCF0:USTF0",1751391504650,0.3296919,106130.0,106120.0,1.05091071]
["bitfinex-derivatives","BTCF0:USTF0",1751391505053,0.3296919,106130.0,106120.0,1.05291071]
["bitfinex-derivatives","BTCF0:USTF0",1751391505655,0.3296919,106130.0,106120.0,1.04891071]
["bitfinex-derivatives","BTCF0:USTF0",1751391505955,0.3296919,106130.0,106120.0,1.05091071]
["bitfinex-derivatives","BTCF0:USTF0",1751391506555,0.3296919,106130.0,106120.0,0.51418785]
["bitfinex-derivatives","BTCF0:USTF0",1751391506757,0.3296919,106130.0,106120.0,1.04891071]
["bitfinex-derivatives","BTCF0:USTF0",1751391507358,0.1883904,106130.0,106120.0,1.01771071]
["bitfinex-derivatives","BTCF0:USTF0",1751391507561,0.1883904,106130.0,106120.0,0.91625956]
["bitfinex-derivatives","BTCF0:USTF0",1751391508160,0.1883904,106130.0,106120.0,0.91825956]
["bitfinex-derivatives","BTCF0:USTF0",1751391508658,0.1883904,106130.0,106120.0,0.91625956]
["bitfinex-derivatives","BTCF0:USTF0",1751391509064,0.1883904,106130.0,106120.0,1.48765956]
["bitfinex-derivatives","BTCF0:USTF0",1751391510861,0.1883904,106130.0,106120.0,1.45735956]
["bitfinex-derivatives","BTCF0:USTF0",1751391511058,0.1883904,106130.0,106120.0,1.48905956]
["bitfinex-derivatives","BTCF0:USTF0",1751391512162,0.1883904,106130.0,106120.0,1.62083567]
["bitfinex-derivatives","BTCF0:USTF0",1751391512466,0.1883904,106130.0,106120.0,1.48905956]
["bitfinex-derivatives","BTCF0:USTF0",1751391514869,0.1883904,106130.0,106120.0,1.45735956]
["bitfinex-derivatives","BTCF0:USTF0",1751391515167,0.1883904,106130.0,106120.0,1.48875956]
["bitfinex-derivatives","BTCF0:USTF0",1751391518368,0.1883904,106130.0,106120.0,1.45735956]
["bitfinex-derivatives","BTCF0:USTF0",1751391519368,0.1883904,106130.0,106120.0,1.48805956]
["bitfinex-derivatives","BTCF0:USTF0",1751391522567,0.1883904,106130.0,106120.0,1.61989141]
["bitfinex-derivatives","BTCF0:USTF0",1751391523071,0.1883904,106130.0,106120.0,1.04849141]
["bitfinex-derivatives","BTCF0:USTF0",1751391523269,0.3280764,106140.0,106130.0,0.1883905]
["bitfinex-derivatives","BTCF0:USTF0",1751391523477,0.3280764,106140.0,106130.0,0.52145193]
["bitfinex-derivatives","BTCF0:USTF0",1751391523870,0.3280764,106140.0,106130.0,0.61568043]
["bitfinex-derivatives","BTCF0:USTF0",1751391524765,0.3280764,106140.0,106130.0,0.61668043]
["bitfinex-derivatives","BTCF0:USTF0",1751391525477,0.3280764,106140.0,106130.0,0.88504186]
["bitfinex-derivatives","BTCF0:USTF0",1751391525774,0.3280764,106140.0,106130.0,0.61668043]
["bitfinex-derivatives","BTCF0:USTF0",1751391525976,0.3280764,106140.0,106130.0,0.74851228]
["bitfinex-derivatives","BTCF0:USTF0",1751391526277,0.3280764,106140.0,106130.0,0.68381228]
["bitfinex-derivatives","BTCF0:USTF0",1751391526576,0.3280764,106140.0,106130.0,0.68281228]
["bitfinex-derivatives","BTCF0:USTF0",1751391526778,0.59643783,106140.0,106130.0,0.55298043]
["bitfinex-derivatives","BTCF0:USTF0",1751391526984,0.3280764,106140.0,106130.0,0.55298043]
["bitfinex-derivatives","BTCF0:USTF0",1751391527478,0.3280764,106140.0,106130.0,0.68581228]
["bitfinex-derivatives","BTCF0:USTF0",1751391528379,0.3280764,106140.0,106130.0,0.55398043]
["bitfinex-derivatives","BTCF0:USTF0",1751391529978,0.59643783,106140.0,106130.0,0.55398043]
["bitfinex-derivatives","BTCF0:USTF0",1751391530778,0.59643783,106140.0,106130.0,0.55198043]
["bitfinex-derivatives","BTCF0:USTF0",1751391530978,0.59643783,106140.0,106130.0,0.55398043]
["bitfinex-derivatives","BTCF0:USTF0",1751391532582,0.3280764,106140.0,106130.0,0.55398043]
["bitfinex-derivatives","BTCF0:USTF0",1751391534079,0.59643783,106140.0,106130.0,0.55398043]
["bitfinex-derivatives","BTCF0:USTF0",1751391534979,0.3280764,106140.0,106130.0,0.55398043]
["bitfinex-derivatives","BTCF0:USTF0",1751391536278,0.3280764,106140.0,106130.0,0.68581228]
["bitfinex-derivatives","BTCF0:USTF0",1751391541185,0.3280764,106140.0,106130.0,0.55398043]
["bitfinex-derivatives","BTCF0:USTF0",1751391542787,0.3280764,106140.0,106130.0,0.68581228]
["bitfinex-derivatives","BTCF0:USTF0",1751391544787,0.3280764,106140.0,106130.0,0.74831228]
["bitfinex-derivatives","BTCF0:USTF0",1751391544989,0.2966764,106140.0,106130.0,0.74831228]
["bitfinex-derivatives","BTCF0:USTF0",1751391549094,0.2966764,106140.0,106130.0,0.78061228]
["bitfinex-derivatives","BTCF0:USTF0",1751391550294,0.2966764,106140.0,106130.0,0.71801228]
["bitfinex-derivatives","BTCF0:USTF0",1751391550493,0.59613783,106140.0,106130.0,0.68581228]
["bitfinex-derivatives","BTCF0:USTF0",1751391551497,0.86449926,106140.0,106130.0,0.68581228]
["bitfinex-derivatives","BTCF0:USTF0",1751391551885,0.86449926,106140.0,106130.0,0.22906035]
["bitfinex-derivatives","BTCF0:USTF0",1751391553003,0.83339926,106140.0,106130.0,0.22906035]
["bitfinex-derivatives","BTCF0:USTF0",1751391553296,0.86449926,106140.0,106130.0,0.22906035]
["bitfinex-derivatives","BTCF0:USTF0",1751391554096,0.86449926,106140.0,106130.0,0.22806035]
["bitfinex-derivatives","BTCF0:USTF0",1751391554296,0.86449926,106140.0,106130.0,0.22906035]
["bitfinex-derivatives","BTCF0:USTF0",1751391555497,0.86449926,106140.0,106130.0,0.22806035]
["bitfinex-derivatives","BTCF0:USTF0",1751391555697,1.43677926,106140.0,106130.0,0.22806035]
["bitfinex-derivatives","BTCF0:USTF0",1751391555896,1.43677926,106140.0,106130.0,0.0962285]
["bitfinex-derivatives","BTCF0:USTF0",1751391556090,1.43677926,106140.0,106130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751391556688,0.1883905,106130.0,106120.0,0.72988858]
["bitfinex-derivatives","BTCF0:USTF0",1751391556893,0.55105193,106130.0,106120.0,0.72988858]
["bitfinex-derivatives","BTCF0:USTF0",1751391557100,0.55105193,106130.0,106120.0,0.8241082]
["bitfinex-derivatives","BTCF0:USTF0",1751391559102,0.2826905,106130.0,106120.0,1.09246963]
["bitfinex-derivatives","BTCF0:USTF0",1751391560307,0.2826905,106130.0,106120.0,0.55574677]
["bitfinex-derivatives","BTCF0:USTF0",1751391560607,0.2826905,106130.0,106120.0,1.09246963]
["bitfinex-derivatives","BTCF0:USTF0",1751391562005,0.2826905,106130.0,106120.0,0.55574677]
["bitfinex-derivatives","BTCF0:USTF0",1751391562205,0.2826905,106130.0,106120.0,1.09246963]
["bitfinex-derivatives","BTCF0:USTF0",1751391565508,0.2826905,106130.0,106120.0,0.96063778]
["bitfinex-derivatives","BTCF0:USTF0",1751391566012,0.55105193,106130.0,106120.0,0.96063778]
["bitfinex-derivatives","BTCF0:USTF0",1751391567712,0.2826905,106130.0,106120.0,0.96063778]
["bitfinex-derivatives","BTCF0:USTF0",1751391567907,0.1883905,106130.0,106120.0,0.96063778]
["bitfinex-derivatives","BTCF0:USTF0",1751391568114,0.4236757,106140.0,106130.0,0.1883905]
["bitfinex-derivatives","BTCF0:USTF0",1751391568309,0.69203713,106140.0,106130.0,0.45675193]
["bitfinex-derivatives","BTCF0:USTF0",1751391568812,0.4236757,106140.0,106130.0,0.61487155]
["bitfinex-derivatives","BTCF0:USTF0",1751391569121,0.4236757,106140.0,106130.0,0.64727155]
["bitfinex-derivatives","BTCF0:USTF0",1751391569306,0.4246757,106140.0,106130.0,0.64727155]
["bitfinex-derivatives","BTCF0:USTF0",1751391569507,0.4266757,106140.0,106130.0,0.64727155]
["bitfinex-derivatives","BTCF0:USTF0",1751391570610,0.4266757,106140.0,106130.0,1.21855155]
["bitfinex-derivatives","BTCF0:USTF0",1751391570913,0.3795786,106140.0,106130.0,1.21855155]
["bitfinex-derivatives","BTCF0:USTF0",1751391571114,0.191388,106140.0,106130.0,1.48691298]
["bitfinex-derivatives","BTCF0:USTF0",1751391572016,0.003,106140.0,106130.0,1.48691298]
["bitfinex-derivatives","BTCF0:USTF0",1751391572407,0.003,106140.0,106130.0,1.61874483]
["bitfinex-derivatives","BTCF0:USTF0",1751391574205,0.003,106140.0,106130.0,1.08202197]
["bitfinex-derivatives","BTCF0:USTF0",1751391574405,0.003,106140.0,106130.0,1.61874483]
["bitfinex-derivatives","BTCF0:USTF0",1751391574913,0.1913728,106140.0,106130.0,1.04962197]
["bitfinex-derivatives","BTCF0:USTF0",1751391575113,0.1913728,106140.0,106130.0,1.21655155]
["bitfinex-derivatives","BTCF0:USTF0",1751391575317,0.1913728,106140.0,106130.0,0.94819012]
["bitfinex-derivatives","BTCF0:USTF0",1751391575613,0.1913728,106140.0,106130.0,1.48491298]
["bitfinex-derivatives","BTCF0:USTF0",1751391577819,0.1913728,106140.0,106130.0,1.21649797]
["bitfinex-derivatives","BTCF0:USTF0",1751391578417,0.1913728,106140.0,106130.0,1.18609797]
["bitfinex-derivatives","BTCF0:USTF0",1751391578617,0.1913728,106140.0,106130.0,1.21809797]
["bitfinex-derivatives","BTCF0:USTF0",1751391579118,0.1913728,106140.0,106130.0,0.77864982]
["bitfinex-derivatives","BTCF0:USTF0",1751391579322,0.1913728,106140.0,106130.0,1.34992982]
["bitfinex-derivatives","BTCF0:USTF0",1751391579511,0.2216728,106140.0,106130.0,1.34992982]
["bitfinex-derivatives","BTCF0:USTF0",1751391579819,0.1913728,106140.0,106130.0,1.34992982]
["bitfinex-derivatives","BTCF0:USTF0",1751391581318,0.1903728,106140.0,106130.0,1.35292982]
["bitfinex-derivatives","BTCF0:USTF0",1751391582011,0.1903728,106140.0,106130.0,1.34992982]
["bitfinex-derivatives","BTCF0:USTF0",1751391582209,0.1903728,106140.0,106130.0,1.35292982]
["bitfinex-derivatives","BTCF0:USTF0",1751391584515,0.1883728,106140.0,106130.0,1.35692982]
["bitfinex-derivatives","BTCF0:USTF0",1751391584712,0.5190091,106150.0,106140.0,0.1883728]
["bitfinex-derivatives","BTCF0:USTF0",1751391584921,0.4719165,106150.0,106140.0,0.45668065]
["bitfinex-derivatives","BTCF0:USTF0",1751391585128,0.4719165,106150.0,106140.0,0.48868065]
["bitfinex-derivatives","BTCF0:USTF0",1751391585424,0.4719165,106150.0,106140.0,0.61510027]
["bitfinex-derivatives","BTCF0:USTF0",1751391585922,0.4719165,106150.0,106140.0,0.61610027]
["bitfinex-derivatives","BTCF0:USTF0",1751391586312,0.4719165,106150.0,106140.0,0.61810027]
["bitfinex-derivatives","BTCF0:USTF0",1751391588026,0.4719165,106150.0,106140.0,0.58590027]
["bitfinex-derivatives","BTCF0:USTF0",1751391588914,0.4719165,106150.0,106140.0,0.55390027]
["bitfinex-derivatives","BTCF0:USTF0",1751391589729,0.4248239,106150.0,106140.0,0.55390027]
["bitfinex-derivatives","BTCF0:USTF0",1751391589924,0.3777348,106150.0,106140.0,0.55390027]
["bitfinex-derivatives","BTCF0:USTF0",1751391590123,0.189365,106150.0,106140.0,0.88710812]
["bitfinex-derivatives","BTCF0:USTF0",1751391590427,0.096665,106150.0,106140.0,0.92030812]
["bitfinex-derivatives","BTCF0:USTF0",1751391591129,0.096665,106150.0,106140.0,0.91930812]
["bitfinex-derivatives","BTCF0:USTF0",1751391591428,0.096665,106150.0,106140.0,0.92030812]
["bitfinex-derivatives","BTCF0:USTF0",1751391597124,0.096665,106150.0,106140.0,1.05213997]
["bitfinex-derivatives","BTCF0:USTF0",1751391597826,0.096665,106150.0,106140.0,1.05202463]
["bitfinex-derivatives","BTCF0:USTF0",1751391599737,0.096665,106150.0,106140.0,1.32027481]
["bitfinex-derivatives","BTCF0:USTF0",1751391600333,0.096665,106150.0,106140.0,1.18844296]
["bitfinex-derivatives","BTCF0:USTF0",1751391602037,0.096665,106150.0,106140.0,0.9201097]
["bitfinex-derivatives","BTCF0:USTF0",1751391602637,0.08411369,106150.0,106140.0,0.9201097]
["bitfinex-derivatives","BTCF0:USTF0",1751391604938,0.08411369,106150.0,106140.0,0.8869097]
["bitfinex-derivatives","BTCF0:USTF0",1751391605138,0.08411369,106150.0,106140.0,0.9179097]
["bitfinex-derivatives","BTCF0:USTF0",1751391606136,0.09509646,106150.0,106140.0,0.9179097]
["bitfinex-derivatives","BTCF0:USTF0",1751391607232,0.001,106160.0,106150.0,0.1883551]
["bitfinex-derivatives","BTCF0:USTF0",1751391607427,0.001,106160.0,106150.0,1.22217371]
["bitfinex-derivatives","BTCF0:USTF0",1751391607636,0.001,106160.0,106150.0,1.25367371]
["bitfinex-derivatives","BTCF0:USTF0",1751391607840,0.5694,106190.0,106180.0,0.1883018]
["bitfinex-derivatives","BTCF0:USTF0",1751391608037,0.6318,106190.0,106180.0,0.45651044]
["bitfinex-derivatives","BTCF0:USTF0",1751391608239,0.6318,106190.0,106180.0,0.1883018]
["bitfinex-derivatives","BTCF0:USTF0",1751391608434,0.91091545,106190.0,106180.0,0.28250367]
["bitfinex-derivatives","BTCF0:USTF0",1751391608635,0.91091545,106190.0,106180.0,0.09420187]
["bitfinex-derivatives","BTCF0:USTF0",1751391609235,0.94161545,106190.0,106180.0,0.09420187]
["bitfinex-derivatives","BTCF0:USTF0",1751391609538,0.94161545,106190.0,106180.0,0.28250377]
["bitfinex-derivatives","BTCF0:USTF0",1751391610140,0.94561545,106190.0,106180.0,0.28250377]
["bitfinex-derivatives","BTCF0:USTF0",1751391610640,1.01967604,106190.0,106180.0,0.28250377]
["bitfinex-derivatives","BTCF0:USTF0",1751391612143,1.01967604,106190.0,106180.0,0.09420187]
["bitfinex-derivatives","BTCF0:USTF0",1751391612338,0.3295546,106180.0,106170.0,0.1883137]
["bitfinex-derivatives","BTCF0:USTF0",1751391612538,0.74234254,106180.0,106170.0,0.2353931]
["bitfinex-derivatives","BTCF0:USTF0",1751391612739,0.74234254,106180.0,106170.0,0.32956836]
["bitfinex-derivatives","BTCF0:USTF0",1751391612936,0.71014254,106180.0,106170.0,0.32956836]
["bitfinex-derivatives","BTCF0:USTF0",1751391613147,0.74234254,106180.0,106170.0,0.28248896]
["bitfinex-derivatives","BTCF0:USTF0",1751391616047,0.74434254,106180.0,106170.0,0.28248896]
["bitfinex-derivatives","BTCF0:USTF0",1751391618247,0.74434254,106180.0,106170.0,0.09417526]
["bitfinex-derivatives","BTCF0:USTF0",1751391618448,0.74434254,106180.0,106170.0,0.28249476]
["bitfinex-derivatives","BTCF0:USTF0",1751391619249,0.74434254,106180.0,106170.0,0.09417526]
["bitfinex-derivatives","BTCF0:USTF0",1751391619746,0.74434254,106180.0,106170.0,0.28249486]
["bitfinex-derivatives","BTCF0:USTF0",1751391621849,0.4761339,106180.0,106170.0,0.28249486]
["bitfinex-derivatives","BTCF0:USTF0",1751391622049,0.74434254,106180.0,106170.0,0.28249486]
["bitfinex-derivatives","BTCF0:USTF0",1751391622249,0.69726324,106180.0,106170.0,0.28249486]
["bitfinex-derivatives","BTCF0:USTF0",1751391623653,0.65018394,106180.0,106170.0,0.28249486]
["bitfinex-derivatives","BTCF0:USTF0",1751391624250,0.3819753,106180.0,106170.0,0.28249486]
["bitfinex-derivatives","BTCF0:USTF0",1751391624452,0.65018394,106180.0,106170.0,0.28249486]
["bitfinex-derivatives","BTCF0:USTF0",1751391624953,0.65018394,106180.0,106170.0,0.09417526]
["bitfinex-derivatives","BTCF0:USTF0",1751391625153,0.65018394,106180.0,106170.0,0.28249486]
["bitfinex-derivatives","BTCF0:USTF0",1751391634157,0.64818394,106180.0,106170.0,0.28249486]
["bitfinex-derivatives","BTCF0:USTF0",1751391635057,0.61598394,106180.0,106170.0,0.28249486]
["bitfinex-derivatives","BTCF0:USTF0",1751391635257,0.64838394,106180.0,106170.0,0.28249486]
["bitfinex-derivatives","BTCF0:USTF0",1751391638460,0.61598394,106180.0,106170.0,0.28249486]
["bitfinex-derivatives","BTCF0:USTF0",1751391638661,0.64728394,106180.0,106170.0,0.28249486]
["bitfinex-derivatives","BTCF0:USTF0",1751391639963,0.2849196,106180.0,106170.0,0.5507035]
["bitfinex-derivatives","BTCF0:USTF0",1751391640757,0.49539594,106190.0,106180.0,0.1883019]
["bitfinex-derivatives","BTCF0:USTF0",1751391640958,0.7007112,106190.0,106180.0,0.45651054]
["bitfinex-derivatives","BTCF0:USTF0",1751391641261,1.2716712,106190.0,106180.0,0.55069466]
["bitfinex-derivatives","BTCF0:USTF0",1751391641462,1.2716712,106190.0,106180.0,0.61419466]
["bitfinex-derivatives","BTCF0:USTF0",1751391641855,1.2726712,106190.0,106180.0,0.61419466]
["bitfinex-derivatives","BTCF0:USTF0",1751391642659,1.2726712,106190.0,106180.0,0.34598602]
["bitfinex-derivatives","BTCF0:USTF0",1751391646256,0.3687662,106190.0,106180.0,0.34598602]
["bitfinex-derivatives","BTCF0:USTF0",1751391646461,0.2752515,106190.0,106180.0,0.61419466]
["bitfinex-derivatives","BTCF0:USTF0",1751391646660,0.2752515,106190.0,106180.0,0.64449466]
["bitfinex-derivatives","BTCF0:USTF0",1751391646861,0.0869674,106190.0,106180.0,0.64449466]
["bitfinex-derivatives","BTCF0:USTF0",1751391649963,0.0869674,106190.0,106180.0,0.61419466]
["bitfinex-derivatives","BTCF0:USTF0",1751391650462,0.2752515,106190.0,106180.0,0.64469466]
["bitfinex-derivatives","BTCF0:USTF0",1751391650762,0.0869674,106190.0,106180.0,0.64469466]
["bitfinex-derivatives","BTCF0:USTF0",1751391651662,0.0869674,106190.0,106180.0,0.77626241]
["bitfinex-derivatives","BTCF0:USTF0",1751391652062,0.0869674,106190.0,106180.0,0.64469466]
["bitfinex-derivatives","BTCF0:USTF0",1751391655265,0.0869674,106190.0,106180.0,0.77626241]
["bitfinex-derivatives","BTCF0:USTF0",1751391655759,0.0869674,106190.0,106180.0,1.34710241]
["bitfinex-derivatives","BTCF0:USTF0",1751391656961,0.0879674,106190.0,106180.0,1.34710241]
["bitfinex-derivatives","BTCF0:USTF0",1751391657162,0.0879674,106190.0,106180.0,2.84710241]
["bitfinex-derivatives","BTCF0:USTF0",1751391659969,0.07706059,106190.0,106180.0,2.84710241]
["bitfinex-derivatives","BTCF0:USTF0",1751391660369,0.6648311,106220.0,106190.0,0.047067]
["bitfinex-derivatives","BTCF0:USTF0",1751391660671,0.0339,106220.0,106210.0,0.45645714]
["bitfinex-derivatives","BTCF0:USTF0",1751391660967,0.1892308,106220.0,106210.0,0.45645714]
["bitfinex-derivatives","BTCF0:USTF0",1751391661164,0.001,106220.0,106210.0,0.52155714]
["bitfinex-derivatives","BTCF0:USTF0",1751391661470,0.001,106220.0,106210.0,0.61571466]
["bitfinex-derivatives","BTCF0:USTF0",1751391661668,0.002,106220.0,106210.0,0.61571466]
["bitfinex-derivatives","BTCF0:USTF0",1751391662070,0.004,106220.0,106210.0,0.61571466]
["bitfinex-derivatives","BTCF0:USTF0",1751391662372,0.1922308,106220.0,106210.0,0.61571466]
["bitfinex-derivatives","BTCF0:USTF0",1751391663164,0.1902308,106220.0,106210.0,0.61571466]
["bitfinex-derivatives","BTCF0:USTF0",1751391663371,0.1952308,106220.0,106210.0,0.61571466]
["bitfinex-derivatives","BTCF0:USTF0",1751391665070,0.2579308,106220.0,106210.0,0.61571466]
["bitfinex-derivatives","BTCF0:USTF0",1751391665269,0.2888308,106220.0,106210.0,0.31540602]
["bitfinex-derivatives","BTCF0:USTF0",1751391665464,0.2888308,106220.0,106210.0,0.58361466]
["bitfinex-derivatives","BTCF0:USTF0",1751391666870,0.36266883,106220.0,106210.0,0.58361466]
["bitfinex-derivatives","BTCF0:USTF0",1751391667071,0.36266883,106220.0,106210.0,0.55061466]
["bitfinex-derivatives","BTCF0:USTF0",1751391668666,0.33176883,106220.0,106210.0,0.55061466]
["bitfinex-derivatives","BTCF0:USTF0",1751391668860,0.36446883,106220.0,106210.0,0.55061466]
["bitfinex-derivatives","BTCF0:USTF0",1751391670172,0.36446883,106220.0,106210.0,0.58361466]
["bitfinex-derivatives","BTCF0:USTF0",1751391670467,0.36446883,106220.0,106210.0,0.61391466]
["bitfinex-derivatives","BTCF0:USTF0",1751391672880,0.17623803,106220.0,106210.0,0.61391466]
["bitfinex-derivatives","BTCF0:USTF0",1751391673380,0.26906893,106220.0,106210.0,0.61391466]
["bitfinex-derivatives","BTCF0:USTF0",1751391673776,0.30076893,106220.0,106210.0,0.61391466]
["bitfinex-derivatives","BTCF0:USTF0",1751391673978,0.33276893,106220.0,106210.0,0.61391466]
["bitfinex-derivatives","BTCF0:USTF0",1751391674778,0.14453803,106220.0,106210.0,0.61391466]
["bitfinex-derivatives","BTCF0:USTF0",1751391675081,0.08083803,106220.0,106210.0,1.18455466]
["bitfinex-derivatives","BTCF0:USTF0",1751391675271,0.08083803,106220.0,106210.0,1.21725466]
["bitfinex-derivatives","BTCF0:USTF0",1751391678474,0.08083803,106220.0,106210.0,1.18455466]
["bitfinex-derivatives","BTCF0:USTF0",1751391678770,0.08083803,106220.0,106210.0,1.21455466]
["bitfinex-derivatives","BTCF0:USTF0",1751391678979,0.08083803,106220.0,106210.0,1.40285066]
["bitfinex-derivatives","BTCF0:USTF0",1751391679180,0.08083803,106220.0,106210.0,1.53441841]
["bitfinex-derivatives","BTCF0:USTF0",1751391679480,0.0102719,106230.0,106220.0,0.188231]
["bitfinex-derivatives","BTCF0:USTF0",1751391679683,0.0944,106240.0,106230.0,0.1882132]
["bitfinex-derivatives","BTCF0:USTF0",1751391679981,0.0944,106240.0,106230.0,1.18496163]
["bitfinex-derivatives","BTCF0:USTF0",1751391680372,0.0944,106240.0,106230.0,0.61436163]
["bitfinex-derivatives","BTCF0:USTF0",1751391680573,0.1891778,106250.0,106240.0,0.1881955]
["bitfinex-derivatives","BTCF0:USTF0",1751391680775,0.0967,106250.0,106240.0,0.45640414]
["bitfinex-derivatives","BTCF0:USTF0",1751391681074,0.2848778,106250.0,106240.0,0.45640414]
["bitfinex-derivatives","BTCF0:USTF0",1751391681278,0.2848778,106250.0,106240.0,0.55052621]
["bitfinex-derivatives","BTCF0:USTF0",1751391682278,0.2868778,106250.0,106240.0,0.55052621]
["bitfinex-derivatives","BTCF0:USTF0",1751391682980,0.29712564,106250.0,106240.0,0.55052621]
["bitfinex-derivatives","BTCF0:USTF0",1751391685180,0.37061779,106250.0,106240.0,0.55052621]
["bitfinex-derivatives","BTCF0:USTF0",1751391685382,0.18243999,106250.0,106240.0,0.55052621]
["bitfinex-derivatives","BTCF0:USTF0",1751391685580,0.37061779,106250.0,106240.0,0.55052621]
["bitfinex-derivatives","BTCF0:USTF0",1751391687374,0.18243999,106250.0,106240.0,0.55052621]
["bitfinex-derivatives","BTCF0:USTF0",1751391687579,0.07649215,106250.0,106240.0,0.81873485]
["bitfinex-derivatives","BTCF0:USTF0",1751391687783,0.003,106250.0,106240.0,1.06928285]
["bitfinex-derivatives","BTCF0:USTF0",1751391687978,0.0979,106270.0,106260.0,0.1881601]
["bitfinex-derivatives","BTCF0:USTF0",1751391688180,0.0655,106270.0,106260.0,1.29525738]
["bitfinex-derivatives","BTCF0:USTF0",1751391688488,0.2215399,106280.0,106270.0,0.1881424]
["bitfinex-derivatives","BTCF0:USTF0",1751391688686,0.2870399,106280.0,106270.0,0.45635104]
["bitfinex-derivatives","BTCF0:USTF0",1751391689177,0.2870399,106280.0,106270.0,0.55044654]
["bitfinex-derivatives","BTCF0:USTF0",1751391689583,0.36253419,106280.0,106270.0,0.55044654]
["bitfinex-derivatives","BTCF0:USTF0",1751391690088,0.17439429,106280.0,106270.0,0.55044654]
["bitfinex-derivatives","BTCF0:USTF0",1751391690290,0.36251899,106280.0,106270.0,0.55044654]
["bitfinex-derivatives","BTCF0:USTF0",1751391690883,0.36451899,106280.0,106270.0,0.55044654]
["bitfinex-derivatives","BTCF0:USTF0",1751391692186,0.18659629,106280.0,106270.0,0.55044654]
["bitfinex-derivatives","BTCF0:USTF0",1751391693188,0.18659629,106280.0,106270.0,0.58334654]
["bitfinex-derivatives","BTCF0:USTF0",1751391693390,0.08869629,106280.0,106270.0,0.61444654]
["bitfinex-derivatives","BTCF0:USTF0",1751391693689,0.27682099,106280.0,106270.0,0.64494654]
["bitfinex-derivatives","BTCF0:USTF0",1751391693892,0.34222099,106280.0,106270.0,0.64494654]
["bitfinex-derivatives","BTCF0:USTF0",1751391694589,0.34222099,106280.0,106270.0,0.61444654]
["bitfinex-derivatives","BTCF0:USTF0",1751391695190,0.37512099,106280.0,106270.0,0.61444654]
["bitfinex-derivatives","BTCF0:USTF0",1751391695589,0.37512099,106280.0,106270.0,0.3462379]
["bitfinex-derivatives","BTCF0:USTF0",1751391695793,0.34222099,106280.0,106270.0,0.55044654]
["bitfinex-derivatives","BTCF0:USTF0",1751391695979,0.37262099,106280.0,106270.0,0.2822379]
["bitfinex-derivatives","BTCF0:USTF0",1751391696383,0.37262099,106280.0,106270.0,0.0940955]
["bitfinex-derivatives","BTCF0:USTF0",1751391696585,0.37262099,106280.0,106270.0,0.2822379]
["bitfinex-derivatives","BTCF0:USTF0",1751391697393,0.37262099,106280.0,106270.0,0.55044654]
["bitfinex-derivatives","BTCF0:USTF0",1751391698496,0.34222099,106280.0,106270.0,0.55044654]
["bitfinex-derivatives","BTCF0:USTF0",1751391698696,0.37262099,106280.0,106270.0,0.55044654]
["bitfinex-derivatives","BTCF0:USTF0",1751391699295,0.34222099,106280.0,106270.0,0.55044654]
["bitfinex-derivatives","BTCF0:USTF0",1751391699487,0.37382099,106280.0,106270.0,0.55044654]
["bitfinex-derivatives","BTCF0:USTF0",1751391700488,0.37382099,106280.0,106270.0,0.2822379]
["bitfinex-derivatives","BTCF0:USTF0",1751391700697,0.37382099,106280.0,106270.0,0.55044654]
["bitfinex-derivatives","BTCF0:USTF0",1751391701197,0.37382099,106280.0,106270.0,0.2822379]
["bitfinex-derivatives","BTCF0:USTF0",1751391701388,0.37382099,106280.0,106270.0,0.55044654]
["bitfinex-derivatives","BTCF0:USTF0",1751391702288,0.37382099,106280.0,106270.0,0.2822379]
["bitfinex-derivatives","BTCF0:USTF0",1751391702489,0.37382099,106280.0,106270.0,0.55044654]
["bitfinex-derivatives","BTCF0:USTF0",1751391708803,0.37382099,106280.0,106270.0,0.2822379]
["bitfinex-derivatives","BTCF0:USTF0",1751391709191,0.64202963,106280.0,106270.0,0.0940955]
["bitfinex-derivatives","BTCF0:USTF0",1751391709397,0.64202963,106280.0,106270.0,0.19817721]
["bitfinex-derivatives","BTCF0:USTF0",1751391710604,0.94430099,106280.0,106270.0,0.19817721]
["bitfinex-derivatives","BTCF0:USTF0",1751391712399,0.37382099,106280.0,106270.0,0.19817721]
["bitfinex-derivatives","BTCF0:USTF0",1751391712601,0.64202963,106280.0,106270.0,0.19817721]
["bitfinex-derivatives","BTCF0:USTF0",1751391714205,0.37382099,106280.0,106270.0,0.19817721]
["bitfinex-derivatives","BTCF0:USTF0",1751391718008,0.64202963,106280.0,106270.0,0.19817721]
["bitfinex-derivatives","BTCF0:USTF0",1751391719208,0.37382099,106280.0,106270.0,0.19817721]
["bitfinex-derivatives","BTCF0:USTF0",1751391719408,0.64202963,106280.0,106270.0,0.19817721]
["bitfinex-derivatives","BTCF0:USTF0",1751391720512,0.37382099,106280.0,106270.0,0.19817721]
["bitfinex-derivatives","BTCF0:USTF0",1751391720708,0.37382099,106280.0,106270.0,0.46638585]
["bitfinex-derivatives","BTCF0:USTF0",1751391720903,0.37382099,106280.0,106270.0,0.52988585]
["bitfinex-derivatives","BTCF0:USTF0",1751391721210,0.31002099,106280.0,106270.0,0.56058585]
["bitfinex-derivatives","BTCF0:USTF0",1751391722010,0.34062099,106280.0,106270.0,0.52988585]
["bitfinex-derivatives","BTCF0:USTF0",1751391722205,0.37372099,106280.0,106270.0,0.49728585]
["bitfinex-derivatives","BTCF0:USTF0",1751391722610,0.37372099,106280.0,106270.0,0.22907721]
["bitfinex-derivatives","BTCF0:USTF0",1751391724911,0.34062099,106280.0,106270.0,0.22907721]
["bitfinex-derivatives","BTCF0:USTF0",1751391725111,0.37272099,106280.0,106270.0,0.22907721]
["bitfinex-derivatives","BTCF0:USTF0",1751391725410,0.37272099,106280.0,106270.0,0.49728585]
["bitfinex-derivatives","BTCF0:USTF0",1751391725611,0.34062099,106280.0,106270.0,0.49728585]
["bitfinex-derivatives","BTCF0:USTF0",1751391725814,0.31002099,106280.0,106270.0,0.55858585]
["bitfinex-derivatives","BTCF0:USTF0",1751391726110,0.27682099,106280.0,106270.0,0.55858585]
["bitfinex-derivatives","BTCF0:USTF0",1751391726411,0.1881423,106270.0,106260.0,0.2351937]
["bitfinex-derivatives","BTCF0:USTF0",1751391726608,0.55155094,106270.0,106260.0,0.2822334]
["bitfinex-derivatives","BTCF0:USTF0",1751391726812,0.2833423,106270.0,106260.0,0.2822334]
["bitfinex-derivatives","BTCF0:USTF0",1751391727012,0.2833423,106270.0,106260.0,0.3763289]
["bitfinex-derivatives","BTCF0:USTF0",1751391727411,0.55155094,106270.0,106260.0,0.0940955]
["bitfinex-derivatives","BTCF0:USTF0",1751391728209,0.55355094,106270.0,106260.0,0.0940955]
["bitfinex-derivatives","BTCF0:USTF0",1751391728410,0.52105094,106270.0,106260.0,0.0940955]
["bitfinex-derivatives","BTCF0:USTF0",1751391728613,0.55355094,106270.0,106260.0,0.0940955]
["bitfinex-derivatives","BTCF0:USTF0",1751391729008,0.52105094,106270.0,106260.0,0.0940955]
["bitfinex-derivatives","BTCF0:USTF0",1751391729208,0.55355094,106270.0,106260.0,0.0940955]
["bitfinex-derivatives","BTCF0:USTF0",1751391730118,0.55155094,106270.0,106260.0,0.0940955]
["bitfinex-derivatives","BTCF0:USTF0",1751391732521,0.1881601,106260.0,106250.0,0.13156775]
["bitfinex-derivatives","BTCF0:USTF0",1751391732821,0.52036874,106260.0,106250.0,0.22567211]
["bitfinex-derivatives","BTCF0:USTF0",1751391733319,0.51936874,106260.0,106250.0,0.22567211]
["bitfinex-derivatives","BTCF0:USTF0",1751391733914,0.80469327,106260.0,106250.0,0.03207439]
["bitfinex-derivatives","BTCF0:USTF0",1751391734116,1.80255727,106260.0,106250.0,0.01037439]
["bitfinex-derivatives","BTCF0:USTF0",1751391734620,1.80255727,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751391735518,0.53648463,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751391735818,1.34648463,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751391736216,0.1871778,106250.0,106240.0,0.50345244]
["bitfinex-derivatives","BTCF0:USTF0",1751391736421,0.2802778,106250.0,106240.0,0.50345244]
["bitfinex-derivatives","BTCF0:USTF0",1751391736717,0.2802778,106250.0,106240.0,0.59756565]
["bitfinex-derivatives","BTCF0:USTF0",1751391736922,0.2802778,106250.0,106240.0,0.28230821]
["bitfinex-derivatives","BTCF0:USTF0",1751391737119,0.54748644,106250.0,106240.0,0.09411321]
["bitfinex-derivatives","BTCF0:USTF0",1751391737922,0.54748644,106250.0,106240.0,0.28230871]
["bitfinex-derivatives","BTCF0:USTF0",1751391738122,0.54748644,106250.0,106240.0,0.09611321]
["bitfinex-derivatives","BTCF0:USTF0",1751391738822,0.54748644,106250.0,106240.0,0.28430861]
["bitfinex-derivatives","BTCF0:USTF0",1751391739523,0.54748644,106250.0,106240.0,0.28230861]
["bitfinex-derivatives","BTCF0:USTF0",1751391740122,0.54748644,106250.0,106240.0,0.09411321]
["bitfinex-derivatives","BTCF0:USTF0",1751391740623,0.54748644,106250.0,106240.0,0.28230871]
["bitfinex-derivatives","BTCF0:USTF0",1751391741122,0.54748644,106250.0,106240.0,0.09411321]
["bitfinex-derivatives","BTCF0:USTF0",1751391746422,0.54748644,106250.0,106240.0,0.28230871]
["bitfinex-derivatives","BTCF0:USTF0",1751391747126,0.54748644,106250.0,106240.0,0.09411321]
["bitfinex-derivatives","BTCF0:USTF0",1751391748927,0.54748644,106250.0,106240.0,0.28230981]
["bitfinex-derivatives","BTCF0:USTF0",1751391750425,0.1861778,106250.0,106240.0,0.55051845]
["bitfinex-derivatives","BTCF0:USTF0",1751391750621,0.1861778,106250.0,106240.0,0.64621845]
["bitfinex-derivatives","BTCF0:USTF0",1751391751027,0.25232449,106260.0,106250.0,0.188179]
["bitfinex-derivatives","BTCF0:USTF0",1751391751227,0.25232449,106260.0,106250.0,0.52078764]
["bitfinex-derivatives","BTCF0:USTF0",1751391751428,0.20527719,106260.0,106250.0,0.52078764]
["bitfinex-derivatives","BTCF0:USTF0",1751391751631,0.20527719,106260.0,106250.0,0.61490971]
["bitfinex-derivatives","BTCF0:USTF0",1751391755330,0.20527719,106260.0,106250.0,0.64570971]
["bitfinex-derivatives","BTCF0:USTF0",1751391756731,0.47348583,106260.0,106250.0,0.31450107]
["bitfinex-derivatives","BTCF0:USTF0",1751391756931,0.53798583,106260.0,106250.0,0.31450107]
["bitfinex-derivatives","BTCF0:USTF0",1751391757131,0.53798583,106260.0,106250.0,0.28230107]
["bitfinex-derivatives","BTCF0:USTF0",1751391759436,0.52086994,106260.0,106250.0,0.28230107]
["bitfinex-derivatives","BTCF0:USTF0",1751391759638,0.2526613,106260.0,106250.0,0.28230107]
["bitfinex-derivatives","BTCF0:USTF0",1751391759837,0.52086994,106260.0,106250.0,0.09412207]
["bitfinex-derivatives","BTCF0:USTF0",1751391761134,0.52086994,106260.0,106250.0,0.28230107]
["bitfinex-derivatives","BTCF0:USTF0",1751391761938,1.09250994,106260.0,106250.0,0.28230107]
["bitfinex-derivatives","BTCF0:USTF0",1751391764534,1.09250994,106260.0,106250.0,0.09412207]
["bitfinex-derivatives","BTCF0:USTF0",1751391766443,0.52086994,106260.0,106250.0,0.28230107]
["bitfinex-derivatives","BTCF0:USTF0",1751391766643,1.36086841,106260.0,106250.0,0.188179]
["bitfinex-derivatives","BTCF0:USTF0",1751391767833,1.33138994,106260.0,106250.0,0.188179]
["bitfinex-derivatives","BTCF0:USTF0",1751391768743,0.188179,106250.0,106240.0,0.66113054]
["bitfinex-derivatives","BTCF0:USTF0",1751391769042,0.282979,106250.0,106240.0,0.48703511]
["bitfinex-derivatives","BTCF0:USTF0",1751391770438,0.854499,106250.0,106240.0,0.75524375]
["bitfinex-derivatives","BTCF0:USTF0",1751391770943,0.188179,106250.0,106240.0,0.75524375]
["bitfinex-derivatives","BTCF0:USTF0",1751391773345,0.188179,106250.0,106240.0,0.75724375]
["bitfinex-derivatives","BTCF0:USTF0",1751391775944,0.188179,106250.0,106240.0,0.88824914]
["bitfinex-derivatives","BTCF0:USTF0",1751391778843,0.188179,106250.0,106240.0,0.92034914]
["bitfinex-derivatives","BTCF0:USTF0",1751391782450,0.1881787,106250.0,106240.0,0.96739784]
["bitfinex-derivatives","BTCF0:USTF0",1751391784350,0.1881787,106250.0,106240.0,0.83639245]
["bitfinex-derivatives","BTCF0:USTF0",1751391785044,0.1881787,106250.0,106240.0,0.80429245]
["bitfinex-derivatives","BTCF0:USTF0",1751391785246,0.1881787,106250.0,106240.0,0.83749245]
["bitfinex-derivatives","BTCF0:USTF0",1751391786051,0.4253068,106260.0,106250.0,0.1881787]
["bitfinex-derivatives","BTCF0:USTF0",1751391786354,0.4253068,106260.0,106250.0,0.51728734]
["bitfinex-derivatives","BTCF0:USTF0",1751391786655,0.4253068,106260.0,106250.0,0.61140941]
["bitfinex-derivatives","BTCF0:USTF0",1751391791061,0.3938068,106260.0,106250.0,0.61140941]
["bitfinex-derivatives","BTCF0:USTF0",1751391791259,0.4267068,106260.0,106250.0,0.58050941]
["bitfinex-derivatives","BTCF0:USTF0",1751391793968,0.69491544,106260.0,106250.0,0.28230077]
["bitfinex-derivatives","BTCF0:USTF0",1751391794666,0.69491544,106260.0,106250.0,0.09412207]
["bitfinex-derivatives","BTCF0:USTF0",1751391799268,0.69491544,106260.0,106250.0,0.09612207]
["bitfinex-derivatives","BTCF0:USTF0",1751391802570,0.4267068,106260.0,106250.0,0.09612207]
["bitfinex-derivatives","BTCF0:USTF0",1751391802769,0.69491544,106260.0,106250.0,0.09612207]
["bitfinex-derivatives","BTCF0:USTF0",1751391804969,0.71161297,106260.0,106250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751391805773,0.67871297,106260.0,106250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751391805967,0.71041297,106260.0,106250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751391806372,0.188196,106240.0,106230.0,0.72856993]
["bitfinex-derivatives","BTCF0:USTF0",1751391806876,0.281196,106240.0,106230.0,0.82268314]
["bitfinex-derivatives","BTCF0:USTF0",1751391807773,0.281196,106240.0,106230.0,0.82668314]
["bitfinex-derivatives","BTCF0:USTF0",1751391807969,0.279196,106240.0,106230.0,0.85878314]
["bitfinex-derivatives","BTCF0:USTF0",1751391808674,0.279196,106240.0,106230.0,0.88968314]
["bitfinex-derivatives","BTCF0:USTF0",1751391808874,0.279196,106240.0,106230.0,0.89368314]
["bitfinex-derivatives","BTCF0:USTF0",1751391809470,0.247496,106240.0,106230.0,0.89368314]
["bitfinex-derivatives","BTCF0:USTF0",1751391809873,0.247496,106240.0,106230.0,0.88968314]
["bitfinex-derivatives","BTCF0:USTF0",1751391810072,0.247496,106240.0,106230.0,0.89168314]
["bitfinex-derivatives","BTCF0:USTF0",1751391810671,0.247496,106240.0,106230.0,0.92178314]
["bitfinex-derivatives","BTCF0:USTF0",1751391811270,0.247496,106240.0,106230.0,0.91978314]
["bitfinex-derivatives","BTCF0:USTF0",1751391813082,0.247496,106240.0,106230.0,0.78877775]
["bitfinex-derivatives","BTCF0:USTF0",1751391815077,0.247496,106240.0,106230.0,0.79167775]
["bitfinex-derivatives","BTCF0:USTF0",1751391815477,0.216696,106240.0,106230.0,0.92282015]
["bitfinex-derivatives","BTCF0:USTF0",1751391816282,0.3896357,106250.0,106240.0,0.1881939]
["bitfinex-derivatives","BTCF0:USTF0",1751391816477,0.3293357,106250.0,106240.0,0.45640254]
["bitfinex-derivatives","BTCF0:USTF0",1751391816784,0.3293357,106250.0,106240.0,0.68454494]
["bitfinex-derivatives","BTCF0:USTF0",1751391816985,0.3596357,106250.0,106240.0,0.77867587]
["bitfinex-derivatives","BTCF0:USTF0",1751391817277,0.4227357,106250.0,106240.0,0.77867587]
["bitfinex-derivatives","BTCF0:USTF0",1751391817481,0.4227357,106250.0,106240.0,0.47846723]
["bitfinex-derivatives","BTCF0:USTF0",1751391817681,0.4227357,106250.0,106240.0,0.74667587]
["bitfinex-derivatives","BTCF0:USTF0",1751391818284,0.4227357,106250.0,106240.0,0.71457587]
["bitfinex-derivatives","BTCF0:USTF0",1751391818490,0.3927357,106250.0,106240.0,0.71457587]
["bitfinex-derivatives","BTCF0:USTF0",1751391818783,0.4233357,106250.0,106240.0,0.71457587]
["bitfinex-derivatives","BTCF0:USTF0",1751391819384,0.4233357,106250.0,106240.0,0.58343347]
["bitfinex-derivatives","BTCF0:USTF0",1751391825982,0.4233357,106250.0,106240.0,0.39523957]
["bitfinex-derivatives","BTCF0:USTF0",1751391826184,0.4233357,106250.0,106240.0,0.55153247]
["bitfinex-derivatives","BTCF0:USTF0",1751391826586,0.4233357,106250.0,106240.0,0.28332383]
["bitfinex-derivatives","BTCF0:USTF0",1751391827192,0.4233357,106250.0,106240.0,0.09513093]
["bitfinex-derivatives","BTCF0:USTF0",1751391827586,0.69154434,106250.0,106240.0,0.09513093]
["bitfinex-derivatives","BTCF0:USTF0",1751391828188,0.69154434,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751391828390,0.66094434,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751391828593,0.69384434,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751391829488,0.50565104,106250.0,106230.0,0.2823027]
["bitfinex-derivatives","BTCF0:USTF0",1751391829689,0.2839904,106240.0,106230.0,0.2823027]
["bitfinex-derivatives","BTCF0:USTF0",1751391829889,0.2839904,106240.0,106230.0,0.37642477]
["bitfinex-derivatives","BTCF0:USTF0",1751391830692,0.2839904,106240.0,106230.0,0.37842477]
["bitfinex-derivatives","BTCF0:USTF0",1751391830993,0.2839904,106240.0,106230.0,0.33137257]
["bitfinex-derivatives","BTCF0:USTF0",1751391831593,0.2839904,106240.0,106230.0,0.33337257]
["bitfinex-derivatives","BTCF0:USTF0",1751391831788,0.51929904,106240.0,106230.0,0.09812207]
["bitfinex-derivatives","BTCF0:USTF0",1751391831990,0.54959904,106240.0,106230.0,0.09812207]
["bitfinex-derivatives","BTCF0:USTF0",1751391833489,0.54959904,106240.0,106230.0,0.09612207]
["bitfinex-derivatives","BTCF0:USTF0",1751391833996,0.54959904,106240.0,106230.0,0.09412207]
["bitfinex-derivatives","BTCF0:USTF0",1751391834197,0.54959904,106240.0,106230.0,0.09612207]
["bitfinex-derivatives","BTCF0:USTF0",1751391834499,0.54959904,106240.0,106230.0,0.09412207]
["bitfinex-derivatives","BTCF0:USTF0",1751391836400,0.1882076,106230.0,106220.0,9.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751391836599,0.55131624,106230.0,106220.0,0.1883241]
["bitfinex-derivatives","BTCF0:USTF0",1751391836898,0.55131624,106230.0,106220.0,0.28245503]
["bitfinex-derivatives","BTCF0:USTF0",1751391837503,0.2831076,106230.0,106220.0,0.28445503]
["bitfinex-derivatives","BTCF0:USTF0",1751391837697,0.2831076,106230.0,106220.0,0.28645503]
["bitfinex-derivatives","BTCF0:USTF0",1751391838402,0.2831076,106230.0,106220.0,0.09822973]
["bitfinex-derivatives","BTCF0:USTF0",1751391838804,0.2831076,106230.0,106220.0,0.28645483]
["bitfinex-derivatives","BTCF0:USTF0",1751391842416,0.2831076,106230.0,106220.0,0.55466347]
["bitfinex-derivatives","BTCF0:USTF0",1751391842816,0.1882076,106230.0,106220.0,0.61836347]
["bitfinex-derivatives","BTCF0:USTF0",1751391843019,0.1882076,106230.0,106220.0,0.65096347]
["bitfinex-derivatives","BTCF0:USTF0",1751391843614,0.1882076,106230.0,106220.0,0.64896347]
["bitfinex-derivatives","BTCF0:USTF0",1751391843814,0.1882076,106230.0,106220.0,0.65096347]
["bitfinex-derivatives","BTCF0:USTF0",1751391844719,0.1882076,106230.0,106220.0,0.65496347]
["bitfinex-derivatives","BTCF0:USTF0",1751391844919,0.1882076,106230.0,106220.0,0.62236347]
["bitfinex-derivatives","BTCF0:USTF0",1751391845221,0.1882076,106230.0,106220.0,0.65496347]
["bitfinex-derivatives","BTCF0:USTF0",1751391846519,0.1882076,106230.0,106220.0,0.65296347]
["bitfinex-derivatives","BTCF0:USTF0",1751391846720,0.1882076,106230.0,106220.0,0.65696347]
["bitfinex-derivatives","BTCF0:USTF0",1751391848523,0.1882076,106230.0,106220.0,0.62436347]
["bitfinex-derivatives","BTCF0:USTF0",1751391848823,0.1882076,106230.0,106220.0,0.65746347]
["bitfinex-derivatives","BTCF0:USTF0",1751391851126,0.1882076,106230.0,106220.0,0.62436347]
["bitfinex-derivatives","BTCF0:USTF0",1751391851321,0.1882076,106230.0,106220.0,0.65746347]
["bitfinex-derivatives","BTCF0:USTF0",1751391852625,0.1882076,106230.0,106220.0,0.65346347]
["bitfinex-derivatives","BTCF0:USTF0",1751391852820,0.1882076,106230.0,106220.0,0.65646347]
["bitfinex-derivatives","BTCF0:USTF0",1751391853125,0.1882076,106230.0,106220.0,0.65046347]
["bitfinex-derivatives","BTCF0:USTF0",1751391853325,0.1882076,106230.0,106220.0,0.65446347]
["bitfinex-derivatives","BTCF0:USTF0",1751391853524,0.1882076,106230.0,106220.0,0.65546347]
["bitfinex-derivatives","BTCF0:USTF0",1751391854233,0.1882076,106230.0,106220.0,0.65146347]
["bitfinex-derivatives","BTCF0:USTF0",1751391854432,0.1882076,106230.0,106220.0,0.65446347]
["bitfinex-derivatives","BTCF0:USTF0",1751391854730,0.1882076,106230.0,106220.0,0.62136347]
["bitfinex-derivatives","BTCF0:USTF0",1751391854930,0.1882076,106230.0,106220.0,0.65366347]
["bitfinex-derivatives","BTCF0:USTF0",1751391860034,0.1882076,106230.0,106220.0,0.65066347]
["bitfinex-derivatives","BTCF0:USTF0",1751391860234,0.1882076,106230.0,106220.0,0.65366347]
["bitfinex-derivatives","BTCF0:USTF0",1751391861935,0.1882076,106230.0,106220.0,0.65066347]
["bitfinex-derivatives","BTCF0:USTF0",1751391862136,0.1882076,106230.0,106220.0,0.65366347]
["bitfinex-derivatives","BTCF0:USTF0",1751391863836,0.1882076,106230.0,106220.0,0.92121957]
["bitfinex-derivatives","BTCF0:USTF0",1751391864135,0.2206076,106230.0,106220.0,0.92121957]
["bitfinex-derivatives","BTCF0:USTF0",1751391867035,0.2510076,106230.0,106220.0,0.92121957]
["bitfinex-derivatives","BTCF0:USTF0",1751391867334,0.2812076,106230.0,106220.0,0.92121957]
["bitfinex-derivatives","BTCF0:USTF0",1751391867930,0.2812076,106230.0,106220.0,1.05253039]
["bitfinex-derivatives","BTCF0:USTF0",1751391869434,0.2812076,106230.0,106220.0,1.02023039]
["bitfinex-derivatives","BTCF0:USTF0",1751391869638,0.2812076,106230.0,106220.0,0.98923039]
["bitfinex-derivatives","BTCF0:USTF0",1751391872636,0.2812076,106230.0,106220.0,0.85791957]
["bitfinex-derivatives","BTCF0:USTF0",1751391873241,0.2812076,106230.0,106220.0,0.32215483]
["bitfinex-derivatives","BTCF0:USTF0",1751391873442,0.2812076,106230.0,106220.0,0.85791957]
["bitfinex-derivatives","BTCF0:USTF0",1751391874541,0.2812076,106230.0,106220.0,0.98929982]
["bitfinex-derivatives","BTCF0:USTF0",1751391874841,0.2510076,106230.0,106220.0,0.98929982]
["bitfinex-derivatives","BTCF0:USTF0",1751391875042,0.2837076,106230.0,106220.0,0.98929982]
["bitfinex-derivatives","BTCF0:USTF0",1751391877944,0.2837076,106230.0,106220.0,1.01979982]
["bitfinex-derivatives","BTCF0:USTF0",1751391879341,0.1882076,106230.0,106220.0,1.01979982]
["bitfinex-derivatives","BTCF0:USTF0",1751391879542,0.4226543,106240.0,106230.0,0.1882075]
["bitfinex-derivatives","BTCF0:USTF0",1751391879742,0.4226543,106240.0,106230.0,0.45608987]
["bitfinex-derivatives","BTCF0:USTF0",1751391879943,0.4226543,106240.0,106230.0,0.58747012]
["bitfinex-derivatives","BTCF0:USTF0",1751391880141,0.4226543,106240.0,106230.0,0.71250991]
["bitfinex-derivatives","BTCF0:USTF0",1751391880343,0.4226543,106240.0,106230.0,0.61342966]
["bitfinex-derivatives","BTCF0:USTF0",1751391880538,0.3756029,106240.0,106230.0,0.61342966]
["bitfinex-derivatives","BTCF0:USTF0",1751391880734,0.2823029,106240.0,106230.0,0.61342966]
["bitfinex-derivatives","BTCF0:USTF0",1751391881344,0.3130029,106240.0,106230.0,0.61442966]
["bitfinex-derivatives","BTCF0:USTF0",1751391881743,0.3442029,106240.0,106230.0,0.61442966]
["bitfinex-derivatives","BTCF0:USTF0",1751391881945,0.3756029,106240.0,106230.0,0.61642966]
["bitfinex-derivatives","BTCF0:USTF0",1751391882247,0.3756029,106240.0,106230.0,0.74780991]
["bitfinex-derivatives","BTCF0:USTF0",1751391883844,0.3444029,106240.0,106230.0,0.47992754]
["bitfinex-derivatives","BTCF0:USTF0",1751391884050,0.3757029,106240.0,106230.0,0.47992754]
["bitfinex-derivatives","BTCF0:USTF0",1751391884246,0.64358527,106240.0,106230.0,0.22852004]
["bitfinex-derivatives","BTCF0:USTF0",1751391884448,0.91146764,106240.0,106230.0,0.98732764]
["bitfinex-derivatives","BTCF0:USTF0",1751391884647,0.91146764,106240.0,106230.0,0.41672764]
["bitfinex-derivatives","BTCF0:USTF0",1751391885453,0.91146764,106240.0,106230.0,0.68461001]
["bitfinex-derivatives","BTCF0:USTF0",1751391885749,0.64358527,106240.0,106230.0,0.68461001]
["bitfinex-derivatives","BTCF0:USTF0",1751391887855,0.64359131,106240.0,106230.0,0.41672764]
["bitfinex-derivatives","BTCF0:USTF0",1751391888553,0.64359131,106240.0,106230.0,0.28534739]
["bitfinex-derivatives","BTCF0:USTF0",1751391889647,0.3757029,106240.0,106230.0,0.28534739]
["bitfinex-derivatives","BTCF0:USTF0",1751391892458,0.3757029,106240.0,106230.0,0.41666136]
["bitfinex-derivatives","BTCF0:USTF0",1751391892655,0.64359131,106240.0,106230.0,0.41666136]
["bitfinex-derivatives","BTCF0:USTF0",1751391893263,0.3757029,106240.0,106230.0,0.41666136]
["bitfinex-derivatives","BTCF0:USTF0",1751391893467,0.64359131,106240.0,106230.0,0.41666136]
["bitfinex-derivatives","BTCF0:USTF0",1751391893966,0.3757029,106240.0,106230.0,0.41666136]
["bitfinex-derivatives","BTCF0:USTF0",1751391897661,0.3757029,106240.0,106230.0,0.68454977]
["bitfinex-derivatives","BTCF0:USTF0",1751391897968,0.3757029,106240.0,106230.0,0.71574977]
["bitfinex-derivatives","BTCF0:USTF0",1751391898666,0.3757029,106240.0,106230.0,0.71474977]
["bitfinex-derivatives","BTCF0:USTF0",1751391898860,0.3757029,106240.0,106230.0,0.71574977]
["bitfinex-derivatives","BTCF0:USTF0",1751391899065,0.2823029,106240.0,106230.0,1.04713818]
["bitfinex-derivatives","BTCF0:USTF0",1751391899470,0.2823029,106240.0,106230.0,0.77924977]
["bitfinex-derivatives","BTCF0:USTF0",1751391901769,0.2352523,106240.0,106230.0,1.04713818]
["bitfinex-derivatives","BTCF0:USTF0",1751391902273,0.4249199,106250.0,106240.0,0.1881899]
["bitfinex-derivatives","BTCF0:USTF0",1751391902473,0.3293199,106250.0,106240.0,0.45607831]
["bitfinex-derivatives","BTCF0:USTF0",1751391902676,0.3293199,106250.0,106240.0,0.55277831]
["bitfinex-derivatives","BTCF0:USTF0",1751391902863,0.3293199,106250.0,106240.0,1.21742038]
["bitfinex-derivatives","BTCF0:USTF0",1751391904980,0.3293199,106250.0,106240.0,1.18412038]
["bitfinex-derivatives","BTCF0:USTF0",1751391905176,0.3293199,106250.0,106240.0,1.21742038]
["bitfinex-derivatives","BTCF0:USTF0",1751391906379,0.3293199,106250.0,106240.0,1.18412038]
["bitfinex-derivatives","BTCF0:USTF0",1751391906580,0.4251199,106250.0,106240.0,1.18412038]
["bitfinex-derivatives","BTCF0:USTF0",1751391907775,0.69292226,106250.0,106240.0,1.45183669]
["bitfinex-derivatives","BTCF0:USTF0",1751391907976,0.69292226,106250.0,106240.0,1.18403433]
["bitfinex-derivatives","BTCF0:USTF0",1751391908176,0.69292226,106250.0,106240.0,0.09412207]
["bitfinex-derivatives","BTCF0:USTF0",1751391908482,0.92762462,106250.0,106240.0,0.09412207]
["bitfinex-derivatives","BTCF0:USTF0",1751391908671,0.69292226,106250.0,106240.0,0.09412207]
["bitfinex-derivatives","BTCF0:USTF0",1751391909878,0.65989986,106250.0,106240.0,0.09412207]
["bitfinex-derivatives","BTCF0:USTF0",1751391910182,0.69279986,106250.0,106240.0,0.09412207]
["bitfinex-derivatives","BTCF0:USTF0",1751391912487,0.1881898,106240.0,106230.0,0.13122176]
["bitfinex-derivatives","BTCF0:USTF0",1751391912786,0.1882076,106230.0,106220.0,0.329472]
["bitfinex-derivatives","BTCF0:USTF0",1751391912986,0.2838076,106230.0,106220.0,0.8528967]
["bitfinex-derivatives","BTCF0:USTF0",1751391913187,0.2838076,106230.0,106220.0,0.805842]
["bitfinex-derivatives","BTCF0:USTF0",1751391913379,0.2838076,106230.0,106220.0,0.89996407]
["bitfinex-derivatives","BTCF0:USTF0",1751391913576,0.2838076,106230.0,106220.0,1.16784403]
["bitfinex-derivatives","BTCF0:USTF0",1751391913986,0.2838076,106230.0,106220.0,0.32948407]
["bitfinex-derivatives","BTCF0:USTF0",1751391914387,0.2818076,106230.0,106220.0,0.32948407]
["bitfinex-derivatives","BTCF0:USTF0",1751391915285,0.2818076,106230.0,106220.0,0.60136403]
["bitfinex-derivatives","BTCF0:USTF0",1751391915485,0.2818076,106230.0,106220.0,0.73263411]
["bitfinex-derivatives","BTCF0:USTF0",1751391915988,0.2818076,106230.0,106220.0,0.46475415]
["bitfinex-derivatives","BTCF0:USTF0",1751391916284,0.54968756,106230.0,106220.0,0.22749095]
["bitfinex-derivatives","BTCF0:USTF0",1751391916681,0.54968756,106230.0,106220.0,0.41571625]
["bitfinex-derivatives","BTCF0:USTF0",1751391916987,0.2818076,106230.0,106220.0,0.68359621]
["bitfinex-derivatives","BTCF0:USTF0",1751391917286,0.1862076,106230.0,106220.0,0.68359621]
["bitfinex-derivatives","BTCF0:USTF0",1751391917488,0.1862076,106230.0,106220.0,0.78019621]
["bitfinex-derivatives","BTCF0:USTF0",1751391917987,0.1862076,106230.0,106220.0,0.64892613]
["bitfinex-derivatives","BTCF0:USTF0",1751391918788,0.1862076,106230.0,106220.0,0.64992613]
["bitfinex-derivatives","BTCF0:USTF0",1751391919784,0.1862076,106230.0,106220.0,0.38204617]
["bitfinex-derivatives","BTCF0:USTF0",1751391919993,0.1862076,106230.0,106220.0,0.64992613]
["bitfinex-derivatives","BTCF0:USTF0",1751391920491,0.4239541,106240.0,106230.0,0.1882075]
["bitfinex-derivatives","BTCF0:USTF0",1751391920685,0.4239541,106240.0,106230.0,0.48868746]
["bitfinex-derivatives","BTCF0:USTF0",1751391920879,0.4239541,106240.0,106230.0,0.51878746]
["bitfinex-derivatives","BTCF0:USTF0",1751391921080,0.4239541,106240.0,106230.0,0.61292725]
["bitfinex-derivatives","BTCF0:USTF0",1751391922695,0.4239541,106240.0,106230.0,0.61392725]
["bitfinex-derivatives","BTCF0:USTF0",1751391923890,0.1882032,106240.0,106230.0,1.31567733]
["bitfinex-derivatives","BTCF0:USTF0",1751391924093,0.1882032,106240.0,106230.0,1.34887733]
["bitfinex-derivatives","BTCF0:USTF0",1751391924488,0.4259193,106250.0,106240.0,0.1881899]
["bitfinex-derivatives","BTCF0:USTF0",1751391924694,0.4259193,106250.0,106240.0,0.45606986]
["bitfinex-derivatives","BTCF0:USTF0",1751391925089,0.4259193,106250.0,106240.0,0.55020079]
["bitfinex-derivatives","BTCF0:USTF0",1751391926291,0.4259193,106250.0,106240.0,0.61330079]
["bitfinex-derivatives","BTCF0:USTF0",1751391927594,0.4259193,106250.0,106240.0,0.28232083]
["bitfinex-derivatives","BTCF0:USTF0",1751391928596,0.4259193,106250.0,106240.0,0.55020079]
["bitfinex-derivatives","BTCF0:USTF0",1751391929299,0.4259193,106250.0,106240.0,0.28232083]
["bitfinex-derivatives","BTCF0:USTF0",1751391932493,0.4259193,106250.0,106240.0,0.55020079]
["bitfinex-derivatives","BTCF0:USTF0",1751391934198,0.4259193,106250.0,106240.0,0.64450079]
["bitfinex-derivatives","BTCF0:USTF0",1751391934594,0.3612193,106250.0,106240.0,0.64450079]
["bitfinex-derivatives","BTCF0:USTF0",1751391934900,0.3612193,106250.0,106240.0,0.61220079]
["bitfinex-derivatives","BTCF0:USTF0",1751391935094,0.3612193,106250.0,106240.0,0.64450079]
["bitfinex-derivatives","BTCF0:USTF0",1751391936804,0.3293193,106250.0,106240.0,0.64450079]
["bitfinex-derivatives","BTCF0:USTF0",1751391937503,0.3293193,106250.0,106240.0,0.64850079]
["bitfinex-derivatives","BTCF0:USTF0",1751391938002,0.3293193,106250.0,106240.0,0.65350079]
["bitfinex-derivatives","BTCF0:USTF0",1751391940508,0.3293193,106250.0,106240.0,0.64750079]
["bitfinex-derivatives","BTCF0:USTF0",1751391940803,0.3293193,106250.0,106240.0,0.65050079]
["bitfinex-derivatives","BTCF0:USTF0",1751391941007,0.3293193,106250.0,106240.0,0.61820079]
["bitfinex-derivatives","BTCF0:USTF0",1751391941207,0.3293193,106250.0,106240.0,0.65000079]
["bitfinex-derivatives","BTCF0:USTF0",1751391944311,0.4250193,106250.0,106240.0,0.65000079]
["bitfinex-derivatives","BTCF0:USTF0",1751391949114,0.4250193,106250.0,106240.0,0.61820079]
["bitfinex-derivatives","BTCF0:USTF0",1751391949814,0.4250193,106250.0,106240.0,0.58650079]
["bitfinex-derivatives","BTCF0:USTF0",1751391950018,0.4250193,106250.0,106240.0,0.55620079]
["bitfinex-derivatives","BTCF0:USTF0",1751391950214,0.377973,106250.0,106240.0,0.55620079]
["bitfinex-derivatives","BTCF0:USTF0",1751391951019,0.377973,106250.0,106240.0,0.55320079]
["bitfinex-derivatives","BTCF0:USTF0",1751391951319,0.377973,106250.0,106240.0,0.55620079]
["bitfinex-derivatives","BTCF0:USTF0",1751391951718,0.377973,106250.0,106240.0,0.68747087]
["bitfinex-derivatives","BTCF0:USTF0",1751391951919,0.377973,106250.0,106240.0,0.71827087]
["bitfinex-derivatives","BTCF0:USTF0",1751391957723,0.377973,106250.0,106240.0,0.98597421]
["bitfinex-derivatives","BTCF0:USTF0",1751391961633,0.377973,106250.0,106240.0,0.95517421]
["bitfinex-derivatives","BTCF0:USTF0",1751391961835,0.64576465,106250.0,106240.0,0.49919266]
["bitfinex-derivatives","BTCF0:USTF0",1751391962037,0.9135563,106250.0,106240.0,0.23140101]
["bitfinex-derivatives","BTCF0:USTF0",1751391962334,0.9135563,106250.0,106240.0,0.10013093]
["bitfinex-derivatives","BTCF0:USTF0",1751391962524,1.4839163,106250.0,106240.0,0.10013093]
["bitfinex-derivatives","BTCF0:USTF0",1751391962925,1.4839163,106250.0,106240.0,0.28832083]
["bitfinex-derivatives","BTCF0:USTF0",1751391963225,1.21612465,106250.0,106240.0,0.28832083]
["bitfinex-derivatives","BTCF0:USTF0",1751391963631,1.4839163,106250.0,106240.0,0.28832083]
["bitfinex-derivatives","BTCF0:USTF0",1751391963830,1.21623121,106250.0,106240.0,0.10013093]
["bitfinex-derivatives","BTCF0:USTF0",1751391964134,1.23357987,106250.0,106240.0,0.10013093]
["bitfinex-derivatives","BTCF0:USTF0",1751391964935,1.20327987,106250.0,106240.0,0.10013093]
["bitfinex-derivatives","BTCF0:USTF0",1751391965139,1.23377987,106250.0,106240.0,0.10013093]
["bitfinex-derivatives","BTCF0:USTF0",1751391965837,1.23377987,106250.0,106240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751391966031,1.235056,106250.0,106240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751391967238,1.23539036,106250.0,106240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751391968235,0.1881902,106240.0,106230.0,0.31946298]
["bitfinex-derivatives","BTCF0:USTF0",1751391968437,0.51918841,106240.0,106230.0,0.1881929]
["bitfinex-derivatives","BTCF0:USTF0",1751391968646,0.54928841,106240.0,106230.0,0.28231497]
["bitfinex-derivatives","BTCF0:USTF0",1751391969133,0.52146762,106240.0,106230.0,0.22539215]
["bitfinex-derivatives","BTCF0:USTF0",1751391969437,0.55156762,106240.0,106230.0,0.22539215]
["bitfinex-derivatives","BTCF0:USTF0",1751391969636,0.55156762,106240.0,106230.0,0.09912207]
["bitfinex-derivatives","BTCF0:USTF0",1751391969839,0.55156762,106240.0,106230.0,0.10212207]
["bitfinex-derivatives","BTCF0:USTF0",1751391970232,0.55190198,106240.0,106230.0,0.10212207]
["bitfinex-derivatives","BTCF0:USTF0",1751391970430,0.55190198,106240.0,106230.0,0.09912207]
["bitfinex-derivatives","BTCF0:USTF0",1751391970833,0.55190198,106240.0,106230.0,0.05249207]
["bitfinex-derivatives","BTCF0:USTF0",1751391971139,0.1842078,106230.0,106220.0,0.31959448]
["bitfinex-derivatives","BTCF0:USTF0",1751391971332,0.51760601,106230.0,106220.0,0.31959448]
["bitfinex-derivatives","BTCF0:USTF0",1751391971532,0.51760601,106230.0,106220.0,0.22549981]
["bitfinex-derivatives","BTCF0:USTF0",1751391972242,0.5208883,106230.0,106220.0,0.22649981]
["bitfinex-derivatives","BTCF0:USTF0",1751391972741,0.5208883,106230.0,106220.0,0.41472531]
["bitfinex-derivatives","BTCF0:USTF0",1751391973038,0.5509883,106230.0,106220.0,0.41672531]
["bitfinex-derivatives","BTCF0:USTF0",1751391973235,0.5509883,106230.0,106220.0,0.28545523]
["bitfinex-derivatives","BTCF0:USTF0",1751391973434,0.5509883,106230.0,106220.0,0.09722973]
["bitfinex-derivatives","BTCF0:USTF0",1751391973631,0.5509883,106230.0,106220.0,0.28545523]
["bitfinex-derivatives","BTCF0:USTF0",1751391975141,0.28309009,106230.0,106220.0,0.28545523]
["bitfinex-derivatives","BTCF0:USTF0",1751391975341,0.5509883,106230.0,106220.0,0.28545523]
["bitfinex-derivatives","BTCF0:USTF0",1751391980036,0.5509883,106230.0,106220.0,0.09722973]
["bitfinex-derivatives","BTCF0:USTF0",1751391980231,0.7895883,106230.0,106220.0,0.09722973]
["bitfinex-derivatives","BTCF0:USTF0",1751391980638,1.64459274,106230.0,106220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751391981241,1.83287274,106230.0,106220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751391981744,1.83499261,106230.0,106220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751391982452,0.1882255,106220.0,106210.0,0.00094149]
["bitfinex-derivatives","BTCF0:USTF0",1751391982745,0.52042371,106220.0,106210.0,0.09508128]
["bitfinex-derivatives","BTCF0:USTF0",1751391983144,0.523706,106220.0,106210.0,0.09508128]
["bitfinex-derivatives","BTCF0:USTF0",1751391983946,0.25580779,106220.0,106210.0,0.09508128]
["bitfinex-derivatives","BTCF0:USTF0",1751391984147,0.523706,106220.0,106210.0,0.09508128]
["bitfinex-derivatives","BTCF0:USTF0",1751391985647,0.523706,106220.0,106210.0,0.09708128]
["bitfinex-derivatives","BTCF0:USTF0",1751391986143,0.59897734,106220.0,106210.0,0.09708128]
["bitfinex-derivatives","BTCF0:USTF0",1751391992844,0.0470608,106210.0,106170.0,0.2353776]
["bitfinex-derivatives","BTCF0:USTF0",1751391993045,0.45619461,106180.0,106170.0,0.3130554]
["bitfinex-derivatives","BTCF0:USTF0",1751391993348,0.19157869,106180.0,106170.0,0.3130554]
["bitfinex-derivatives","BTCF0:USTF0",1751391993548,0.19157869,106180.0,106170.0,0.67510227]
["bitfinex-derivatives","BTCF0:USTF0",1751391993745,0.20149295,106180.0,106170.0,0.67510227]
["bitfinex-derivatives","BTCF0:USTF0",1751391993946,0.20149295,106180.0,106170.0,0.68310227]
["bitfinex-derivatives","BTCF0:USTF0",1751391994554,0.20149295,106180.0,106170.0,0.67710227]
["bitfinex-derivatives","BTCF0:USTF0",1751391994955,0.20149295,106180.0,106170.0,0.68310227]
["bitfinex-derivatives","BTCF0:USTF0",1751391996154,0.20149295,106180.0,106170.0,0.74560227]
["bitfinex-derivatives","BTCF0:USTF0",1751391998359,0.20149295,106180.0,106170.0,1.00950048]
["bitfinex-derivatives","BTCF0:USTF0",1751391998659,0.20149295,106180.0,106170.0,0.97740048]
["bitfinex-derivatives","BTCF0:USTF0",1751391998854,0.20149295,106180.0,106170.0,0.74220227]
["bitfinex-derivatives","BTCF0:USTF0",1751391999055,0.20149295,106180.0,106170.0,0.87332069]
["bitfinex-derivatives","BTCF0:USTF0",1751391999560,0.01319655,106180.0,106170.0,0.87332069]
["bitfinex-derivatives","BTCF0:USTF0",1751391999952,0.01319655,106180.0,106170.0,0.74220227]
["bitfinex-derivatives","BTCF0:USTF0",1751392000558,0.01319655,106180.0,106170.0,1.31268227]
["bitfinex-derivatives","BTCF0:USTF0",1751392011659,0.01319655,106180.0,106170.0,1.31368227]
["bitfinex-derivatives","BTCF0:USTF0",1751392011863,0.01319655,106180.0,106170.0,1.58199894]
["bitfinex-derivatives","BTCF0:USTF0",1751392013464,0.0326,106190.0,106180.0,0.1882961]
["bitfinex-derivatives","BTCF0:USTF0",1751392013663,0.00011786,106200.0,106190.0,0.1882783]
["bitfinex-derivatives","BTCF0:USTF0",1751392013860,0.00011786,106200.0,106190.0,1.35971318]
["bitfinex-derivatives","BTCF0:USTF0",1751392014163,0.00011786,106200.0,106190.0,1.21657213]
["bitfinex-derivatives","BTCF0:USTF0",1751392014660,0.00011786,106200.0,106190.0,1.48467957]
["bitfinex-derivatives","BTCF0:USTF0",1751392015264,0.00986974,106200.0,106190.0,1.48467957]
["bitfinex-derivatives","BTCF0:USTF0",1751392015667,0.01086974,106200.0,106190.0,1.48467957]
["bitfinex-derivatives","BTCF0:USTF0",1751392015865,0.01086974,106200.0,106190.0,1.21645735]
["bitfinex-derivatives","BTCF0:USTF0",1751392017161,0.00986974,106200.0,106190.0,1.21645735]
["bitfinex-derivatives","BTCF0:USTF0",1751392017363,0.00986974,106200.0,106190.0,1.18485735]
["bitfinex-derivatives","BTCF0:USTF0",1751392017563,0.00986974,106200.0,106190.0,1.21785735]
["bitfinex-derivatives","BTCF0:USTF0",1751392018267,0.00986974,106200.0,106190.0,1.21985735]
["bitfinex-derivatives","BTCF0:USTF0",1751392020966,0.23053134,106200.0,106190.0,1.31797577]
["bitfinex-derivatives","BTCF0:USTF0",1751392021170,0.04226974,106200.0,106190.0,1.31797577]
["bitfinex-derivatives","BTCF0:USTF0",1751392021865,0.04226974,106200.0,106190.0,1.04998311]
["bitfinex-derivatives","BTCF0:USTF0",1751392022065,0.04226974,106200.0,106190.0,1.31797577]
["bitfinex-derivatives","BTCF0:USTF0",1751392023371,0.00986974,106200.0,106190.0,1.31797577]
["bitfinex-derivatives","BTCF0:USTF0",1751392024468,0.04246974,106200.0,106190.0,0.98700311]
["bitfinex-derivatives","BTCF0:USTF0",1751392024767,0.26073134,106200.0,106190.0,1.25499577]
["bitfinex-derivatives","BTCF0:USTF0",1751392025276,0.29313134,106200.0,106190.0,1.25499577]
["bitfinex-derivatives","BTCF0:USTF0",1751392025470,0.26073134,106200.0,106190.0,1.25499577]
["bitfinex-derivatives","BTCF0:USTF0",1751392025669,0.29313134,106200.0,106190.0,1.25499577]
["bitfinex-derivatives","BTCF0:USTF0",1751392026772,0.29313134,106200.0,106190.0,1.25399577]
["bitfinex-derivatives","BTCF0:USTF0",1751392026974,0.29313134,106200.0,106190.0,1.25499577]
["bitfinex-derivatives","BTCF0:USTF0",1751392027768,0.29313134,106200.0,106190.0,0.28544469]
["bitfinex-derivatives","BTCF0:USTF0",1751392027974,0.561124,106200.0,106190.0,0.85584469]
["bitfinex-derivatives","BTCF0:USTF0",1751392028167,0.561124,106200.0,106190.0,0.28544579]
["bitfinex-derivatives","BTCF0:USTF0",1751392028370,0.561124,106200.0,106190.0,0.09716639]
["bitfinex-derivatives","BTCF0:USTF0",1751392028371,0.528724,106200.0,106190.0,0.09716639]
["bitfinex-derivatives","BTCF0:USTF0",1751392028573,0.560324,106200.0,106190.0,0.28544579]
["bitfinex-derivatives","BTCF0:USTF0",1751392029075,0.528724,106200.0,106190.0,0.28544579]
["bitfinex-derivatives","BTCF0:USTF0",1751392029273,0.560324,106200.0,106190.0,0.28544579]
["bitfinex-derivatives","BTCF0:USTF0",1751392029470,0.563324,106200.0,106190.0,0.28444579]
["bitfinex-derivatives","BTCF0:USTF0",1751392030375,0.563324,106200.0,106190.0,0.28244579]
["bitfinex-derivatives","BTCF0:USTF0",1751392030577,0.564324,106200.0,106190.0,0.28244579]
["bitfinex-derivatives","BTCF0:USTF0",1751392041592,0.564324,106200.0,106190.0,0.09416639]
["bitfinex-derivatives","BTCF0:USTF0",1751392041784,0.1882784,106190.0,106180.0,0.46061892]
["bitfinex-derivatives","BTCF0:USTF0",1751392041985,0.52047106,106190.0,106180.0,0.46061892]
["bitfinex-derivatives","BTCF0:USTF0",1751392042183,0.52047106,106190.0,106180.0,0.55478531]
["bitfinex-derivatives","BTCF0:USTF0",1751392043690,0.53751058,106190.0,106180.0,0.50771181]
["bitfinex-derivatives","BTCF0:USTF0",1751392044286,0.53851058,106190.0,106180.0,0.37659339]
["bitfinex-derivatives","BTCF0:USTF0",1751392045294,0.27051792,106190.0,106180.0,0.37659339]
["bitfinex-derivatives","BTCF0:USTF0",1751392045892,0.2534784,106190.0,106180.0,0.37659339]
["bitfinex-derivatives","BTCF0:USTF0",1751392047993,0.2852784,106190.0,106180.0,0.37659339]
["bitfinex-derivatives","BTCF0:USTF0",1751392048187,0.2852784,106190.0,106180.0,0.64458605]
["bitfinex-derivatives","BTCF0:USTF0",1751392049494,0.2852784,106190.0,106180.0,0.37659339]
["bitfinex-derivatives","BTCF0:USTF0",1751392054298,0.2852784,106190.0,106180.0,0.64458605]
["bitfinex-derivatives","BTCF0:USTF0",1751392054892,0.2534784,106190.0,106180.0,0.64458605]
["bitfinex-derivatives","BTCF0:USTF0",1751392055094,0.2859784,106190.0,106180.0,0.64458605]
["bitfinex-derivatives","BTCF0:USTF0",1751392055800,0.2859784,106190.0,106180.0,0.67478605]
["bitfinex-derivatives","BTCF0:USTF0",1751392056900,0.2859784,106190.0,106180.0,0.40679339]
["bitfinex-derivatives","BTCF0:USTF0",1751392057099,0.2859784,106190.0,106180.0,0.37659339]
["bitfinex-derivatives","BTCF0:USTF0",1751392057697,0.55397106,106190.0,106180.0,0.28246359]
["bitfinex-derivatives","BTCF0:USTF0",1751392057905,0.55397106,106190.0,106180.0,0.09416639]
["bitfinex-derivatives","BTCF0:USTF0",1751392058199,0.55409071,106190.0,106180.0,0.1882972]
["bitfinex-derivatives","BTCF0:USTF0",1751392058401,0.1882972,106180.0,106170.0,0.46064962]
["bitfinex-derivatives","BTCF0:USTF0",1751392058598,0.55088986,106180.0,106170.0,0.46064962]
["bitfinex-derivatives","BTCF0:USTF0",1751392058798,0.55088986,106180.0,106170.0,0.55482488]
["bitfinex-derivatives","BTCF0:USTF0",1751392059698,0.55088986,106180.0,106170.0,0.55682488]
["bitfinex-derivatives","BTCF0:USTF0",1751392059996,0.2828972,106180.0,106170.0,0.55782488]
["bitfinex-derivatives","BTCF0:USTF0",1751392060500,0.55088986,106180.0,106170.0,0.41659418]
["bitfinex-derivatives","BTCF0:USTF0",1751392061103,0.2828972,106180.0,106170.0,0.41659418]
["bitfinex-derivatives","BTCF0:USTF0",1751392062902,0.2828972,106180.0,106170.0,0.28547576]
["bitfinex-derivatives","BTCF0:USTF0",1751392067401,0.2828972,106180.0,106170.0,0.55346842]
["bitfinex-derivatives","BTCF0:USTF0",1751392073209,0.55088986,106180.0,106170.0,0.28547576]
["bitfinex-derivatives","BTCF0:USTF0",1751392073917,0.81927878,106180.0,106170.0,0.55366655]
["bitfinex-derivatives","BTCF0:USTF0",1751392074213,0.81927878,106180.0,106170.0,0.28547576]
["bitfinex-derivatives","BTCF0:USTF0",1751392075012,0.55108799,106180.0,106170.0,0.28547576]
["bitfinex-derivatives","BTCF0:USTF0",1751392075513,0.55108799,106180.0,106170.0,0.55366655]
["bitfinex-derivatives","BTCF0:USTF0",1751392075815,0.55109781,106180.0,106170.0,0.28547576]
["bitfinex-derivatives","BTCF0:USTF0",1751392077514,0.2828972,106180.0,106170.0,0.28547576]
["bitfinex-derivatives","BTCF0:USTF0",1751392080718,0.2828972,106180.0,106170.0,0.47660976]
["bitfinex-derivatives","BTCF0:USTF0",1751392081219,0.2828972,106180.0,106170.0,0.74481037]
["bitfinex-derivatives","BTCF0:USTF0",1751392081606,0.2202972,106180.0,106170.0,0.83981037]
["bitfinex-derivatives","BTCF0:USTF0",1751392081813,0.1882972,106180.0,106170.0,0.83981037]
["bitfinex-derivatives","BTCF0:USTF0",1751392084019,0.1882972,106180.0,106170.0,0.97115131]
["bitfinex-derivatives","BTCF0:USTF0",1751392084420,0.1882972,106180.0,106170.0,0.83981037]
["bitfinex-derivatives","BTCF0:USTF0",1751392084921,0.1882972,106180.0,106170.0,0.80801037]
["bitfinex-derivatives","BTCF0:USTF0",1751392085115,0.1882972,106180.0,106170.0,0.83981037]
["bitfinex-derivatives","BTCF0:USTF0",1751392086620,0.1882972,106180.0,106170.0,0.97115131]
["bitfinex-derivatives","BTCF0:USTF0",1751392088423,0.1882972,106180.0,106170.0,1.50975131]
["bitfinex-derivatives","BTCF0:USTF0",1751392088620,0.39233385,106190.0,106180.0,0.1882973]
["bitfinex-derivatives","BTCF0:USTF0",1751392088921,0.39233385,106190.0,106180.0,0.48759791]
["bitfinex-derivatives","BTCF0:USTF0",1751392089121,0.39233385,106190.0,106180.0,0.64608203]
["bitfinex-derivatives","BTCF0:USTF0",1751392089624,0.39333385,106190.0,106180.0,0.64608203]
["bitfinex-derivatives","BTCF0:USTF0",1751392090322,0.31376005,106190.0,106180.0,0.64608203]
["bitfinex-derivatives","BTCF0:USTF0",1751392090622,0.31376005,106190.0,106180.0,0.77742297]
["bitfinex-derivatives","BTCF0:USTF0",1751392091829,0.00111965,106190.0,106180.0,0.77742297]
["bitfinex-derivatives","BTCF0:USTF0",1751392092128,0.00111965,106190.0,106180.0,0.74462297]
["bitfinex-derivatives","BTCF0:USTF0",1751392092332,0.00111965,106190.0,106180.0,0.77562297]
["bitfinex-derivatives","BTCF0:USTF0",1751392092521,0.00111965,106190.0,106180.0,0.96675697]
["bitfinex-derivatives","BTCF0:USTF0",1751392093327,0.18939925,106190.0,106180.0,0.96675697]
["bitfinex-derivatives","BTCF0:USTF0",1751392095432,0.18939925,106190.0,106180.0,0.83541603]
["bitfinex-derivatives","BTCF0:USTF0",1751392095633,0.18939925,106190.0,106180.0,0.80441603]
["bitfinex-derivatives","BTCF0:USTF0",1751392095825,0.18939925,106190.0,106180.0,0.83531603]
["bitfinex-derivatives","BTCF0:USTF0",1751392096535,0.00111965,106190.0,106180.0,0.83531603]
["bitfinex-derivatives","BTCF0:USTF0",1751392097031,0.00111965,106190.0,106180.0,0.96665697]
["bitfinex-derivatives","BTCF0:USTF0",1751392097825,0.00111965,106190.0,106180.0,1.23447402]
["bitfinex-derivatives","BTCF0:USTF0",1751392099333,0.00111965,106190.0,106180.0,1.50248285]
["bitfinex-derivatives","BTCF0:USTF0",1751392099731,0.00111965,106190.0,106180.0,0.96645143]
["bitfinex-derivatives","BTCF0:USTF0",1751392100736,0.00111965,106190.0,106180.0,0.83511049]
["bitfinex-derivatives","BTCF0:USTF0",1751392101232,0.00111965,106190.0,106180.0,0.96625238]
["bitfinex-derivatives","BTCF0:USTF0",1751392101527,0.18939925,106190.0,106180.0,0.96625238]
["bitfinex-derivatives","BTCF0:USTF0",1751392101723,0.22089925,106190.0,106180.0,1.53657238]
["bitfinex-derivatives","BTCF0:USTF0",1751392102225,0.00111965,106190.0,106180.0,1.53657238]
["bitfinex-derivatives","BTCF0:USTF0",1751392103931,0.00111965,106190.0,106180.0,1.53653238]
["bitfinex-derivatives","BTCF0:USTF0",1751392106527,0.18939925,106190.0,106180.0,1.53653238]
["bitfinex-derivatives","BTCF0:USTF0",1751392107536,0.00111965,106190.0,106180.0,1.53653238]
["bitfinex-derivatives","BTCF0:USTF0",1751392108030,0.03171965,106190.0,106180.0,1.53653238]
["bitfinex-derivatives","BTCF0:USTF0",1751392109340,0.21999925,106190.0,106180.0,1.53653238]
["bitfinex-derivatives","BTCF0:USTF0",1751392109533,0.03171965,106190.0,106180.0,1.53653238]
["bitfinex-derivatives","BTCF0:USTF0",1751392110340,0.06461965,106190.0,106180.0,1.53653238]
["bitfinex-derivatives","BTCF0:USTF0",1751392113541,0.06461965,106190.0,106180.0,1.20613731]
["bitfinex-derivatives","BTCF0:USTF0",1751392113740,0.09641965,106190.0,106180.0,1.47413238]
["bitfinex-derivatives","BTCF0:USTF0",1751392113942,0.28469975,106190.0,106180.0,1.44299238]
["bitfinex-derivatives","BTCF0:USTF0",1751392114234,0.28469975,106190.0,106180.0,0.60475731]
["bitfinex-derivatives","BTCF0:USTF0",1751392114443,0.28469975,106190.0,106180.0,1.17499731]
["bitfinex-derivatives","BTCF0:USTF0",1751392114642,0.28469975,106190.0,106180.0,1.04385542]
["bitfinex-derivatives","BTCF0:USTF0",1751392114943,0.25179975,106190.0,106180.0,1.31185049]
["bitfinex-derivatives","BTCF0:USTF0",1751392115140,0.28359975,106190.0,106180.0,1.31185049]
["bitfinex-derivatives","BTCF0:USTF0",1751392117643,0.55159482,106190.0,106180.0,1.04385542]
["bitfinex-derivatives","BTCF0:USTF0",1751392117844,0.55159482,106190.0,106180.0,1.17499731]
["bitfinex-derivatives","BTCF0:USTF0",1751392118244,0.28359975,106190.0,106180.0,1.17499731]
["bitfinex-derivatives","BTCF0:USTF0",1751392118439,0.25179975,106190.0,106180.0,0.60475731]
["bitfinex-derivatives","BTCF0:USTF0",1751392118646,0.55189482,106190.0,106180.0,0.60475731]
["bitfinex-derivatives","BTCF0:USTF0",1751392119756,0.55189482,106190.0,106180.0,0.47361542]
["bitfinex-derivatives","BTCF0:USTF0",1751392121753,0.28389975,106190.0,106180.0,0.47361542]
["bitfinex-derivatives","BTCF0:USTF0",1751392123056,0.28389975,106190.0,106180.0,0.60475731]
["bitfinex-derivatives","BTCF0:USTF0",1751392123554,0.28389975,106190.0,106180.0,0.47361542]
["bitfinex-derivatives","BTCF0:USTF0",1751392129762,0.55202986,106190.0,106180.0,0.74174553]
["bitfinex-derivatives","BTCF0:USTF0",1751392133166,0.55202986,106190.0,106180.0,0.47361542]
["bitfinex-derivatives","BTCF0:USTF0",1751392133370,0.55202986,106190.0,106180.0,0.74174553]
["bitfinex-derivatives","BTCF0:USTF0",1751392142976,0.55202986,106190.0,106180.0,0.87288742]
["bitfinex-derivatives","BTCF0:USTF0",1751392144978,0.51992986,106190.0,106180.0,0.87288742]
["bitfinex-derivatives","BTCF0:USTF0",1751392145180,0.55162986,106190.0,106180.0,0.87288742]
["bitfinex-derivatives","BTCF0:USTF0",1751392150080,0.51992986,106190.0,106180.0,0.87288742]
["bitfinex-derivatives","BTCF0:USTF0",1751392150379,0.55312986,106190.0,106180.0,0.87288742]
["bitfinex-derivatives","BTCF0:USTF0",1751392152280,0.55312986,106190.0,106180.0,0.74174553]
["bitfinex-derivatives","BTCF0:USTF0",1751392159887,0.28499975,106190.0,106180.0,0.74174553]
["bitfinex-derivatives","BTCF0:USTF0",1751392160087,0.55312986,106190.0,106180.0,0.74174553]
["bitfinex-derivatives","BTCF0:USTF0",1751392164691,0.55312986,106190.0,106180.0,0.87288742]
["bitfinex-derivatives","BTCF0:USTF0",1751392166296,0.28499975,106190.0,106180.0,0.87288742]
["bitfinex-derivatives","BTCF0:USTF0",1751392166488,0.55312986,106190.0,106180.0,0.87288742]
["bitfinex-derivatives","BTCF0:USTF0",1751392166992,0.55312986,106190.0,106180.0,1.14101753]
["bitfinex-derivatives","BTCF0:USTF0",1751392167196,0.55312986,106190.0,106180.0,1.17191753]
["bitfinex-derivatives","BTCF0:USTF0",1751392168095,0.55312986,106190.0,106180.0,0.90378742]
["bitfinex-derivatives","BTCF0:USTF0",1751392174992,0.51992986,106190.0,106180.0,0.90378742]
["bitfinex-derivatives","BTCF0:USTF0",1751392175200,0.55022986,106190.0,106180.0,0.90378742]
["bitfinex-derivatives","BTCF0:USTF0",1751392178593,0.51992986,106190.0,106180.0,0.90378742]
["bitfinex-derivatives","BTCF0:USTF0",1751392178899,0.54992986,106190.0,106180.0,0.90378742]
["bitfinex-derivatives","BTCF0:USTF0",1751392183304,0.54992986,106190.0,106180.0,0.87288742]
["bitfinex-derivatives","BTCF0:USTF0",1751392185099,0.54992986,106190.0,106180.0,0.74174553]
["bitfinex-derivatives","BTCF0:USTF0",1751392185506,0.54992986,106190.0,106180.0,0.55344823]
["bitfinex-derivatives","BTCF0:USTF0",1751392185805,0.54992986,106190.0,106180.0,0.74174603]
["bitfinex-derivatives","BTCF0:USTF0",1751392187904,0.54992986,106190.0,106180.0,0.74374603]
["bitfinex-derivatives","BTCF0:USTF0",1751392188099,0.54892986,106190.0,106180.0,0.74374603]
["bitfinex-derivatives","BTCF0:USTF0",1751392188302,0.54892986,106190.0,106180.0,0.74474603]
["bitfinex-derivatives","BTCF0:USTF0",1751392188505,0.28079975,106190.0,106180.0,0.74474603]
["bitfinex-derivatives","BTCF0:USTF0",1751392188707,0.54892986,106190.0,106180.0,0.74174603]
["bitfinex-derivatives","BTCF0:USTF0",1751392188900,0.54992986,106190.0,106180.0,0.74174603]
["bitfinex-derivatives","BTCF0:USTF0",1751392190312,0.28179975,106190.0,106180.0,0.74174603]
["bitfinex-derivatives","BTCF0:USTF0",1751392190616,0.54992986,106190.0,106180.0,0.74174603]
["bitfinex-derivatives","BTCF0:USTF0",1751392190803,0.54992986,106190.0,106180.0,0.47361592]
["bitfinex-derivatives","BTCF0:USTF0",1751392190998,0.54992986,106190.0,106180.0,0.74174603]
["bitfinex-derivatives","BTCF0:USTF0",1751392191201,0.54992986,106190.0,106180.0,0.28531812]
["bitfinex-derivatives","BTCF0:USTF0",1751392191405,0.54992986,106190.0,106150.0,0.04802772]
["bitfinex-derivatives","BTCF0:USTF0",1751392191406,0.1883333,106160.0,106150.0,0.59867153]
["bitfinex-derivatives","BTCF0:USTF0",1751392191707,0.17303167,106160.0,106150.0,0.67585873]
["bitfinex-derivatives","BTCF0:USTF0",1751392191908,0.17303167,106160.0,106150.0,0.74155873]
["bitfinex-derivatives","BTCF0:USTF0",1751392192111,0.17303167,106160.0,106150.0,1.02336391]
["bitfinex-derivatives","BTCF0:USTF0",1751392192417,0.17312519,106160.0,106150.0,1.02736391]
["bitfinex-derivatives","BTCF0:USTF0",1751392192911,0.17312519,106160.0,106150.0,1.03236391]
["bitfinex-derivatives","BTCF0:USTF0",1751392194114,0.24884111,106160.0,106150.0,1.03236391]
["bitfinex-derivatives","BTCF0:USTF0",1751392194516,0.24884111,106160.0,106150.0,1.22349791]
["bitfinex-derivatives","BTCF0:USTF0",1751392197316,0.24884111,106160.0,106150.0,0.9553678]
["bitfinex-derivatives","BTCF0:USTF0",1751392197517,0.24884111,106160.0,106150.0,1.22349791]
["bitfinex-derivatives","BTCF0:USTF0",1751392201526,0.23353954,106160.0,106150.0,1.22349791]
["bitfinex-derivatives","BTCF0:USTF0",1751392202530,0.50166965,106160.0,106150.0,1.22349791]
["bitfinex-derivatives","BTCF0:USTF0",1751392202722,0.53176965,106160.0,106150.0,1.22349791]
["bitfinex-derivatives","BTCF0:USTF0",1751392204334,0.53176965,106160.0,106150.0,0.9222678]
["bitfinex-derivatives","BTCF0:USTF0",1751392204527,0.59586965,106160.0,106150.0,1.19039791]
["bitfinex-derivatives","BTCF0:USTF0",1751392205226,0.56406965,106160.0,106150.0,1.08061071]
["bitfinex-derivatives","BTCF0:USTF0",1751392205525,0.59676965,106160.0,106150.0,1.08061071]
["bitfinex-derivatives","BTCF0:USTF0",1751392205726,0.86489976,106160.0,106150.0,1.59415922]
["bitfinex-derivatives","BTCF0:USTF0",1751392206227,0.59676965,106160.0,106150.0,1.46310079]
["bitfinex-derivatives","BTCF0:USTF0",1751392206828,0.59676965,106160.0,106150.0,0.89298079]
["bitfinex-derivatives","BTCF0:USTF0",1751392207035,0.59676965,106160.0,106150.0,1.46310079]
["bitfinex-derivatives","BTCF0:USTF0",1751392207230,0.59676965,106160.0,106150.0,1.59414546]
["bitfinex-derivatives","BTCF0:USTF0",1751392208135,0.59676965,106160.0,106150.0,1.46310079]
["bitfinex-derivatives","BTCF0:USTF0",1751392210435,0.86489976,106160.0,106150.0,0.61463765]
["bitfinex-derivatives","BTCF0:USTF0",1751392210835,0.86489976,106160.0,106150.0,0.29525128]
["bitfinex-derivatives","BTCF0:USTF0",1751392211037,0.83219976,106160.0,106150.0,0.29525128]
["bitfinex-derivatives","BTCF0:USTF0",1751392211235,0.86469976,106160.0,106150.0,0.29525128]
["bitfinex-derivatives","BTCF0:USTF0",1751392212038,0.86469976,106160.0,106150.0,0.42629595]
["bitfinex-derivatives","BTCF0:USTF0",1751392212238,0.86469976,106160.0,106150.0,0.33212069]
["bitfinex-derivatives","BTCF0:USTF0",1751392212439,0.86469976,106160.0,106150.0,0.20107602]
["bitfinex-derivatives","BTCF0:USTF0",1751392212930,0.83219976,106160.0,106150.0,0.20107602]
["bitfinex-derivatives","BTCF0:USTF0",1751392213235,0.86469976,106160.0,106150.0,0.20107602]
["bitfinex-derivatives","BTCF0:USTF0",1751392213934,0.86469976,106160.0,106150.0,0.19807602]
["bitfinex-derivatives","BTCF0:USTF0",1751392216329,0.83219976,106160.0,106150.0,0.19807602]
["bitfinex-derivatives","BTCF0:USTF0",1751392216529,0.86249976,106160.0,106150.0,0.19807602]
["bitfinex-derivatives","BTCF0:USTF0",1751392216937,0.86249976,106160.0,106150.0,0.1515616]
["bitfinex-derivatives","BTCF0:USTF0",1751392217645,0.86249976,106160.0,106150.0,0.1050416]
["bitfinex-derivatives","BTCF0:USTF0",1751392220840,0.86249976,106160.0,106150.0,0.2933926]
["bitfinex-derivatives","BTCF0:USTF0",1751392221040,0.10590944,106160.0,106150.0,0.92385469]
["bitfinex-derivatives","BTCF0:USTF0",1751392221340,0.07580944,106160.0,106150.0,1.58805469]
["bitfinex-derivatives","BTCF0:USTF0",1751392221844,0.26414274,106160.0,106150.0,0.74972458]
["bitfinex-derivatives","BTCF0:USTF0",1751392222044,0.26414274,106160.0,106150.0,1.31992458]
["bitfinex-derivatives","BTCF0:USTF0",1751392222747,0.07580944,106160.0,106150.0,1.31992458]
["bitfinex-derivatives","BTCF0:USTF0",1751392223044,0.26414274,106160.0,106150.0,1.31992458]
["bitfinex-derivatives","BTCF0:USTF0",1751392223445,0.07580944,106160.0,106150.0,1.31992458]
["bitfinex-derivatives","BTCF0:USTF0",1751392223947,0.07580944,106160.0,106150.0,1.31999539]
["bitfinex-derivatives","BTCF0:USTF0",1751392224349,0.07580944,106160.0,106150.0,1.05179447]
["bitfinex-derivatives","BTCF0:USTF0",1751392224542,0.07580944,106160.0,106150.0,1.31999539]
["bitfinex-derivatives","BTCF0:USTF0",1751392227450,0.07580944,106160.0,106150.0,1.45104006]
["bitfinex-derivatives","BTCF0:USTF0",1751392228653,0.26414274,106160.0,106150.0,1.45104006]
["bitfinex-derivatives","BTCF0:USTF0",1751392229055,0.07580944,106160.0,106150.0,1.45104006]
["bitfinex-derivatives","BTCF0:USTF0",1751392229453,0.26414274,106160.0,106150.0,1.45104006]
["bitfinex-derivatives","BTCF0:USTF0",1751392230355,0.07580944,106160.0,106150.0,1.45104006]
["bitfinex-derivatives","BTCF0:USTF0",1751392230559,0.26414274,106160.0,106150.0,1.45104006]
["bitfinex-derivatives","BTCF0:USTF0",1751392231855,0.26414274,106160.0,106150.0,1.31999539]
["bitfinex-derivatives","BTCF0:USTF0",1751392234959,0.26414274,106160.0,106150.0,1.28809539]
["bitfinex-derivatives","BTCF0:USTF0",1751392235253,0.26414274,106160.0,106150.0,1.32019539]
["bitfinex-derivatives","BTCF0:USTF0",1751392238557,0.26414274,106160.0,106150.0,1.28809539]
["bitfinex-derivatives","BTCF0:USTF0",1751392238853,0.26414274,106160.0,106150.0,1.31839539]
["bitfinex-derivatives","BTCF0:USTF0",1751392240762,0.07580944,106160.0,106150.0,1.31839539]
["bitfinex-derivatives","BTCF0:USTF0",1751392240960,0.26414274,106160.0,106150.0,1.31839539]
["bitfinex-derivatives","BTCF0:USTF0",1751392242962,0.07580944,106160.0,106150.0,1.31839539]
["bitfinex-derivatives","BTCF0:USTF0",1751392243467,0.235386,106180.0,106170.0,0.1883156]
["bitfinex-derivatives","BTCF0:USTF0",1751392243763,0.266886,106180.0,106170.0,1.02659652]
["bitfinex-derivatives","BTCF0:USTF0",1751392243958,0.266886,106180.0,106170.0,1.05689652]
["bitfinex-derivatives","BTCF0:USTF0",1751392244260,0.298786,106180.0,106170.0,1.12079839]
["bitfinex-derivatives","BTCF0:USTF0",1751392244462,0.29887343,106180.0,106170.0,1.12079839]
["bitfinex-derivatives","BTCF0:USTF0",1751392245363,0.29987343,106180.0,106170.0,1.21983999]
["bitfinex-derivatives","BTCF0:USTF0",1751392248168,0.33047343,106180.0,106170.0,1.21983999]
["bitfinex-derivatives","BTCF0:USTF0",1751392250658,0.28339823,106180.0,106170.0,1.21983999]
["bitfinex-derivatives","BTCF0:USTF0",1751392250854,0.06318743,106180.0,106170.0,1.48804091]
["bitfinex-derivatives","BTCF0:USTF0",1751392251057,0.25148523,106180.0,106170.0,1.48804091]
["bitfinex-derivatives","BTCF0:USTF0",1751392251269,0.06318743,106180.0,106170.0,1.25113999]
["bitfinex-derivatives","BTCF0:USTF0",1751392251566,0.06318743,106180.0,106170.0,1.51934091]
["bitfinex-derivatives","BTCF0:USTF0",1751392251965,0.06318743,106180.0,106170.0,1.58234091]
["bitfinex-derivatives","BTCF0:USTF0",1751392252262,0.06318743,106180.0,106170.0,1.31413999]
["bitfinex-derivatives","BTCF0:USTF0",1751392252457,0.00108743,106180.0,106170.0,1.31413999]
["bitfinex-derivatives","BTCF0:USTF0",1751392252862,0.18938523,106180.0,106170.0,1.31413999]
["bitfinex-derivatives","BTCF0:USTF0",1751392253167,0.00108743,106180.0,106170.0,1.31413999]
["bitfinex-derivatives","BTCF0:USTF0",1751392254164,0.00108743,106180.0,106170.0,1.58234091]
["bitfinex-derivatives","BTCF0:USTF0",1751392254568,8.743e-05,106180.0,106170.0,1.58534091]
["bitfinex-derivatives","BTCF0:USTF0",1751392254761,8.743e-05,106180.0,106170.0,1.58834091]
["bitfinex-derivatives","BTCF0:USTF0",1751392257158,8.743e-05,106180.0,106170.0,1.77670891]
["bitfinex-derivatives","BTCF0:USTF0",1751392257359,0.00975188,106200.0,106190.0,0.1882801]
["bitfinex-derivatives","BTCF0:USTF0",1751392257562,0.0332,106200.0,106190.0,1.02672102]
["bitfinex-derivatives","BTCF0:USTF0",1751392257769,0.0332,106200.0,106190.0,1.12282102]
["bitfinex-derivatives","BTCF0:USTF0",1751392257970,0.0332,106200.0,106190.0,1.21698741]
["bitfinex-derivatives","BTCF0:USTF0",1751392258674,0.0342,106200.0,106190.0,1.21698741]
["bitfinex-derivatives","BTCF0:USTF0",1751392258971,0.05717608,106200.0,106190.0,1.21698741]
["bitfinex-derivatives","BTCF0:USTF0",1751392260272,0.05717608,106200.0,106190.0,1.31602901]
["bitfinex-derivatives","BTCF0:USTF0",1751392260859,0.02397608,106200.0,106190.0,1.31602901]
["bitfinex-derivatives","BTCF0:USTF0",1751392263071,0.02397608,106200.0,106190.0,1.58422993]
["bitfinex-derivatives","BTCF0:USTF0",1751392263469,0.02297608,106200.0,106190.0,1.58522993]
["bitfinex-derivatives","BTCF0:USTF0",1751392263665,0.10927134,106220.0,106210.0,0.1882447]
["bitfinex-derivatives","BTCF0:USTF0",1751392263867,0.17307134,106220.0,106210.0,1.02668562]
["bitfinex-derivatives","BTCF0:USTF0",1751392264074,0.17307134,106220.0,106210.0,1.05768562]
["bitfinex-derivatives","BTCF0:USTF0",1751392264274,0.17307134,106220.0,106210.0,1.15185201]
["bitfinex-derivatives","BTCF0:USTF0",1751392264973,0.33269824,106220.0,106210.0,1.15185201]
["bitfinex-derivatives","BTCF0:USTF0",1751392265175,0.35659556,106220.0,106210.0,1.25089361]
["bitfinex-derivatives","BTCF0:USTF0",1751392265372,0.38819556,106220.0,106210.0,1.25089361]
["bitfinex-derivatives","BTCF0:USTF0",1751392265572,0.38819556,106220.0,106210.0,1.21989361]
["bitfinex-derivatives","BTCF0:USTF0",1751392268168,0.65639648,106220.0,106210.0,0.38145269]
["bitfinex-derivatives","BTCF0:USTF0",1751392268376,0.65739648,106220.0,106210.0,0.38145269]
["bitfinex-derivatives","BTCF0:USTF0",1751392268675,0.62579648,106220.0,106210.0,0.95209269]
["bitfinex-derivatives","BTCF0:USTF0",1751392268863,0.65599648,106220.0,106210.0,0.95209269]
["bitfinex-derivatives","BTCF0:USTF0",1751392269067,0.10416866,106220.0,106210.0,1.22029361]
["bitfinex-derivatives","BTCF0:USTF0",1751392269271,0.08027134,106220.0,106210.0,1.31569361]
["bitfinex-derivatives","BTCF0:USTF0",1751392270779,0.1039084,106220.0,106210.0,1.31569361]
["bitfinex-derivatives","BTCF0:USTF0",1751392270969,0.08027134,106220.0,106210.0,1.31569361]
["bitfinex-derivatives","BTCF0:USTF0",1751392279089,0.08027134,106220.0,106210.0,0.74505361]
["bitfinex-derivatives","BTCF0:USTF0",1751392279385,0.08774614,106230.0,106210.0,0.74505361]
["bitfinex-derivatives","BTCF0:USTF0",1751392279386,0.001,106250.0,106240.0,0.1881919]
["bitfinex-derivatives","BTCF0:USTF0",1751392279585,0.001,106250.0,106240.0,1.02735282]
["bitfinex-derivatives","BTCF0:USTF0",1751392279793,0.001,106250.0,106240.0,1.09025282]
["bitfinex-derivatives","BTCF0:USTF0",1751392280086,0.0643,106250.0,106240.0,1.18437489]
["bitfinex-derivatives","BTCF0:USTF0",1751392280290,0.0643,106250.0,106240.0,1.28341649]
["bitfinex-derivatives","BTCF0:USTF0",1751392280784,0.0673,106250.0,106240.0,1.28341649]
["bitfinex-derivatives","BTCF0:USTF0",1751392281181,0.0713,106250.0,106240.0,1.28341649]
["bitfinex-derivatives","BTCF0:USTF0",1751392281381,0.0713,106250.0,106240.0,0.71245649]
["bitfinex-derivatives","BTCF0:USTF0",1751392281582,0.2594742,106250.0,106240.0,0.95239557]
["bitfinex-derivatives","BTCF0:USTF0",1751392281790,0.2923742,106250.0,106240.0,1.22071649]
["bitfinex-derivatives","BTCF0:USTF0",1751392282489,0.31584546,106250.0,106240.0,1.22071649]
["bitfinex-derivatives","BTCF0:USTF0",1751392285893,0.31584546,106250.0,106240.0,0.64955649]
["bitfinex-derivatives","BTCF0:USTF0",1751392286186,0.58404638,106250.0,106240.0,0.38135557]
["bitfinex-derivatives","BTCF0:USTF0",1751392287690,1.26113438,106250.0,106240.0,0.0164668]
["bitfinex-derivatives","BTCF0:USTF0",1751392287987,0.3764143,106240.0,106230.0,0.188209]
["bitfinex-derivatives","BTCF0:USTF0",1751392288192,0.64461522,106240.0,106230.0,0.188209]
["bitfinex-derivatives","BTCF0:USTF0",1751392288391,0.64461522,106240.0,106230.0,0.28233107]
["bitfinex-derivatives","BTCF0:USTF0",1751392289492,0.64661522,106240.0,106230.0,0.28233107]
["bitfinex-derivatives","BTCF0:USTF0",1751392290188,0.65061522,106240.0,106230.0,0.28233107]
["bitfinex-derivatives","BTCF0:USTF0",1751392290696,0.65061522,106240.0,106230.0,0.28233177]
["bitfinex-derivatives","BTCF0:USTF0",1751392290994,0.68111522,106240.0,106230.0,0.28525607]
["bitfinex-derivatives","BTCF0:USTF0",1751392291194,0.68111522,106240.0,106230.0,0.3793437]
["bitfinex-derivatives","BTCF0:USTF0",1751392291396,0.71121522,106240.0,106230.0,0.3793437]
["bitfinex-derivatives","BTCF0:USTF0",1751392292299,0.71121522,106240.0,106230.0,0.14907035]
["bitfinex-derivatives","BTCF0:USTF0",1751392293597,1.14947923,106240.0,106230.0,0.14907035]
["bitfinex-derivatives","BTCF0:USTF0",1751392294294,0.89947923,106240.0,106230.0,0.14907035]
["bitfinex-derivatives","BTCF0:USTF0",1751392295195,0.93047923,106240.0,106230.0,0.14907035]
["bitfinex-derivatives","BTCF0:USTF0",1751392296297,1.18047923,106240.0,106230.0,0.14907035]
["bitfinex-derivatives","BTCF0:USTF0",1751392297298,0.93047923,106240.0,106230.0,0.14907035]
["bitfinex-derivatives","BTCF0:USTF0",1751392298498,0.89947923,106240.0,106230.0,0.14907035]
["bitfinex-derivatives","BTCF0:USTF0",1751392298697,0.93027923,106240.0,106230.0,0.14907035]
["bitfinex-derivatives","BTCF0:USTF0",1751392299701,1.74043923,106240.0,106230.0,0.14907035]
["bitfinex-derivatives","BTCF0:USTF0",1751392300603,2.00762299,106240.0,106230.0,0.10305035]
["bitfinex-derivatives","BTCF0:USTF0",1751392301195,1.75762299,106240.0,106230.0,0.10305035]
["bitfinex-derivatives","BTCF0:USTF0",1751392307403,1.75762299,106240.0,106230.0,0.05648035]
["bitfinex-derivatives","BTCF0:USTF0",1751392307804,1.75762299,106240.0,106230.0,0.01054035]
["bitfinex-derivatives","BTCF0:USTF0",1751392313609,1.56935898,106240.0,106230.0,0.01054035]
["bitfinex-derivatives","BTCF0:USTF0",1751392316019,0.1882282,106220.0,106210.0,0.2513459]
["bitfinex-derivatives","BTCF0:USTF0",1751392316221,0.45642912,106220.0,106210.0,0.2513459]
["bitfinex-derivatives","BTCF0:USTF0",1751392316414,0.45642912,106220.0,106210.0,0.34547683]
["bitfinex-derivatives","BTCF0:USTF0",1751392317119,0.45642912,106220.0,106210.0,0.34647683]
["bitfinex-derivatives","BTCF0:USTF0",1751392317818,0.53243942,106220.0,106210.0,0.34647683]
["bitfinex-derivatives","BTCF0:USTF0",1751392319122,0.53243942,106220.0,106210.0,0.53761083]
["bitfinex-derivatives","BTCF0:USTF0",1751392319710,0.2642385,106220.0,106210.0,0.53761083]
["bitfinex-derivatives","BTCF0:USTF0",1751392321624,0.53243942,106220.0,106210.0,0.53761083]
["bitfinex-derivatives","BTCF0:USTF0",1751392322623,0.2642385,106220.0,106210.0,0.53761083]
["bitfinex-derivatives","BTCF0:USTF0",1751392323822,1.11978948,106220.0,106210.0,0.28626493]
["bitfinex-derivatives","BTCF0:USTF0",1751392324028,1.21278948,106220.0,106210.0,0.28626493]
["bitfinex-derivatives","BTCF0:USTF0",1751392324719,1.21278948,106220.0,106210.0,0.12270962]
["bitfinex-derivatives","BTCF0:USTF0",1751392324920,1.18268948,106220.0,106210.0,0.12270962]
["bitfinex-derivatives","BTCF0:USTF0",1751392325121,1.21278948,106220.0,106210.0,0.12270962]
["bitfinex-derivatives","BTCF0:USTF0",1751392326726,1.21278948,106220.0,106210.0,0.07748962]
["bitfinex-derivatives","BTCF0:USTF0",1751392326924,1.21278948,106220.0,106210.0,0.05498962]
["bitfinex-derivatives","BTCF0:USTF0",1751392328125,1.18268948,106220.0,106210.0,0.05498962]
["bitfinex-derivatives","BTCF0:USTF0",1751392328429,1.35834948,106220.0,106210.0,0.24323562]
["bitfinex-derivatives","BTCF0:USTF0",1751392328727,1.35834948,106220.0,106210.0,0.33923562]
["bitfinex-derivatives","BTCF0:USTF0",1751392328932,1.35824948,106220.0,106210.0,0.33923562]
["bitfinex-derivatives","BTCF0:USTF0",1751392329922,1.35824948,106220.0,106210.0,0.15098962]
["bitfinex-derivatives","BTCF0:USTF0",1751392330324,1.35824948,106220.0,106210.0,0.33923562]
["bitfinex-derivatives","BTCF0:USTF0",1751392331531,1.35824948,106220.0,106210.0,0.15098962]
["bitfinex-derivatives","BTCF0:USTF0",1751392331927,1.39044948,106220.0,106210.0,0.11788962]
["bitfinex-derivatives","BTCF0:USTF0",1751392332126,1.39044948,106220.0,106200.0,0.07845164]
["bitfinex-derivatives","BTCF0:USTF0",1751392332127,0.188246,106210.0,106200.0,0.07845164]
["bitfinex-derivatives","BTCF0:USTF0",1751392332429,0.45644692,106210.0,106200.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1751392332624,0.55074692,106210.0,106200.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1751392333328,0.55074692,106210.0,106200.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751392333530,0.55074692,106210.0,106200.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1751392334635,0.55074692,106210.0,106200.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1751392335229,0.55074692,106210.0,106200.0,0.225834]
["bitfinex-derivatives","BTCF0:USTF0",1751392335628,0.55074692,106210.0,106200.0,0.194134]
["bitfinex-derivatives","BTCF0:USTF0",1751392336130,0.55074692,106210.0,106200.0,0.14899745]
["bitfinex-derivatives","BTCF0:USTF0",1751392348341,0.52064692,106210.0,106200.0,0.14899745]
["bitfinex-derivatives","BTCF0:USTF0",1751392348553,0.55114692,106210.0,106200.0,0.14899745]
["bitfinex-derivatives","BTCF0:USTF0",1751392349447,0.55214692,106210.0,106200.0,0.14899745]
["bitfinex-derivatives","BTCF0:USTF0",1751392351752,0.52164692,106210.0,106200.0,0.14899745]
["bitfinex-derivatives","BTCF0:USTF0",1751392351940,0.55194692,106210.0,106200.0,0.14899745]
["bitfinex-derivatives","BTCF0:USTF0",1751392353142,0.55194692,106210.0,106200.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1751392353348,0.55194692,106210.0,106200.0,0.04849078]
["bitfinex-derivatives","BTCF0:USTF0",1751392355051,0.52164692,106210.0,106200.0,0.04849078]
["bitfinex-derivatives","BTCF0:USTF0",1751392355347,0.55274692,106210.0,106200.0,0.04849078]
["bitfinex-derivatives","BTCF0:USTF0",1751392358552,0.52164692,106210.0,106200.0,0.04849078]
["bitfinex-derivatives","BTCF0:USTF0",1751392358742,0.55264692,106210.0,106200.0,0.04849078]
["bitfinex-derivatives","BTCF0:USTF0",1751392362653,1.36124692,106210.0,106200.0,0.04849078]
["bitfinex-derivatives","BTCF0:USTF0",1751392362856,1.36124692,106210.0,106200.0,0.23675438]
["bitfinex-derivatives","BTCF0:USTF0",1751392363150,0.1892459,106210.0,106200.0,0.86731374]
["bitfinex-derivatives","BTCF0:USTF0",1751392363354,0.1892459,106210.0,106200.0,0.69271282]
["bitfinex-derivatives","BTCF0:USTF0",1751392364857,0.1892459,106210.0,106200.0,0.82360656]
["bitfinex-derivatives","BTCF0:USTF0",1751392365059,0.001,106210.0,106200.0,1.09180748]
["bitfinex-derivatives","BTCF0:USTF0",1751392365347,0.001,106210.0,106200.0,1.53011947]
["bitfinex-derivatives","BTCF0:USTF0",1751392365754,0.09324036,106220.0,106210.0,0.1882459]
["bitfinex-derivatives","BTCF0:USTF0",1751392365944,0.28146856,106220.0,106210.0,0.48864682]
["bitfinex-derivatives","BTCF0:USTF0",1751392366149,0.09324036,106220.0,106210.0,0.92694282]
["bitfinex-derivatives","BTCF0:USTF0",1751392366350,0.09324036,106220.0,106210.0,1.02109148]
["bitfinex-derivatives","BTCF0:USTF0",1751392366744,0.0760103,106220.0,106210.0,1.05239148]
["bitfinex-derivatives","BTCF0:USTF0",1751392366947,0.002,106220.0,106210.0,1.05239148]
["bitfinex-derivatives","BTCF0:USTF0",1751392367154,0.1902282,106220.0,106210.0,0.80239148]
["bitfinex-derivatives","BTCF0:USTF0",1751392367544,0.002,106220.0,106210.0,1.05239148]
["bitfinex-derivatives","BTCF0:USTF0",1751392367747,0.002,106220.0,106210.0,1.62283148]
["bitfinex-derivatives","BTCF0:USTF0",1751392368255,0.003,106220.0,106210.0,1.62283148]
["bitfinex-derivatives","BTCF0:USTF0",1751392368449,0.001,106220.0,106210.0,1.62283148]
["bitfinex-derivatives","BTCF0:USTF0",1751392368851,0.235264,106230.0,106220.0,0.1882282]
["bitfinex-derivatives","BTCF0:USTF0",1751392369056,0.235264,106230.0,106220.0,0.52222912]
["bitfinex-derivatives","BTCF0:USTF0",1751392369556,0.235264,106230.0,106220.0,0.61637778]
["bitfinex-derivatives","BTCF0:USTF0",1751392370056,0.237264,106230.0,106220.0,0.61637778]
["bitfinex-derivatives","BTCF0:USTF0",1751392370256,0.237264,106230.0,106220.0,0.39666764]
["bitfinex-derivatives","BTCF0:USTF0",1751392370454,0.237264,106230.0,106220.0,0.66486856]
["bitfinex-derivatives","BTCF0:USTF0",1751392370655,0.238264,106230.0,106220.0,0.66486856]
["bitfinex-derivatives","BTCF0:USTF0",1751392370955,0.50646492,106230.0,106220.0,0.39666764]
["bitfinex-derivatives","BTCF0:USTF0",1751392371359,0.238264,106230.0,106220.0,0.66486856]
["bitfinex-derivatives","BTCF0:USTF0",1751392376061,0.236264,106230.0,106220.0,0.66486856]
["bitfinex-derivatives","BTCF0:USTF0",1751392376260,0.236264,106230.0,106220.0,0.66686856]
["bitfinex-derivatives","BTCF0:USTF0",1751392376960,0.235264,106230.0,106220.0,0.66786856]
["bitfinex-derivatives","BTCF0:USTF0",1751392377165,0.235264,106230.0,106220.0,0.66986856]
["bitfinex-derivatives","BTCF0:USTF0",1751392377764,0.235264,106230.0,106220.0,0.66786856]
["bitfinex-derivatives","BTCF0:USTF0",1751392384067,0.56506492,106230.0,106220.0,0.17833944]
["bitfinex-derivatives","BTCF0:USTF0",1751392384266,0.59836492,106230.0,106220.0,0.14563944]
["bitfinex-derivatives","BTCF0:USTF0",1751392384464,0.59836492,106230.0,106220.0,0.05149078]
["bitfinex-derivatives","BTCF0:USTF0",1751392384865,0.1882464,106210.0,106200.0,0.41205794]
["bitfinex-derivatives","BTCF0:USTF0",1751392385064,0.1882464,106210.0,106200.0,0.64905886]
["bitfinex-derivatives","BTCF0:USTF0",1751392385270,0.2519464,106210.0,106200.0,0.64905886]
["bitfinex-derivatives","BTCF0:USTF0",1751392385471,0.2519464,106210.0,106200.0,0.74319865]
["bitfinex-derivatives","BTCF0:USTF0",1751392386471,0.2519464,106210.0,106200.0,0.74719865]
["bitfinex-derivatives","BTCF0:USTF0",1751392386773,0.2509464,106210.0,106200.0,0.74719865]
["bitfinex-derivatives","BTCF0:USTF0",1751392387973,0.2509464,106210.0,106200.0,0.93833265]
["bitfinex-derivatives","BTCF0:USTF0",1751392388174,0.1882464,106210.0,106200.0,1.20653357]
["bitfinex-derivatives","BTCF0:USTF0",1751392388774,0.1882464,106210.0,106200.0,1.23743357]
["bitfinex-derivatives","BTCF0:USTF0",1751392388972,0.1882464,106210.0,106200.0,1.23943357]
["bitfinex-derivatives","BTCF0:USTF0",1751392389373,0.1882464,106210.0,106200.0,1.23543357]
["bitfinex-derivatives","BTCF0:USTF0",1751392389577,0.1882464,106210.0,106200.0,1.23743357]
["bitfinex-derivatives","BTCF0:USTF0",1751392390676,0.1882464,106210.0,106200.0,1.80879357]
["bitfinex-derivatives","BTCF0:USTF0",1751392391078,0.50225332,106220.0,106210.0,0.1882464]
["bitfinex-derivatives","BTCF0:USTF0",1751392391277,0.50225332,106220.0,106210.0,0.45644732]
["bitfinex-derivatives","BTCF0:USTF0",1751392391678,0.50225332,106220.0,106210.0,0.55060484]
["bitfinex-derivatives","BTCF0:USTF0",1751392392581,0.50225332,106220.0,106210.0,0.55160484]
["bitfinex-derivatives","BTCF0:USTF0",1751392393483,0.07602842,106220.0,106210.0,0.55160484]
["bitfinex-derivatives","BTCF0:USTF0",1751392393679,0.3770339,106230.0,106220.0,0.1882287]
["bitfinex-derivatives","BTCF0:USTF0",1751392393874,0.3770339,106230.0,106220.0,0.52042962]
["bitfinex-derivatives","BTCF0:USTF0",1751392393875,0.2352777,106230.0,106220.0,0.52042962]
["bitfinex-derivatives","BTCF0:USTF0",1751392394281,0.2352777,106230.0,106220.0,0.61456941]
["bitfinex-derivatives","BTCF0:USTF0",1751392394482,0.2352777,106230.0,106220.0,1.18704941]
["bitfinex-derivatives","BTCF0:USTF0",1751392394985,0.1892239,106230.0,106220.0,1.18704941]
["bitfinex-derivatives","BTCF0:USTF0",1751392395175,0.002,106230.0,106220.0,1.37818341]
["bitfinex-derivatives","BTCF0:USTF0",1751392395381,0.190211,106230.0,106220.0,1.37818341]
["bitfinex-derivatives","BTCF0:USTF0",1751392395582,0.002,106230.0,106220.0,1.37818341]
["bitfinex-derivatives","BTCF0:USTF0",1751392395782,0.190211,106230.0,106220.0,1.37818341]
["bitfinex-derivatives","BTCF0:USTF0",1751392395982,0.002,106230.0,106220.0,1.37818341]
["bitfinex-derivatives","BTCF0:USTF0",1751392396490,0.190211,106230.0,106220.0,1.37818341]
["bitfinex-derivatives","BTCF0:USTF0",1751392397287,0.190211,106230.0,106220.0,1.40838341]
["bitfinex-derivatives","BTCF0:USTF0",1751392397895,0.002,106230.0,106220.0,1.40838341]
["bitfinex-derivatives","BTCF0:USTF0",1751392398290,0.002,106230.0,106220.0,1.86486433]
["bitfinex-derivatives","BTCF0:USTF0",1751392399092,0.44790246,106250.0,106240.0,0.1881932]
["bitfinex-derivatives","BTCF0:USTF0",1751392399093,0.40085426,106250.0,106240.0,0.1881932]
["bitfinex-derivatives","BTCF0:USTF0",1751392399392,0.40085426,106250.0,106240.0,0.45639412]
["bitfinex-derivatives","BTCF0:USTF0",1751392399582,0.40085426,106250.0,106240.0,1.09249412]
["bitfinex-derivatives","BTCF0:USTF0",1751392399784,0.40085426,106250.0,106240.0,0.61423391]
["bitfinex-derivatives","BTCF0:USTF0",1751392399985,0.40085426,106250.0,106240.0,0.28233299]
["bitfinex-derivatives","BTCF0:USTF0",1751392400184,0.40385426,106250.0,106240.0,0.74166791]
["bitfinex-derivatives","BTCF0:USTF0",1751392403797,0.40585426,106250.0,106240.0,0.74166791]
["bitfinex-derivatives","BTCF0:USTF0",1751392404401,0.40585426,106250.0,106240.0,0.80516791]
["bitfinex-derivatives","BTCF0:USTF0",1751392411309,0.40585426,106250.0,106240.0,0.77426791]
["bitfinex-derivatives","BTCF0:USTF0",1751392412200,0.40585426,106250.0,106240.0,0.74166791]
["bitfinex-derivatives","BTCF0:USTF0",1751392413507,0.40585426,106250.0,106240.0,1.31382791]
["bitfinex-derivatives","BTCF0:USTF0",1751392414404,0.67405518,106250.0,106240.0,0.47346699]
["bitfinex-derivatives","BTCF0:USTF0",1751392414906,0.37585426,106250.0,106240.0,0.47346699]
["bitfinex-derivatives","BTCF0:USTF0",1751392415108,0.36150686,106250.0,106240.0,0.74166791]
["bitfinex-derivatives","BTCF0:USTF0",1751392416502,0.26470686,106250.0,106240.0,0.77396791]
["bitfinex-derivatives","BTCF0:USTF0",1751392416807,0.26470686,106250.0,106240.0,0.80666791]
["bitfinex-derivatives","BTCF0:USTF0",1751392423408,0.29620686,106250.0,106240.0,0.80666791]
["bitfinex-derivatives","BTCF0:USTF0",1751392424113,0.32880686,106250.0,106240.0,0.53846699]
["bitfinex-derivatives","BTCF0:USTF0",1751392424410,0.32880686,106250.0,106240.0,0.80666791]
["bitfinex-derivatives","BTCF0:USTF0",1751392424906,0.32880686,106250.0,106240.0,1.04590699]
["bitfinex-derivatives","BTCF0:USTF0",1751392425112,0.32880686,106250.0,106240.0,0.47346699]
["bitfinex-derivatives","BTCF0:USTF0",1751392426606,0.32880686,106250.0,106240.0,0.74166791]
["bitfinex-derivatives","BTCF0:USTF0",1751392431108,0.32880686,106250.0,106240.0,0.77486791]
["bitfinex-derivatives","BTCF0:USTF0",1751392436119,0.32880686,106250.0,106240.0,0.74166791]
["bitfinex-derivatives","BTCF0:USTF0",1751392438617,0.35930686,106250.0,106240.0,0.74166791]
["bitfinex-derivatives","BTCF0:USTF0",1751392445023,0.32880686,106250.0,106240.0,0.74166791]
["bitfinex-derivatives","BTCF0:USTF0",1751392445324,0.35940686,106250.0,106240.0,0.74166791]
["bitfinex-derivatives","BTCF0:USTF0",1751392446725,0.35940686,106250.0,106240.0,0.77326791]
["bitfinex-derivatives","BTCF0:USTF0",1751392448526,0.32880686,106250.0,106240.0,0.77326791]
["bitfinex-derivatives","BTCF0:USTF0",1751392448728,0.32880686,106250.0,106240.0,0.80506791]
["bitfinex-derivatives","BTCF0:USTF0",1751392449522,0.35990686,106250.0,106240.0,0.80506791]
["bitfinex-derivatives","BTCF0:USTF0",1751392450223,0.26470686,106250.0,106240.0,0.83836791]
["bitfinex-derivatives","BTCF0:USTF0",1751392453228,0.26470686,106250.0,106240.0,0.96926165]
["bitfinex-derivatives","BTCF0:USTF0",1751392453436,0.26270686,106250.0,106240.0,0.96926165]
["bitfinex-derivatives","BTCF0:USTF0",1751392454033,0.26270686,106250.0,106240.0,0.83836791]
["bitfinex-derivatives","BTCF0:USTF0",1751392454439,0.25970686,106250.0,106240.0,0.83836791]
["bitfinex-derivatives","BTCF0:USTF0",1751392455035,0.25970686,106250.0,106240.0,0.96926165]
["bitfinex-derivatives","BTCF0:USTF0",1751392455833,0.25970686,106250.0,106240.0,1.23662925]
["bitfinex-derivatives","BTCF0:USTF0",1751392458437,0.25970686,106250.0,106240.0,1.17152925]
["bitfinex-derivatives","BTCF0:USTF0",1751392458634,0.52749112,106250.0,106240.0,0.90374499]
["bitfinex-derivatives","BTCF0:USTF0",1751392458833,0.62409112,106250.0,106240.0,0.87214499]
["bitfinex-derivatives","BTCF0:USTF0",1751392459238,0.35630686,106250.0,106240.0,0.87214499]
["bitfinex-derivatives","BTCF0:USTF0",1751392459538,0.62409112,106250.0,106240.0,0.87214499]
["bitfinex-derivatives","BTCF0:USTF0",1751392459740,0.62409112,106250.0,106240.0,1.13992925]
["bitfinex-derivatives","BTCF0:USTF0",1751392459941,0.62409112,106250.0,106240.0,0.87214499]
["bitfinex-derivatives","BTCF0:USTF0",1751392461041,0.62609112,106250.0,106240.0,0.87214499]
["bitfinex-derivatives","BTCF0:USTF0",1751392462240,0.62609112,106250.0,106240.0,0.74125125]
["bitfinex-derivatives","BTCF0:USTF0",1751392463741,0.62809112,106250.0,106240.0,1.00903551]
["bitfinex-derivatives","BTCF0:USTF0",1751392464041,0.36030686,106250.0,106240.0,1.00903551]
["bitfinex-derivatives","BTCF0:USTF0",1751392464340,0.62809112,106250.0,106240.0,1.00903551]
["bitfinex-derivatives","BTCF0:USTF0",1751392464740,0.62809112,106250.0,106240.0,1.07213551]
["bitfinex-derivatives","BTCF0:USTF0",1751392472745,0.62809112,106250.0,106240.0,1.04103551]
["bitfinex-derivatives","BTCF0:USTF0",1751392474947,0.59499112,106250.0,106240.0,1.04103551]
["bitfinex-derivatives","BTCF0:USTF0",1751392475148,0.62799112,106250.0,106240.0,1.04103551]
["bitfinex-derivatives","BTCF0:USTF0",1751392475949,0.62799112,106250.0,106240.0,0.74125125]
["bitfinex-derivatives","BTCF0:USTF0",1751392478550,0.59499112,106250.0,106240.0,0.74125125]
["bitfinex-derivatives","BTCF0:USTF0",1751392478748,0.62539112,106250.0,106240.0,0.74125125]
["bitfinex-derivatives","BTCF0:USTF0",1751392479544,0.62539112,106250.0,106240.0,0.87214499]
["bitfinex-derivatives","BTCF0:USTF0",1751392480449,0.62539112,106250.0,106240.0,0.74125125]
["bitfinex-derivatives","BTCF0:USTF0",1751392481250,0.35760686,106250.0,106240.0,0.74125125]
["bitfinex-derivatives","BTCF0:USTF0",1751392481452,0.62539112,106250.0,106240.0,0.74125125]
["bitfinex-derivatives","BTCF0:USTF0",1751392482450,1.48081246,106250.0,106240.0,0.191134]
["bitfinex-derivatives","BTCF0:USTF0",1751392482645,1.48081246,106250.0,106240.0,0.17716213]
["bitfinex-derivatives","BTCF0:USTF0",1751392482850,0.188211,106230.0,106220.0,0.31375579]
["bitfinex-derivatives","BTCF0:USTF0",1751392483049,1.53393952,106230.0,106220.0,0.29085579]
["bitfinex-derivatives","BTCF0:USTF0",1751392483252,0.1882287,106220.0,106210.0,0.31913674]
["bitfinex-derivatives","BTCF0:USTF0",1751392483550,0.78659722,106220.0,106210.0,0.28238279]
["bitfinex-derivatives","BTCF0:USTF0",1751392484046,0.78659722,106220.0,106210.0,0.55016705]
["bitfinex-derivatives","BTCF0:USTF0",1751392484252,0.51681296,106220.0,106210.0,0.55016705]
["bitfinex-derivatives","BTCF0:USTF0",1751392485050,0.78359722,106220.0,106210.0,0.28238279]
["bitfinex-derivatives","BTCF0:USTF0",1751392485250,0.78359722,106220.0,106210.0,0.09413979]
["bitfinex-derivatives","BTCF0:USTF0",1751392485450,0.78359722,106220.0,106210.0,0.22539476]
["bitfinex-derivatives","BTCF0:USTF0",1751392485650,0.78359722,106220.0,106210.0,0.41364116]
["bitfinex-derivatives","BTCF0:USTF0",1751392485945,0.88952131,106220.0,106210.0,0.60977516]
["bitfinex-derivatives","BTCF0:USTF0",1751392486146,0.62198646,106220.0,106210.0,0.60977516]
["bitfinex-derivatives","BTCF0:USTF0",1751392486749,0.62198646,106220.0,106210.0,0.60677516]
["bitfinex-derivatives","BTCF0:USTF0",1751392486949,0.62198646,106220.0,106210.0,0.60777516]
["bitfinex-derivatives","BTCF0:USTF0",1751392487549,0.62198646,106220.0,106210.0,0.47652019]
["bitfinex-derivatives","BTCF0:USTF0",1751392487855,1.43230646,106220.0,106210.0,0.47652019]
["bitfinex-derivatives","BTCF0:USTF0",1751392489056,1.40090646,106220.0,106210.0,0.47652019]
["bitfinex-derivatives","BTCF0:USTF0",1751392489251,1.43350646,106220.0,106210.0,0.47652019]
["bitfinex-derivatives","BTCF0:USTF0",1751392490459,1.43350646,106220.0,106210.0,0.47452019]
["bitfinex-derivatives","BTCF0:USTF0",1751392497663,1.43350646,106220.0,106210.0,0.28627379]
["bitfinex-derivatives","BTCF0:USTF0",1751392497856,1.43350646,106220.0,106210.0,0.47452019]
["bitfinex-derivatives","BTCF0:USTF0",1751392501569,1.43350646,106220.0,106210.0,0.28627379]
["bitfinex-derivatives","BTCF0:USTF0",1751392502269,1.43350646,106220.0,106210.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1751392502469,1.43350646,106220.0,106210.0,0.147634]
["bitfinex-derivatives","BTCF0:USTF0",1751392503373,1.45082699,106220.0,106210.0,0.147634]
["bitfinex-derivatives","BTCF0:USTF0",1751392505071,1.41822699,106220.0,106210.0,0.147634]
["bitfinex-derivatives","BTCF0:USTF0",1751392505273,1.44972699,106220.0,106210.0,0.147634]
["bitfinex-derivatives","BTCF0:USTF0",1751392507971,1.7177863,106220.0,106210.0,0.147634]
["bitfinex-derivatives","BTCF0:USTF0",1751392510482,1.6862863,106220.0,106210.0,0.147634]
["bitfinex-derivatives","BTCF0:USTF0",1751392510781,1.7176863,106220.0,106210.0,0.147634]
["bitfinex-derivatives","BTCF0:USTF0",1751392511583,0.9073663,106220.0,106210.0,0.3358804]
["bitfinex-derivatives","BTCF0:USTF0",1751392511778,1.7167663,106220.0,106210.0,0.3358804]
["bitfinex-derivatives","BTCF0:USTF0",1751392512076,1.7167663,106220.0,106210.0,0.147634]
["bitfinex-derivatives","BTCF0:USTF0",1751392513184,1.98481279,106220.0,106210.0,0.100284]
["bitfinex-derivatives","BTCF0:USTF0",1751392513375,0.1882641,106200.0,106190.0,0.12621356]
["bitfinex-derivatives","BTCF0:USTF0",1751392513575,1.29503708,106200.0,106190.0,0.08053356]
["bitfinex-derivatives","BTCF0:USTF0",1751392513879,1.36083708,106200.0,106190.0,0.17468222]
["bitfinex-derivatives","BTCF0:USTF0",1751392514585,1.3609318,106200.0,106190.0,0.08553356]
["bitfinex-derivatives","BTCF0:USTF0",1751392515784,1.09297392,106200.0,106190.0,0.08553356]
["bitfinex-derivatives","BTCF0:USTF0",1751392516485,1.09297392,106200.0,106190.0,0.27666756]
["bitfinex-derivatives","BTCF0:USTF0",1751392517087,1.12447392,106200.0,106190.0,0.196134]
["bitfinex-derivatives","BTCF0:USTF0",1751392519991,0.55379392,106200.0,106190.0,0.196134]
["bitfinex-derivatives","BTCF0:USTF0",1751392520185,1.36327392,106200.0,106190.0,0.196134]
["bitfinex-derivatives","BTCF0:USTF0",1751392522390,1.36327392,106200.0,106190.0,0.3844158]
["bitfinex-derivatives","BTCF0:USTF0",1751392522786,1.36327392,106200.0,106190.0,0.196134]
["bitfinex-derivatives","BTCF0:USTF0",1751392523793,1.36327392,106200.0,106190.0,0.3844159]
["bitfinex-derivatives","BTCF0:USTF0",1751392525796,1.36327392,106200.0,106190.0,0.196134]
["bitfinex-derivatives","BTCF0:USTF0",1751392530598,1.36327392,106200.0,106190.0,0.3844159]
["bitfinex-derivatives","BTCF0:USTF0",1751392530799,0.79255392,106200.0,106190.0,0.3844159]
["bitfinex-derivatives","BTCF0:USTF0",1751392530988,1.36331392,106200.0,106190.0,0.4152159]
["bitfinex-derivatives","BTCF0:USTF0",1751392531191,1.36331392,106200.0,106190.0,0.226934]
["bitfinex-derivatives","BTCF0:USTF0",1751392531700,1.36331392,106200.0,106190.0,0.4152159]
["bitfinex-derivatives","BTCF0:USTF0",1751392534901,1.33181392,106200.0,106190.0,0.4152159]
["bitfinex-derivatives","BTCF0:USTF0",1751392535091,1.36221392,106200.0,106190.0,0.4152159]
["bitfinex-derivatives","BTCF0:USTF0",1751392535905,1.63032884,106200.0,106190.0,0.4152159]
["bitfinex-derivatives","BTCF0:USTF0",1751392536103,1.63032884,106200.0,106190.0,0.226934]
["bitfinex-derivatives","BTCF0:USTF0",1751392536403,1.63032884,106200.0,106190.0,0.196134]
["bitfinex-derivatives","BTCF0:USTF0",1751392537801,1.59992884,106200.0,106190.0,0.196134]
["bitfinex-derivatives","BTCF0:USTF0",1751392538009,1.64818059,106200.0,106190.0,0.196134]
["bitfinex-derivatives","BTCF0:USTF0",1751392538509,1.61708059,106200.0,106190.0,0.09786053]
["bitfinex-derivatives","BTCF0:USTF0",1751392538806,1.91621088,106200.0,106190.0,0.03421053]
["bitfinex-derivatives","BTCF0:USTF0",1751392539008,0.1882996,106180.0,106170.0,0.11319144]
["bitfinex-derivatives","BTCF0:USTF0",1751392539203,1.29534699,106180.0,106170.0,0.11319144]
["bitfinex-derivatives","BTCF0:USTF0",1751392539507,0.1883173,106170.0,106160.0,0.4251914]
["bitfinex-derivatives","BTCF0:USTF0",1751392539708,0.56580701,106170.0,106160.0,0.33102501]
["bitfinex-derivatives","BTCF0:USTF0",1751392539906,0.5659462,106170.0,106160.0,0.15708412]
["bitfinex-derivatives","BTCF0:USTF0",1751392540209,0.5659462,106170.0,106160.0,0.34541912]
["bitfinex-derivatives","BTCF0:USTF0",1751392540603,0.5659462,106170.0,106160.0,0.34541922]
["bitfinex-derivatives","BTCF0:USTF0",1751392540804,0.5639462,106170.0,106160.0,0.34541922]
["bitfinex-derivatives","BTCF0:USTF0",1751392541306,0.5639462,106170.0,106160.0,0.15708412]
["bitfinex-derivatives","BTCF0:USTF0",1751392541513,0.5636462,106170.0,106160.0,0.12658412]
["bitfinex-derivatives","BTCF0:USTF0",1751392541712,0.5636462,106170.0,106160.0,0.09418412]
["bitfinex-derivatives","BTCF0:USTF0",1751392541911,0.1883351,106160.0,106150.0,0.06404202]
["bitfinex-derivatives","BTCF0:USTF0",1751392542104,1.09036073,106160.0,106150.0,0.00094202]
["bitfinex-derivatives","BTCF0:USTF0",1751392542309,1.09036073,106160.0,106150.0,0.09513502]
["bitfinex-derivatives","BTCF0:USTF0",1751392542510,1.08936073,106160.0,106150.0,0.09513502]
["bitfinex-derivatives","BTCF0:USTF0",1751392543214,1.16598398,106160.0,106150.0,0.28626902]
["bitfinex-derivatives","BTCF0:USTF0",1751392543505,1.16598398,106160.0,106150.0,0.47462182]
["bitfinex-derivatives","BTCF0:USTF0",1751392543712,1.16598398,106160.0,106150.0,0.28626902]
["bitfinex-derivatives","BTCF0:USTF0",1751392544314,1.16298398,106160.0,106150.0,0.28626902]
["bitfinex-derivatives","BTCF0:USTF0",1751392544912,1.16298398,106160.0,106150.0,0.47562182]
["bitfinex-derivatives","BTCF0:USTF0",1751392545117,1.16298398,106160.0,106150.0,0.28726902]
["bitfinex-derivatives","BTCF0:USTF0",1751392545513,1.16398398,106160.0,106150.0,0.28726902]
["bitfinex-derivatives","BTCF0:USTF0",1751392546710,1.16398398,106160.0,106150.0,0.47562182]
["bitfinex-derivatives","BTCF0:USTF0",1751392547310,1.16398398,106160.0,106150.0,0.28726902]
["bitfinex-derivatives","BTCF0:USTF0",1751392549920,1.16398398,106160.0,106150.0,0.47562182]
["bitfinex-derivatives","BTCF0:USTF0",1751392551016,0.07772468,106160.0,106150.0,1.18228601]
["bitfinex-derivatives","BTCF0:USTF0",1751392551216,0.3616509,106180.0,106170.0,0.1883174]
["bitfinex-derivatives","BTCF0:USTF0",1751392551520,0.3616509,106180.0,106170.0,0.4565816]
["bitfinex-derivatives","BTCF0:USTF0",1751392551709,0.9324909,106180.0,106170.0,0.5500816]
["bitfinex-derivatives","BTCF0:USTF0",1751392551915,0.9324909,106180.0,106170.0,0.64426572]
["bitfinex-derivatives","BTCF0:USTF0",1751392552321,0.9324909,106180.0,106170.0,0.37600152]
["bitfinex-derivatives","BTCF0:USTF0",1751392552518,0.9364909,106180.0,106170.0,0.64426572]
["bitfinex-derivatives","BTCF0:USTF0",1751392553119,0.9364909,106180.0,106170.0,0.37600152]
["bitfinex-derivatives","BTCF0:USTF0",1751392553520,0.9384909,106180.0,106170.0,0.37600152]
["bitfinex-derivatives","BTCF0:USTF0",1751392555125,0.95246694,106180.0,106170.0,0.37600152]
["bitfinex-derivatives","BTCF0:USTF0",1751392555317,0.95246694,106180.0,106170.0,0.56713552]
["bitfinex-derivatives","BTCF0:USTF0",1751392555625,0.95246694,106180.0,106170.0,0.83539972]
["bitfinex-derivatives","BTCF0:USTF0",1751392556817,0.98426694,106180.0,106170.0,0.83539972]
["bitfinex-derivatives","BTCF0:USTF0",1751392557019,1.25253114,106180.0,106170.0,0.34701812]
["bitfinex-derivatives","BTCF0:USTF0",1751392557321,1.25253114,106180.0,106170.0,0.50473512]
["bitfinex-derivatives","BTCF0:USTF0",1751392561929,0.41342694,106180.0,106170.0,0.50473512]
["bitfinex-derivatives","BTCF0:USTF0",1751392562129,0.95242694,106180.0,106170.0,0.77299932]
["bitfinex-derivatives","BTCF0:USTF0",1751392562531,0.95242694,106180.0,106170.0,0.80619932]
["bitfinex-derivatives","BTCF0:USTF0",1751392564020,0.95266694,106180.0,106170.0,0.80619932]
["bitfinex-derivatives","BTCF0:USTF0",1751392565130,0.95266694,106180.0,106170.0,0.83709932]
["bitfinex-derivatives","BTCF0:USTF0",1751392566624,0.38162694,106180.0,106170.0,0.80619932]
["bitfinex-derivatives","BTCF0:USTF0",1751392566827,0.20829114,106180.0,106170.0,1.10536352]
["bitfinex-derivatives","BTCF0:USTF0",1751392567230,0.01997604,106180.0,106170.0,1.23671558]
["bitfinex-derivatives","BTCF0:USTF0",1751392568433,0.01997604,106180.0,106170.0,1.20581558]
["bitfinex-derivatives","BTCF0:USTF0",1751392568735,0.01997604,106180.0,106170.0,1.10456352]
["bitfinex-derivatives","BTCF0:USTF0",1751392569740,0.01997604,106180.0,106170.0,1.23591558]
["bitfinex-derivatives","BTCF0:USTF0",1751392569932,0.01997604,106180.0,106170.0,1.23277621]
["bitfinex-derivatives","BTCF0:USTF0",1751392571844,0.01997604,106180.0,106170.0,1.20267621]
["bitfinex-derivatives","BTCF0:USTF0",1751392572139,0.01997604,106180.0,106170.0,1.23347621]
["bitfinex-derivatives","BTCF0:USTF0",1751392572340,0.01997604,106180.0,106170.0,1.42184421]
["bitfinex-derivatives","BTCF0:USTF0",1751392573846,0.20827534,106180.0,106170.0,1.42184421]
["bitfinex-derivatives","BTCF0:USTF0",1751392574046,0.20827534,106180.0,106170.0,1.15358001]
["bitfinex-derivatives","BTCF0:USTF0",1751392576850,0.20827534,106180.0,106170.0,0.96521201]
["bitfinex-derivatives","BTCF0:USTF0",1751392578652,0.20827534,106180.0,106170.0,1.23347621]
["bitfinex-derivatives","BTCF0:USTF0",1751392579646,0.20827534,106180.0,106170.0,0.96521201]
["bitfinex-derivatives","BTCF0:USTF0",1751392580749,0.20827534,106180.0,106170.0,0.83385995]
["bitfinex-derivatives","BTCF0:USTF0",1751392580951,0.24117534,106180.0,106170.0,0.83385995]
["bitfinex-derivatives","BTCF0:USTF0",1751392581755,0.23717534,106180.0,106170.0,0.83385995]
["bitfinex-derivatives","BTCF0:USTF0",1751392582447,0.23517534,106180.0,106170.0,0.83385995]
["bitfinex-derivatives","BTCF0:USTF0",1751392582642,0.23617534,106180.0,106170.0,1.10212415]
["bitfinex-derivatives","BTCF0:USTF0",1751392583052,0.23617534,106180.0,106170.0,0.83385995]
["bitfinex-derivatives","BTCF0:USTF0",1751392583348,0.23517534,106180.0,106170.0,0.74189932]
["bitfinex-derivatives","BTCF0:USTF0",1751392583545,0.30007534,106180.0,106170.0,0.74189932]
["bitfinex-derivatives","BTCF0:USTF0",1751392584754,0.30207534,106180.0,106170.0,0.74189932]
["bitfinex-derivatives","BTCF0:USTF0",1751392585050,0.30207534,106180.0,106170.0,0.87325138]
["bitfinex-derivatives","BTCF0:USTF0",1751392586350,0.30307534,106180.0,106170.0,0.87325138]
["bitfinex-derivatives","BTCF0:USTF0",1751392586747,0.08217604,106180.0,106170.0,0.90465138]
["bitfinex-derivatives","BTCF0:USTF0",1751392586952,0.04987604,106180.0,106170.0,1.20431558]
["bitfinex-derivatives","BTCF0:USTF0",1751392587651,0.04887604,106180.0,106170.0,1.20431558]
["bitfinex-derivatives","BTCF0:USTF0",1751392587843,0.04687604,106180.0,106170.0,1.20431558]
["bitfinex-derivatives","BTCF0:USTF0",1751392590951,0.04687604,106180.0,106170.0,1.07296352]
["bitfinex-derivatives","BTCF0:USTF0",1751392591252,0.23517504,106180.0,106170.0,1.07296352]
["bitfinex-derivatives","BTCF0:USTF0",1751392591958,0.04687604,106180.0,106170.0,1.07296352]
["bitfinex-derivatives","BTCF0:USTF0",1751392592762,0.23517504,106180.0,106170.0,1.07296352]
["bitfinex-derivatives","BTCF0:USTF0",1751392592952,0.26557504,106180.0,106170.0,1.07296352]
["bitfinex-derivatives","BTCF0:USTF0",1751392593757,0.26557504,106180.0,106170.0,0.93619291]
["bitfinex-derivatives","BTCF0:USTF0",1751392594862,0.26557504,106180.0,106170.0,1.20445711]
["bitfinex-derivatives","BTCF0:USTF0",1751392596865,0.07727604,106180.0,106170.0,1.20445711]
["bitfinex-derivatives","BTCF0:USTF0",1751392597059,0.26557514,106180.0,106170.0,1.20445711]
["bitfinex-derivatives","BTCF0:USTF0",1751392600364,0.26557514,106180.0,106170.0,0.93619291]
["bitfinex-derivatives","BTCF0:USTF0",1751392601666,0.26557514,106180.0,106170.0,1.07296352]
["bitfinex-derivatives","BTCF0:USTF0",1751392602667,0.26557514,106180.0,106170.0,0.80469932]
["bitfinex-derivatives","BTCF0:USTF0",1751392603664,0.26557514,106180.0,106170.0,0.96059567]
["bitfinex-derivatives","BTCF0:USTF0",1751392612070,0.26557514,106180.0,106170.0,1.22855573]
["bitfinex-derivatives","BTCF0:USTF0",1751392612471,0.26557514,106180.0,106170.0,1.04125938]
["bitfinex-derivatives","BTCF0:USTF0",1751392613271,0.07727604,106180.0,106170.0,1.04125938]
["bitfinex-derivatives","BTCF0:USTF0",1751392615974,0.26557534,106180.0,106170.0,1.04125938]
["bitfinex-derivatives","BTCF0:USTF0",1751392617775,0.26557534,106180.0,106170.0,0.77314725]
["bitfinex-derivatives","BTCF0:USTF0",1751392617977,0.26557534,106180.0,106170.0,1.44414255]
["bitfinex-derivatives","BTCF0:USTF0",1751392621175,0.26557534,106180.0,106170.0,1.71225468]
["bitfinex-derivatives","BTCF0:USTF0",1751392621477,0.04687604,106180.0,106170.0,1.71225468]
["bitfinex-derivatives","BTCF0:USTF0",1751392621677,0.04687604,106180.0,106170.0,1.74535468]
["bitfinex-derivatives","BTCF0:USTF0",1751392622474,0.04687604,106180.0,106170.0,1.61355938]
["bitfinex-derivatives","BTCF0:USTF0",1751392622870,0.04687604,106180.0,106170.0,1.64385938]
["bitfinex-derivatives","BTCF0:USTF0",1751392623581,0.03157706,106180.0,106170.0,1.64385938]
["bitfinex-derivatives","BTCF0:USTF0",1751392623781,0.03157706,106180.0,106170.0,1.83115573]
["bitfinex-derivatives","BTCF0:USTF0",1751392625285,0.34663635,106200.0,106190.0,0.1882816]
["bitfinex-derivatives","BTCF0:USTF0",1751392625471,0.40783635,106200.0,106190.0,0.45639373]
["bitfinex-derivatives","BTCF0:USTF0",1751392625676,0.40783635,106200.0,106190.0,0.58818115]
["bitfinex-derivatives","BTCF0:USTF0",1751392625980,0.40783635,106200.0,106190.0,0.68236527]
["bitfinex-derivatives","BTCF0:USTF0",1751392626280,0.67594848,106200.0,106190.0,0.68236527]
["bitfinex-derivatives","BTCF0:USTF0",1751392626480,0.67594848,106200.0,106190.0,0.55057785]
["bitfinex-derivatives","BTCF0:USTF0",1751392626881,0.67994848,106200.0,106190.0,0.55057785]
["bitfinex-derivatives","BTCF0:USTF0",1751392627481,0.68194848,106200.0,106190.0,0.55057785]
["bitfinex-derivatives","BTCF0:USTF0",1751392628578,0.6648887,106200.0,106190.0,0.55057785]
["bitfinex-derivatives","BTCF0:USTF0",1751392628778,0.6965887,106200.0,106190.0,0.55057785]
["bitfinex-derivatives","BTCF0:USTF0",1751392630184,0.6965887,106200.0,106190.0,0.74171185]
["bitfinex-derivatives","BTCF0:USTF0",1751392630386,0.7270887,106200.0,106190.0,0.74171185]
["bitfinex-derivatives","BTCF0:USTF0",1751392634090,0.7270887,106200.0,106190.0,0.87345915]
["bitfinex-derivatives","BTCF0:USTF0",1751392635394,0.7270887,106200.0,106190.0,0.60534702]
["bitfinex-derivatives","BTCF0:USTF0",1751392635592,0.7270887,106200.0,106190.0,0.87345915]
["bitfinex-derivatives","BTCF0:USTF0",1751392636192,0.45897657,106200.0,106190.0,0.87345915]
["bitfinex-derivatives","BTCF0:USTF0",1751392636394,0.7270887,106200.0,106190.0,0.87345915]
["bitfinex-derivatives","BTCF0:USTF0",1751392636694,0.7270887,106200.0,106190.0,0.74171185]
["bitfinex-derivatives","BTCF0:USTF0",1751392637697,0.7270887,106200.0,106190.0,0.87345915]
["bitfinex-derivatives","BTCF0:USTF0",1751392640097,0.7270887,106200.0,106190.0,0.74171185]
["bitfinex-derivatives","BTCF0:USTF0",1751392640597,0.45897657,106200.0,106190.0,0.47359972]
["bitfinex-derivatives","BTCF0:USTF0",1751392640800,0.7270887,106200.0,106190.0,0.74171185]
["bitfinex-derivatives","BTCF0:USTF0",1751392641598,0.45897657,106200.0,106190.0,0.74171185]
["bitfinex-derivatives","BTCF0:USTF0",1751392641787,0.7270887,106200.0,106190.0,0.74171185]
["bitfinex-derivatives","BTCF0:USTF0",1751392642400,0.45897657,106200.0,106190.0,0.74171185]
["bitfinex-derivatives","BTCF0:USTF0",1751392642598,0.7270887,106200.0,106190.0,0.74171185]
["bitfinex-derivatives","BTCF0:USTF0",1751392644193,0.7270887,106200.0,106190.0,0.87345915]
["bitfinex-derivatives","BTCF0:USTF0",1751392648404,0.45897657,106200.0,106190.0,0.87345915]
["bitfinex-derivatives","BTCF0:USTF0",1751392648708,0.7270887,106200.0,106190.0,0.87345915]
["bitfinex-derivatives","BTCF0:USTF0",1751392654800,0.7270887,106200.0,106190.0,0.41706542]
["bitfinex-derivatives","BTCF0:USTF0",1751392655000,0.1882815,106190.0,106180.0,0.05554467]
["bitfinex-derivatives","BTCF0:USTF0",1751392655199,0.55249363,106190.0,106180.0,0.24384397]
["bitfinex-derivatives","BTCF0:USTF0",1751392655395,0.55249363,106190.0,106180.0,0.28246569]
["bitfinex-derivatives","BTCF0:USTF0",1751392655599,0.55249363,106190.0,106180.0,0.55057782]
["bitfinex-derivatives","BTCF0:USTF0",1751392656106,0.55349363,106190.0,106180.0,0.55057782]
["bitfinex-derivatives","BTCF0:USTF0",1751392657105,0.55549363,106190.0,106180.0,0.55057782]
["bitfinex-derivatives","BTCF0:USTF0",1751392658307,0.2224815,106190.0,106180.0,1.00982395]
["bitfinex-derivatives","BTCF0:USTF0",1751392658510,0.1912815,106190.0,106180.0,1.07252395]
["bitfinex-derivatives","BTCF0:USTF0",1751392658809,0.1912815,106190.0,106180.0,1.10412395]
["bitfinex-derivatives","BTCF0:USTF0",1751392660307,0.003,106190.0,106180.0,1.67456395]
["bitfinex-derivatives","BTCF0:USTF0",1751392661309,0.1912817,106190.0,106180.0,1.67456395]
["bitfinex-derivatives","BTCF0:USTF0",1751392666716,0.003,106190.0,106180.0,1.67456395]
["bitfinex-derivatives","BTCF0:USTF0",1751392667512,0.1912822,106190.0,106180.0,1.67456395]
["bitfinex-derivatives","BTCF0:USTF0",1751392669424,0.003,106190.0,106180.0,1.67456395]
["bitfinex-derivatives","BTCF0:USTF0",1751392670025,0.1912822,106190.0,106180.0,1.13833969]
["bitfinex-derivatives","BTCF0:USTF0",1751392670327,0.1912822,106190.0,106180.0,1.67456395]
["bitfinex-derivatives","BTCF0:USTF0",1751392680336,0.003,106190.0,106180.0,1.67456395]
["bitfinex-derivatives","BTCF0:USTF0",1751392684937,0.01324022,106200.0,106190.0,0.1882823]
["bitfinex-derivatives","BTCF0:USTF0",1751392685133,0.0317,106210.0,106200.0,0.1882646]
["bitfinex-derivatives","BTCF0:USTF0",1751392685437,0.32586779,106220.0,106210.0,0.1882468]
["bitfinex-derivatives","BTCF0:USTF0",1751392685731,0.13762409,106220.0,106210.0,0.45616712]
["bitfinex-derivatives","BTCF0:USTF0",1751392685933,0.32585319,106220.0,106210.0,0.51846712]
["bitfinex-derivatives","BTCF0:USTF0",1751392686150,0.0631,106220.0,106210.0,0.61264238]
["bitfinex-derivatives","BTCF0:USTF0",1751392686341,0.0943,106220.0,106210.0,0.61264238]
["bitfinex-derivatives","BTCF0:USTF0",1751392686637,0.1023,106220.0,106210.0,0.61264238]
["bitfinex-derivatives","BTCF0:USTF0",1751392687032,0.1073,106220.0,106210.0,0.61264238]
["bitfinex-derivatives","BTCF0:USTF0",1751392687235,0.13084118,106220.0,106210.0,0.61264238]
["bitfinex-derivatives","BTCF0:USTF0",1751392688540,0.09974118,106220.0,106210.0,0.61264238]
["bitfinex-derivatives","BTCF0:USTF0",1751392689439,0.28797018,106220.0,106210.0,0.61264238]
["bitfinex-derivatives","BTCF0:USTF0",1751392690130,0.32067018,106220.0,106210.0,0.80377638]
["bitfinex-derivatives","BTCF0:USTF0",1751392690337,0.32067018,106220.0,106210.0,0.77257638]
["bitfinex-derivatives","BTCF0:USTF0",1751392690734,0.10144118,106220.0,106210.0,0.77257638]
["bitfinex-derivatives","BTCF0:USTF0",1751392690935,0.03754118,106220.0,106210.0,0.80277638]
["bitfinex-derivatives","BTCF0:USTF0",1751392692132,0.03754118,106220.0,106210.0,0.53485606]
["bitfinex-derivatives","BTCF0:USTF0",1751392692434,0.22577018,106220.0,106210.0,0.80277638]
["bitfinex-derivatives","BTCF0:USTF0",1751392692627,0.32367018,106220.0,106210.0,0.80277638]
["bitfinex-derivatives","BTCF0:USTF0",1751392693645,0.32367018,106220.0,106210.0,0.77257638]
["bitfinex-derivatives","BTCF0:USTF0",1751392695440,0.13544118,106220.0,106210.0,0.77257638]
["bitfinex-derivatives","BTCF0:USTF0",1751392695837,0.32367018,106220.0,106210.0,0.77257638]
["bitfinex-derivatives","BTCF0:USTF0",1751392696246,0.13544118,106220.0,106210.0,0.77257638]
["bitfinex-derivatives","BTCF0:USTF0",1751392696639,0.13544118,106220.0,106210.0,0.80407638]
["bitfinex-derivatives","BTCF0:USTF0",1751392697849,0.32367018,106220.0,106210.0,0.80407638]
["bitfinex-derivatives","BTCF0:USTF0",1751392698951,0.13544118,106220.0,106210.0,0.80407638]
["bitfinex-derivatives","BTCF0:USTF0",1751392699144,0.03754118,106220.0,106210.0,0.80407638]
["bitfinex-derivatives","BTCF0:USTF0",1751392699350,0.03754118,106220.0,106210.0,0.83477638]
["bitfinex-derivatives","BTCF0:USTF0",1751392699950,0.0641,106240.0,106230.0,0.1882113]
["bitfinex-derivatives","BTCF0:USTF0",1751392700248,0.3805773,106250.0,106240.0,0.1881936]
["bitfinex-derivatives","BTCF0:USTF0",1751392700444,0.3805773,106250.0,106240.0,0.45611392]
["bitfinex-derivatives","BTCF0:USTF0",1751392700952,0.3335324,106250.0,106240.0,0.55026258]
["bitfinex-derivatives","BTCF0:USTF0",1751392701344,0.35688109,106250.0,106240.0,0.55026258]
["bitfinex-derivatives","BTCF0:USTF0",1751392701739,0.36588109,106250.0,106240.0,0.55026258]
["bitfinex-derivatives","BTCF0:USTF0",1751392702146,0.7102733,106250.0,106240.0,0.28234226]
["bitfinex-derivatives","BTCF0:USTF0",1751392702356,0.7142733,106250.0,106240.0,0.85430226]
["bitfinex-derivatives","BTCF0:USTF0",1751392702651,0.44635298,106250.0,106240.0,1.12222258]
["bitfinex-derivatives","BTCF0:USTF0",1751392705353,0.44635298,106250.0,106240.0,1.31335658]
["bitfinex-derivatives","BTCF0:USTF0",1751392710557,0.44635298,106250.0,106240.0,1.04543626]
["bitfinex-derivatives","BTCF0:USTF0",1751392710757,0.44635298,106250.0,106240.0,1.31335658]
["bitfinex-derivatives","BTCF0:USTF0",1751392714858,0.41555298,106250.0,106240.0,1.31335658]
["bitfinex-derivatives","BTCF0:USTF0",1751392715165,0.44725298,106250.0,106240.0,1.31335658]
["bitfinex-derivatives","BTCF0:USTF0",1751392715656,0.7151733,106250.0,106240.0,0.47347626]
["bitfinex-derivatives","BTCF0:USTF0",1751392715860,0.44725298,106250.0,106240.0,0.47347626]
["bitfinex-derivatives","BTCF0:USTF0",1751392716160,0.7151733,106250.0,106240.0,0.47347626]
["bitfinex-derivatives","BTCF0:USTF0",1751392716351,0.7151733,106250.0,106240.0,0.74139658]
["bitfinex-derivatives","BTCF0:USTF0",1751392716555,0.44725298,106250.0,106240.0,0.74139658]
["bitfinex-derivatives","BTCF0:USTF0",1751392716851,0.44725298,106250.0,106240.0,0.47347626]
["bitfinex-derivatives","BTCF0:USTF0",1751392718358,0.7151733,106250.0,106240.0,0.47347626]
["bitfinex-derivatives","BTCF0:USTF0",1751392718561,0.6834733,106250.0,106240.0,0.47347626]
["bitfinex-derivatives","BTCF0:USTF0",1751392718859,0.7135733,106250.0,106240.0,0.47347626]
["bitfinex-derivatives","BTCF0:USTF0",1751392723865,0.44165298,106250.0,106240.0,0.74139658]
["bitfinex-derivatives","BTCF0:USTF0",1751392724065,0.44365298,106250.0,106240.0,0.74139658]
["bitfinex-derivatives","BTCF0:USTF0",1751392724564,0.43665298,106250.0,106240.0,0.74139658]
["bitfinex-derivatives","BTCF0:USTF0",1751392724765,0.43665298,106250.0,106240.0,0.77249658]
["bitfinex-derivatives","BTCF0:USTF0",1751392725466,0.37335298,106250.0,106240.0,0.77249658]
["bitfinex-derivatives","BTCF0:USTF0",1751392725667,0.37335298,106250.0,106240.0,0.83779658]
["bitfinex-derivatives","BTCF0:USTF0",1751392728768,0.37335298,106250.0,106240.0,0.56987626]
["bitfinex-derivatives","BTCF0:USTF0",1751392728969,0.37335298,106250.0,106240.0,0.83779658]
["bitfinex-derivatives","BTCF0:USTF0",1751392730462,0.34005298,106250.0,106240.0,0.83779658]
["bitfinex-derivatives","BTCF0:USTF0",1751392732082,0.34005298,106250.0,106240.0,0.56987626]
["bitfinex-derivatives","BTCF0:USTF0",1751392732275,0.34005298,106250.0,106240.0,0.83779658]
["bitfinex-derivatives","BTCF0:USTF0",1751392732480,0.34005298,106250.0,106240.0,0.80549658]
["bitfinex-derivatives","BTCF0:USTF0",1751392732683,0.34005298,106250.0,106240.0,0.83789658]
["bitfinex-derivatives","BTCF0:USTF0",1751392734374,0.10482058,106250.0,106240.0,0.83789658]
["bitfinex-derivatives","BTCF0:USTF0",1751392734584,0.02834869,106250.0,106240.0,0.83789658]
["bitfinex-derivatives","BTCF0:USTF0",1751392735885,0.02834869,106250.0,106240.0,0.80549658]
["bitfinex-derivatives","BTCF0:USTF0",1751392736084,0.02834869,106250.0,106240.0,0.83549658]
["bitfinex-derivatives","BTCF0:USTF0",1751392739876,0.02834869,106250.0,106240.0,0.56757626]
["bitfinex-derivatives","BTCF0:USTF0",1751392740077,0.02834869,106250.0,106240.0,0.83549658]
["bitfinex-derivatives","BTCF0:USTF0",1751392743789,0.21652459,106250.0,106240.0,0.83549658]
["bitfinex-derivatives","BTCF0:USTF0",1751392744089,0.21652459,106250.0,106240.0,0.80549658]
["bitfinex-derivatives","BTCF0:USTF0",1751392744485,0.02834869,106250.0,106240.0,0.80549658]
["bitfinex-derivatives","BTCF0:USTF0",1751392745792,0.005,106250.0,106240.0,0.83569658]
["bitfinex-derivatives","BTCF0:USTF0",1751392746091,0.2351922,106270.0,106260.0,0.1881582]
["bitfinex-derivatives","BTCF0:USTF0",1751392746291,0.2351922,106270.0,106260.0,1.30119884]
["bitfinex-derivatives","BTCF0:USTF0",1751392746490,0.2351922,106270.0,106260.0,1.39599884]
["bitfinex-derivatives","BTCF0:USTF0",1751392746683,0.2351922,106270.0,106260.0,1.49012091]
["bitfinex-derivatives","BTCF0:USTF0",1751392746889,0.3302369,106280.0,106270.0,0.1881405]
["bitfinex-derivatives","BTCF0:USTF0",1751392747084,0.3143029,106280.0,106270.0,0.45606082]
["bitfinex-derivatives","BTCF0:USTF0",1751392747285,0.3143029,106280.0,106270.0,0.51856082]
["bitfinex-derivatives","BTCF0:USTF0",1751392747484,0.3143029,106280.0,106270.0,0.61265632]
["bitfinex-derivatives","BTCF0:USTF0",1751392748793,0.35685982,106280.0,106270.0,0.61265632]
["bitfinex-derivatives","BTCF0:USTF0",1751392748994,0.43751272,106280.0,106270.0,0.61265632]
["bitfinex-derivatives","BTCF0:USTF0",1751392749189,0.47341272,106280.0,106270.0,0.58075632]
["bitfinex-derivatives","BTCF0:USTF0",1751392749390,0.50571272,106280.0,106270.0,0.58075632]
["bitfinex-derivatives","BTCF0:USTF0",1751392749894,0.12720982,106280.0,106270.0,0.312836]
["bitfinex-derivatives","BTCF0:USTF0",1751392750089,0.05155692,106280.0,106270.0,0.64555632]
["bitfinex-derivatives","BTCF0:USTF0",1751392750295,0.05155692,106280.0,106270.0,0.56877]
["bitfinex-derivatives","BTCF0:USTF0",1751392750595,0.1971228,106280.0,106270.0,2.92137032]
["bitfinex-derivatives","BTCF0:USTF0",1751392750900,0.23966275,106280.0,106270.0,2.92137032]
["bitfinex-derivatives","BTCF0:USTF0",1751392751197,0.23966275,106280.0,106270.0,2.65345]
["bitfinex-derivatives","BTCF0:USTF0",1751392751398,0.23966275,106280.0,106270.0,2.92137032]
["bitfinex-derivatives","BTCF0:USTF0",1751392751998,0.23966275,106280.0,106270.0,2.65345]
["bitfinex-derivatives","BTCF0:USTF0",1751392752193,0.23966275,106280.0,106270.0,2.92137032]
["bitfinex-derivatives","BTCF0:USTF0",1751392752397,0.29766275,106280.0,106270.0,2.27189032]
["bitfinex-derivatives","BTCF0:USTF0",1751392752698,0.32576275,106280.0,106270.0,1.06005]
["bitfinex-derivatives","BTCF0:USTF0",1751392752998,0.3993309,106280.0,106270.0,1.06005]
["bitfinex-derivatives","BTCF0:USTF0",1751392753200,0.3993309,106280.0,106270.0,1.32797032]
["bitfinex-derivatives","BTCF0:USTF0",1751392753390,0.3993309,106280.0,106270.0,1.06005]
["bitfinex-derivatives","BTCF0:USTF0",1751392753592,0.3993309,106280.0,106270.0,1.32797032]
["bitfinex-derivatives","BTCF0:USTF0",1751392753997,0.3993309,106280.0,106270.0,1.06005]
["bitfinex-derivatives","BTCF0:USTF0",1751392754297,0.3993309,106280.0,106270.0,1.06009]
["bitfinex-derivatives","BTCF0:USTF0",1751392755804,0.4013309,106280.0,106270.0,1.05909]
["bitfinex-derivatives","BTCF0:USTF0",1751392756104,0.4013309,106280.0,106270.0,1.05989]
["bitfinex-derivatives","BTCF0:USTF0",1751392758390,0.4013309,106280.0,106270.0,1.32781032]
["bitfinex-derivatives","BTCF0:USTF0",1751392759597,0.4013309,106280.0,106270.0,0.74129032]
["bitfinex-derivatives","BTCF0:USTF0",1751392759804,0.66925122,106280.0,106270.0,0.47337]
["bitfinex-derivatives","BTCF0:USTF0",1751392761003,0.66925122,106280.0,106270.0,0.2852295]
["bitfinex-derivatives","BTCF0:USTF0",1751392761205,0.66925122,106280.0,106270.0,0.4733701]
["bitfinex-derivatives","BTCF0:USTF0",1751392772010,1.27056914,106280.0,106270.0,0.01606284]
["bitfinex-derivatives","BTCF0:USTF0",1751392772604,1.45876114,106280.0,106270.0,0.01606284]
["bitfinex-derivatives","BTCF0:USTF0",1751392772806,1.45876114,106280.0,106270.0,0.00736284]
["bitfinex-derivatives","BTCF0:USTF0",1751392773809,1.70876114,106280.0,106270.0,0.00736284]
["bitfinex-derivatives","BTCF0:USTF0",1751392774016,0.1881759,106250.0,106240.0,0.49130587]
["bitfinex-derivatives","BTCF0:USTF0",1751392774311,0.1881759,106250.0,106240.0,0.58540137]
["bitfinex-derivatives","BTCF0:USTF0",1751392774511,0.1881759,106250.0,106240.0,0.75473402]
["bitfinex-derivatives","BTCF0:USTF0",1751392775107,0.1881759,106250.0,106240.0,0.75773402]
["bitfinex-derivatives","BTCF0:USTF0",1751392775309,0.1881759,106250.0,106240.0,0.5230137]
["bitfinex-derivatives","BTCF0:USTF0",1751392775612,0.1881759,106250.0,106240.0,0.79593402]
["bitfinex-derivatives","BTCF0:USTF0",1751392777913,0.1881759,106250.0,106240.0,0.79393402]
["bitfinex-derivatives","BTCF0:USTF0",1751392778211,0.1881759,106250.0,106240.0,0.5260137]
["bitfinex-derivatives","BTCF0:USTF0",1751392778413,0.1881759,106250.0,106240.0,0.79393402]
["bitfinex-derivatives","BTCF0:USTF0",1751392778613,0.1881759,106250.0,106240.0,0.79193402]
["bitfinex-derivatives","BTCF0:USTF0",1751392778814,0.1881759,106250.0,106240.0,0.76073402]
["bitfinex-derivatives","BTCF0:USTF0",1751392779015,0.1881759,106250.0,106240.0,0.79193402]
["bitfinex-derivatives","BTCF0:USTF0",1751392779511,0.1881759,106250.0,106240.0,0.78993402]
["bitfinex-derivatives","BTCF0:USTF0",1751392780014,0.1881759,106250.0,106240.0,0.5220137]
["bitfinex-derivatives","BTCF0:USTF0",1751392780212,0.1881759,106250.0,106240.0,0.78993402]
["bitfinex-derivatives","BTCF0:USTF0",1751392782720,0.2186759,106250.0,106240.0,0.78993402]
["bitfinex-derivatives","BTCF0:USTF0",1751392783312,0.2186759,106250.0,106240.0,0.5220137]
["bitfinex-derivatives","BTCF0:USTF0",1751392784013,0.48659622,106250.0,106240.0,0.5220137]
["bitfinex-derivatives","BTCF0:USTF0",1751392785217,0.1881759,106250.0,106240.0,0.78993402]
["bitfinex-derivatives","BTCF0:USTF0",1751392786421,0.1881759,106250.0,106240.0,0.5220137]
["bitfinex-derivatives","BTCF0:USTF0",1751392786622,0.1881759,106250.0,106240.0,0.78993402]
["bitfinex-derivatives","BTCF0:USTF0",1751392788233,0.1881759,106250.0,106240.0,0.92092169]
["bitfinex-derivatives","BTCF0:USTF0",1751392797038,0.1881759,106250.0,106240.0,0.78993402]
["bitfinex-derivatives","BTCF0:USTF0",1751392800936,0.3293011,106260.0,106250.0,0.1881756]
["bitfinex-derivatives","BTCF0:USTF0",1751392801131,0.3293011,106260.0,106250.0,0.2508756]
["bitfinex-derivatives","BTCF0:USTF0",1751392801336,0.3293011,106260.0,106250.0,0.51879592]
["bitfinex-derivatives","BTCF0:USTF0",1751392801536,0.3293011,106260.0,106250.0,0.61290913]
["bitfinex-derivatives","BTCF0:USTF0",1751392802445,0.3293011,106260.0,106250.0,0.7448968]
["bitfinex-derivatives","BTCF0:USTF0",1751392803846,0.3293011,106260.0,106250.0,0.47697648]
["bitfinex-derivatives","BTCF0:USTF0",1751392804044,0.62802142,106260.0,106250.0,0.44537648]
["bitfinex-derivatives","BTCF0:USTF0",1751392804244,0.65922142,106260.0,106250.0,0.44537648]
["bitfinex-derivatives","BTCF0:USTF0",1751392804441,0.65922142,106260.0,106250.0,0.41427648]
["bitfinex-derivatives","BTCF0:USTF0",1751392804746,0.65922142,106260.0,106250.0,0.28328881]
["bitfinex-derivatives","BTCF0:USTF0",1751392805138,0.68922142,106260.0,106250.0,0.28328881]
["bitfinex-derivatives","BTCF0:USTF0",1751392808441,0.65922142,106260.0,106250.0,0.28328881]
["bitfinex-derivatives","BTCF0:USTF0",1751392808745,0.69162142,106260.0,106250.0,0.28328881]
["bitfinex-derivatives","BTCF0:USTF0",1751392810851,0.4237011,106260.0,106250.0,0.28328881]
["bitfinex-derivatives","BTCF0:USTF0",1751392811045,0.69162142,106260.0,106250.0,0.28328881]
["bitfinex-derivatives","BTCF0:USTF0",1751392815448,0.4237011,106260.0,106250.0,0.28328881]
["bitfinex-derivatives","BTCF0:USTF0",1751392815653,0.69162142,106260.0,106250.0,0.41427648]
["bitfinex-derivatives","BTCF0:USTF0",1751392819755,0.4237011,106260.0,106250.0,0.41427648]
["bitfinex-derivatives","BTCF0:USTF0",1751392819950,0.69162142,106260.0,106250.0,0.41427648]
["bitfinex-derivatives","BTCF0:USTF0",1751392820550,0.298415,106260.0,106250.0,0.6821968]
["bitfinex-derivatives","BTCF0:USTF0",1751392820753,0.235215,106260.0,106250.0,0.7768968]
["bitfinex-derivatives","BTCF0:USTF0",1751392822155,0.235215,106260.0,106250.0,0.64590913]
["bitfinex-derivatives","BTCF0:USTF0",1751392828760,0.235215,106260.0,106250.0,0.7768968]
["bitfinex-derivatives","BTCF0:USTF0",1751392829363,0.1881738,106260.0,106250.0,0.7768968]
["bitfinex-derivatives","BTCF0:USTF0",1751392829563,0.3292679,106270.0,106260.0,0.1881578]
["bitfinex-derivatives","BTCF0:USTF0",1751392829862,0.3292679,106270.0,106260.0,0.52127812]
["bitfinex-derivatives","BTCF0:USTF0",1751392829863,0.2822296,106270.0,106260.0,0.52127812]
["bitfinex-derivatives","BTCF0:USTF0",1751392830060,0.2822296,106270.0,106260.0,0.64789133]
["bitfinex-derivatives","BTCF0:USTF0",1751392830562,0.2351914,106270.0,106260.0,0.64789133]
["bitfinex-derivatives","BTCF0:USTF0",1751392830862,0.2361914,106270.0,106260.0,0.64789133]
["bitfinex-derivatives","BTCF0:USTF0",1751392831562,0.2371914,106270.0,106260.0,0.64789133]
["bitfinex-derivatives","BTCF0:USTF0",1751392833365,0.2687914,106270.0,106260.0,0.61539133]
["bitfinex-derivatives","BTCF0:USTF0",1751392833568,0.2687914,106270.0,106260.0,0.746379]
["bitfinex-derivatives","BTCF0:USTF0",1751392833857,0.2687914,106270.0,106260.0,0.47845868]
["bitfinex-derivatives","BTCF0:USTF0",1751392834062,0.2687914,106270.0,106260.0,0.746379]
["bitfinex-derivatives","BTCF0:USTF0",1751392834261,0.2687914,106270.0,106260.0,0.61539133]
["bitfinex-derivatives","BTCF0:USTF0",1751392834768,0.3010914,106270.0,106260.0,0.61539133]
["bitfinex-derivatives","BTCF0:USTF0",1751392835064,0.2687914,106270.0,106260.0,0.34747101]
["bitfinex-derivatives","BTCF0:USTF0",1751392835365,0.3010914,106270.0,106260.0,0.34747101]
["bitfinex-derivatives","BTCF0:USTF0",1751392836366,0.3010914,106270.0,106260.0,0.61539133]
["bitfinex-derivatives","BTCF0:USTF0",1751392837363,0.3010914,106270.0,106260.0,0.34747101]
["bitfinex-derivatives","BTCF0:USTF0",1751392837564,0.3010914,106270.0,106260.0,0.61539133]
["bitfinex-derivatives","BTCF0:USTF0",1751392838466,0.2687914,106270.0,106260.0,0.61539133]
["bitfinex-derivatives","BTCF0:USTF0",1751392839767,0.2687914,106270.0,106260.0,0.34747101]
["bitfinex-derivatives","BTCF0:USTF0",1751392839956,0.3319914,106270.0,106260.0,0.61539133]
["bitfinex-derivatives","BTCF0:USTF0",1751392841370,0.3319914,106270.0,106260.0,0.34747101]
["bitfinex-derivatives","BTCF0:USTF0",1751392841569,0.3319914,106270.0,106260.0,0.61539133]
["bitfinex-derivatives","BTCF0:USTF0",1751392843569,0.59991172,106270.0,106260.0,0.34747101]
["bitfinex-derivatives","BTCF0:USTF0",1751392843762,0.59991172,106270.0,106260.0,0.28227101]
["bitfinex-derivatives","BTCF0:USTF0",1751392850573,0.3319914,106270.0,106260.0,0.28227101]
["bitfinex-derivatives","BTCF0:USTF0",1751392850873,0.59991172,106270.0,106260.0,0.28227101]
["bitfinex-derivatives","BTCF0:USTF0",1751392851875,0.59975694,106270.0,106260.0,0.55003655]
["bitfinex-derivatives","BTCF0:USTF0",1751392853076,0.3319914,106270.0,106260.0,0.81780209]
["bitfinex-derivatives","BTCF0:USTF0",1751392853264,0.59975694,106270.0,106260.0,0.85100209]
["bitfinex-derivatives","BTCF0:USTF0",1751392855873,0.3319914,106270.0,106260.0,0.85100209]
["bitfinex-derivatives","BTCF0:USTF0",1751392856179,0.3319914,106270.0,106260.0,0.31547101]
["bitfinex-derivatives","BTCF0:USTF0",1751392856377,0.59975694,106270.0,106260.0,0.58323655]
["bitfinex-derivatives","BTCF0:USTF0",1751392859480,0.59975694,106270.0,106260.0,0.55003655]
["bitfinex-derivatives","BTCF0:USTF0",1751392859673,0.59975694,106270.0,106260.0,0.28227101]
["bitfinex-derivatives","BTCF0:USTF0",1751392859874,0.59976101,106270.0,106260.0,0.28227101]
["bitfinex-derivatives","BTCF0:USTF0",1751392861481,0.1881577,106260.0,106250.0,0.36619707]
["bitfinex-derivatives","BTCF0:USTF0",1751392861677,0.1881577,106260.0,106250.0,0.2352094]
["bitfinex-derivatives","BTCF0:USTF0",1751392861678,0.2830577,106260.0,106250.0,0.2352094]
["bitfinex-derivatives","BTCF0:USTF0",1751392861980,0.2830577,106260.0,106250.0,0.32931376]
["bitfinex-derivatives","BTCF0:USTF0",1751392862380,0.2830577,106260.0,106250.0,0.59708337]
["bitfinex-derivatives","BTCF0:USTF0",1751392862880,0.2830577,106260.0,106250.0,0.66018337]
["bitfinex-derivatives","BTCF0:USTF0",1751392863088,0.2830577,106260.0,106250.0,0.69078337]
["bitfinex-derivatives","BTCF0:USTF0",1751392863281,0.2830577,106260.0,106250.0,0.82177104]
["bitfinex-derivatives","BTCF0:USTF0",1751392863778,0.2830577,106260.0,106250.0,0.82377104]
["bitfinex-derivatives","BTCF0:USTF0",1751392864284,0.2830577,106260.0,106250.0,0.79317104]
["bitfinex-derivatives","BTCF0:USTF0",1751392864981,0.2504577,106260.0,106250.0,0.79317104]
["bitfinex-derivatives","BTCF0:USTF0",1751392865183,0.2818577,106260.0,106250.0,0.79317104]
["bitfinex-derivatives","BTCF0:USTF0",1751392868385,0.2818577,106260.0,106250.0,0.76067104]
["bitfinex-derivatives","BTCF0:USTF0",1751392868685,0.2504577,106260.0,106250.0,0.76067104]
["bitfinex-derivatives","BTCF0:USTF0",1751392868882,0.2825577,106260.0,106250.0,0.76067104]
["bitfinex-derivatives","BTCF0:USTF0",1751392869082,0.2825577,106260.0,106250.0,0.49290143]
["bitfinex-derivatives","BTCF0:USTF0",1751392869285,0.2825577,106260.0,106250.0,0.76067104]
["bitfinex-derivatives","BTCF0:USTF0",1751392870590,0.2825577,106260.0,106250.0,0.62968337]
["bitfinex-derivatives","BTCF0:USTF0",1751392870988,0.2825577,106260.0,106250.0,0.59908337]
["bitfinex-derivatives","BTCF0:USTF0",1751392872885,0.55032731,106260.0,106250.0,0.33131376]
["bitfinex-derivatives","BTCF0:USTF0",1751392874085,0.2825577,106260.0,106250.0,0.33131376]
["bitfinex-derivatives","BTCF0:USTF0",1751392875089,0.2825577,106260.0,106250.0,0.46230143]
["bitfinex-derivatives","BTCF0:USTF0",1751392875289,0.55032731,106260.0,106250.0,0.46230143]
["bitfinex-derivatives","BTCF0:USTF0",1751392875585,0.55032731,106260.0,106250.0,0.41526883]
["bitfinex-derivatives","BTCF0:USTF0",1751392877191,0.55032731,106260.0,106250.0,0.28428116]
["bitfinex-derivatives","BTCF0:USTF0",1751392878186,0.55032731,106260.0,106250.0,0.09610436]
["bitfinex-derivatives","BTCF0:USTF0",1751392878494,0.55032731,106260.0,106250.0,0.22709203]
["bitfinex-derivatives","BTCF0:USTF0",1751392878693,0.2825577,106260.0,106250.0,0.22709203]
["bitfinex-derivatives","BTCF0:USTF0",1751392878895,0.55032731,106260.0,106250.0,0.22709203]
["bitfinex-derivatives","BTCF0:USTF0",1751392879894,0.81824196,106260.0,106250.0,0.22709203]
["bitfinex-derivatives","BTCF0:USTF0",1751392880090,0.81824196,106260.0,106250.0,0.41527033]
["bitfinex-derivatives","BTCF0:USTF0",1751392880993,0.81824196,106260.0,106250.0,0.68311246]
["bitfinex-derivatives","BTCF0:USTF0",1751392883597,0.81824196,106260.0,106250.0,0.55212479]
["bitfinex-derivatives","BTCF0:USTF0",1751392884299,0.81824196,106260.0,106250.0,0.09610436]
["bitfinex-derivatives","BTCF0:USTF0",1751392884899,0.81824196,106260.0,106250.0,0.28428346]
["bitfinex-derivatives","BTCF0:USTF0",1751392885795,0.81824196,106260.0,106250.0,0.55212559]
["bitfinex-derivatives","BTCF0:USTF0",1751392886195,0.81824196,106260.0,106250.0,0.28428346]
["bitfinex-derivatives","BTCF0:USTF0",1751392886401,0.81824196,106260.0,106250.0,0.55212559]
["bitfinex-derivatives","BTCF0:USTF0",1751392886703,0.2825577,106260.0,106250.0,0.55212559]
["bitfinex-derivatives","BTCF0:USTF0",1751392886894,0.55039983,106260.0,106250.0,0.55212559]
["bitfinex-derivatives","BTCF0:USTF0",1751392887997,0.55039983,106260.0,106250.0,0.28428346]
["bitfinex-derivatives","BTCF0:USTF0",1751392888194,0.55039983,106260.0,106250.0,0.55212559]
["bitfinex-derivatives","BTCF0:USTF0",1751392888998,0.81824196,106260.0,106250.0,0.09610436]
["bitfinex-derivatives","BTCF0:USTF0",1751392893606,0.81824196,106260.0,106250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751392894807,0.1881783,106250.0,106240.0,0.16208767]
["bitfinex-derivatives","BTCF0:USTF0",1751392895108,0.1881783,106250.0,106240.0,0.22510088]
["bitfinex-derivatives","BTCF0:USTF0",1751392895109,1.06422043,106250.0,106240.0,0.22510088]
["bitfinex-derivatives","BTCF0:USTF0",1751392895310,1.12652043,106250.0,106240.0,0.09411321]
["bitfinex-derivatives","BTCF0:USTF0",1751392895508,0.188196,106240.0,106230.0,0.16188767]
["bitfinex-derivatives","BTCF0:USTF0",1751392895809,0.81838026,106240.0,106230.0,0.22510974]
["bitfinex-derivatives","BTCF0:USTF0",1751392896220,0.81738026,106240.0,106230.0,0.22510974]
["bitfinex-derivatives","BTCF0:USTF0",1751392896917,0.81438026,106240.0,106230.0,0.22510974]
["bitfinex-derivatives","BTCF0:USTF0",1751392897312,0.81438026,106240.0,106230.0,0.09412207]
["bitfinex-derivatives","BTCF0:USTF0",1751392897518,0.81438026,106240.0,106230.0,0.09512207]
["bitfinex-derivatives","BTCF0:USTF0",1751392898325,0.81438026,106240.0,106230.0,0.5511779]
["bitfinex-derivatives","BTCF0:USTF0",1751392898525,0.78258026,106240.0,106230.0,0.5511779]
["bitfinex-derivatives","BTCF0:USTF0",1751392898718,0.54793813,106240.0,106230.0,0.5511779]
["bitfinex-derivatives","BTCF0:USTF0",1751392899325,0.51473813,106240.0,106230.0,0.5831779]
["bitfinex-derivatives","BTCF0:USTF0",1751392899626,0.54793813,106240.0,106230.0,0.5831779]
["bitfinex-derivatives","BTCF0:USTF0",1751392900227,0.54793813,106240.0,106230.0,0.31533577]
["bitfinex-derivatives","BTCF0:USTF0",1751392900523,0.54793813,106240.0,106230.0,0.5831779]
["bitfinex-derivatives","BTCF0:USTF0",1751392904930,0.856136,106240.0,106230.0,0.5831779]
["bitfinex-derivatives","BTCF0:USTF0",1751392905123,0.54793813,106240.0,106230.0,0.6144779]
["bitfinex-derivatives","BTCF0:USTF0",1751392905323,1.12397813,106240.0,106230.0,0.6144779]
["bitfinex-derivatives","BTCF0:USTF0",1751392906729,0.54793813,106240.0,106230.0,0.6144779]
["bitfinex-derivatives","BTCF0:USTF0",1751392906932,1.12405813,106240.0,106230.0,0.6144779]
["bitfinex-derivatives","BTCF0:USTF0",1751392907334,0.760316,106240.0,106230.0,0.6144779]
["bitfinex-derivatives","BTCF0:USTF0",1751392907533,1.02815813,106240.0,106230.0,0.6466779]
["bitfinex-derivatives","BTCF0:USTF0",1751392909833,0.184196,106240.0,106230.0,0.6466779]
["bitfinex-derivatives","BTCF0:USTF0",1751392912826,0.184196,106240.0,106230.0,0.91452003]
["bitfinex-derivatives","BTCF0:USTF0",1751392914830,0.184196,106240.0,106230.0,1.0455077]
["bitfinex-derivatives","BTCF0:USTF0",1751392924946,0.184196,106240.0,106230.0,1.0133077]
["bitfinex-derivatives","BTCF0:USTF0",1751392925141,0.184196,106240.0,106230.0,1.0451077]
["bitfinex-derivatives","BTCF0:USTF0",1751392928449,0.184196,106240.0,106230.0,1.0133077]
["bitfinex-derivatives","BTCF0:USTF0",1751392928636,0.184196,106240.0,106230.0,1.0460077]
["bitfinex-derivatives","BTCF0:USTF0",1751392930546,0.184196,106240.0,106230.0,0.91502003]
["bitfinex-derivatives","BTCF0:USTF0",1751392933649,0.184196,106240.0,106230.0,0.6471779]
["bitfinex-derivatives","BTCF0:USTF0",1751392934350,0.184196,106240.0,106230.0,0.5831779]
["bitfinex-derivatives","BTCF0:USTF0",1751392934648,0.248496,106240.0,106230.0,0.5831779]
["bitfinex-derivatives","BTCF0:USTF0",1751392934846,0.54863813,106240.0,106230.0,0.28333577]
["bitfinex-derivatives","BTCF0:USTF0",1751392935039,0.81648026,106240.0,106230.0,0.5511779]
["bitfinex-derivatives","BTCF0:USTF0",1751392935444,0.54863813,106240.0,106230.0,0.5511779]
["bitfinex-derivatives","BTCF0:USTF0",1751392936252,0.54863813,106240.0,106230.0,0.68216557]
["bitfinex-derivatives","BTCF0:USTF0",1751392936443,0.280796,106240.0,106230.0,0.68216557]
["bitfinex-derivatives","BTCF0:USTF0",1751392936641,0.54863813,106240.0,106230.0,0.68216557]
["bitfinex-derivatives","BTCF0:USTF0",1751392937551,0.280796,106240.0,106230.0,0.68216557]
["bitfinex-derivatives","BTCF0:USTF0",1751392940454,0.280796,106240.0,106230.0,0.41432344]
["bitfinex-derivatives","BTCF0:USTF0",1751392940643,0.280796,106240.0,106230.0,0.68216557]
["bitfinex-derivatives","BTCF0:USTF0",1751392941356,0.54863813,106240.0,106230.0,0.68216557]
["bitfinex-derivatives","BTCF0:USTF0",1751392941653,0.54863813,106240.0,106230.0,0.5511779]
["bitfinex-derivatives","BTCF0:USTF0",1751392946359,0.81648026,106240.0,106230.0,0.22610974]
["bitfinex-derivatives","BTCF0:USTF0",1751392946656,0.81648026,106240.0,106230.0,0.68216567]
["bitfinex-derivatives","BTCF0:USTF0",1751392946857,0.81648026,106240.0,106230.0,0.551178]
["bitfinex-derivatives","BTCF0:USTF0",1751392948662,0.280796,106240.0,106230.0,0.28333587]
["bitfinex-derivatives","BTCF0:USTF0",1751392948958,0.81648026,106240.0,106230.0,0.551178]
["bitfinex-derivatives","BTCF0:USTF0",1751392950660,0.54863813,106240.0,106230.0,0.551178]
["bitfinex-derivatives","BTCF0:USTF0",1751392951555,0.81648026,106240.0,106230.0,0.551178]
["bitfinex-derivatives","BTCF0:USTF0",1751392951759,0.54863813,106240.0,106230.0,0.551178]
["bitfinex-derivatives","BTCF0:USTF0",1751392954165,0.54863813,106240.0,106230.0,0.28333587]
["bitfinex-derivatives","BTCF0:USTF0",1751392954362,0.54863813,106240.0,106230.0,0.09512207]
["bitfinex-derivatives","BTCF0:USTF0",1751392954558,0.81648026,106240.0,106230.0,0.3629642]
["bitfinex-derivatives","BTCF0:USTF0",1751392954763,0.1882138,106230.0,106220.0,0.13098767]
["bitfinex-derivatives","BTCF0:USTF0",1751392954962,0.1882138,106230.0,106220.0,0.08147404]
["bitfinex-derivatives","BTCF0:USTF0",1751392954963,0.78779806,106230.0,106220.0,0.08147404]
["bitfinex-derivatives","BTCF0:USTF0",1751392955163,0.1882315,106220.0,106210.0,0.00101604]
["bitfinex-derivatives","BTCF0:USTF0",1751392955460,0.78781576,106220.0,106210.0,0.00101604]
["bitfinex-derivatives","BTCF0:USTF0",1751392955666,1.36237576,106220.0,106210.0,0.00101604]
["bitfinex-derivatives","BTCF0:USTF0",1751392956259,0.78681576,106220.0,106210.0,0.00101604]
["bitfinex-derivatives","BTCF0:USTF0",1751392956457,1.36447363,106220.0,106210.0,0.26885817]
["bitfinex-derivatives","BTCF0:USTF0",1751392956652,1.36647363,106220.0,106210.0,0.26885817]
["bitfinex-derivatives","BTCF0:USTF0",1751392957468,0.8601915,106220.0,106210.0,0.55125603]
["bitfinex-derivatives","BTCF0:USTF0",1751392957661,0.2856315,106220.0,106210.0,0.55125603]
["bitfinex-derivatives","BTCF0:USTF0",1751392957858,0.2856315,106220.0,106210.0,0.58447062]
["bitfinex-derivatives","BTCF0:USTF0",1751392958565,0.2551315,106220.0,106210.0,0.58447062]
["bitfinex-derivatives","BTCF0:USTF0",1751392958969,0.33180666,106220.0,106210.0,0.58447062]
["bitfinex-derivatives","BTCF0:USTF0",1751392959266,0.36250666,106220.0,106210.0,0.58447062]
["bitfinex-derivatives","BTCF0:USTF0",1751392960073,0.33180666,106220.0,106210.0,0.58447062]
["bitfinex-derivatives","BTCF0:USTF0",1751392960469,0.33180666,106220.0,106210.0,0.3165139]
["bitfinex-derivatives","BTCF0:USTF0",1751392960669,0.33180666,106220.0,106210.0,0.61667062]
["bitfinex-derivatives","BTCF0:USTF0",1751392962468,0.30099866,106220.0,106210.0,0.61667062]
["bitfinex-derivatives","BTCF0:USTF0",1751392962662,0.30099866,106220.0,106210.0,0.64967062]
["bitfinex-derivatives","BTCF0:USTF0",1751392963464,0.30099866,106220.0,106210.0,0.61667062]
["bitfinex-derivatives","BTCF0:USTF0",1751392963666,0.30099866,106220.0,106210.0,0.64967062]
["bitfinex-derivatives","BTCF0:USTF0",1751392964068,0.29899866,106220.0,106210.0,0.64967062]
["bitfinex-derivatives","BTCF0:USTF0",1751392964670,0.29699866,106220.0,106210.0,0.64967062]
["bitfinex-derivatives","BTCF0:USTF0",1751392964868,0.29799866,106220.0,106210.0,0.64967062]
["bitfinex-derivatives","BTCF0:USTF0",1751392965070,0.11076716,106220.0,106210.0,1.22451062]
["bitfinex-derivatives","BTCF0:USTF0",1751392965671,0.11076716,106220.0,106210.0,1.19151062]
["bitfinex-derivatives","BTCF0:USTF0",1751392965871,0.11076716,106220.0,106210.0,1.22341062]
["bitfinex-derivatives","BTCF0:USTF0",1751392967167,0.29899866,106220.0,106210.0,1.22341062]
["bitfinex-derivatives","BTCF0:USTF0",1751392967569,0.11076716,106220.0,106210.0,1.22341062]
["bitfinex-derivatives","BTCF0:USTF0",1751392967769,0.11076716,106220.0,106210.0,1.35460075]
["bitfinex-derivatives","BTCF0:USTF0",1751392969173,0.11076716,106220.0,106210.0,1.35390075]
["bitfinex-derivatives","BTCF0:USTF0",1751392970166,0.29899866,106220.0,106210.0,1.35390075]
["bitfinex-derivatives","BTCF0:USTF0",1751392971475,0.11076716,106220.0,106210.0,1.32270075]
["bitfinex-derivatives","BTCF0:USTF0",1751392971676,0.11076716,106220.0,106210.0,1.35280075]
["bitfinex-derivatives","BTCF0:USTF0",1751392973579,0.1882285,106230.0,106220.0,0.1882315]
["bitfinex-derivatives","BTCF0:USTF0",1751392973875,0.1882285,106230.0,106220.0,0.55128822]
["bitfinex-derivatives","BTCF0:USTF0",1751392974076,0.21731001,106230.0,106220.0,0.68247835]
["bitfinex-derivatives","BTCF0:USTF0",1751392974274,0.21731001,106230.0,106220.0,0.77661814]
["bitfinex-derivatives","BTCF0:USTF0",1751392975171,0.21731001,106230.0,106220.0,0.74651814]
["bitfinex-derivatives","BTCF0:USTF0",1751392975373,0.21731001,106230.0,106220.0,0.77661814]
["bitfinex-derivatives","BTCF0:USTF0",1751392975677,0.21931001,106230.0,106220.0,0.77661814]
["bitfinex-derivatives","BTCF0:USTF0",1751392976282,0.22131001,106230.0,106220.0,0.77661814]
["bitfinex-derivatives","BTCF0:USTF0",1751392977479,0.22131001,106230.0,106220.0,0.74651814]
["bitfinex-derivatives","BTCF0:USTF0",1751392977680,0.22131001,106230.0,106220.0,0.77731814]
["bitfinex-derivatives","BTCF0:USTF0",1751392979884,0.03308151,106230.0,106220.0,0.77731814]
["bitfinex-derivatives","BTCF0:USTF0",1751392980083,0.22129531,106230.0,106220.0,0.77731814]
["bitfinex-derivatives","BTCF0:USTF0",1751392981176,0.22129531,106230.0,106220.0,0.74651814]
["bitfinex-derivatives","BTCF0:USTF0",1751392981376,0.22129531,106230.0,106220.0,0.77651814]
["bitfinex-derivatives","BTCF0:USTF0",1751392982687,0.22129531,106230.0,106220.0,0.77651814]
["bitfinex-derivatives","BTCF0:USTF0",1751392983281,0.03308151,106230.0,106220.0,0.77651814]
["bitfinex-derivatives","BTCF0:USTF0",1751392983482,0.03308151,106230.0,106220.0,1.01447486]
["bitfinex-derivatives","BTCF0:USTF0",1751392983683,0.03308151,106230.0,106220.0,1.04597486]
["bitfinex-derivatives","BTCF0:USTF0",1751392984683,0.22129531,106230.0,106220.0,1.04597486]
["bitfinex-derivatives","BTCF0:USTF0",1751392985084,0.22129531,106230.0,106220.0,0.77801814]
["bitfinex-derivatives","BTCF0:USTF0",1751392985280,0.03308151,106230.0,106220.0,0.77801814]
["bitfinex-derivatives","BTCF0:USTF0",1751392986886,0.03308151,106230.0,106220.0,1.04597486]
["bitfinex-derivatives","BTCF0:USTF0",1751392987088,0.03308151,106230.0,106220.0,1.01447486]
["bitfinex-derivatives","BTCF0:USTF0",1751392987289,0.03308151,106230.0,106220.0,1.04487486]
["bitfinex-derivatives","BTCF0:USTF0",1751392987782,0.03308151,106230.0,106220.0,1.35147814]
["bitfinex-derivatives","BTCF0:USTF0",1751392988088,0.004,106230.0,106220.0,1.48824473]
["bitfinex-derivatives","BTCF0:USTF0",1751392988589,0.004,106230.0,106220.0,1.45784473]
["bitfinex-derivatives","BTCF0:USTF0",1751392988783,0.002,106230.0,106220.0,1.49054473]
["bitfinex-derivatives","BTCF0:USTF0",1751392988996,0.2513978,106240.0,106230.0,0.1882139]
["bitfinex-derivatives","BTCF0:USTF0",1751392989289,0.2513978,106240.0,106230.0,0.75722734]
["bitfinex-derivatives","BTCF0:USTF0",1751392989489,0.28021372,106240.0,106230.0,0.75722734]
["bitfinex-derivatives","BTCF0:USTF0",1751392989682,0.28021372,106240.0,106230.0,0.85136713]
["bitfinex-derivatives","BTCF0:USTF0",1751392989880,0.28021372,106240.0,106230.0,0.88386713]
["bitfinex-derivatives","BTCF0:USTF0",1751392990690,0.31111372,106240.0,106230.0,0.88386713]
["bitfinex-derivatives","BTCF0:USTF0",1751392992090,0.28021372,106240.0,106230.0,0.88386713]
["bitfinex-derivatives","BTCF0:USTF0",1751392992291,0.31121372,106240.0,106230.0,0.88386713]
["bitfinex-derivatives","BTCF0:USTF0",1751392992988,0.12301592,106240.0,106230.0,0.85136713]
["bitfinex-derivatives","BTCF0:USTF0",1751392993189,0.28226,106260.0,106250.0,0.1881784]
["bitfinex-derivatives","BTCF0:USTF0",1751392993388,0.3624044,106260.0,106250.0,0.1881784]
["bitfinex-derivatives","BTCF0:USTF0",1751392993894,0.3624044,106260.0,106250.0,0.28230933]
["bitfinex-derivatives","BTCF0:USTF0",1751392994088,0.3624044,106260.0,106250.0,0.09413093]
["bitfinex-derivatives","BTCF0:USTF0",1751392994285,1.08854184,106260.0,106250.0,0.09413093]
["bitfinex-derivatives","BTCF0:USTF0",1751392994486,0.1881961,106240.0,106230.0,0.08094371]
["bitfinex-derivatives","BTCF0:USTF0",1751392994689,0.1882315,106220.0,106210.0,1.31449259]
["bitfinex-derivatives","BTCF0:USTF0",1751392994888,0.1882315,106220.0,106210.0,0.55132216]
["bitfinex-derivatives","BTCF0:USTF0",1751392995195,0.2213315,106220.0,106210.0,1.22067537]
["bitfinex-derivatives","BTCF0:USTF0",1751392995598,0.2213315,106220.0,106210.0,0.95271865]
["bitfinex-derivatives","BTCF0:USTF0",1751392995896,0.2213315,106220.0,106210.0,0.38047865]
["bitfinex-derivatives","BTCF0:USTF0",1751392996095,0.48928822,106220.0,106210.0,0.28635965]
["bitfinex-derivatives","BTCF0:USTF0",1751392996294,0.52028822,106220.0,106210.0,0.28637855]
["bitfinex-derivatives","BTCF0:USTF0",1751392997697,0.2523315,106220.0,106210.0,0.28637855]
["bitfinex-derivatives","BTCF0:USTF0",1751392998200,0.329377,106220.0,106210.0,0.28637855]
["bitfinex-derivatives","BTCF0:USTF0",1751392998390,0.361277,106220.0,106210.0,0.28637855]
["bitfinex-derivatives","BTCF0:USTF0",1751392999899,0.361277,106220.0,106210.0,0.28937855]
["bitfinex-derivatives","BTCF0:USTF0",1751393000502,0.329377,106220.0,106210.0,0.28637855]
["bitfinex-derivatives","BTCF0:USTF0",1751393000698,0.360477,106220.0,106210.0,0.55533527]
["bitfinex-derivatives","BTCF0:USTF0",1751393001601,0.360477,106220.0,106210.0,0.55433527]
["bitfinex-derivatives","BTCF0:USTF0",1751393002604,0.360477,106220.0,106210.0,0.68560115]
["bitfinex-derivatives","BTCF0:USTF0",1751393003203,0.360477,106220.0,106210.0,0.55433527]
["bitfinex-derivatives","BTCF0:USTF0",1751393004004,0.329377,106220.0,106210.0,0.55433527]
["bitfinex-derivatives","BTCF0:USTF0",1751393004204,0.361077,106220.0,106210.0,0.55433527]
["bitfinex-derivatives","BTCF0:USTF0",1751393004597,0.361077,106220.0,106210.0,0.28637855]
["bitfinex-derivatives","BTCF0:USTF0",1751393006612,0.329377,106220.0,106210.0,0.28637855]
["bitfinex-derivatives","BTCF0:USTF0",1751393006910,0.361677,106220.0,106210.0,0.28637855]
["bitfinex-derivatives","BTCF0:USTF0",1751393008210,0.361677,106220.0,106210.0,0.09812925]
["bitfinex-derivatives","BTCF0:USTF0",1751393008413,0.64696527,106220.0,106210.0,0.00401604]
["bitfinex-derivatives","BTCF0:USTF0",1751393009214,1.22232527,106220.0,106210.0,0.00401604]
["bitfinex-derivatives","BTCF0:USTF0",1751393010014,1.19002527,106220.0,106210.0,0.00401604]
["bitfinex-derivatives","BTCF0:USTF0",1751393010216,1.22162527,106220.0,106210.0,0.13528849]
["bitfinex-derivatives","BTCF0:USTF0",1751393011015,1.22162527,106220.0,106210.0,0.00401604]
["bitfinex-derivatives","BTCF0:USTF0",1751393012511,1.19002527,106220.0,106210.0,0.00401604]
["bitfinex-derivatives","BTCF0:USTF0",1751393012714,1.22162527,106220.0,106210.0,0.00401604]
["bitfinex-derivatives","BTCF0:USTF0",1751393015114,1.41102127,106220.0,106210.0,0.00401604]
["bitfinex-derivatives","BTCF0:USTF0",1751393016017,1.37832127,106220.0,106210.0,0.00301604]
["bitfinex-derivatives","BTCF0:USTF0",1751393016217,1.40972127,106220.0,106210.0,0.00301604]
["bitfinex-derivatives","BTCF0:USTF0",1751393017117,1.40972127,106220.0,106210.0,0.00101604]
["bitfinex-derivatives","BTCF0:USTF0",1751393017718,1.22142527,106220.0,106210.0,0.00101604]
["bitfinex-derivatives","BTCF0:USTF0",1751393018015,0.95282855,106220.0,106210.0,0.45722196]
["bitfinex-derivatives","BTCF0:USTF0",1751393018417,0.95282855,106220.0,106210.0,0.00101604]
["bitfinex-derivatives","BTCF0:USTF0",1751393018617,0.92142855,106220.0,106210.0,0.00101604]
["bitfinex-derivatives","BTCF0:USTF0",1751393018819,0.95282855,106220.0,106210.0,0.18926534]
["bitfinex-derivatives","BTCF0:USTF0",1751393020112,0.95282855,106220.0,106210.0,0.22166534]
["bitfinex-derivatives","BTCF0:USTF0",1751393020318,0.95334855,106220.0,106210.0,0.22166534]
["bitfinex-derivatives","BTCF0:USTF0",1751393020511,0.95334855,106220.0,106210.0,0.25286534]
["bitfinex-derivatives","BTCF0:USTF0",1751393021017,0.95334855,106220.0,106210.0,0.06461604]
["bitfinex-derivatives","BTCF0:USTF0",1751393021213,0.95334855,106220.0,106210.0,0.25286524]
["bitfinex-derivatives","BTCF0:USTF0",1751393022319,0.89078855,106220.0,106210.0,0.25286524]
["bitfinex-derivatives","BTCF0:USTF0",1751393022620,0.89078855,106220.0,106210.0,0.28596524]
["bitfinex-derivatives","BTCF0:USTF0",1751393023418,0.85752855,106220.0,106210.0,0.64807062]
["bitfinex-derivatives","BTCF0:USTF0",1751393025320,0.28260855,106220.0,106210.0,0.64807062]
["bitfinex-derivatives","BTCF0:USTF0",1751393025818,0.265277,106220.0,106210.0,0.64807062]
["bitfinex-derivatives","BTCF0:USTF0",1751393035528,0.297677,106220.0,106210.0,0.64807062]
["bitfinex-derivatives","BTCF0:USTF0",1751393037830,0.297677,106220.0,106210.0,0.380114]
["bitfinex-derivatives","BTCF0:USTF0",1751393038128,0.62923372,106220.0,106210.0,0.347014]
["bitfinex-derivatives","BTCF0:USTF0",1751393038331,0.361277,106220.0,106210.0,0.347014]
["bitfinex-derivatives","BTCF0:USTF0",1751393041435,0.361277,106220.0,106210.0,0.1275647]
["bitfinex-derivatives","BTCF0:USTF0",1751393041732,0.361277,106220.0,106210.0,0.315814]
["bitfinex-derivatives","BTCF0:USTF0",1751393042335,0.361277,106220.0,106210.0,0.1275647]
["bitfinex-derivatives","BTCF0:USTF0",1751393042734,0.361277,106220.0,106210.0,0.315814]
["bitfinex-derivatives","BTCF0:USTF0",1751393044039,0.62923372,106220.0,106210.0,0.1275647]
["bitfinex-derivatives","BTCF0:USTF0",1751393044338,0.62923372,106220.0,106210.0,0.2834139]
["bitfinex-derivatives","BTCF0:USTF0",1751393044936,0.59743372,106220.0,106210.0,0.2834139]
["bitfinex-derivatives","BTCF0:USTF0",1751393045236,0.329477,106220.0,106210.0,0.2834139]
["bitfinex-derivatives","BTCF0:USTF0",1751393045437,0.329477,106220.0,106210.0,0.58447062]
["bitfinex-derivatives","BTCF0:USTF0",1751393045937,0.329477,106220.0,106210.0,0.61607062]
["bitfinex-derivatives","BTCF0:USTF0",1751393047038,0.297677,106220.0,106210.0,0.61607062]
["bitfinex-derivatives","BTCF0:USTF0",1751393047336,0.297677,106220.0,106210.0,0.64867062]
["bitfinex-derivatives","BTCF0:USTF0",1751393047738,0.265277,106220.0,106210.0,0.64867062]
["bitfinex-derivatives","BTCF0:USTF0",1751393049331,0.0770455,106220.0,106210.0,0.64867062]
["bitfinex-derivatives","BTCF0:USTF0",1751393049536,0.1882315,106220.0,106210.0,0.64867062]
["bitfinex-derivatives","BTCF0:USTF0",1751393050830,0.26193623,106220.0,106210.0,0.61707062]
["bitfinex-derivatives","BTCF0:USTF0",1751393051032,0.26193623,106220.0,106210.0,0.64947062]
["bitfinex-derivatives","BTCF0:USTF0",1751393059349,0.26193623,106220.0,106210.0,0.3815139]
["bitfinex-derivatives","BTCF0:USTF0",1751393059648,0.29413623,106220.0,106210.0,0.64947062]
["bitfinex-derivatives","BTCF0:USTF0",1751393059944,0.35633623,106220.0,106210.0,0.64947062]
["bitfinex-derivatives","BTCF0:USTF0",1751393060749,0.62429295,106220.0,106210.0,0.2834139]
["bitfinex-derivatives","BTCF0:USTF0",1751393063149,0.62429295,106220.0,106210.0,0.283414]
["bitfinex-derivatives","BTCF0:USTF0",1751393065247,0.35633623,106220.0,106210.0,0.283414]
["bitfinex-derivatives","BTCF0:USTF0",1751393065456,0.62429295,106220.0,106210.0,0.283414]
["bitfinex-derivatives","BTCF0:USTF0",1751393066757,0.62429295,106220.0,106210.0,0.0951647]
["bitfinex-derivatives","BTCF0:USTF0",1751393066951,0.62429295,106220.0,106210.0,0.2834139]
["bitfinex-derivatives","BTCF0:USTF0",1751393074973,0.59329295,106220.0,106210.0,0.2834139]
["bitfinex-derivatives","BTCF0:USTF0",1751393075173,0.62509295,106220.0,106210.0,0.2834139]
["bitfinex-derivatives","BTCF0:USTF0",1751393075875,0.64204332,106220.0,106210.0,0.2834139]
["bitfinex-derivatives","BTCF0:USTF0",1751393078575,0.61024332,106220.0,106210.0,0.2834139]
["bitfinex-derivatives","BTCF0:USTF0",1751393078770,0.64264332,106220.0,106210.0,0.2834139]
["bitfinex-derivatives","BTCF0:USTF0",1751393081468,1.21728332,106220.0,106210.0,0.2834139]
["bitfinex-derivatives","BTCF0:USTF0",1751393081775,1.485436,106220.0,106210.0,0.2834139]
["bitfinex-derivatives","BTCF0:USTF0",1751393087778,1.485436,106220.0,106210.0,0.0951647]
["bitfinex-derivatives","BTCF0:USTF0",1751393088581,0.1882493,106210.0,106200.0,0.2506638]
["bitfinex-derivatives","BTCF0:USTF0",1751393088781,0.550404,106210.0,106200.0,0.2506638]
["bitfinex-derivatives","BTCF0:USTF0",1751393089079,0.550404,106210.0,106200.0,0.34481246]
["bitfinex-derivatives","BTCF0:USTF0",1751393089281,0.518604,106210.0,106200.0,0.34481246]
["bitfinex-derivatives","BTCF0:USTF0",1751393089480,0.51867855,106210.0,106200.0,0.34481246]
["bitfinex-derivatives","BTCF0:USTF0",1751393089782,0.51867855,106210.0,106200.0,0.34581246]
["bitfinex-derivatives","BTCF0:USTF0",1751393090087,0.51867855,106210.0,106200.0,0.34781246]
["bitfinex-derivatives","BTCF0:USTF0",1751393090971,0.51867855,106210.0,106200.0,0.61586716]
["bitfinex-derivatives","BTCF0:USTF0",1751393091173,0.45637855,106210.0,106200.0,0.61586716]
["bitfinex-derivatives","BTCF0:USTF0",1751393092585,0.45637855,106210.0,106200.0,0.64696716]
["bitfinex-derivatives","BTCF0:USTF0",1751393100086,0.48877855,106210.0,106200.0,0.64696716]
["bitfinex-derivatives","BTCF0:USTF0",1751393100595,0.18832385,106210.0,106200.0,0.91502186]
["bitfinex-derivatives","BTCF0:USTF0",1751393101487,0.45637855,106210.0,106200.0,0.91502186]
["bitfinex-derivatives","BTCF0:USTF0",1751393102088,0.18832385,106210.0,106200.0,0.91502186]
["bitfinex-derivatives","BTCF0:USTF0",1751393103590,0.18832385,106210.0,106200.0,0.37891246]
["bitfinex-derivatives","BTCF0:USTF0",1751393103786,0.18832385,106210.0,106200.0,0.91502186]
["bitfinex-derivatives","BTCF0:USTF0",1751393105088,0.18832385,106210.0,106200.0,0.91612186]
["bitfinex-derivatives","BTCF0:USTF0",1751393108485,0.18832385,106210.0,106200.0,0.88432186]
["bitfinex-derivatives","BTCF0:USTF0",1751393108683,0.18832385,106210.0,106200.0,0.91462186]
["bitfinex-derivatives","BTCF0:USTF0",1751393131707,0.25312385,106210.0,106200.0,0.91462186]
["bitfinex-derivatives","BTCF0:USTF0",1751393133613,0.25312385,106210.0,106200.0,0.88352186]
["bitfinex-derivatives","BTCF0:USTF0",1751393134706,0.28352385,106210.0,106200.0,0.88352186]
["bitfinex-derivatives","BTCF0:USTF0",1751393134907,0.25312385,106210.0,106200.0,0.85322186]
["bitfinex-derivatives","BTCF0:USTF0",1751393135214,0.28582385,106210.0,106200.0,0.82152186]
["bitfinex-derivatives","BTCF0:USTF0",1751393135515,0.28582385,106210.0,106200.0,0.28541246]
["bitfinex-derivatives","BTCF0:USTF0",1751393135714,0.28582385,106210.0,106200.0,0.82152186]
["bitfinex-derivatives","BTCF0:USTF0",1751393136208,0.55387855,106210.0,106200.0,0.82152186]
["bitfinex-derivatives","BTCF0:USTF0",1751393136416,0.55387855,106210.0,106200.0,0.85957566]
["bitfinex-derivatives","BTCF0:USTF0",1751393136611,0.55387855,106210.0,106200.0,0.28541566]
["bitfinex-derivatives","BTCF0:USTF0",1751393136915,0.55387855,106210.0,106200.0,0.36520336]
["bitfinex-derivatives","BTCF0:USTF0",1751393137215,0.1412089,106200.0,106180.0,0.3600099]
["bitfinex-derivatives","BTCF0:USTF0",1751393137408,0.4563394,106190.0,106180.0,0.6121896]
["bitfinex-derivatives","BTCF0:USTF0",1751393137610,0.5211394,106190.0,106180.0,0.4875416]
["bitfinex-derivatives","BTCF0:USTF0",1751393137809,0.5538394,106190.0,106180.0,0.58171242]
["bitfinex-derivatives","BTCF0:USTF0",1751393138118,0.2857847,106190.0,106180.0,0.58171242]
["bitfinex-derivatives","BTCF0:USTF0",1751393138316,0.5538394,106190.0,106180.0,0.58571242]
["bitfinex-derivatives","BTCF0:USTF0",1751393138516,0.5211394,106190.0,106180.0,0.82756712]
["bitfinex-derivatives","BTCF0:USTF0",1751393138714,0.5211394,106190.0,106180.0,0.85876712]
["bitfinex-derivatives","BTCF0:USTF0",1751393139208,0.2530847,106190.0,106180.0,0.85876712]
["bitfinex-derivatives","BTCF0:USTF0",1751393139411,0.2530847,106190.0,106180.0,0.92216712]
["bitfinex-derivatives","BTCF0:USTF0",1751393142530,0.2530847,106190.0,106180.0,0.38605772]
["bitfinex-derivatives","BTCF0:USTF0",1751393142733,0.2530847,106190.0,106180.0,0.92216712]
["bitfinex-derivatives","BTCF0:USTF0",1751393144922,0.2530847,106190.0,106180.0,0.93319998]
["bitfinex-derivatives","BTCF0:USTF0",1751393147338,0.2530847,106190.0,106180.0,0.90199998]
["bitfinex-derivatives","BTCF0:USTF0",1751393147535,0.1264383,106200.0,106190.0,0.1882847]
["bitfinex-derivatives","BTCF0:USTF0",1751393147734,0.3294911,106200.0,106190.0,0.73542696]
["bitfinex-derivatives","BTCF0:USTF0",1751393148032,0.3294911,106200.0,106190.0,0.56257226]
["bitfinex-derivatives","BTCF0:USTF0",1751393148238,0.3294911,106200.0,106190.0,0.65674752]
["bitfinex-derivatives","BTCF0:USTF0",1751393149536,0.3294911,106200.0,106190.0,0.65774752]
["bitfinex-derivatives","BTCF0:USTF0",1751393150137,0.3294911,106200.0,106190.0,0.92580222]
["bitfinex-derivatives","BTCF0:USTF0",1751393150337,0.3294911,106200.0,106190.0,0.92680222]
["bitfinex-derivatives","BTCF0:USTF0",1751393150837,0.3294911,106200.0,106190.0,0.89450222]
["bitfinex-derivatives","BTCF0:USTF0",1751393151036,0.3294911,106200.0,106190.0,0.92670222]
["bitfinex-derivatives","BTCF0:USTF0",1751393153142,0.188267,106200.0,106190.0,1.06790692]
["bitfinex-derivatives","BTCF0:USTF0",1751393153440,0.188267,106200.0,106190.0,1.11497642]
["bitfinex-derivatives","BTCF0:USTF0",1751393160339,0.188267,106200.0,106190.0,1.68897642]
["bitfinex-derivatives","BTCF0:USTF0",1751393161340,0.28246145,106210.0,106200.0,0.1882669]
["bitfinex-derivatives","BTCF0:USTF0",1751393161639,0.28246145,106210.0,106200.0,0.82830916]
["bitfinex-derivatives","BTCF0:USTF0",1751393161942,0.28246145,106210.0,106200.0,0.92247555]
["bitfinex-derivatives","BTCF0:USTF0",1751393162847,0.34566145,106210.0,106200.0,0.92247555]
["bitfinex-derivatives","BTCF0:USTF0",1751393163948,0.34666145,106210.0,106200.0,0.92247555]
["bitfinex-derivatives","BTCF0:USTF0",1751393164748,0.34566145,106210.0,106200.0,0.92347555]
["bitfinex-derivatives","BTCF0:USTF0",1751393164949,0.34566145,106210.0,106200.0,0.89207555]
["bitfinex-derivatives","BTCF0:USTF0",1751393166048,0.34566145,106210.0,106200.0,0.92537555]
["bitfinex-derivatives","BTCF0:USTF0",1751393166551,0.61371615,106210.0,106200.0,0.83057555]
["bitfinex-derivatives","BTCF0:USTF0",1751393166752,0.64421615,106210.0,106200.0,0.56252085]
["bitfinex-derivatives","BTCF0:USTF0",1751393167147,0.64421615,106210.0,106200.0,0.83057555]
["bitfinex-derivatives","BTCF0:USTF0",1751393167754,0.64421615,106210.0,106200.0,0.56252085]
["bitfinex-derivatives","BTCF0:USTF0",1751393168054,0.64421615,106210.0,106200.0,0.83057555]
["bitfinex-derivatives","BTCF0:USTF0",1751393168455,0.61371615,106210.0,106200.0,0.83057555]
["bitfinex-derivatives","BTCF0:USTF0",1751393168654,0.64621615,106210.0,106200.0,0.83057555]
["bitfinex-derivatives","BTCF0:USTF0",1751393175060,0.37816145,106210.0,106200.0,0.83057555]
["bitfinex-derivatives","BTCF0:USTF0",1751393176654,0.31516145,106210.0,106200.0,0.83057555]
["bitfinex-derivatives","BTCF0:USTF0",1751393176860,0.28246145,106210.0,106200.0,0.92627555]
["bitfinex-derivatives","BTCF0:USTF0",1751393178258,0.28246145,106210.0,106200.0,0.39016615]
["bitfinex-derivatives","BTCF0:USTF0",1751393178458,0.34696145,106210.0,106200.0,0.92627555]
["bitfinex-derivatives","BTCF0:USTF0",1751393179654,0.34696145,106210.0,106200.0,1.05782162]
["bitfinex-derivatives","BTCF0:USTF0",1751393186464,0.28246145,106210.0,106200.0,1.05782162]
["bitfinex-derivatives","BTCF0:USTF0",1751393187763,0.28246145,106210.0,106200.0,0.92627555]
["bitfinex-derivatives","BTCF0:USTF0",1751393191270,0.23539525,106210.0,106200.0,0.92627555]
["bitfinex-derivatives","BTCF0:USTF0",1751393191566,1e-08,106210.0,106200.0,1.19433025]
["bitfinex-derivatives","BTCF0:USTF0",1751393192168,1e-08,106210.0,106200.0,0.92627555]
["bitfinex-derivatives","BTCF0:USTF0",1751393192368,1e-08,106210.0,106200.0,1.19433025]
["bitfinex-derivatives","BTCF0:USTF0",1751393193469,1e-08,106210.0,106200.0,0.92627555]
["bitfinex-derivatives","BTCF0:USTF0",1751393193669,1e-08,106210.0,106200.0,1.19433025]
["bitfinex-derivatives","BTCF0:USTF0",1751393195169,1e-08,106210.0,106200.0,0.89517555]
["bitfinex-derivatives","BTCF0:USTF0",1751393195368,1e-08,106210.0,106200.0,1.19503025]
["bitfinex-derivatives","BTCF0:USTF0",1751393196066,0.07470473,106220.0,106210.0,0.1882493]
["bitfinex-derivatives","BTCF0:USTF0",1751393196260,0.07470473,106220.0,106210.0,1.37221156]
["bitfinex-derivatives","BTCF0:USTF0",1751393196464,0.07470473,106220.0,106210.0,1.40361156]
["bitfinex-derivatives","BTCF0:USTF0",1751393196666,0.26293623,106220.0,106210.0,1.62931515]
["bitfinex-derivatives","BTCF0:USTF0",1751393197363,0.26493623,106220.0,106210.0,1.49776908]
["bitfinex-derivatives","BTCF0:USTF0",1751393198973,0.26493623,106220.0,106210.0,1.46636908]
["bitfinex-derivatives","BTCF0:USTF0",1751393199272,0.26493623,106220.0,106210.0,1.49776908]
["bitfinex-derivatives","BTCF0:USTF0",1751393199473,0.26493623,106220.0,106210.0,1.22971438]
["bitfinex-derivatives","BTCF0:USTF0",1751393199673,0.26493623,106220.0,106210.0,1.19831438]
["bitfinex-derivatives","BTCF0:USTF0",1751393199973,0.26593623,106220.0,106210.0,1.23091438]
["bitfinex-derivatives","BTCF0:USTF0",1751393204778,0.26593623,106220.0,106210.0,1.36246045]
["bitfinex-derivatives","BTCF0:USTF0",1751393205676,0.26593623,106220.0,106210.0,1.36230045]
["bitfinex-derivatives","BTCF0:USTF0",1751393205875,0.53399093,106220.0,106210.0,0.69304045]
["bitfinex-derivatives","BTCF0:USTF0",1751393206071,0.63189093,106220.0,106210.0,1.26640045]
["bitfinex-derivatives","BTCF0:USTF0",1751393206275,0.63189093,106220.0,106210.0,1.13485438]
["bitfinex-derivatives","BTCF0:USTF0",1751393206677,0.63189093,106220.0,106210.0,1.26640045]
["bitfinex-derivatives","BTCF0:USTF0",1751393207481,0.63189093,106220.0,106210.0,0.56149438]
["bitfinex-derivatives","BTCF0:USTF0",1751393207676,0.63189093,106220.0,106210.0,1.13481438]
["bitfinex-derivatives","BTCF0:USTF0",1751393207877,0.63189093,106220.0,106210.0,0.56149438]
["bitfinex-derivatives","BTCF0:USTF0",1751393208082,0.89994563,106220.0,106210.0,0.29343968]
["bitfinex-derivatives","BTCF0:USTF0",1751393208277,0.89994563,106220.0,106210.0,0.10519038]
["bitfinex-derivatives","BTCF0:USTF0",1751393208770,0.89994563,106220.0,106210.0,0.29343968]
["bitfinex-derivatives","BTCF0:USTF0",1751393209382,0.89994563,106220.0,106210.0,0.10519038]
["bitfinex-derivatives","BTCF0:USTF0",1751393209687,0.89994563,106220.0,106210.0,0.29343958]
["bitfinex-derivatives","BTCF0:USTF0",1751393210085,0.89994563,106220.0,106210.0,0.10519038]
["bitfinex-derivatives","BTCF0:USTF0",1751393210579,0.63189093,106220.0,106210.0,0.10519038]
["bitfinex-derivatives","BTCF0:USTF0",1751393210787,0.63189093,106220.0,106210.0,0.29343958]
["bitfinex-derivatives","BTCF0:USTF0",1751393211294,0.63189093,106220.0,106210.0,0.56149428]
["bitfinex-derivatives","BTCF0:USTF0",1751393213784,0.89994563,106220.0,106210.0,0.56149428]
["bitfinex-derivatives","BTCF0:USTF0",1751393213985,0.89994563,106220.0,106210.0,0.37324508]
["bitfinex-derivatives","BTCF0:USTF0",1751393214485,0.89994563,106220.0,106210.0,0.56149428]
["bitfinex-derivatives","BTCF0:USTF0",1751393216687,0.89994563,106220.0,106210.0,0.29343958]
["bitfinex-derivatives","BTCF0:USTF0",1751393216889,0.63189093,106220.0,106210.0,0.56149428]
["bitfinex-derivatives","BTCF0:USTF0",1751393217491,0.63189093,106220.0,106210.0,0.37324508]
["bitfinex-derivatives","BTCF0:USTF0",1751393218091,0.89994563,106220.0,106210.0,0.37324508]
["bitfinex-derivatives","BTCF0:USTF0",1751393218798,0.89994563,106220.0,106210.0,0.56149428]
["bitfinex-derivatives","BTCF0:USTF0",1751393218994,0.36383623,106220.0,106210.0,0.56149428]
["bitfinex-derivatives","BTCF0:USTF0",1751393219192,0.63189093,106220.0,106210.0,0.56149428]
["bitfinex-derivatives","BTCF0:USTF0",1751393222696,0.63189093,106220.0,106210.0,0.59189428]
["bitfinex-derivatives","BTCF0:USTF0",1751393224895,0.59929093,106220.0,106210.0,0.56149428]
["bitfinex-derivatives","BTCF0:USTF0",1751393226596,0.59929093,106220.0,106210.0,0.59399428]
["bitfinex-derivatives","BTCF0:USTF0",1751393228497,0.59929093,106220.0,106210.0,0.56149428]
["bitfinex-derivatives","BTCF0:USTF0",1751393228794,0.59929093,106220.0,106210.0,0.59159428]
["bitfinex-derivatives","BTCF0:USTF0",1751393229996,0.59929093,106220.0,106210.0,0.40334508]
["bitfinex-derivatives","BTCF0:USTF0",1751393230296,0.86734563,106220.0,106210.0,0.37324508]
["bitfinex-derivatives","BTCF0:USTF0",1751393230495,0.89974563,106220.0,106210.0,0.37324508]
["bitfinex-derivatives","BTCF0:USTF0",1751393231796,0.89974563,106220.0,106210.0,0.56149428]
["bitfinex-derivatives","BTCF0:USTF0",1751393231996,0.63169093,106220.0,106210.0,0.56149428]
["bitfinex-derivatives","BTCF0:USTF0",1751393232398,0.63169093,106220.0,106210.0,0.37324508]
["bitfinex-derivatives","BTCF0:USTF0",1751393232902,0.63169093,106220.0,106210.0,0.56149428]
["bitfinex-derivatives","BTCF0:USTF0",1751393233101,0.89974563,106220.0,106210.0,0.37324508]
["bitfinex-derivatives","BTCF0:USTF0",1751393233812,0.89974563,106220.0,106210.0,0.10519038]
["bitfinex-derivatives","BTCF0:USTF0",1751393234195,0.89974563,106220.0,106210.0,0.29343968]
["bitfinex-derivatives","BTCF0:USTF0",1751393234396,0.89974563,106220.0,106210.0,0.10519038]
["bitfinex-derivatives","BTCF0:USTF0",1751393235604,0.89974563,106220.0,106210.0,0.29343958]
["bitfinex-derivatives","BTCF0:USTF0",1751393236101,0.89974563,106220.0,106210.0,0.10519038]
["bitfinex-derivatives","BTCF0:USTF0",1751393236703,0.89974563,106220.0,106210.0,0.37324508]
["bitfinex-derivatives","BTCF0:USTF0",1751393238403,0.89974563,106220.0,106210.0,0.10519038]
["bitfinex-derivatives","BTCF0:USTF0",1751393241703,0.89974563,106220.0,106200.0,0.0246045]
["bitfinex-derivatives","BTCF0:USTF0",1751393241704,0.1882492,106210.0,106200.0,0.0246045]
["bitfinex-derivatives","BTCF0:USTF0",1751393242004,1.1243039,106210.0,106200.0,0.0246045]
["bitfinex-derivatives","BTCF0:USTF0",1751393242302,0.188267,106200.0,106190.0,0.4563335]
["bitfinex-derivatives","BTCF0:USTF0",1751393242502,0.5510217,106200.0,106190.0,0.2680547]
["bitfinex-derivatives","BTCF0:USTF0",1751393242708,0.83601247,106200.0,106190.0,0.09414866]
["bitfinex-derivatives","BTCF0:USTF0",1751393242901,0.1882847,106190.0,106180.0,0.64455503]
["bitfinex-derivatives","BTCF0:USTF0",1751393243209,0.7077365,106190.0,106180.0,0.28246889]
["bitfinex-derivatives","BTCF0:USTF0",1751393243506,1.2787365,106190.0,106180.0,0.28246889]
["bitfinex-derivatives","BTCF0:USTF0",1751393243700,1.2787365,106190.0,106180.0,0.09416639]
["bitfinex-derivatives","BTCF0:USTF0",1751393244505,1.2777365,106190.0,106180.0,0.09416639]
["bitfinex-derivatives","BTCF0:USTF0",1751393245096,1.2777365,106190.0,106180.0,0.09916639]
["bitfinex-derivatives","BTCF0:USTF0",1751393245799,1.2777365,106190.0,106180.0,0.10116639]
["bitfinex-derivatives","BTCF0:USTF0",1751393246003,1.27787894,106190.0,106180.0,0.10116639]
["bitfinex-derivatives","BTCF0:USTF0",1751393247006,1.27787894,106190.0,106180.0,0.28946879]
["bitfinex-derivatives","BTCF0:USTF0",1751393247906,1.27787894,106190.0,106180.0,0.10116639]
["bitfinex-derivatives","BTCF0:USTF0",1751393248098,1.27787894,106190.0,106180.0,0.28946889]
["bitfinex-derivatives","BTCF0:USTF0",1751393248305,1.27787894,106190.0,106180.0,0.10116639]
["bitfinex-derivatives","BTCF0:USTF0",1751393248907,1.27787894,106190.0,106180.0,0.28946889]
["bitfinex-derivatives","BTCF0:USTF0",1751393250011,1.0096818,106190.0,106180.0,0.28946889]
["bitfinex-derivatives","BTCF0:USTF0",1751393250211,0.9626068,106190.0,106180.0,0.28946889]
["bitfinex-derivatives","BTCF0:USTF0",1751393250411,0.9626068,106190.0,106180.0,0.55766603]
["bitfinex-derivatives","BTCF0:USTF0",1751393250612,0.9626068,106190.0,106180.0,0.28946889]
["bitfinex-derivatives","BTCF0:USTF0",1751393253513,0.9626068,106190.0,106180.0,0.55766603]
["bitfinex-derivatives","BTCF0:USTF0",1751393254113,0.9626068,106190.0,106180.0,0.28946889]
["bitfinex-derivatives","BTCF0:USTF0",1751393255112,0.9935068,106190.0,106180.0,0.28946889]
["bitfinex-derivatives","BTCF0:USTF0",1751393256414,0.9935068,106190.0,106180.0,0.55766603]
["bitfinex-derivatives","BTCF0:USTF0",1751393257516,0.9935068,106190.0,106180.0,0.28946889]
["bitfinex-derivatives","BTCF0:USTF0",1751393258510,0.9626068,106190.0,106180.0,0.36936353]
["bitfinex-derivatives","BTCF0:USTF0",1751393258712,0.9957068,106190.0,106180.0,0.36936353]
["bitfinex-derivatives","BTCF0:USTF0",1751393259113,0.9957068,106190.0,106180.0,0.10116639]
["bitfinex-derivatives","BTCF0:USTF0",1751393259518,1.26390394,106190.0,106180.0,0.10116639]
["bitfinex-derivatives","BTCF0:USTF0",1751393260210,1.23080394,106190.0,106180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751393260414,1.26390394,106190.0,106180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751393260808,0.3567068,106190.0,106180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751393261014,0.3567068,106190.0,106180.0,0.5576749]
["bitfinex-derivatives","BTCF0:USTF0",1751393261320,0.3567068,106190.0,106180.0,0.5898749]
["bitfinex-derivatives","BTCF0:USTF0",1751393261516,0.3567068,106190.0,106180.0,0.6456749]
["bitfinex-derivatives","BTCF0:USTF0",1751393261722,0.3265068,106190.0,106180.0,0.6476749]
["bitfinex-derivatives","BTCF0:USTF0",1751393264813,0.3569068,106190.0,106180.0,0.6476749]
["bitfinex-derivatives","BTCF0:USTF0",1751393265523,0.3569068,106190.0,106180.0,0.6154749]
["bitfinex-derivatives","BTCF0:USTF0",1751393265823,0.3569068,106190.0,106180.0,0.6480749]
["bitfinex-derivatives","BTCF0:USTF0",1751393269526,0.3899068,106190.0,106180.0,0.6480749]
["bitfinex-derivatives","BTCF0:USTF0",1751393271822,0.2794318,106190.0,106180.0,0.6480749]
["bitfinex-derivatives","BTCF0:USTF0",1751393275830,0.2794318,106190.0,106180.0,1.2210349]
["bitfinex-derivatives","BTCF0:USTF0",1751393276828,0.3926875,106200.0,106190.0,0.1882847]
["bitfinex-derivatives","BTCF0:USTF0",1751393277132,0.3926875,106200.0,106190.0,0.55378184]
["bitfinex-derivatives","BTCF0:USTF0",1751393277432,0.3926875,106200.0,106190.0,0.6479571]
["bitfinex-derivatives","BTCF0:USTF0",1751393278840,0.3926875,106200.0,106190.0,0.5831571]
["bitfinex-derivatives","BTCF0:USTF0",1751393279039,0.4236875,106200.0,106190.0,0.5831571]
["bitfinex-derivatives","BTCF0:USTF0",1751393284945,0.3926875,106200.0,106190.0,0.5506571]
["bitfinex-derivatives","BTCF0:USTF0",1751393285243,0.4232875,106200.0,106190.0,0.5506571]
["bitfinex-derivatives","BTCF0:USTF0",1751393287746,0.69137349,106200.0,106190.0,0.55054595]
["bitfinex-derivatives","BTCF0:USTF0",1751393291049,0.66077349,106200.0,106190.0,0.55054595]
["bitfinex-derivatives","BTCF0:USTF0",1751393291251,0.69207349,106200.0,106190.0,0.55054595]
["bitfinex-derivatives","BTCF0:USTF0",1751393292052,0.4239875,106200.0,106190.0,0.55054595]
["bitfinex-derivatives","BTCF0:USTF0",1751393293653,0.3926875,106200.0,106190.0,0.85013194]
["bitfinex-derivatives","BTCF0:USTF0",1751393293853,0.2985486,106200.0,106190.0,0.88133194]
["bitfinex-derivatives","BTCF0:USTF0",1751393294053,0.2353486,106200.0,106190.0,0.91263194]
["bitfinex-derivatives","BTCF0:USTF0",1751393295448,0.1882801,106200.0,106190.0,0.88113194]
["bitfinex-derivatives","BTCF0:USTF0",1751393295649,0.1882801,106200.0,106190.0,0.91413194]
["bitfinex-derivatives","BTCF0:USTF0",1751393296046,0.390358,106210.0,106200.0,0.1882669]
["bitfinex-derivatives","BTCF0:USTF0",1751393296251,0.2353265,106210.0,106200.0,1.33023888]
["bitfinex-derivatives","BTCF0:USTF0",1751393296463,0.1882625,106210.0,106200.0,1.66352487]
["bitfinex-derivatives","BTCF0:USTF0",1751393296757,0.1882625,106210.0,106200.0,1.48960527]
["bitfinex-derivatives","BTCF0:USTF0",1751393297551,0.1902625,106210.0,106200.0,1.48960527]
["bitfinex-derivatives","BTCF0:USTF0",1751393297955,0.1902625,106210.0,106200.0,1.48936663]
["bitfinex-derivatives","BTCF0:USTF0",1751393298154,0.1922625,106210.0,106200.0,1.48936663]
["bitfinex-derivatives","BTCF0:USTF0",1751393299050,0.1922625,106210.0,106200.0,1.45636663]
["bitfinex-derivatives","BTCF0:USTF0",1751393299257,0.1922625,106210.0,106200.0,1.48926663]
["bitfinex-derivatives","BTCF0:USTF0",1751393300956,0.1922625,106210.0,106200.0,0.28243329]
["bitfinex-derivatives","BTCF0:USTF0",1751393300957,0.2244625,106210.0,106200.0,0.28243329]
["bitfinex-derivatives","BTCF0:USTF0",1751393301158,0.2857625,106210.0,106200.0,0.28243329]
["bitfinex-derivatives","BTCF0:USTF0",1751393301357,0.2857625,106210.0,106200.0,0.55039996]
["bitfinex-derivatives","BTCF0:USTF0",1751393302861,0.2552625,106210.0,106200.0,0.55039996]
["bitfinex-derivatives","BTCF0:USTF0",1751393303060,0.2552625,106210.0,106200.0,0.64609996]
["bitfinex-derivatives","BTCF0:USTF0",1751393303856,0.2552625,106210.0,106200.0,0.91406663]
["bitfinex-derivatives","BTCF0:USTF0",1751393304361,0.2552625,106210.0,106200.0,0.64609996]
["bitfinex-derivatives","BTCF0:USTF0",1751393305359,0.2552625,106210.0,106200.0,0.37813329]
["bitfinex-derivatives","BTCF0:USTF0",1751393305560,0.2552625,106210.0,106200.0,0.64609996]
["bitfinex-derivatives","BTCF0:USTF0",1751393307466,0.2230625,106210.0,106200.0,0.91406663]
["bitfinex-derivatives","BTCF0:USTF0",1751393308464,0.1922625,106210.0,106200.0,0.91406663]
["bitfinex-derivatives","BTCF0:USTF0",1751393310660,0.1922625,106210.0,106200.0,0.64609996]
["bitfinex-derivatives","BTCF0:USTF0",1751393310867,0.1922625,106210.0,106200.0,0.55039996]
["bitfinex-derivatives","BTCF0:USTF0",1751393311070,0.2554625,106210.0,106200.0,0.55039996]
["bitfinex-derivatives","BTCF0:USTF0",1751393311269,0.2881625,106210.0,106200.0,0.55039996]
["bitfinex-derivatives","BTCF0:USTF0",1751393314965,0.2554625,106210.0,106200.0,0.55039996]
["bitfinex-derivatives","BTCF0:USTF0",1751393315165,0.2858625,106210.0,106200.0,0.55039996]
["bitfinex-derivatives","BTCF0:USTF0",1751393316774,0.55382917,106210.0,106200.0,0.09416639]
["bitfinex-derivatives","BTCF0:USTF0",1751393318375,0.52342917,106210.0,106200.0,0.09416639]
["bitfinex-derivatives","BTCF0:USTF0",1751393318673,0.55622917,106210.0,106200.0,0.09416639]
["bitfinex-derivatives","BTCF0:USTF0",1751393319574,0.55622917,106210.0,106200.0,0.28243339]
["bitfinex-derivatives","BTCF0:USTF0",1751393320079,0.55622917,106210.0,106200.0,0.09416639]
["bitfinex-derivatives","BTCF0:USTF0",1751393321177,0.74454117,106210.0,106200.0,0.00153278]
["bitfinex-derivatives","BTCF0:USTF0",1751393322679,0.55622917,106210.0,106200.0,0.00153278]
["bitfinex-derivatives","BTCF0:USTF0",1751393326782,0.1882847,106190.0,106180.0,0.55040687]
["bitfinex-derivatives","BTCF0:USTF0",1751393327081,0.1882847,106190.0,106180.0,0.2824402]
["bitfinex-derivatives","BTCF0:USTF0",1751393327281,0.2829847,106190.0,106180.0,0.2824402]
["bitfinex-derivatives","BTCF0:USTF0",1751393327474,0.2829847,106190.0,106180.0,0.37661546]
["bitfinex-derivatives","BTCF0:USTF0",1751393327675,0.2829847,106190.0,106180.0,0.64458213]
["bitfinex-derivatives","BTCF0:USTF0",1751393327976,0.2829847,106190.0,106180.0,0.36314193]
["bitfinex-derivatives","BTCF0:USTF0",1751393328184,0.2829847,106190.0,106180.0,0.09517526]
["bitfinex-derivatives","BTCF0:USTF0",1751393328387,0.2829847,106190.0,106180.0,0.28547766]
["bitfinex-derivatives","BTCF0:USTF0",1751393329382,0.2829847,106190.0,106180.0,0.09717526]
["bitfinex-derivatives","BTCF0:USTF0",1751393330496,0.2829847,106190.0,106180.0,0.28547766]
["bitfinex-derivatives","BTCF0:USTF0",1751393332486,0.55095137,106190.0,106180.0,0.09717526]
["bitfinex-derivatives","BTCF0:USTF0",1751393333290,0.55095137,106190.0,106180.0,0.28547766]
["bitfinex-derivatives","BTCF0:USTF0",1751393333793,0.2829847,106190.0,106180.0,0.28547766]
["bitfinex-derivatives","BTCF0:USTF0",1751393334383,0.2829847,106190.0,106180.0,0.55344433]
["bitfinex-derivatives","BTCF0:USTF0",1751393335391,0.2513847,106190.0,106180.0,0.55344433]
["bitfinex-derivatives","BTCF0:USTF0",1751393335696,0.1882847,106190.0,106180.0,0.55344433]
["bitfinex-derivatives","BTCF0:USTF0",1751393335991,0.1882847,106190.0,106180.0,0.64894433]
["bitfinex-derivatives","BTCF0:USTF0",1751393336686,0.2519847,106190.0,106180.0,0.61644433]
["bitfinex-derivatives","BTCF0:USTF0",1751393337389,0.2847847,106190.0,106180.0,0.58394433]
["bitfinex-derivatives","BTCF0:USTF0",1751393338195,0.2847847,106190.0,106180.0,0.28547766]
["bitfinex-derivatives","BTCF0:USTF0",1751393338396,0.55275137,106190.0,106180.0,0.09717526]
["bitfinex-derivatives","BTCF0:USTF0",1751393339487,0.55275137,106190.0,106180.0,0.28547766]
["bitfinex-derivatives","BTCF0:USTF0",1751393340388,0.55275137,106190.0,106180.0,0.09717526]
["bitfinex-derivatives","BTCF0:USTF0",1751393340993,0.55275137,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751393342597,0.2847847,106190.0,106180.0,0.1913024]
["bitfinex-derivatives","BTCF0:USTF0",1751393344891,0.2519847,106190.0,106180.0,0.1913024]
["bitfinex-derivatives","BTCF0:USTF0",1751393345091,0.2835847,106190.0,106180.0,0.1913024]
["bitfinex-derivatives","BTCF0:USTF0",1751393347494,0.2835847,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751393347700,0.55155137,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751393348495,0.51995137,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751393348703,0.55225137,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751393356208,0.55225137,106190.0,106180.0,0.1913024]
["bitfinex-derivatives","BTCF0:USTF0",1751393357206,0.55225137,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751393357501,0.55225137,106190.0,106180.0,0.1913024]
["bitfinex-derivatives","BTCF0:USTF0",1751393357804,0.55225137,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751393358307,0.55225137,106190.0,106180.0,0.1913024]
["bitfinex-derivatives","BTCF0:USTF0",1751393359708,0.55225137,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751393359908,1.12514263,106190.0,106180.0,0.27117793]
["bitfinex-derivatives","BTCF0:USTF0",1751393360206,1.12514263,106190.0,106180.0,0.45948023]
["bitfinex-derivatives","BTCF0:USTF0",1751393360806,1.12514263,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751393361006,1.12514263,106190.0,106180.0,0.27117793]
["bitfinex-derivatives","BTCF0:USTF0",1751393362208,1.12514263,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751393362409,1.12514263,106190.0,106180.0,0.27117793]
["bitfinex-derivatives","BTCF0:USTF0",1751393363010,0.55246263,106190.0,106180.0,0.27117793]
["bitfinex-derivatives","BTCF0:USTF0",1751393363204,1.36466263,106190.0,106180.0,0.27117793]
["bitfinex-derivatives","BTCF0:USTF0",1751393367209,1.36466263,106190.0,106180.0,0.45948023]
["bitfinex-derivatives","BTCF0:USTF0",1751393367609,1.36466263,106190.0,106180.0,0.27117793]
["bitfinex-derivatives","BTCF0:USTF0",1751393369109,1.36466263,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751393369309,1.36466263,106190.0,106180.0,0.27117793]
["bitfinex-derivatives","BTCF0:USTF0",1751393371703,0.1883201,106170.0,106160.0,0.1883222]
["bitfinex-derivatives","BTCF0:USTF0",1751393371912,0.17303659,106160.0,106150.0,0.84944176]
["bitfinex-derivatives","BTCF0:USTF0",1751393372407,0.17303659,106160.0,106150.0,0.94361702]
["bitfinex-derivatives","BTCF0:USTF0",1751393372612,0.51818163,106160.0,106150.0,0.75567872]
["bitfinex-derivatives","BTCF0:USTF0",1751393372804,0.51418163,106160.0,106150.0,0.75567872]
["bitfinex-derivatives","BTCF0:USTF0",1751393373004,0.51418163,106160.0,106150.0,0.75967872]
["bitfinex-derivatives","BTCF0:USTF0",1751393374013,0.2460037,106160.0,106150.0,0.75967872]
["bitfinex-derivatives","BTCF0:USTF0",1751393374206,0.3872643,106160.0,106150.0,0.0470881]
["bitfinex-derivatives","BTCF0:USTF0",1751393374512,0.68834223,106160.0,106150.0,0.4094679]
["bitfinex-derivatives","BTCF0:USTF0",1751393374711,0.71854223,106160.0,106150.0,0.4104679]
["bitfinex-derivatives","BTCF0:USTF0",1751393375113,0.71862114,106160.0,106150.0,0.6458973]
["bitfinex-derivatives","BTCF0:USTF0",1751393375302,0.98679907,106160.0,106150.0,0.37771937]
["bitfinex-derivatives","BTCF0:USTF0",1751393375501,0.71862114,106160.0,106150.0,0.37771937]
["bitfinex-derivatives","BTCF0:USTF0",1751393375711,0.74942114,106160.0,106150.0,0.37771937]
["bitfinex-derivatives","BTCF0:USTF0",1751393375909,0.48124321,106160.0,106150.0,0.33063127]
["bitfinex-derivatives","BTCF0:USTF0",1751393376111,0.5067026,106160.0,106150.0,0.33063127]
["bitfinex-derivatives","BTCF0:USTF0",1751393376910,0.5067026,106160.0,106150.0,0.36193127]
["bitfinex-derivatives","BTCF0:USTF0",1751393378605,0.4759026,106160.0,106150.0,0.33063127]
["bitfinex-derivatives","BTCF0:USTF0",1751393381616,0.77650763,106160.0,106150.0,0.33063127]
["bitfinex-derivatives","BTCF0:USTF0",1751393381914,0.77650763,106160.0,106150.0,0.28354337]
["bitfinex-derivatives","BTCF0:USTF0",1751393382115,0.5082026,106160.0,106150.0,0.28354337]
["bitfinex-derivatives","BTCF0:USTF0",1751393383016,0.5082026,106160.0,106150.0,0.09520187]
["bitfinex-derivatives","BTCF0:USTF0",1751393383417,0.77650763,106160.0,106150.0,0.09520187]
["bitfinex-derivatives","BTCF0:USTF0",1751393383718,0.77650763,106160.0,106150.0,0.28355747]
["bitfinex-derivatives","BTCF0:USTF0",1751393384513,0.5082026,106160.0,106150.0,0.28355747]
["bitfinex-derivatives","BTCF0:USTF0",1751393384816,0.77650763,106160.0,106150.0,0.28355747]
["bitfinex-derivatives","BTCF0:USTF0",1751393385215,0.74420763,106160.0,106150.0,0.09520187]
["bitfinex-derivatives","BTCF0:USTF0",1751393385518,0.77480763,106160.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751393386616,0.77580763,106160.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751393387118,0.77680763,106160.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751393387913,0.1883733,106140.0,106130.0,0.1883754]
["bitfinex-derivatives","BTCF0:USTF0",1751393388219,0.188391,106130.0,106120.0,0.58097759]
["bitfinex-derivatives","BTCF0:USTF0",1751393388413,0.2375848,106130.0,106120.0,0.58097759]
["bitfinex-derivatives","BTCF0:USTF0",1751393388614,0.2375848,106130.0,106120.0,0.39303929]
["bitfinex-derivatives","BTCF0:USTF0",1751393388815,0.2375848,106130.0,106120.0,0.48725891]
["bitfinex-derivatives","BTCF0:USTF0",1751393389819,0.2365848,106130.0,106120.0,0.75756394]
["bitfinex-derivatives","BTCF0:USTF0",1751393390234,0.2365848,106130.0,106120.0,0.76056394]
["bitfinex-derivatives","BTCF0:USTF0",1751393390914,0.2365848,106130.0,106120.0,0.73006394]
["bitfinex-derivatives","BTCF0:USTF0",1751393394519,0.2365848,106130.0,106120.0,0.69816394]
["bitfinex-derivatives","BTCF0:USTF0",1751393396120,0.2683848,106130.0,106120.0,0.69816394]
["bitfinex-derivatives","BTCF0:USTF0",1751393397127,0.2046848,106130.0,106120.0,0.69816394]
["bitfinex-derivatives","BTCF0:USTF0",1751393397321,0.32975741,106140.0,106130.0,0.188391]
["bitfinex-derivatives","BTCF0:USTF0",1751393397623,0.32975741,106140.0,106130.0,0.45669603]
["bitfinex-derivatives","BTCF0:USTF0",1751393397814,0.39145741,106140.0,106130.0,0.45669603]
["bitfinex-derivatives","BTCF0:USTF0",1751393398019,0.39145741,106140.0,106130.0,0.55092453]
["bitfinex-derivatives","BTCF0:USTF0",1751393399223,7.891e-05,106140.0,106130.0,0.55092453]
["bitfinex-derivatives","BTCF0:USTF0",1751393399522,7.891e-05,106140.0,106130.0,0.64382453]
["bitfinex-derivatives","BTCF0:USTF0",1751393399719,7.891e-05,106140.0,106130.0,1.10056956]
["bitfinex-derivatives","BTCF0:USTF0",1751393399915,0.1024265,106160.0,106150.0,0.1883555]
["bitfinex-derivatives","BTCF0:USTF0",1751393400118,0.2534329,106170.0,106160.0,0.1883377]
["bitfinex-derivatives","BTCF0:USTF0",1751393400321,0.2534329,106170.0,106160.0,0.45664273]
["bitfinex-derivatives","BTCF0:USTF0",1751393400520,0.2534329,106170.0,106160.0,0.28253957]
["bitfinex-derivatives","BTCF0:USTF0",1751393401226,0.27571343,106170.0,106160.0,0.28253957]
["bitfinex-derivatives","BTCF0:USTF0",1751393402026,0.27571343,106170.0,106160.0,0.5508446]
["bitfinex-derivatives","BTCF0:USTF0",1751393402328,0.27871343,106170.0,106160.0,0.5508446]
["bitfinex-derivatives","BTCF0:USTF0",1751393402626,0.28371343,106170.0,106160.0,0.6107446]
["bitfinex-derivatives","BTCF0:USTF0",1751393403335,0.28371343,106170.0,106160.0,0.5827446]
["bitfinex-derivatives","BTCF0:USTF0",1751393404437,0.28371343,106170.0,106160.0,0.6107446]
["bitfinex-derivatives","BTCF0:USTF0",1751393406140,0.28371343,106170.0,106160.0,0.5508446]
["bitfinex-derivatives","BTCF0:USTF0",1751393409444,0.28371343,106170.0,106160.0,0.5829446]
["bitfinex-derivatives","BTCF0:USTF0",1751393410545,0.27871343,106170.0,106160.0,0.5829446]
["bitfinex-derivatives","BTCF0:USTF0",1751393410747,0.28171343,106170.0,106160.0,0.5829446]
["bitfinex-derivatives","BTCF0:USTF0",1751393411340,0.28171343,106170.0,106160.0,0.5508446]
["bitfinex-derivatives","BTCF0:USTF0",1751393411541,0.28171343,106170.0,106160.0,0.28253957]
["bitfinex-derivatives","BTCF0:USTF0",1751393411738,0.28071343,106170.0,106160.0,0.28253957]
["bitfinex-derivatives","BTCF0:USTF0",1751393411938,0.28071343,106170.0,106160.0,0.5508446]
["bitfinex-derivatives","BTCF0:USTF0",1751393416251,0.54901846,106170.0,106160.0,0.28253967]
["bitfinex-derivatives","BTCF0:USTF0",1751393422358,0.54901846,106170.0,106160.0,0.09420187]
["bitfinex-derivatives","BTCF0:USTF0",1751393426261,0.81732349,106170.0,106160.0,0.09420187]
["bitfinex-derivatives","BTCF0:USTF0",1751393426757,0.54901846,106170.0,106160.0,0.09420187]
["bitfinex-derivatives","BTCF0:USTF0",1751393432566,0.1883555,106150.0,106140.0,0.3296347]
["bitfinex-derivatives","BTCF0:USTF0",1751393432964,0.2510555,106150.0,106140.0,0.3296347]
["bitfinex-derivatives","BTCF0:USTF0",1751393433264,0.2510555,106150.0,106140.0,0.4238277]
["bitfinex-derivatives","BTCF0:USTF0",1751393433663,0.2510555,106150.0,106140.0,0.4248277]
["bitfinex-derivatives","BTCF0:USTF0",1751393435165,0.2813555,106150.0,106140.0,0.4248277]
["bitfinex-derivatives","BTCF0:USTF0",1751393438766,0.2510555,106150.0,106140.0,0.4248277]
["bitfinex-derivatives","BTCF0:USTF0",1751393438961,0.2820555,106150.0,106140.0,0.4248277]
["bitfinex-derivatives","BTCF0:USTF0",1751393439567,0.2820555,106150.0,106140.0,0.69313273]
["bitfinex-derivatives","BTCF0:USTF0",1751393451891,0.2510555,106150.0,106140.0,0.4248277]
["bitfinex-derivatives","BTCF0:USTF0",1751393452184,0.2510555,106150.0,106140.0,0.75303273]
["bitfinex-derivatives","BTCF0:USTF0",1751393453688,0.2510555,106150.0,106140.0,0.72503273]
["bitfinex-derivatives","BTCF0:USTF0",1751393454188,0.2510555,106150.0,106140.0,0.4567277]
["bitfinex-derivatives","BTCF0:USTF0",1751393454879,0.2510555,106150.0,106140.0,0.72503273]
["bitfinex-derivatives","BTCF0:USTF0",1751393455080,0.1883555,106150.0,106140.0,0.75303273]
["bitfinex-derivatives","BTCF0:USTF0",1751393456290,0.1883555,106150.0,106140.0,0.4847277]
["bitfinex-derivatives","BTCF0:USTF0",1751393456488,0.1883555,106150.0,106140.0,0.75303273]
["bitfinex-derivatives","BTCF0:USTF0",1751393457698,0.2517555,106150.0,106140.0,0.75303273]
["bitfinex-derivatives","BTCF0:USTF0",1751393458502,0.2517555,106150.0,106140.0,0.72503273]
["bitfinex-derivatives","BTCF0:USTF0",1751393458793,0.2517555,106150.0,106140.0,1.26561273]
["bitfinex-derivatives","BTCF0:USTF0",1751393465598,0.2833555,106150.0,106140.0,0.8560462]
["bitfinex-derivatives","BTCF0:USTF0",1751393469801,0.55169233,106150.0,106140.0,1.12438303]
["bitfinex-derivatives","BTCF0:USTF0",1751393470795,0.52009233,106150.0,106140.0,1.12438303]
["bitfinex-derivatives","BTCF0:USTF0",1751393471001,0.55099233,106150.0,106140.0,1.12438303]
["bitfinex-derivatives","BTCF0:USTF0",1751393484998,0.55099233,106150.0,106140.0,1.39271986]
["bitfinex-derivatives","BTCF0:USTF0",1751393485607,0.55099233,106150.0,106140.0,1.12438303]
["bitfinex-derivatives","BTCF0:USTF0",1751393485807,0.55099233,106150.0,106140.0,1.39271986]
["bitfinex-derivatives","BTCF0:USTF0",1751393486005,0.55099233,106150.0,106140.0,1.12438303]
["bitfinex-derivatives","BTCF0:USTF0",1751393489013,0.2826555,106150.0,106140.0,1.12438303]
["bitfinex-derivatives","BTCF0:USTF0",1751393489320,0.2517554,106150.0,106140.0,1.39271986]
["bitfinex-derivatives","BTCF0:USTF0",1751393489507,0.2517554,106150.0,106140.0,1.48391986]
["bitfinex-derivatives","BTCF0:USTF0",1751393490015,0.51456676,106160.0,106150.0,0.1883554]
["bitfinex-derivatives","BTCF0:USTF0",1751393490016,0.43458203,106160.0,106150.0,0.1883554]
["bitfinex-derivatives","BTCF0:USTF0",1751393490215,0.49858203,106160.0,106150.0,0.45669223]
["bitfinex-derivatives","BTCF0:USTF0",1751393490618,0.49858203,106160.0,106150.0,0.55090297]
["bitfinex-derivatives","BTCF0:USTF0",1751393491617,0.49958203,106160.0,106150.0,0.55090297]
["bitfinex-derivatives","BTCF0:USTF0",1751393491814,0.49958203,106160.0,106150.0,0.5508198]
["bitfinex-derivatives","BTCF0:USTF0",1751393492817,0.42109373,106160.0,106150.0,0.5508198]
["bitfinex-derivatives","BTCF0:USTF0",1751393493116,0.42109373,106160.0,106150.0,0.6133198]
["bitfinex-derivatives","BTCF0:USTF0",1751393493320,0.37400543,106160.0,106150.0,0.6413198]
["bitfinex-derivatives","BTCF0:USTF0",1751393493615,0.31100543,106160.0,106150.0,0.6413198]
["bitfinex-derivatives","BTCF0:USTF0",1751393493814,0.26391783,106160.0,106150.0,0.6413198]
["bitfinex-derivatives","BTCF0:USTF0",1751393495016,0.26391783,106160.0,106150.0,0.6100198]
["bitfinex-derivatives","BTCF0:USTF0",1751393495216,0.29551783,106160.0,106150.0,0.6429198]
["bitfinex-derivatives","BTCF0:USTF0",1751393498516,0.32871783,106160.0,106150.0,0.6429198]
["bitfinex-derivatives","BTCF0:USTF0",1751393499309,0.32871783,106160.0,106150.0,0.6100198]
["bitfinex-derivatives","BTCF0:USTF0",1751393499520,0.32871783,106160.0,106150.0,0.6419198]
["bitfinex-derivatives","BTCF0:USTF0",1751393503020,0.32871783,106160.0,106150.0,0.5827198]
["bitfinex-derivatives","BTCF0:USTF0",1751393503220,0.35981783,106160.0,106150.0,0.5508198]
["bitfinex-derivatives","BTCF0:USTF0",1751393505823,0.62807149,106160.0,106150.0,0.28256614]
["bitfinex-derivatives","BTCF0:USTF0",1751393511827,0.89645439,106160.0,106150.0,0.55088442]
["bitfinex-derivatives","BTCF0:USTF0",1751393512631,0.89645439,106160.0,106150.0,0.28256614]
["bitfinex-derivatives","BTCF0:USTF0",1751393515518,0.89645439,106160.0,106150.0,0.55088442]
["bitfinex-derivatives","BTCF0:USTF0",1751393517925,0.89645439,106160.0,106150.0,0.09421074]
["bitfinex-derivatives","BTCF0:USTF0",1751393518528,0.1883731,106140.0,106130.0,0.30610137]
["bitfinex-derivatives","BTCF0:USTF0",1751393518832,0.70970398,106140.0,106130.0,0.35320594]
["bitfinex-derivatives","BTCF0:USTF0",1751393519032,0.77580398,106140.0,106130.0,0.35320594]
["bitfinex-derivatives","BTCF0:USTF0",1751393519735,0.5075981,106140.0,106130.0,0.35320594]
["bitfinex-derivatives","BTCF0:USTF0",1751393520931,0.5075981,106140.0,106130.0,0.35420594]
["bitfinex-derivatives","BTCF0:USTF0",1751393522732,0.5401981,106140.0,106130.0,0.35420594]
["bitfinex-derivatives","BTCF0:USTF0",1751393523737,0.5401981,106140.0,106130.0,0.30710904]
["bitfinex-derivatives","BTCF0:USTF0",1751393524938,0.5075981,106140.0,106130.0,0.30710904]
["bitfinex-derivatives","BTCF0:USTF0",1751393525238,0.5401981,106140.0,106130.0,0.30710904]
["bitfinex-derivatives","BTCF0:USTF0",1751393525637,0.5401981,106140.0,106130.0,0.30810904]
["bitfinex-derivatives","BTCF0:USTF0",1751393526034,0.5401981,106140.0,106130.0,0.30710904]
["bitfinex-derivatives","BTCF0:USTF0",1751393526233,0.5411981,106140.0,106130.0,0.30710904]
["bitfinex-derivatives","BTCF0:USTF0",1751393526738,0.5411981,106140.0,106130.0,0.30610904]
["bitfinex-derivatives","BTCF0:USTF0",1751393528539,0.5085981,106140.0,106130.0,0.30610904]
["bitfinex-derivatives","BTCF0:USTF0",1751393528735,0.5387981,106140.0,106130.0,0.30610904]
["bitfinex-derivatives","BTCF0:USTF0",1751393532137,0.27036742,106140.0,106130.0,0.57453972]
["bitfinex-derivatives","BTCF0:USTF0",1751393539341,0.17406742,106140.0,106130.0,0.57453972]
["bitfinex-derivatives","BTCF0:USTF0",1751393539545,0.16774263,106160.0,106150.0,0.1883554]
["bitfinex-derivatives","BTCF0:USTF0",1751393539744,0.38699603,106160.0,106150.0,0.45678608]
["bitfinex-derivatives","BTCF0:USTF0",1751393539940,0.41999603,106160.0,106150.0,0.45657934]
["bitfinex-derivatives","BTCF0:USTF0",1751393540135,0.32581913,106160.0,106150.0,0.55079896]
["bitfinex-derivatives","BTCF0:USTF0",1751393540345,0.07356573,106160.0,106150.0,0.8492229]
["bitfinex-derivatives","BTCF0:USTF0",1751393540644,0.44846423,106170.0,106160.0,0.1883376]
["bitfinex-derivatives","BTCF0:USTF0",1751393540840,0.71668817,106170.0,106160.0,0.45656154]
["bitfinex-derivatives","BTCF0:USTF0",1751393541234,0.71668817,106170.0,106160.0,0.55076341]
["bitfinex-derivatives","BTCF0:USTF0",1751393542040,0.44846423,106170.0,106160.0,0.55077073]
["bitfinex-derivatives","BTCF0:USTF0",1751393542441,0.44846423,106170.0,106160.0,0.28253947]
["bitfinex-derivatives","BTCF0:USTF0",1751393543049,0.41576423,106170.0,106160.0,0.28253947]
["bitfinex-derivatives","BTCF0:USTF0",1751393543249,0.44646423,106170.0,106160.0,0.28253947]
["bitfinex-derivatives","BTCF0:USTF0",1751393543451,0.45346423,106170.0,106160.0,0.28253947]
["bitfinex-derivatives","BTCF0:USTF0",1751393545754,0.45346423,106170.0,106160.0,0.55077073]
["bitfinex-derivatives","BTCF0:USTF0",1751393548656,0.40638073,106170.0,106160.0,0.55077073]
["bitfinex-derivatives","BTCF0:USTF0",1751393552348,0.40538073,106170.0,106160.0,0.55077073]
["bitfinex-derivatives","BTCF0:USTF0",1751393552853,0.67361199,106170.0,106160.0,0.55077073]
["bitfinex-derivatives","BTCF0:USTF0",1751393553045,0.67161199,106170.0,106160.0,0.28253947]
["bitfinex-derivatives","BTCF0:USTF0",1751393553245,0.67361199,106170.0,106160.0,0.28253947]
["bitfinex-derivatives","BTCF0:USTF0",1751393553446,0.67161199,106170.0,106160.0,0.28253947]
["bitfinex-derivatives","BTCF0:USTF0",1751393554952,0.64091199,106170.0,106160.0,0.28253947]
["bitfinex-derivatives","BTCF0:USTF0",1751393555254,0.67231199,106170.0,106160.0,0.28253947]
["bitfinex-derivatives","BTCF0:USTF0",1751393556250,0.40408073,106170.0,106160.0,0.28253947]
["bitfinex-derivatives","BTCF0:USTF0",1751393556447,0.67231199,106170.0,106160.0,0.28253947]
["bitfinex-derivatives","BTCF0:USTF0",1751393558553,0.64091199,106170.0,106160.0,0.28253947]
["bitfinex-derivatives","BTCF0:USTF0",1751393558755,0.67201199,106170.0,106160.0,0.28253947]
["bitfinex-derivatives","BTCF0:USTF0",1751393562149,0.94024325,106170.0,106160.0,0.09420187]
["bitfinex-derivatives","BTCF0:USTF0",1751393562556,1.51224325,106170.0,106160.0,0.09420187]
["bitfinex-derivatives","BTCF0:USTF0",1751393562751,0.1883376,106160.0,106150.0,0.3296028]
["bitfinex-derivatives","BTCF0:USTF0",1751393562950,0.51786886,106160.0,106150.0,0.3296028]
["bitfinex-derivatives","BTCF0:USTF0",1751393563152,0.51786886,106160.0,106150.0,0.4237958]
["bitfinex-derivatives","BTCF0:USTF0",1751393563652,0.2496376,106160.0,106150.0,0.4237958]
["bitfinex-derivatives","BTCF0:USTF0",1751393564458,0.32392703,106160.0,106150.0,0.4237958]
["bitfinex-derivatives","BTCF0:USTF0",1751393564655,0.32392703,106160.0,106150.0,0.69202706]
["bitfinex-derivatives","BTCF0:USTF0",1751393564960,0.32492703,106160.0,106150.0,0.69202706]
["bitfinex-derivatives","BTCF0:USTF0",1751393571865,0.32492703,106160.0,106150.0,0.69204104]
["bitfinex-derivatives","BTCF0:USTF0",1751393573769,0.32492703,106160.0,106150.0,0.69204782]
["bitfinex-derivatives","BTCF0:USTF0",1751393575775,0.32492703,106160.0,106150.0,0.72434782]
["bitfinex-derivatives","BTCF0:USTF0",1751393581775,0.32492703,106160.0,106150.0,0.78364782]
["bitfinex-derivatives","BTCF0:USTF0",1751393584075,0.26362703,106160.0,106150.0,0.78364782]
["bitfinex-derivatives","BTCF0:USTF0",1751393584278,0.07528943,106160.0,106150.0,0.78364782]
["bitfinex-derivatives","BTCF0:USTF0",1751393584982,0.07528943,106160.0,106150.0,0.75134782]
["bitfinex-derivatives","BTCF0:USTF0",1751393585185,0.07528943,106160.0,106150.0,0.78234782]
["bitfinex-derivatives","BTCF0:USTF0",1751393585186,0.26362713,106160.0,106150.0,0.78234782]
["bitfinex-derivatives","BTCF0:USTF0",1751393586285,0.07528943,106160.0,106150.0,0.78234782]
["bitfinex-derivatives","BTCF0:USTF0",1751393587687,0.26362703,106160.0,106150.0,0.78234782]
["bitfinex-derivatives","BTCF0:USTF0",1751393588378,0.07528943,106160.0,106150.0,0.78234782]
["bitfinex-derivatives","BTCF0:USTF0",1751393588582,0.07528943,106160.0,106150.0,0.75134782]
["bitfinex-derivatives","BTCF0:USTF0",1751393588787,0.07528943,106160.0,106150.0,0.78444782]
["bitfinex-derivatives","BTCF0:USTF0",1751393589784,0.27230173,106170.0,106160.0,0.1883377]
["bitfinex-derivatives","BTCF0:USTF0",1751393590090,0.27230173,106170.0,106160.0,1.09216972]
["bitfinex-derivatives","BTCF0:USTF0",1751393590390,0.27230173,106170.0,106160.0,1.18637159]
["bitfinex-derivatives","BTCF0:USTF0",1751393590589,0.27230043,106170.0,106160.0,1.18637159]
["bitfinex-derivatives","BTCF0:USTF0",1751393591187,0.27430043,106170.0,106160.0,1.18637159]
["bitfinex-derivatives","BTCF0:USTF0",1751393592095,0.27630043,106170.0,106160.0,0.61449159]
["bitfinex-derivatives","BTCF0:USTF0",1751393593492,0.27630043,106170.0,106160.0,1.18633159]
["bitfinex-derivatives","BTCF0:USTF0",1751393594788,0.27630043,106170.0,106160.0,1.15563159]
["bitfinex-derivatives","BTCF0:USTF0",1751393594980,0.27630043,106170.0,106160.0,0.85437957]
["bitfinex-derivatives","BTCF0:USTF0",1751393594981,0.30780043,106170.0,106160.0,0.85437957]
["bitfinex-derivatives","BTCF0:USTF0",1751393595185,0.30780043,106170.0,106160.0,1.12263159]
["bitfinex-derivatives","BTCF0:USTF0",1751393595794,0.30780043,106170.0,106160.0,1.39080533]
["bitfinex-derivatives","BTCF0:USTF0",1751393596395,0.30780043,106170.0,106160.0,0.81896533]
["bitfinex-derivatives","BTCF0:USTF0",1751393596595,0.30780043,106170.0,106160.0,1.39080533]
["bitfinex-derivatives","BTCF0:USTF0",1751393598494,0.11948053,106170.0,106160.0,1.39080533]
["bitfinex-derivatives","BTCF0:USTF0",1751393599187,0.30780043,106170.0,106160.0,1.39080533]
["bitfinex-derivatives","BTCF0:USTF0",1751393600592,0.11948053,106170.0,106160.0,1.39080533]
["bitfinex-derivatives","BTCF0:USTF0",1751393601094,0.30780043,106170.0,106160.0,1.39080533]
["bitfinex-derivatives","BTCF0:USTF0",1751393602498,0.30780043,106170.0,106160.0,0.85437957]
["bitfinex-derivatives","BTCF0:USTF0",1751393602696,0.57601331,106170.0,106160.0,1.39080533]
["bitfinex-derivatives","BTCF0:USTF0",1751393604390,0.30780043,106170.0,106160.0,1.39080533]
["bitfinex-derivatives","BTCF0:USTF0",1751393604894,0.57601331,106170.0,106160.0,0.28253957]
["bitfinex-derivatives","BTCF0:USTF0",1751393605293,0.57601331,106170.0,106160.0,0.09420187]
["bitfinex-derivatives","BTCF0:USTF0",1751393605495,0.57601331,106170.0,106160.0,0.28253947]
["bitfinex-derivatives","BTCF0:USTF0",1751393606496,0.57601331,106170.0,106160.0,0.55075235]
["bitfinex-derivatives","BTCF0:USTF0",1751393607801,0.57606541,106170.0,106160.0,0.28253947]
["bitfinex-derivatives","BTCF0:USTF0",1751393610503,0.30780043,106170.0,106160.0,0.28253947]
["bitfinex-derivatives","BTCF0:USTF0",1751393615004,0.27630043,106170.0,106160.0,0.28253947]
["bitfinex-derivatives","BTCF0:USTF0",1751393615307,0.30840043,106170.0,106160.0,0.28253947]
["bitfinex-derivatives","BTCF0:USTF0",1751393618509,0.27630043,106170.0,106160.0,0.28253947]
["bitfinex-derivatives","BTCF0:USTF0",1751393618705,0.30660043,106170.0,106160.0,0.28253947]
["bitfinex-derivatives","BTCF0:USTF0",1751393619605,0.57486541,106170.0,106160.0,0.28253947]
["bitfinex-derivatives","BTCF0:USTF0",1751393628717,0.30660043,106170.0,106160.0,0.28253947]
["bitfinex-derivatives","BTCF0:USTF0",1751393630012,0.5748435,106170.0,106160.0,0.55078254]
["bitfinex-derivatives","BTCF0:USTF0",1751393630411,0.30660043,106170.0,106160.0,0.55078254]
["bitfinex-derivatives","BTCF0:USTF0",1751393630611,0.5748435,106170.0,106160.0,0.55078254]
["bitfinex-derivatives","BTCF0:USTF0",1751393633419,0.5748435,106170.0,106160.0,0.81902561]
["bitfinex-derivatives","BTCF0:USTF0",1751393635522,0.5748435,106170.0,106160.0,0.63068801]
["bitfinex-derivatives","BTCF0:USTF0",1751393635706,0.5748435,106170.0,106160.0,0.36244494]
["bitfinex-derivatives","BTCF0:USTF0",1751393636210,0.5748435,106170.0,106160.0,0.55078254]
["bitfinex-derivatives","BTCF0:USTF0",1751393636417,0.5748435,106170.0,106160.0,0.36244494]
["bitfinex-derivatives","BTCF0:USTF0",1751393636615,0.5748435,106170.0,106160.0,0.28253947]
["bitfinex-derivatives","BTCF0:USTF0",1751393636914,0.5748435,106170.0,106160.0,0.55078254]
["bitfinex-derivatives","BTCF0:USTF0",1751393640317,0.5748435,106170.0,106160.0,0.81902561]
["bitfinex-derivatives","BTCF0:USTF0",1751393640512,0.30660043,106170.0,106160.0,0.81902561]
["bitfinex-derivatives","BTCF0:USTF0",1751393640719,0.5748435,106170.0,106160.0,0.81902561]
["bitfinex-derivatives","BTCF0:USTF0",1751393644619,0.30660043,106170.0,106160.0,0.81902561]
["bitfinex-derivatives","BTCF0:USTF0",1751393645018,0.27630043,106170.0,106160.0,0.81902561]
["bitfinex-derivatives","BTCF0:USTF0",1751393645221,0.30740043,106170.0,106160.0,0.81902561]
["bitfinex-derivatives","BTCF0:USTF0",1751393645827,0.5756435,106170.0,106160.0,0.81902561]
["bitfinex-derivatives","BTCF0:USTF0",1751393648431,0.5445435,106170.0,106160.0,0.81902561]
["bitfinex-derivatives","BTCF0:USTF0",1751393648630,0.5752435,106170.0,106160.0,0.81902561]
["bitfinex-derivatives","BTCF0:USTF0",1751393649937,0.5752435,106170.0,106160.0,0.55078254]
["bitfinex-derivatives","BTCF0:USTF0",1751393651334,0.5752435,106170.0,106160.0,0.81902561]
["bitfinex-derivatives","BTCF0:USTF0",1751393654545,0.67236999,106170.0,106140.0,0.11050475]
["bitfinex-derivatives","BTCF0:USTF0",1751393654836,0.1883553,106150.0,106140.0,0.50370767]
["bitfinex-derivatives","BTCF0:USTF0",1751393655037,0.1883553,106150.0,106140.0,0.86614374]
["bitfinex-derivatives","BTCF0:USTF0",1751393655239,0.2836553,106150.0,106140.0,0.86614374]
["bitfinex-derivatives","BTCF0:USTF0",1751393655742,0.2836553,106150.0,106140.0,0.59795898]
["bitfinex-derivatives","BTCF0:USTF0",1751393656040,0.2836553,106150.0,106140.0,0.3296576]
["bitfinex-derivatives","BTCF0:USTF0",1751393656242,0.2836553,106150.0,106140.0,0.59795898]
["bitfinex-derivatives","BTCF0:USTF0",1751393657441,0.2836553,106150.0,106140.0,0.59995898]
["bitfinex-derivatives","BTCF0:USTF0",1751393657839,0.2836553,106150.0,106140.0,0.59795898]
["bitfinex-derivatives","BTCF0:USTF0",1751393658247,0.2510553,106150.0,106140.0,0.59795898]
["bitfinex-derivatives","BTCF0:USTF0",1751393666749,0.2831553,106150.0,106140.0,0.59795898]
["bitfinex-derivatives","BTCF0:USTF0",1751393670251,0.2831553,106150.0,106140.0,0.3296576]
["bitfinex-derivatives","BTCF0:USTF0",1751393670453,0.2831553,106150.0,106140.0,0.59795898]
["bitfinex-derivatives","BTCF0:USTF0",1751393673552,0.2831553,106150.0,106140.0,0.36249438]
["bitfinex-derivatives","BTCF0:USTF0",1751393673848,0.55145668,106150.0,106140.0,0.094193]
["bitfinex-derivatives","BTCF0:USTF0",1751393674251,1.12297668,106150.0,106140.0,0.094193]
["bitfinex-derivatives","BTCF0:USTF0",1751393674746,0.1883909,106130.0,106120.0,0.33063699]
["bitfinex-derivatives","BTCF0:USTF0",1751393674943,0.17308446,106130.0,106120.0,0.33063699]
["bitfinex-derivatives","BTCF0:USTF0",1751393675144,0.26848446,106130.0,106120.0,0.42484773]
["bitfinex-derivatives","BTCF0:USTF0",1751393675751,0.26848446,106130.0,106120.0,0.42784773]
["bitfinex-derivatives","BTCF0:USTF0",1751393676342,0.26848446,106130.0,106120.0,0.43284773]
["bitfinex-derivatives","BTCF0:USTF0",1751393678550,0.23848446,106130.0,106120.0,0.43284773]
["bitfinex-derivatives","BTCF0:USTF0",1751393678752,0.27148446,106130.0,106120.0,0.43284773]
["bitfinex-derivatives","BTCF0:USTF0",1751393680651,0.27148446,106130.0,106120.0,0.70114911]
["bitfinex-derivatives","BTCF0:USTF0",1751393687253,0.27148446,106130.0,106120.0,0.73154911]
["bitfinex-derivatives","BTCF0:USTF0",1751393692263,0.23848446,106130.0,106120.0,0.73154911]
["bitfinex-derivatives","BTCF0:USTF0",1751393692451,0.2537909,106130.0,106120.0,0.79014911]
["bitfinex-derivatives","BTCF0:USTF0",1751393692759,0.0654,106130.0,106120.0,0.79014911]
["bitfinex-derivatives","BTCF0:USTF0",1751393693260,0.2537909,106130.0,106120.0,0.79014911]
["bitfinex-derivatives","BTCF0:USTF0",1751393695357,0.3628758,106140.0,106130.0,0.1883909]
["bitfinex-derivatives","BTCF0:USTF0",1751393695556,0.4257758,106140.0,106130.0,0.45669228]
["bitfinex-derivatives","BTCF0:USTF0",1751393695955,0.4257758,106140.0,106130.0,0.55092078]
["bitfinex-derivatives","BTCF0:USTF0",1751393696556,0.4257758,106140.0,106130.0,0.55192078]
["bitfinex-derivatives","BTCF0:USTF0",1751393696953,0.4257758,106140.0,106130.0,0.55492078]
["bitfinex-derivatives","BTCF0:USTF0",1751393697355,0.3454786,106140.0,106130.0,0.55492078]
["bitfinex-derivatives","BTCF0:USTF0",1751393697756,0.3454786,106140.0,106130.0,0.58782078]
["bitfinex-derivatives","BTCF0:USTF0",1751393701856,0.3454786,106140.0,106130.0,0.58785944]
["bitfinex-derivatives","BTCF0:USTF0",1751393702160,0.3454786,106140.0,106130.0,0.3195194]
["bitfinex-derivatives","BTCF0:USTF0",1751393702467,0.3786786,106140.0,106130.0,0.58785944]
["bitfinex-derivatives","BTCF0:USTF0",1751393703165,0.3786786,106140.0,106130.0,0.55495944]
["bitfinex-derivatives","BTCF0:USTF0",1751393705066,0.3454786,106140.0,106130.0,0.55495944]
["bitfinex-derivatives","BTCF0:USTF0",1751393705365,0.3786786,106140.0,106130.0,0.55495944]
["bitfinex-derivatives","BTCF0:USTF0",1751393708573,0.3454786,106140.0,106130.0,0.55495944]
["bitfinex-derivatives","BTCF0:USTF0",1751393708766,0.3756786,106140.0,106130.0,0.55495944]
["bitfinex-derivatives","BTCF0:USTF0",1751393710270,0.3285822,106140.0,106130.0,0.55495944]
["bitfinex-derivatives","BTCF0:USTF0",1751393712267,0.59692224,106140.0,106130.0,0.55495944]
["bitfinex-derivatives","BTCF0:USTF0",1751393717474,0.59692224,106140.0,106130.0,0.2866194]
["bitfinex-derivatives","BTCF0:USTF0",1751393717678,0.59692224,106140.0,106130.0,0.55495944]
["bitfinex-derivatives","BTCF0:USTF0",1751393734988,0.56672224,106140.0,106130.0,0.55495944]
["bitfinex-derivatives","BTCF0:USTF0",1751393735192,0.59822224,106140.0,106130.0,0.55495944]
["bitfinex-derivatives","BTCF0:USTF0",1751393736589,0.86656228,106140.0,106130.0,0.55495944]
["bitfinex-derivatives","BTCF0:USTF0",1751393736791,0.59822224,106140.0,106130.0,0.55495944]
["bitfinex-derivatives","BTCF0:USTF0",1751393737291,0.86656228,106140.0,106130.0,0.2866194]
["bitfinex-derivatives","BTCF0:USTF0",1751393738588,0.83506228,106140.0,106130.0,0.2866194]
["bitfinex-derivatives","BTCF0:USTF0",1751393738787,0.86656228,106140.0,106130.0,0.2866194]
["bitfinex-derivatives","BTCF0:USTF0",1751393738990,0.86656228,106140.0,106130.0,0.55495944]
["bitfinex-derivatives","BTCF0:USTF0",1751393741092,0.86656228,106140.0,106130.0,0.2866194]
["bitfinex-derivatives","BTCF0:USTF0",1751393743298,1.43788228,106140.0,106130.0,0.2866194]
["bitfinex-derivatives","BTCF0:USTF0",1751393743599,1.43788228,106140.0,106130.0,0.55495944]
["bitfinex-derivatives","BTCF0:USTF0",1751393744791,1.43788228,106140.0,106130.0,0.2866194]
["bitfinex-derivatives","BTCF0:USTF0",1751393745086,1.43788228,106140.0,106130.0,0.55495944]
["bitfinex-derivatives","BTCF0:USTF0",1751393745700,1.16954224,106140.0,106130.0,0.55495944]
["bitfinex-derivatives","BTCF0:USTF0",1751393747803,0.59822224,106140.0,106130.0,0.55495944]
["bitfinex-derivatives","BTCF0:USTF0",1751393748001,0.3298822,106140.0,106130.0,0.55495944]
["bitfinex-derivatives","BTCF0:USTF0",1751393753514,0.59822224,106140.0,106130.0,0.55495944]
["bitfinex-derivatives","BTCF0:USTF0",1751393756720,0.3298822,106140.0,106130.0,0.55495944]
["bitfinex-derivatives","BTCF0:USTF0",1751393756920,0.59822224,106140.0,106130.0,0.55495944]
["bitfinex-derivatives","BTCF0:USTF0",1751393758218,0.59822224,106140.0,106130.0,0.2866194]
["bitfinex-derivatives","BTCF0:USTF0",1751393758418,0.59822224,106140.0,106130.0,0.55495944]
["bitfinex-derivatives","BTCF0:USTF0",1751393761526,0.3298822,106140.0,106130.0,0.55495944]
["bitfinex-derivatives","BTCF0:USTF0",1751393764226,0.2983822,106140.0,106130.0,0.58635944]
["bitfinex-derivatives","BTCF0:USTF0",1751393764924,0.2983822,106140.0,106130.0,0.55495944]
["bitfinex-derivatives","BTCF0:USTF0",1751393765126,0.2983822,106140.0,106130.0,0.58635944]
["bitfinex-derivatives","BTCF0:USTF0",1751393768430,0.2983822,106140.0,106130.0,0.55495944]
["bitfinex-derivatives","BTCF0:USTF0",1751393768729,0.3293822,106140.0,106130.0,0.55495944]
["bitfinex-derivatives","BTCF0:USTF0",1751393772231,0.59772224,106140.0,106130.0,0.55495944]
["bitfinex-derivatives","BTCF0:USTF0",1751393773727,0.86606228,106140.0,106130.0,0.2866194]
["bitfinex-derivatives","BTCF0:USTF0",1751393775136,0.86606228,106140.0,106130.0,0.55495944]
["bitfinex-derivatives","BTCF0:USTF0",1751393779640,0.86606228,106140.0,106130.0,0.2866194]
["bitfinex-derivatives","BTCF0:USTF0",1751393779826,0.86606228,106140.0,106130.0,0.55495944]
["bitfinex-derivatives","BTCF0:USTF0",1751393780031,0.86606228,106140.0,106130.0,0.2866194]
["bitfinex-derivatives","BTCF0:USTF0",1751393780340,0.86606228,106140.0,106130.0,0.55495944]
["bitfinex-derivatives","BTCF0:USTF0",1751393780933,0.86606228,106140.0,106130.0,0.2866194]
["bitfinex-derivatives","BTCF0:USTF0",1751393781128,0.86606228,106140.0,106130.0,0.55495944]
["bitfinex-derivatives","BTCF0:USTF0",1751393782334,0.86606228,106140.0,106130.0,0.0982285]
["bitfinex-derivatives","BTCF0:USTF0",1751393782731,1.43718228,106140.0,106130.0,0.0982285]
["bitfinex-derivatives","BTCF0:USTF0",1751393785240,0.9005022,106140.0,106130.0,0.0982285]
["bitfinex-derivatives","BTCF0:USTF0",1751393785439,1.43718228,106140.0,106130.0,0.0982285]
["bitfinex-derivatives","BTCF0:USTF0",1751393786737,1.40618228,106140.0,106130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751393786935,1.43678228,106140.0,106130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751393787140,0.1883909,106130.0,106120.0,0.00094229]
["bitfinex-derivatives","BTCF0:USTF0",1751393787447,0.56460167,106130.0,106120.0,0.09516191]
["bitfinex-derivatives","BTCF0:USTF0",1751393789330,1.40155691,106130.0,106100.0,0.42383265]
["bitfinex-derivatives","BTCF0:USTF0",1751393789538,0.45676644,106110.0,106100.0,0.18829255]
["bitfinex-derivatives","BTCF0:USTF0",1751393789744,0.44145627,106110.0,106100.0,0.37673675]
["bitfinex-derivatives","BTCF0:USTF0",1751393790042,0.50435627,106110.0,106100.0,0.2826727]
["bitfinex-derivatives","BTCF0:USTF0",1751393790445,0.53725114,106110.0,106100.0,0.2826727]
["bitfinex-derivatives","BTCF0:USTF0",1751393790631,0.53725114,106110.0,106100.0,0.2836727]
["bitfinex-derivatives","BTCF0:USTF0",1751393791445,0.80659118,106110.0,106100.0,0.0952285]
["bitfinex-derivatives","BTCF0:USTF0",1751393791749,0.53825114,106110.0,106100.0,0.0952285]
["bitfinex-derivatives","BTCF0:USTF0",1751393792040,0.2699111,106110.0,106100.0,0.2836726]
["bitfinex-derivatives","BTCF0:USTF0",1751393792341,0.53825114,106110.0,106100.0,0.0952285]
["bitfinex-derivatives","BTCF0:USTF0",1751393793631,0.53825114,106110.0,106100.0,0.2836726]
["bitfinex-derivatives","BTCF0:USTF0",1751393794030,0.53825114,106110.0,106100.0,0.0952285]
["bitfinex-derivatives","BTCF0:USTF0",1751393794744,0.53825114,106110.0,106100.0,0.2836726]
["bitfinex-derivatives","BTCF0:USTF0",1751393794943,0.50545114,106110.0,106100.0,0.2836726]
["bitfinex-derivatives","BTCF0:USTF0",1751393795147,0.53775114,106110.0,106100.0,0.2836726]
["bitfinex-derivatives","BTCF0:USTF0",1751393796348,0.53775114,106110.0,106100.0,0.29826065]
["bitfinex-derivatives","BTCF0:USTF0",1751393797249,0.53775114,106110.0,106100.0,0.10981655]
["bitfinex-derivatives","BTCF0:USTF0",1751393797550,0.53775114,106110.0,106100.0,0.29826065]
["bitfinex-derivatives","BTCF0:USTF0",1751393798449,0.50545114,106110.0,106100.0,0.29826065]
["bitfinex-derivatives","BTCF0:USTF0",1751393798649,0.53735114,106110.0,106100.0,0.29826065]
["bitfinex-derivatives","BTCF0:USTF0",1751393799349,0.53735114,106110.0,106100.0,0.10981655]
["bitfinex-derivatives","BTCF0:USTF0",1751393799550,0.53735114,106110.0,106100.0,0.29826055]
["bitfinex-derivatives","BTCF0:USTF0",1751393799950,0.53735114,106110.0,106100.0,0.10981655]
["bitfinex-derivatives","BTCF0:USTF0",1751393800147,0.80569118,106110.0,106100.0,0.10981655]
["bitfinex-derivatives","BTCF0:USTF0",1751393801047,0.53735114,106110.0,106100.0,0.10981655]
["bitfinex-derivatives","BTCF0:USTF0",1751393802549,0.80569118,106110.0,106100.0,0.10981655]
["bitfinex-derivatives","BTCF0:USTF0",1751393803652,0.53735114,106110.0,106100.0,0.10981655]
["bitfinex-derivatives","BTCF0:USTF0",1751393808456,0.53735114,106110.0,106100.0,0.29826055]
["bitfinex-derivatives","BTCF0:USTF0",1751393810056,1.10859114,106110.0,106100.0,0.56660059]
["bitfinex-derivatives","BTCF0:USTF0",1751393810452,1.10859114,106110.0,106100.0,0.29826055]
["bitfinex-derivatives","BTCF0:USTF0",1751393810956,0.50545114,106110.0,106100.0,0.29826055]
["bitfinex-derivatives","BTCF0:USTF0",1751393811157,1.07669114,106110.0,106100.0,0.56660059]
["bitfinex-derivatives","BTCF0:USTF0",1751393811557,1.07669114,106110.0,106100.0,0.29826055]
["bitfinex-derivatives","BTCF0:USTF0",1751393811760,1.07669114,106110.0,106100.0,0.56660059]
["bitfinex-derivatives","BTCF0:USTF0",1751393812754,1.07669114,106110.0,106100.0,0.83494063]
["bitfinex-derivatives","BTCF0:USTF0",1751393812755,0.50545114,106110.0,106100.0,0.83494063]
["bitfinex-derivatives","BTCF0:USTF0",1751393812951,0.50545114,106110.0,106100.0,0.86554063]
["bitfinex-derivatives","BTCF0:USTF0",1751393813147,0.50545114,106110.0,106100.0,0.89354063]
["bitfinex-derivatives","BTCF0:USTF0",1751393813558,0.50545114,106110.0,106100.0,0.62520059]
["bitfinex-derivatives","BTCF0:USTF0",1751393813961,0.2371111,106110.0,106100.0,0.89354063]
["bitfinex-derivatives","BTCF0:USTF0",1751393814760,0.50545114,106110.0,106100.0,0.89354063]
["bitfinex-derivatives","BTCF0:USTF0",1751393816262,0.2371111,106110.0,106100.0,0.35686055]
["bitfinex-derivatives","BTCF0:USTF0",1751393816460,0.2371111,106110.0,106100.0,0.38916055]
["bitfinex-derivatives","BTCF0:USTF0",1751393818561,0.2371111,106110.0,106100.0,0.3422725]
["bitfinex-derivatives","BTCF0:USTF0",1751393818763,0.2371111,106110.0,106100.0,0.3753725]
["bitfinex-derivatives","BTCF0:USTF0",1751393819662,0.2371111,106110.0,106100.0,0.3743725]
["bitfinex-derivatives","BTCF0:USTF0",1751393820656,0.2371111,106110.0,106100.0,0.3463725]
["bitfinex-derivatives","BTCF0:USTF0",1751393820856,0.2694111,106110.0,106100.0,0.3463725]
["bitfinex-derivatives","BTCF0:USTF0",1751393821366,0.2694111,106110.0,106100.0,0.3157725]
["bitfinex-derivatives","BTCF0:USTF0",1751393821957,0.2371111,106110.0,106100.0,0.2826725]
["bitfinex-derivatives","BTCF0:USTF0",1751393823164,0.2697111,106110.0,106100.0,0.2826725]
["bitfinex-derivatives","BTCF0:USTF0",1751393824062,0.2697111,106110.0,106100.0,0.0942285]
["bitfinex-derivatives","BTCF0:USTF0",1751393824365,0.2697111,106110.0,106100.0,0.2826725]
["bitfinex-derivatives","BTCF0:USTF0",1751393824968,0.2371111,106110.0,106100.0,0.2826725]
["bitfinex-derivatives","BTCF0:USTF0",1751393825160,0.2700111,106110.0,106100.0,0.0942285]
["bitfinex-derivatives","BTCF0:USTF0",1751393825660,0.2700111,106110.0,106100.0,0.2826724]
["bitfinex-derivatives","BTCF0:USTF0",1751393825863,0.2700111,106110.0,106100.0,0.0942285]
["bitfinex-derivatives","BTCF0:USTF0",1751393826962,0.26082363,106110.0,106100.0,0.0942285]
["bitfinex-derivatives","BTCF0:USTF0",1751393828770,0.22792363,106110.0,106100.0,0.0942285]
["bitfinex-derivatives","BTCF0:USTF0",1751393828975,0.26032363,106110.0,106100.0,0.0942285]
["bitfinex-derivatives","BTCF0:USTF0",1751393829572,0.26032363,106110.0,106100.0,0.2826723]
["bitfinex-derivatives","BTCF0:USTF0",1751393832280,0.26032363,106110.0,106100.0,0.0942285]
["bitfinex-derivatives","BTCF0:USTF0",1751393834077,0.26032363,106110.0,106100.0,0.2826723]
["bitfinex-derivatives","BTCF0:USTF0",1751393834677,0.26032363,106110.0,106100.0,0.0942285]
["bitfinex-derivatives","BTCF0:USTF0",1751393835483,0.26032363,106110.0,106100.0,0.2826723]
["bitfinex-derivatives","BTCF0:USTF0",1751393835976,0.26032363,106110.0,106100.0,0.0942285]
["bitfinex-derivatives","BTCF0:USTF0",1751393836684,0.1884438,106100.0,106090.0,0.28361915]
["bitfinex-derivatives","BTCF0:USTF0",1751393836882,0.2811438,106100.0,106090.0,0.28361915]
["bitfinex-derivatives","BTCF0:USTF0",1751393837075,0.2811438,106100.0,106090.0,0.37786541]
["bitfinex-derivatives","BTCF0:USTF0",1751393837980,0.35638555,106100.0,106090.0,0.37786541]
["bitfinex-derivatives","BTCF0:USTF0",1751393838381,0.36832458,106100.0,106090.0,0.37886541]
["bitfinex-derivatives","BTCF0:USTF0",1751393844679,0.33812458,106100.0,106090.0,0.37886541]
["bitfinex-derivatives","BTCF0:USTF0",1751393844879,0.33812458,106100.0,106090.0,0.41166541]
["bitfinex-derivatives","BTCF0:USTF0",1751393845075,0.33812458,106100.0,106090.0,0.47146541]
["bitfinex-derivatives","BTCF0:USTF0",1751393849989,0.33812458,106100.0,106090.0,0.41166541]
["bitfinex-derivatives","BTCF0:USTF0",1751393850291,0.33812458,106100.0,106090.0,0.47156541]
["bitfinex-derivatives","BTCF0:USTF0",1751393852592,0.33812458,106100.0,106090.0,0.37886541]
["bitfinex-derivatives","BTCF0:USTF0",1751393852782,0.36982458,106100.0,106090.0,0.37886541]
["bitfinex-derivatives","BTCF0:USTF0",1751393855693,0.33812458,106100.0,106090.0,0.37886541]
["bitfinex-derivatives","BTCF0:USTF0",1751393855892,0.36832458,106100.0,106090.0,0.37886541]
["bitfinex-derivatives","BTCF0:USTF0",1751393856483,0.36832458,106100.0,106090.0,0.41176541]
["bitfinex-derivatives","BTCF0:USTF0",1751393857088,0.36832458,106100.0,106090.0,0.37886541]
["bitfinex-derivatives","BTCF0:USTF0",1751393858089,0.36832458,106100.0,106090.0,0.09618881]
["bitfinex-derivatives","BTCF0:USTF0",1751393858395,0.36832458,106100.0,106090.0,0.28465031]
["bitfinex-derivatives","BTCF0:USTF0",1751393859088,0.33812458,106100.0,106090.0,0.28465031]
["bitfinex-derivatives","BTCF0:USTF0",1751393859294,0.36902458,106100.0,106090.0,0.28465031]
["bitfinex-derivatives","BTCF0:USTF0",1751393859593,0.36902458,106100.0,106090.0,0.09618881]
["bitfinex-derivatives","BTCF0:USTF0",1751393859795,0.36902458,106100.0,106090.0,0.28465031]
["bitfinex-derivatives","BTCF0:USTF0",1751393859996,0.33812458,106100.0,106090.0,0.28465031]
["bitfinex-derivatives","BTCF0:USTF0",1751393860200,0.36902458,106100.0,106090.0,0.28465031]
["bitfinex-derivatives","BTCF0:USTF0",1751393861795,0.36902458,106100.0,106090.0,0.28365031]
["bitfinex-derivatives","BTCF0:USTF0",1751393862788,0.37002458,106100.0,106090.0,0.28365031]
["bitfinex-derivatives","BTCF0:USTF0",1751393863596,0.33912458,106100.0,106090.0,0.28365031]
["bitfinex-derivatives","BTCF0:USTF0",1751393863797,0.37102458,106100.0,106090.0,0.28365031]
["bitfinex-derivatives","BTCF0:USTF0",1751393871295,0.37102458,106100.0,106090.0,0.28365021]
["bitfinex-derivatives","BTCF0:USTF0",1751393872202,0.37102458,106100.0,106090.0,0.09518881]
["bitfinex-derivatives","BTCF0:USTF0",1751393872397,0.37102458,106100.0,106090.0,0.28365021]
["bitfinex-derivatives","BTCF0:USTF0",1751393874000,0.37102458,106100.0,106060.0,0.18935337]
["bitfinex-derivatives","BTCF0:USTF0",1751393874199,0.1885147,106060.0,106050.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1751393874406,0.16400961,106060.0,106050.0,0.23056358]
["bitfinex-derivatives","BTCF0:USTF0",1751393874599,0.16400961,106060.0,106050.0,0.32481872]
["bitfinex-derivatives","BTCF0:USTF0",1751393874900,0.1413812,106070.0,106050.0,0.12225514]
["bitfinex-derivatives","BTCF0:USTF0",1751393875101,0.3132641,106070.0,106060.0,0.1885147]
["bitfinex-derivatives","BTCF0:USTF0",1751393875297,0.31334398,106070.0,106060.0,0.2165147]
["bitfinex-derivatives","BTCF0:USTF0",1751393875704,0.31334398,106070.0,106060.0,0.31080539]
["bitfinex-derivatives","BTCF0:USTF0",1751393876308,0.34354398,106070.0,106060.0,0.12229069]
["bitfinex-derivatives","BTCF0:USTF0",1751393876499,0.34354398,106070.0,106060.0,0.31180539]
["bitfinex-derivatives","BTCF0:USTF0",1751393877207,0.34354398,106070.0,106060.0,0.31080539]
["bitfinex-derivatives","BTCF0:USTF0",1751393877406,0.34354398,106070.0,106060.0,0.31180539]
["bitfinex-derivatives","BTCF0:USTF0",1751393879014,0.91498398,106070.0,106060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751393879204,0.0471406,106040.0,106020.0,0.2829486]
["bitfinex-derivatives","BTCF0:USTF0",1751393879407,0.22116722,106030.0,106020.0,0.3300985]
["bitfinex-derivatives","BTCF0:USTF0",1751393879604,0.22116722,106030.0,106020.0,0.3132526]
["bitfinex-derivatives","BTCF0:USTF0",1751393879909,9.922e-05,106030.0,106020.0,0.4075344]
["bitfinex-derivatives","BTCF0:USTF0",1751393880106,0.18866672,106030.0,106020.0,0.4075344]
["bitfinex-derivatives","BTCF0:USTF0",1751393880511,0.18866672,106030.0,106020.0,0.4095344]
["bitfinex-derivatives","BTCF0:USTF0",1751393881012,0.18866672,106030.0,106020.0,0.4237047]
["bitfinex-derivatives","BTCF0:USTF0",1751393881706,0.20073934,106030.0,106020.0,0.4247047]
["bitfinex-derivatives","BTCF0:USTF0",1751393882211,0.27505674,106030.0,106020.0,0.4237047]
["bitfinex-derivatives","BTCF0:USTF0",1751393882408,0.33925674,106030.0,106020.0,0.4237047]
["bitfinex-derivatives","BTCF0:USTF0",1751393882708,0.37015674,106030.0,106020.0,0.2991128]
["bitfinex-derivatives","BTCF0:USTF0",1751393883915,0.51159294,106030.0,106020.0,0.28290267]
["bitfinex-derivatives","BTCF0:USTF0",1751393884308,0.50239996,106030.0,106020.0,0.28290267]
["bitfinex-derivatives","BTCF0:USTF0",1751393884704,0.50239996,106030.0,106020.0,0.09431737]
["bitfinex-derivatives","BTCF0:USTF0",1751393884909,0.47149996,106030.0,106020.0,0.28290267]
["bitfinex-derivatives","BTCF0:USTF0",1751393885109,0.50239996,106030.0,106020.0,0.28290277]
["bitfinex-derivatives","BTCF0:USTF0",1751393885410,0.50246661,106030.0,106020.0,0.47104606]
["bitfinex-derivatives","BTCF0:USTF0",1751393886520,0.50246661,106030.0,106020.0,0.28290277]
["bitfinex-derivatives","BTCF0:USTF0",1751393887511,0.08645667,106030.0,106020.0,0.09431737]
["bitfinex-derivatives","BTCF0:USTF0",1751393887710,0.36832437,106030.0,106020.0,0.09431737]
["bitfinex-derivatives","BTCF0:USTF0",1751393888307,0.36832437,106030.0,106020.0,0.28290277]
["bitfinex-derivatives","BTCF0:USTF0",1751393888507,0.33792437,106030.0,106020.0,0.09431737]
["bitfinex-derivatives","BTCF0:USTF0",1751393888709,0.36802437,106030.0,106020.0,0.09431737]
["bitfinex-derivatives","BTCF0:USTF0",1751393888905,0.36802437,106030.0,106020.0,0.28290277]
["bitfinex-derivatives","BTCF0:USTF0",1751393889720,0.36802437,106030.0,106020.0,0.09431737]
["bitfinex-derivatives","BTCF0:USTF0",1751393889921,0.36802437,106030.0,106020.0,0.10876228]
["bitfinex-derivatives","BTCF0:USTF0",1751393890417,0.36189502,106030.0,106020.0,0.10876228]
["bitfinex-derivatives","BTCF0:USTF0",1751393891016,0.36189502,106030.0,106020.0,0.29734768]
["bitfinex-derivatives","BTCF0:USTF0",1751393892920,0.36189502,106030.0,106020.0,0.10876228]
["bitfinex-derivatives","BTCF0:USTF0",1751393892921,0.37904218,106030.0,106020.0,0.10876228]
["bitfinex-derivatives","BTCF0:USTF0",1751393893219,0.1886032,106010.0,106000.0,0.28385265]
["bitfinex-derivatives","BTCF0:USTF0",1751393893419,0.1886032,106010.0,106000.0,0.00056815]
["bitfinex-derivatives","BTCF0:USTF0",1751393893614,0.2518032,106010.0,106000.0,0.09488552]
["bitfinex-derivatives","BTCF0:USTF0",1751393894220,0.2518032,106010.0,106000.0,0.28250009]
["bitfinex-derivatives","BTCF0:USTF0",1751393894529,0.24271828,106010.0,106000.0,0.09688552]
["bitfinex-derivatives","BTCF0:USTF0",1751393894912,0.24271828,106010.0,106000.0,0.09888552]
["bitfinex-derivatives","BTCF0:USTF0",1751393895815,0.24271828,106010.0,106000.0,0.30194485]
["bitfinex-derivatives","BTCF0:USTF0",1751393896213,0.24271828,106010.0,106000.0,0.11332385]
["bitfinex-derivatives","BTCF0:USTF0",1751393896418,0.24271828,106010.0,106000.0,0.30194485]
["bitfinex-derivatives","BTCF0:USTF0",1751393896812,0.44855075,106010.0,106000.0,0.06920424]
["bitfinex-derivatives","BTCF0:USTF0",1751393897013,0.282991,105980.0,105970.0,0.2358385]
["bitfinex-derivatives","BTCF0:USTF0",1751393897222,0.330159,105980.0,105970.0,0.2358385]
["bitfinex-derivatives","BTCF0:USTF0",1751393897423,0.427359,105980.0,105970.0,0.33017367]
["bitfinex-derivatives","BTCF0:USTF0",1751393897727,0.41203203,105980.0,105970.0,0.33017367]
["bitfinex-derivatives","BTCF0:USTF0",1751393898026,0.41213134,105980.0,105970.0,0.33017367]
["bitfinex-derivatives","BTCF0:USTF0",1751393898322,9.931e-05,105980.0,105970.0,0.76889367]
["bitfinex-derivatives","BTCF0:USTF0",1751393898522,0.0307,106000.0,105990.0,0.2357791]
["bitfinex-derivatives","BTCF0:USTF0",1751393898820,0.219321,106000.0,105990.0,0.2661791]
["bitfinex-derivatives","BTCF0:USTF0",1751393899024,0.001,106010.0,106000.0,0.188621]
["bitfinex-derivatives","BTCF0:USTF0",1751393899218,0.001,106010.0,106000.0,0.251921]
["bitfinex-derivatives","BTCF0:USTF0",1751393899422,0.0010974,106010.0,106000.0,0.283421]
["bitfinex-derivatives","BTCF0:USTF0",1751393899727,0.0010974,106010.0,106000.0,0.37776507]
["bitfinex-derivatives","BTCF0:USTF0",1751393900421,0.1897006,106010.0,106000.0,0.37776507]
["bitfinex-derivatives","BTCF0:USTF0",1751393901227,0.1927006,106010.0,106000.0,0.37776507]
["bitfinex-derivatives","BTCF0:USTF0",1751393901620,0.1947006,106010.0,106000.0,0.37776507]
["bitfinex-derivatives","BTCF0:USTF0",1751393902724,0.1947006,106010.0,106000.0,0.28296507]
["bitfinex-derivatives","BTCF0:USTF0",1751393902927,0.2893006,106010.0,106000.0,0.28296507]
["bitfinex-derivatives","BTCF0:USTF0",1751393903427,0.0060974,106010.0,106000.0,0.28296507]
["bitfinex-derivatives","BTCF0:USTF0",1751393903626,0.1947006,106010.0,106000.0,0.37596507]
["bitfinex-derivatives","BTCF0:USTF0",1751393905131,0.1947006,106010.0,106000.0,0.39053241]
["bitfinex-derivatives","BTCF0:USTF0",1751393905431,0.2250006,106010.0,106000.0,0.39053241]
["bitfinex-derivatives","BTCF0:USTF0",1751393905624,0.2582006,106010.0,106000.0,0.32853241]
["bitfinex-derivatives","BTCF0:USTF0",1751393906818,0.2582006,106010.0,106000.0,0.31396507]
["bitfinex-derivatives","BTCF0:USTF0",1751393908729,0.2582006,106010.0,106000.0,0.28296507]
["bitfinex-derivatives","BTCF0:USTF0",1751393913027,0.2582006,106010.0,105980.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751393913028,0.2562006,106010.0,105980.0,0.0943255]
["bitfinex-derivatives","BTCF0:USTF0",1751393913235,0.1886388,105990.0,105980.0,0.3301294]
["bitfinex-derivatives","BTCF0:USTF0",1751393913530,0.17944316,105990.0,105980.0,0.43847142]
["bitfinex-derivatives","BTCF0:USTF0",1751393913733,0.24184316,105990.0,105980.0,0.43847142]
["bitfinex-derivatives","BTCF0:USTF0",1751393914526,0.24184316,105990.0,105980.0,0.43947142]
["bitfinex-derivatives","BTCF0:USTF0",1751393915125,0.27274316,105990.0,105980.0,0.43947142]
["bitfinex-derivatives","BTCF0:USTF0",1751393915333,0.24184316,105990.0,105980.0,0.43947142]
["bitfinex-derivatives","BTCF0:USTF0",1751393915530,0.27274316,105990.0,105980.0,0.44147142]
["bitfinex-derivatives","BTCF0:USTF0",1751393915728,0.25741773,105990.0,105980.0,0.42746457]
["bitfinex-derivatives","BTCF0:USTF0",1751393916434,0.25741773,105990.0,105960.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1751393916435,0.1876744,105970.0,105960.0,0.2830226]
["bitfinex-derivatives","BTCF0:USTF0",1751393916733,0.1876744,105970.0,105960.0,1.7830226]
["bitfinex-derivatives","BTCF0:USTF0",1751393916934,0.2493744,105970.0,105960.0,1.87739338]
["bitfinex-derivatives","BTCF0:USTF0",1751393917124,0.26071687,105970.0,105960.0,1.87739338]
["bitfinex-derivatives","BTCF0:USTF0",1751393917532,0.26071687,105970.0,105960.0,1.88039338]
["bitfinex-derivatives","BTCF0:USTF0",1751393918737,0.26071687,105970.0,105960.0,1.88239338]
["bitfinex-derivatives","BTCF0:USTF0",1751393920137,0.33649792,105970.0,105960.0,1.88239338]
["bitfinex-derivatives","BTCF0:USTF0",1751393920339,0.36699792,105970.0,105960.0,1.88239338]
["bitfinex-derivatives","BTCF0:USTF0",1751393920528,0.04728288,105990.0,105970.0,0.1414984]
["bitfinex-derivatives","BTCF0:USTF0",1751393920529,0.09444598,105990.0,105970.0,0.1414984]
["bitfinex-derivatives","BTCF0:USTF0",1751393920730,0.23091868,105990.0,105980.0,0.1886565]
["bitfinex-derivatives","BTCF0:USTF0",1751393920931,0.23091868,105990.0,105980.0,0.2189565]
["bitfinex-derivatives","BTCF0:USTF0",1751393921126,0.07367258,105990.0,105980.0,0.31331392]
["bitfinex-derivatives","BTCF0:USTF0",1751393921332,0.26231138,105990.0,105980.0,0.31331392]
["bitfinex-derivatives","BTCF0:USTF0",1751393921527,0.26231138,105990.0,105980.0,0.34611392]
["bitfinex-derivatives","BTCF0:USTF0",1751393921731,0.26631138,105990.0,105980.0,0.34611392]
["bitfinex-derivatives","BTCF0:USTF0",1751393922734,0.07767258,105990.0,105980.0,0.34611392]
["bitfinex-derivatives","BTCF0:USTF0",1751393923036,0.06602198,105990.0,105980.0,0.34611392]
["bitfinex-derivatives","BTCF0:USTF0",1751393923226,0.25366068,105990.0,105980.0,0.34611392]
["bitfinex-derivatives","BTCF0:USTF0",1751393924339,0.26518021,105990.0,105980.0,0.34611392]
["bitfinex-derivatives","BTCF0:USTF0",1751393924531,0.26718021,105990.0,105980.0,0.34611392]
["bitfinex-derivatives","BTCF0:USTF0",1751393924732,0.07854151,105990.0,105980.0,0.34611392]
["bitfinex-derivatives","BTCF0:USTF0",1751393924936,0.26718031,105990.0,105980.0,0.34611392]
["bitfinex-derivatives","BTCF0:USTF0",1751393925337,0.29818031,105990.0,105980.0,0.34611392]
["bitfinex-derivatives","BTCF0:USTF0",1751393925633,0.10941953,105990.0,105980.0,0.34611392]
["bitfinex-derivatives","BTCF0:USTF0",1751393925832,0.09421521,105990.0,105980.0,0.34611392]
["bitfinex-derivatives","BTCF0:USTF0",1751393926840,0.09428319,105990.0,105980.0,0.34611392]
["bitfinex-derivatives","BTCF0:USTF0",1751393927241,0.28292199,105990.0,105980.0,0.34611392]
["bitfinex-derivatives","BTCF0:USTF0",1751393927639,0.28292199,105990.0,105980.0,0.31331392]
["bitfinex-derivatives","BTCF0:USTF0",1751393928141,0.09428319,105990.0,105980.0,0.31331392]
["bitfinex-derivatives","BTCF0:USTF0",1751393929244,0.28292199,105990.0,105980.0,0.31331392]
["bitfinex-derivatives","BTCF0:USTF0",1751393929742,0.09428319,105990.0,105980.0,0.31331392]
["bitfinex-derivatives","BTCF0:USTF0",1751393931854,0.06746798,105990.0,105980.0,0.31331392]
["bitfinex-derivatives","BTCF0:USTF0",1751393932154,0.00506798,105990.0,105980.0,0.47548529]
["bitfinex-derivatives","BTCF0:USTF0",1751393932853,0.00306798,105990.0,105980.0,0.47548529]
["bitfinex-derivatives","BTCF0:USTF0",1751393933053,0.00406798,105990.0,105980.0,0.47548529]
["bitfinex-derivatives","BTCF0:USTF0",1751393933555,0.00106798,105990.0,105980.0,0.47548529]
["bitfinex-derivatives","BTCF0:USTF0",1751393933856,0.00406798,105990.0,105980.0,0.47548529]
["bitfinex-derivatives","BTCF0:USTF0",1751393936954,0.03486798,105990.0,105980.0,0.34381392]
["bitfinex-derivatives","BTCF0:USTF0",1751393939552,0.03486798,105990.0,105980.0,0.47548529]
["bitfinex-derivatives","BTCF0:USTF0",1751393940658,0.00406798,105990.0,105980.0,0.47548529]
["bitfinex-derivatives","BTCF0:USTF0",1751393942463,0.11082906,106000.0,105990.0,0.1886388]
["bitfinex-derivatives","BTCF0:USTF0",1751393942663,0.11082906,106000.0,105990.0,0.89787017]
["bitfinex-derivatives","BTCF0:USTF0",1751393942864,0.001,106010.0,106000.0,0.188621]
["bitfinex-derivatives","BTCF0:USTF0",1751393943157,0.0302,106020.0,106010.0,0.1886032]
["bitfinex-derivatives","BTCF0:USTF0",1751393943361,0.0298248,106020.0,106010.0,0.7974032]
["bitfinex-derivatives","BTCF0:USTF0",1751393943565,0.0298248,106020.0,106010.0,0.89174727]
["bitfinex-derivatives","BTCF0:USTF0",1751393944358,0.1050174,106030.0,106020.0,0.1885854]
["bitfinex-derivatives","BTCF0:USTF0",1751393944964,0.08596396,106030.0,106020.0,0.28291167]
["bitfinex-derivatives","BTCF0:USTF0",1751393945165,0.11666396,106030.0,106020.0,0.28291167]
["bitfinex-derivatives","BTCF0:USTF0",1751393945664,0.11666396,106030.0,106020.0,0.86055167]
["bitfinex-derivatives","BTCF0:USTF0",1751393946063,0.11966396,106030.0,106020.0,0.86055167]
["bitfinex-derivatives","BTCF0:USTF0",1751393946264,0.30823156,106030.0,106020.0,0.86055167]
["bitfinex-derivatives","BTCF0:USTF0",1751393946467,0.15116396,106030.0,106020.0,0.86055167]
["bitfinex-derivatives","BTCF0:USTF0",1751393947164,0.15016396,106030.0,106020.0,0.86155167]
["bitfinex-derivatives","BTCF0:USTF0",1751393947966,0.15016396,106030.0,106020.0,0.99322304]
["bitfinex-derivatives","BTCF0:USTF0",1751393948163,0.18056396,106030.0,106020.0,0.99322304]
["bitfinex-derivatives","BTCF0:USTF0",1751393948460,0.15086396,106030.0,106020.0,0.86155167]
["bitfinex-derivatives","BTCF0:USTF0",1751393948666,0.37143166,106030.0,106020.0,0.99298304]
["bitfinex-derivatives","BTCF0:USTF0",1751393949565,0.37143166,106030.0,106020.0,0.86131167]
["bitfinex-derivatives","BTCF0:USTF0",1751393950269,0.37143166,106030.0,106020.0,0.28391167]
["bitfinex-derivatives","BTCF0:USTF0",1751393950464,0.37143166,106030.0,106020.0,0.99266304]
["bitfinex-derivatives","BTCF0:USTF0",1751393952267,0.37143166,106030.0,106020.0,0.41558304]
["bitfinex-derivatives","BTCF0:USTF0",1751393953266,0.33943166,106030.0,106020.0,0.28391167]
["bitfinex-derivatives","BTCF0:USTF0",1751393953468,0.36953166,106030.0,106020.0,0.28391167]
["bitfinex-derivatives","BTCF0:USTF0",1751393954465,0.37053166,106030.0,106020.0,0.28391167]
["bitfinex-derivatives","BTCF0:USTF0",1751393954975,0.37253166,106030.0,106020.0,0.28291167]
["bitfinex-derivatives","BTCF0:USTF0",1751393955273,0.37453166,106030.0,106020.0,0.28391167]
["bitfinex-derivatives","BTCF0:USTF0",1751393955472,0.37253166,106030.0,106020.0,0.28391167]
["bitfinex-derivatives","BTCF0:USTF0",1751393955668,0.37653166,106030.0,106020.0,0.28391167]
["bitfinex-derivatives","BTCF0:USTF0",1751393956773,0.34643166,106030.0,106020.0,0.28391167]
["bitfinex-derivatives","BTCF0:USTF0",1751393956975,0.37933166,106030.0,106020.0,0.28391167]
["bitfinex-derivatives","BTCF0:USTF0",1751393964487,0.37933166,106030.0,106020.0,0.28391197]
["bitfinex-derivatives","BTCF0:USTF0",1751393973198,0.37933166,106030.0,106020.0,0.41558334]
["bitfinex-derivatives","BTCF0:USTF0",1751393975398,0.34643166,106030.0,106020.0,0.41558334]
["bitfinex-derivatives","BTCF0:USTF0",1751393975598,0.37793166,106030.0,106020.0,0.41558334]
["bitfinex-derivatives","BTCF0:USTF0",1751393977498,0.37793166,106030.0,106020.0,0.22699764]
["bitfinex-derivatives","BTCF0:USTF0",1751393977802,0.37793166,106030.0,106020.0,0.41558324]
["bitfinex-derivatives","BTCF0:USTF0",1751393978803,0.34643166,106030.0,106020.0,0.41558324]
["bitfinex-derivatives","BTCF0:USTF0",1751393979003,0.37933166,106030.0,106020.0,0.41558324]
["bitfinex-derivatives","BTCF0:USTF0",1751393979391,0.37933166,106030.0,106020.0,0.28391187]
["bitfinex-derivatives","BTCF0:USTF0",1751393980400,0.37933166,106030.0,106020.0,0.09532627]
["bitfinex-derivatives","BTCF0:USTF0",1751393980697,0.37933166,106030.0,106020.0,0.28391197]
["bitfinex-derivatives","BTCF0:USTF0",1751393982403,0.37933166,106030.0,106020.0,0.09532627]
["bitfinex-derivatives","BTCF0:USTF0",1751393983107,0.1885857,106020.0,106010.0,0.36741067]
["bitfinex-derivatives","BTCF0:USTF0",1751393983308,0.1886035,106010.0,106000.0,0.55894117]
["bitfinex-derivatives","BTCF0:USTF0",1751393983508,0.1886035,106010.0,106000.0,0.51141147]
["bitfinex-derivatives","BTCF0:USTF0",1751393983804,0.23737946,106010.0,106000.0,0.66180684]
["bitfinex-derivatives","BTCF0:USTF0",1751393984005,0.20427946,106010.0,106000.0,0.62890684]
["bitfinex-derivatives","BTCF0:USTF0",1751393984305,0.23637946,106010.0,106000.0,0.58175254]
["bitfinex-derivatives","BTCF0:USTF0",1751393984510,0.26657946,106010.0,106000.0,0.47067344]
["bitfinex-derivatives","BTCF0:USTF0",1751393984805,0.26657946,106010.0,106000.0,0.28292407]
["bitfinex-derivatives","BTCF0:USTF0",1751393985004,0.26857946,106010.0,106000.0,0.28292407]
["bitfinex-derivatives","BTCF0:USTF0",1751393985407,0.26857946,106010.0,106000.0,0.28293867]
["bitfinex-derivatives","BTCF0:USTF0",1751393986105,0.27257946,106010.0,106000.0,0.28293867]
["bitfinex-derivatives","BTCF0:USTF0",1751393986505,0.27057946,106010.0,106000.0,0.28293867]
["bitfinex-derivatives","BTCF0:USTF0",1751393986704,0.27257946,106010.0,106000.0,0.28293867]
["bitfinex-derivatives","BTCF0:USTF0",1751393987305,0.27057946,106010.0,106000.0,0.28293867]
["bitfinex-derivatives","BTCF0:USTF0",1751393987605,0.24247946,106010.0,106000.0,0.28393867]
["bitfinex-derivatives","BTCF0:USTF0",1751393987905,0.27347946,106010.0,106000.0,0.09531737]
["bitfinex-derivatives","BTCF0:USTF0",1751393988106,0.27347946,106010.0,106000.0,0.22720912]
["bitfinex-derivatives","BTCF0:USTF0",1751393988806,0.27347946,106010.0,106000.0,0.13289175]
["bitfinex-derivatives","BTCF0:USTF0",1751393989600,0.27347946,106010.0,106000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751393992006,0.27347946,106010.0,106000.0,0.1896213]
["bitfinex-derivatives","BTCF0:USTF0",1751393995512,0.27347946,106010.0,106000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751393996214,0.51447946,106010.0,106000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751393996413,0.51447946,106010.0,106000.0,0.1896213]
["bitfinex-derivatives","BTCF0:USTF0",1751393996913,0.27347946,106010.0,106000.0,0.1896213]
["bitfinex-derivatives","BTCF0:USTF0",1751393997110,1.08975946,106010.0,106000.0,0.1896213]
["bitfinex-derivatives","BTCF0:USTF0",1751393997512,1.08971946,106010.0,106000.0,0.1896213]
["bitfinex-derivatives","BTCF0:USTF0",1751393997710,0.24327946,106010.0,106000.0,0.28395647]
["bitfinex-derivatives","BTCF0:USTF0",1751393998009,0.24327946,106010.0,106000.0,0.34915647]
["bitfinex-derivatives","BTCF0:USTF0",1751393998200,0.27517946,106010.0,106000.0,0.34915647]
["bitfinex-derivatives","BTCF0:USTF0",1751393999213,0.24327946,106010.0,106000.0,0.34915647]
["bitfinex-derivatives","BTCF0:USTF0",1751393999417,0.18127946,106010.0,106000.0,0.34915647]
["bitfinex-derivatives","BTCF0:USTF0",1751393999618,0.18127946,106010.0,106000.0,0.38065647]
["bitfinex-derivatives","BTCF0:USTF0",1751394004920,0.18127946,106010.0,106000.0,0.34915647]
["bitfinex-derivatives","BTCF0:USTF0",1751394005121,0.18127946,106010.0,106000.0,0.38205647]
["bitfinex-derivatives","BTCF0:USTF0",1751394008621,0.18127946,106010.0,106000.0,0.38115647]
["bitfinex-derivatives","BTCF0:USTF0",1751394009322,0.18127946,106010.0,106000.0,0.19253517]
["bitfinex-derivatives","BTCF0:USTF0",1751394009516,0.18127946,106010.0,106000.0,0.38115647]
["bitfinex-derivatives","BTCF0:USTF0",1751394009821,0.18127946,106010.0,106000.0,0.31665647]
["bitfinex-derivatives","BTCF0:USTF0",1751394010023,0.24577946,106010.0,106000.0,0.31665647]
["bitfinex-derivatives","BTCF0:USTF0",1751394010318,0.24577946,106010.0,106000.0,0.12803517]
["bitfinex-derivatives","BTCF0:USTF0",1751394010521,0.24577946,106010.0,106000.0,0.31665647]
["bitfinex-derivatives","BTCF0:USTF0",1751394010720,0.24577946,106010.0,106000.0,0.12803517]
["bitfinex-derivatives","BTCF0:USTF0",1751394011119,0.24577946,106010.0,106000.0,0.09533517]
["bitfinex-derivatives","BTCF0:USTF0",1751394011923,0.24577946,106010.0,106000.0,0.28395647]
["bitfinex-derivatives","BTCF0:USTF0",1751394014721,0.24577946,106010.0,106000.0,0.41584822]
["bitfinex-derivatives","BTCF0:USTF0",1751394014921,0.24577946,106010.0,106000.0,0.22722692]
["bitfinex-derivatives","BTCF0:USTF0",1751394015121,0.24577946,106010.0,106000.0,0.09533517]
["bitfinex-derivatives","BTCF0:USTF0",1751394015524,0.24577946,106010.0,106000.0,0.22722692]
["bitfinex-derivatives","BTCF0:USTF0",1751394016522,0.24577946,106010.0,106000.0,0.13289175]
["bitfinex-derivatives","BTCF0:USTF0",1751394016820,0.24577946,106010.0,106000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751394018722,0.82237946,106010.0,106000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751394020529,0.1886213,106000.0,105990.0,0.13189175]
["bitfinex-derivatives","BTCF0:USTF0",1751394020823,0.30112386,106000.0,105990.0,0.22622692]
["bitfinex-derivatives","BTCF0:USTF0",1751394021325,0.2841213,106000.0,105990.0,0.22622692]
["bitfinex-derivatives","BTCF0:USTF0",1751394022332,0.2871213,106000.0,105990.0,0.22722692]
["bitfinex-derivatives","BTCF0:USTF0",1751394024124,0.2881213,106000.0,105990.0,0.22722692]
["bitfinex-derivatives","BTCF0:USTF0",1751394024521,0.5287213,106000.0,105990.0,0.22722692]
["bitfinex-derivatives","BTCF0:USTF0",1751394025231,0.5287213,106000.0,105990.0,0.13289175]
["bitfinex-derivatives","BTCF0:USTF0",1751394025432,0.5287213,106000.0,105990.0,0.09885915]
["bitfinex-derivatives","BTCF0:USTF0",1751394026732,0.5287213,106000.0,105990.0,0.1134069]
["bitfinex-derivatives","BTCF0:USTF0",1751394027128,0.5287213,106000.0,105990.0,0.06329227]
["bitfinex-derivatives","BTCF0:USTF0",1751394027332,0.5287213,106000.0,105990.0,0.05851227]
["bitfinex-derivatives","BTCF0:USTF0",1751394027633,0.5287213,106000.0,105990.0,0.01554775]
["bitfinex-derivatives","BTCF0:USTF0",1751394028230,0.1886568,105980.0,105970.0,0.26957292]
["bitfinex-derivatives","BTCF0:USTF0",1751394028627,0.2518568,105980.0,105970.0,0.36391699]
["bitfinex-derivatives","BTCF0:USTF0",1751394029233,0.2375282,105980.0,105970.0,0.36391699]
["bitfinex-derivatives","BTCF0:USTF0",1751394029635,0.2697282,105980.0,105970.0,0.36391699]
["bitfinex-derivatives","BTCF0:USTF0",1751394029833,0.2697282,105980.0,105970.0,0.12808769]
["bitfinex-derivatives","BTCF0:USTF0",1751394030027,0.2697282,105980.0,105970.0,0.28396239]
["bitfinex-derivatives","BTCF0:USTF0",1751394030635,0.2373282,105980.0,105970.0,0.28396239]
["bitfinex-derivatives","BTCF0:USTF0",1751394030931,0.2701282,105980.0,105970.0,0.28396239]
["bitfinex-derivatives","BTCF0:USTF0",1751394031534,0.2701282,105980.0,105970.0,0.28696239]
["bitfinex-derivatives","BTCF0:USTF0",1751394031930,0.2701282,105980.0,105970.0,0.28396239]
["bitfinex-derivatives","BTCF0:USTF0",1751394032131,0.2711282,105980.0,105970.0,0.28396239]
["bitfinex-derivatives","BTCF0:USTF0",1751394034239,0.2403282,105980.0,105970.0,0.28496239]
["bitfinex-derivatives","BTCF0:USTF0",1751394034437,0.2735282,105980.0,105970.0,0.28496239]
["bitfinex-derivatives","BTCF0:USTF0",1751394035034,0.2403282,105980.0,105970.0,0.28496239]
["bitfinex-derivatives","BTCF0:USTF0",1751394035234,0.2724282,105980.0,105970.0,0.28496239]
["bitfinex-derivatives","BTCF0:USTF0",1751394035434,0.2724282,105980.0,105970.0,0.41669587]
["bitfinex-derivatives","BTCF0:USTF0",1751394036737,0.2724282,105980.0,105970.0,0.28496239]
["bitfinex-derivatives","BTCF0:USTF0",1751394038837,0.2403282,105980.0,105970.0,0.28496239]
["bitfinex-derivatives","BTCF0:USTF0",1751394039036,0.2732282,105980.0,105970.0,0.28496239]
["bitfinex-derivatives","BTCF0:USTF0",1751394039933,0.2702282,105980.0,105970.0,0.28396239]
["bitfinex-derivatives","BTCF0:USTF0",1751394040237,0.2742282,105980.0,105970.0,0.29953653]
["bitfinex-derivatives","BTCF0:USTF0",1751394043341,0.2742282,105980.0,105970.0,0.11086183]
["bitfinex-derivatives","BTCF0:USTF0",1751394043541,0.2742282,105980.0,105970.0,0.24259531]
["bitfinex-derivatives","BTCF0:USTF0",1751394043938,0.2742282,105980.0,105970.0,0.22802117]
["bitfinex-derivatives","BTCF0:USTF0",1751394044344,0.2742282,105980.0,105970.0,0.09628769]
["bitfinex-derivatives","BTCF0:USTF0",1751394049150,0.2742282,105980.0,105970.0,0.44689557]
["bitfinex-derivatives","BTCF0:USTF0",1751394059458,0.2542282,105980.0,105970.0,0.44689557]
["bitfinex-derivatives","BTCF0:USTF0",1751394061860,0.2542282,105980.0,105970.0,0.25822117]
["bitfinex-derivatives","BTCF0:USTF0",1751394062060,0.2542282,105980.0,105970.0,0.31516219]
["bitfinex-derivatives","BTCF0:USTF0",1751394063264,0.2542282,105980.0,105970.0,0.44689567]
["bitfinex-derivatives","BTCF0:USTF0",1751394063762,0.2542282,105980.0,105970.0,0.31516219]
["bitfinex-derivatives","BTCF0:USTF0",1751394065164,0.2213282,105980.0,105970.0,0.31516219]
["bitfinex-derivatives","BTCF0:USTF0",1751394065363,0.2522282,105980.0,105970.0,0.31516219]
["bitfinex-derivatives","BTCF0:USTF0",1751394065862,0.2522282,105980.0,105970.0,0.12648769]
["bitfinex-derivatives","BTCF0:USTF0",1751394067164,0.2522282,105980.0,105970.0,0.31516209]
["bitfinex-derivatives","BTCF0:USTF0",1751394067867,0.2522282,105980.0,105970.0,0.12648769]
["bitfinex-derivatives","BTCF0:USTF0",1751394068361,0.2522282,105980.0,105970.0,0.31516219]
["bitfinex-derivatives","BTCF0:USTF0",1751394068570,0.2213282,105980.0,105970.0,0.12648769]
["bitfinex-derivatives","BTCF0:USTF0",1751394068763,0.2539282,105980.0,105970.0,0.31516219]
["bitfinex-derivatives","BTCF0:USTF0",1751394071667,0.2539282,105980.0,105970.0,0.28496219]
["bitfinex-derivatives","BTCF0:USTF0",1751394071863,0.2539282,105980.0,105970.0,0.09628769]
["bitfinex-derivatives","BTCF0:USTF0",1751394072163,0.2539282,105980.0,105970.0,0.28496219]
["bitfinex-derivatives","BTCF0:USTF0",1751394078871,0.2539282,105980.0,105970.0,0.31676219]
["bitfinex-derivatives","BTCF0:USTF0",1751394082273,0.2539282,105980.0,105970.0,0.12808769]
["bitfinex-derivatives","BTCF0:USTF0",1751394082472,0.2539282,105980.0,105970.0,0.09628769]
["bitfinex-derivatives","BTCF0:USTF0",1751394083069,0.2539282,105980.0,105970.0,0.22802117]
["bitfinex-derivatives","BTCF0:USTF0",1751394083775,0.2539282,105980.0,105970.0,0.41669557]
["bitfinex-derivatives","BTCF0:USTF0",1751394084674,0.2539282,105980.0,105970.0,0.22802117]
["bitfinex-derivatives","BTCF0:USTF0",1751394088676,0.2539282,105980.0,105970.0,0.41669567]
["bitfinex-derivatives","BTCF0:USTF0",1751394093879,0.2499282,105980.0,105970.0,0.41569567]
["bitfinex-derivatives","BTCF0:USTF0",1751394094085,0.2539282,105980.0,105970.0,0.41769567]
["bitfinex-derivatives","BTCF0:USTF0",1751394094380,0.2589282,105980.0,105970.0,0.41769567]
["bitfinex-derivatives","BTCF0:USTF0",1751394095081,0.2263282,105980.0,105970.0,0.41769567]
["bitfinex-derivatives","BTCF0:USTF0",1751394095381,0.2577282,105980.0,105970.0,0.41769567]
["bitfinex-derivatives","BTCF0:USTF0",1751394095683,0.2577282,105980.0,105970.0,0.22902117]
["bitfinex-derivatives","BTCF0:USTF0",1751394095883,0.2577282,105980.0,105970.0,0.41769567]
["bitfinex-derivatives","BTCF0:USTF0",1751394097286,0.2577282,105980.0,105970.0,0.28596219]
["bitfinex-derivatives","BTCF0:USTF0",1751394098480,0.2263282,105980.0,105970.0,0.28596219]
["bitfinex-derivatives","BTCF0:USTF0",1751394098687,0.2573282,105980.0,105970.0,0.28596219]
["bitfinex-derivatives","BTCF0:USTF0",1751394098985,0.2573282,105980.0,105970.0,0.09728769]
["bitfinex-derivatives","BTCF0:USTF0",1751394099286,0.2573282,105980.0,105970.0,0.28596219]
["bitfinex-derivatives","BTCF0:USTF0",1751394099586,0.2573282,105980.0,105970.0,0.09728769]
["bitfinex-derivatives","BTCF0:USTF0",1751394100085,0.2573282,105980.0,105970.0,0.22902117]
["bitfinex-derivatives","BTCF0:USTF0",1751394100488,0.2573282,105980.0,105970.0,0.1346771]
["bitfinex-derivatives","BTCF0:USTF0",1751394101582,0.2573282,105980.0,105970.0,0.00294362]
["bitfinex-derivatives","BTCF0:USTF0",1751394103186,0.2573282,105980.0,105970.0,0.19161812]
["bitfinex-derivatives","BTCF0:USTF0",1751394111882,0.2563282,105980.0,105970.0,0.19161812]
["bitfinex-derivatives","BTCF0:USTF0",1751394112082,0.2513282,105980.0,105970.0,0.19061812]
["bitfinex-derivatives","BTCF0:USTF0",1751394112386,0.2543282,105980.0,105970.0,0.19061812]
["bitfinex-derivatives","BTCF0:USTF0",1751394112587,0.2543282,105980.0,105970.0,0.00194362]
["bitfinex-derivatives","BTCF0:USTF0",1751394114494,0.2543282,105980.0,105970.0,0.19061822]
["bitfinex-derivatives","BTCF0:USTF0",1751394115797,0.2543282,105980.0,105970.0,0.00194362]
["bitfinex-derivatives","BTCF0:USTF0",1751394117396,0.2573282,105980.0,105970.0,0.00294362]
["bitfinex-derivatives","BTCF0:USTF0",1751394117700,0.2533282,105980.0,105970.0,0.00194362]
["bitfinex-derivatives","BTCF0:USTF0",1751394118000,0.2583282,105980.0,105970.0,0.19161822]
["bitfinex-derivatives","BTCF0:USTF0",1751394120601,0.2583282,105980.0,105970.0,0.00294362]
["bitfinex-derivatives","BTCF0:USTF0",1751394122708,0.2583282,105980.0,105970.0,0.19161812]
["bitfinex-derivatives","BTCF0:USTF0",1751394123304,0.2583282,105980.0,105970.0,0.00294362]
["bitfinex-derivatives","BTCF0:USTF0",1751394124098,0.1886745,105970.0,105960.0,0.13173348]
["bitfinex-derivatives","BTCF0:USTF0",1751394124296,0.2846745,105970.0,105960.0,0.13173348]
["bitfinex-derivatives","BTCF0:USTF0",1751394124494,0.2846745,105970.0,105960.0,0.1886924]
["bitfinex-derivatives","BTCF0:USTF0",1751394124696,0.1886924,105960.0,105950.0,0.4243247]
["bitfinex-derivatives","BTCF0:USTF0",1751394125099,0.1876924,105960.0,105950.0,0.48769548]
["bitfinex-derivatives","BTCF0:USTF0",1751394125305,0.1876924,105960.0,105950.0,0.51869548]
["bitfinex-derivatives","BTCF0:USTF0",1751394125603,0.19965278,105960.0,105950.0,0.51869548]
["bitfinex-derivatives","BTCF0:USTF0",1751394126807,0.20265278,105960.0,105950.0,0.51969548]
["bitfinex-derivatives","BTCF0:USTF0",1751394127006,0.20265278,105960.0,105950.0,0.65142896]
["bitfinex-derivatives","BTCF0:USTF0",1751394127406,0.20465278,105960.0,105950.0,0.65142896]
["bitfinex-derivatives","BTCF0:USTF0",1751394128706,0.20465278,105960.0,105950.0,0.62042896]
["bitfinex-derivatives","BTCF0:USTF0",1751394128898,0.20465278,105960.0,105950.0,0.65282896]
["bitfinex-derivatives","BTCF0:USTF0",1751394129400,0.20465278,105960.0,105950.0,0.52109548]
["bitfinex-derivatives","BTCF0:USTF0",1751394129804,0.18932169,105960.0,105950.0,0.52109548]
["bitfinex-derivatives","BTCF0:USTF0",1751394130002,0.18932169,105960.0,105950.0,0.70884485]
["bitfinex-derivatives","BTCF0:USTF0",1751394130903,0.01696038,105960.0,105950.0,0.70884485]
["bitfinex-derivatives","BTCF0:USTF0",1751394132699,0.0943265,105990.0,105960.0,0.047169]
["bitfinex-derivatives","BTCF0:USTF0",1751394132900,0.330148,105990.0,105980.0,0.1886565]
["bitfinex-derivatives","BTCF0:USTF0",1751394133105,0.34205158,105990.0,105980.0,0.1886565]
["bitfinex-derivatives","BTCF0:USTF0",1751394133304,0.34205158,105990.0,105980.0,0.50945898]
["bitfinex-derivatives","BTCF0:USTF0",1751394133704,0.34205158,105990.0,105980.0,0.37743618]
["bitfinex-derivatives","BTCF0:USTF0",1751394133905,0.34705158,105990.0,105980.0,0.37743618]
["bitfinex-derivatives","BTCF0:USTF0",1751394134408,0.35405158,105990.0,105980.0,0.37843618]
["bitfinex-derivatives","BTCF0:USTF0",1751394135709,0.35405158,105990.0,105980.0,0.51045898]
["bitfinex-derivatives","BTCF0:USTF0",1751394137819,0.35405158,105990.0,105980.0,0.51145898]
["bitfinex-derivatives","BTCF0:USTF0",1751394138111,0.35405158,105990.0,105980.0,0.37943618]
["bitfinex-derivatives","BTCF0:USTF0",1751394138312,0.35405158,105990.0,105980.0,0.31693618]
["bitfinex-derivatives","BTCF0:USTF0",1751394138608,0.45095158,105990.0,105980.0,0.09637968]
["bitfinex-derivatives","BTCF0:USTF0",1751394138814,0.41785158,105990.0,105980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751394139010,0.45045158,105990.0,105980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751394151417,0.1886745,105970.0,105960.0,0.03530494]
["bitfinex-derivatives","BTCF0:USTF0",1751394151916,0.2837745,105970.0,105960.0,0.12965791]
["bitfinex-derivatives","BTCF0:USTF0",1751394152620,0.35748606,105970.0,105960.0,0.12965791]
["bitfinex-derivatives","BTCF0:USTF0",1751394153120,0.36148606,105970.0,105960.0,0.13065791]
["bitfinex-derivatives","BTCF0:USTF0",1751394155018,0.32968606,105970.0,105960.0,0.13065791]
["bitfinex-derivatives","BTCF0:USTF0",1751394155319,0.36688606,105970.0,105960.0,0.13065791]
["bitfinex-derivatives","BTCF0:USTF0",1751394156121,0.60764606,105970.0,105960.0,0.03630494]
["bitfinex-derivatives","BTCF0:USTF0",1751394158522,0.1887101,105950.0,105940.0,0.16519882]
["bitfinex-derivatives","BTCF0:USTF0",1751394158718,0.17337713,105950.0,105940.0,0.16519882]
["bitfinex-derivatives","BTCF0:USTF0",1751394158924,0.1887279,105940.0,105930.0,0.4808733]
["bitfinex-derivatives","BTCF0:USTF0",1751394159117,0.2507279,105940.0,105930.0,0.4336871]
["bitfinex-derivatives","BTCF0:USTF0",1751394159316,0.2507279,105940.0,105930.0,0.09445294]
["bitfinex-derivatives","BTCF0:USTF0",1751394159517,0.2507279,105940.0,105930.0,0.28319864]
["bitfinex-derivatives","BTCF0:USTF0",1751394160012,0.2507279,105940.0,105930.0,0.31589864]
["bitfinex-derivatives","BTCF0:USTF0",1751394160215,0.2507279,105940.0,105930.0,8.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751394160619,0.2507279,105940.0,105930.0,0.00108216]
["bitfinex-derivatives","BTCF0:USTF0",1751394161222,0.2507279,105940.0,105930.0,0.18982786]
["bitfinex-derivatives","BTCF0:USTF0",1751394161417,0.2507279,105940.0,105930.0,0.19182786]
["bitfinex-derivatives","BTCF0:USTF0",1751394161617,0.2809279,105940.0,105930.0,0.19182786]
["bitfinex-derivatives","BTCF0:USTF0",1751394161822,0.2809279,105940.0,105930.0,0.00308216]
["bitfinex-derivatives","BTCF0:USTF0",1751394165029,0.29800059,105940.0,105930.0,0.00308216]
["bitfinex-derivatives","BTCF0:USTF0",1751394166328,0.53872059,105940.0,105930.0,0.00308216]
["bitfinex-derivatives","BTCF0:USTF0",1751394169030,0.53872059,105940.0,105930.0,0.19182776]
["bitfinex-derivatives","BTCF0:USTF0",1751394169434,0.53872059,105940.0,105930.0,0.00308216]
["bitfinex-derivatives","BTCF0:USTF0",1751394169729,0.53872059,105940.0,105930.0,0.19182776]
["bitfinex-derivatives","BTCF0:USTF0",1751394171235,0.61507637,105940.0,105930.0,0.19182776]
["bitfinex-derivatives","BTCF0:USTF0",1751394172133,0.61507637,105940.0,105930.0,0.22322776]
["bitfinex-derivatives","BTCF0:USTF0",1751394173134,0.61507637,105940.0,105930.0,0.25572776]
["bitfinex-derivatives","BTCF0:USTF0",1751394176237,0.37435637,105940.0,105930.0,0.25572776]
["bitfinex-derivatives","BTCF0:USTF0",1751394177245,0.31255637,105940.0,105930.0,0.35012526]
["bitfinex-derivatives","BTCF0:USTF0",1751394177844,0.28215637,105940.0,105930.0,0.35012526]
["bitfinex-derivatives","BTCF0:USTF0",1751394178052,0.28215637,105940.0,105930.0,0.38172526]
["bitfinex-derivatives","BTCF0:USTF0",1751394179342,0.26508368,105940.0,105930.0,0.38172526]
["bitfinex-derivatives","BTCF0:USTF0",1751394179943,0.26508368,105940.0,105930.0,0.19297966]
["bitfinex-derivatives","BTCF0:USTF0",1751394181044,0.26508368,105940.0,105930.0,0.16137966]
["bitfinex-derivatives","BTCF0:USTF0",1751394181244,0.32958368,105940.0,105930.0,0.16137966]
["bitfinex-derivatives","BTCF0:USTF0",1751394181447,0.36008368,105940.0,105930.0,0.12887966]
["bitfinex-derivatives","BTCF0:USTF0",1751394184146,0.36008368,105940.0,105930.0,0.09747966]
["bitfinex-derivatives","BTCF0:USTF0",1751394185152,0.37654229,105940.0,105930.0,0.00308216]
["bitfinex-derivatives","BTCF0:USTF0",1751394185360,0.34624229,105940.0,105930.0,0.00308216]
["bitfinex-derivatives","BTCF0:USTF0",1751394185651,0.37654229,105940.0,105930.0,0.00308216]
["bitfinex-derivatives","BTCF0:USTF0",1751394186152,0.37654229,105940.0,105930.0,0.00208216]
["bitfinex-derivatives","BTCF0:USTF0",1751394186352,0.37754229,105940.0,105930.0,0.00208216]
["bitfinex-derivatives","BTCF0:USTF0",1751394186754,0.37754229,105940.0,105930.0,8.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751394188652,0.34724229,105940.0,105930.0,8.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751394189150,0.37854229,105940.0,105930.0,8.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751394191053,0.3632069,105940.0,105930.0,0.13160249]
["bitfinex-derivatives","BTCF0:USTF0",1751394191950,0.3632069,105940.0,105930.0,8.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751394192157,0.3632069,105940.0,105930.0,0.13160249]
["bitfinex-derivatives","BTCF0:USTF0",1751394193549,0.3632069,105940.0,105930.0,0.10263604]
["bitfinex-derivatives","BTCF0:USTF0",1751394193757,0.1887634,105920.0,105910.0,0.54933591]
["bitfinex-derivatives","BTCF0:USTF0",1751394193956,0.1887634,105920.0,105910.0,0.58213591]
["bitfinex-derivatives","BTCF0:USTF0",1751394194156,0.1887634,105920.0,105910.0,0.67653341]
["bitfinex-derivatives","BTCF0:USTF0",1751394194457,0.1887634,105920.0,105910.0,0.39421145]
["bitfinex-derivatives","BTCF0:USTF0",1751394194656,0.25414556,105920.0,105910.0,0.39421145]
["bitfinex-derivatives","BTCF0:USTF0",1751394194857,0.28574556,105920.0,105910.0,0.39421145]
["bitfinex-derivatives","BTCF0:USTF0",1751394195055,0.28574556,105920.0,105910.0,0.39621145]
["bitfinex-derivatives","BTCF0:USTF0",1751394195258,0.28574556,105920.0,105910.0,0.39721145]
["bitfinex-derivatives","BTCF0:USTF0",1751394196052,0.30559779,105920.0,105910.0,0.39721145]
["bitfinex-derivatives","BTCF0:USTF0",1751394196860,0.30559779,105920.0,105910.0,0.31991735]
["bitfinex-derivatives","BTCF0:USTF0",1751394197061,0.30559779,105920.0,105910.0,0.13114165]
["bitfinex-derivatives","BTCF0:USTF0",1751394198366,0.30559779,105920.0,105910.0,0.09834165]
["bitfinex-derivatives","BTCF0:USTF0",1751394199364,0.29639497,105920.0,105910.0,0.11244191]
["bitfinex-derivatives","BTCF0:USTF0",1751394200970,0.29639497,105920.0,105910.0,0.01804441]
["bitfinex-derivatives","BTCF0:USTF0",1751394201364,0.29839497,105920.0,105910.0,0.01804441]
["bitfinex-derivatives","BTCF0:USTF0",1751394202068,0.30039497,105920.0,105910.0,0.01604441]
["bitfinex-derivatives","BTCF0:USTF0",1751394202459,0.30039497,105920.0,105910.0,0.20482561]
["bitfinex-derivatives","BTCF0:USTF0",1751394202662,0.23649497,105920.0,105910.0,0.29924094]
["bitfinex-derivatives","BTCF0:USTF0",1751394202861,0.02393439,105920.0,105910.0,0.35094068]
["bitfinex-derivatives","BTCF0:USTF0",1751394203571,0.21269779,105920.0,105910.0,0.35094068]
["bitfinex-derivatives","BTCF0:USTF0",1751394204463,0.02393439,105920.0,105910.0,0.35094068]
["bitfinex-derivatives","BTCF0:USTF0",1751394205074,0.21269779,105920.0,105910.0,0.35094068]
["bitfinex-derivatives","BTCF0:USTF0",1751394206072,0.02393439,105920.0,105910.0,0.35094068]
["bitfinex-derivatives","BTCF0:USTF0",1751394207373,0.21269779,105920.0,105910.0,0.48178362]
["bitfinex-derivatives","BTCF0:USTF0",1751394207674,0.20969779,105920.0,105910.0,0.34994068]
["bitfinex-derivatives","BTCF0:USTF0",1751394208874,0.02093439,105920.0,105910.0,0.48178362]
["bitfinex-derivatives","BTCF0:USTF0",1751394209173,0.20969779,105920.0,105910.0,0.48178362]
["bitfinex-derivatives","BTCF0:USTF0",1751394209669,0.1943621,105920.0,105910.0,0.48178362]
["bitfinex-derivatives","BTCF0:USTF0",1751394211670,0.2252621,105920.0,105910.0,0.48178362]
["bitfinex-derivatives","BTCF0:USTF0",1751394211973,0.2584621,105920.0,105910.0,0.44858362]
["bitfinex-derivatives","BTCF0:USTF0",1751394213478,0.2584621,105920.0,105910.0,0.41598362]
["bitfinex-derivatives","BTCF0:USTF0",1751394214476,0.2584621,105920.0,105910.0,0.28414068]
["bitfinex-derivatives","BTCF0:USTF0",1751394214875,0.2584621,105920.0,105910.0,0.41602794]
["bitfinex-derivatives","BTCF0:USTF0",1751394215079,0.2901621,105920.0,105910.0,0.41602794]
["bitfinex-derivatives","BTCF0:USTF0",1751394217678,0.2901621,105920.0,105910.0,0.28414068]
["bitfinex-derivatives","BTCF0:USTF0",1751394218480,0.2584621,105920.0,105910.0,0.28414068]
["bitfinex-derivatives","BTCF0:USTF0",1751394218681,0.2889621,105920.0,105910.0,0.28414068]
["bitfinex-derivatives","BTCF0:USTF0",1751394219289,0.2889621,105920.0,105910.0,0.09535948]
["bitfinex-derivatives","BTCF0:USTF0",1751394219578,0.2889621,105920.0,105910.0,0.28414068]
["bitfinex-derivatives","BTCF0:USTF0",1751394221877,0.2252621,105920.0,105910.0,0.28414068]
["bitfinex-derivatives","BTCF0:USTF0",1751394222077,0.1943621,105920.0,105910.0,0.31504068]
["bitfinex-derivatives","BTCF0:USTF0",1751394222284,0.0055987,105920.0,105910.0,0.34734068]
["bitfinex-derivatives","BTCF0:USTF0",1751394222479,0.1943622,105920.0,105910.0,0.51092326]
["bitfinex-derivatives","BTCF0:USTF0",1751394222880,0.0055987,105920.0,105910.0,0.51092326]
["bitfinex-derivatives","BTCF0:USTF0",1751394223080,0.1943622,105920.0,105910.0,0.44702326]
["bitfinex-derivatives","BTCF0:USTF0",1751394223280,0.1943622,105920.0,105910.0,0.37894068]
["bitfinex-derivatives","BTCF0:USTF0",1751394224181,0.17902587,105920.0,105910.0,0.37894068]
["bitfinex-derivatives","BTCF0:USTF0",1751394225885,0.17902587,105920.0,105910.0,0.34734068]
["bitfinex-derivatives","BTCF0:USTF0",1751394226085,0.17902587,105920.0,105910.0,0.37964068]
["bitfinex-derivatives","BTCF0:USTF0",1751394227885,0.17902587,105920.0,105910.0,0.5116352]
["bitfinex-derivatives","BTCF0:USTF0",1751394228193,0.19942825,105920.0,105910.0,0.5116352]
["bitfinex-derivatives","BTCF0:USTF0",1751394230388,0.19942825,105920.0,105910.0,0.4161352]
["bitfinex-derivatives","BTCF0:USTF0",1751394230587,0.19942825,105920.0,105910.0,0.28414068]
["bitfinex-derivatives","BTCF0:USTF0",1751394230588,0.26272825,105920.0,105910.0,0.28414068]
["bitfinex-derivatives","BTCF0:USTF0",1751394230794,0.23012825,105920.0,105910.0,0.34664068]
["bitfinex-derivatives","BTCF0:USTF0",1751394231484,0.19942825,105920.0,105910.0,0.34664068]
["bitfinex-derivatives","BTCF0:USTF0",1751394232791,0.23012825,105920.0,105910.0,0.34664068]
["bitfinex-derivatives","BTCF0:USTF0",1751394237296,0.19942825,105920.0,105910.0,0.34664068]
["bitfinex-derivatives","BTCF0:USTF0",1751394237495,0.19942825,105920.0,105910.0,0.28414068]
["bitfinex-derivatives","BTCF0:USTF0",1751394237697,0.29552825,105920.0,105910.0,0.28414068]
["bitfinex-derivatives","BTCF0:USTF0",1751394238292,0.29552825,105920.0,105910.0,0.31744068]
["bitfinex-derivatives","BTCF0:USTF0",1751394239297,0.29552825,105920.0,105910.0,0.28414068]
["bitfinex-derivatives","BTCF0:USTF0",1751394242997,0.29552825,105920.0,105910.0,0.09535948]
["bitfinex-derivatives","BTCF0:USTF0",1751394243596,0.29552825,105920.0,105910.0,0.28414078]
["bitfinex-derivatives","BTCF0:USTF0",1751394245000,0.26232825,105920.0,105910.0,0.28414078]
["bitfinex-derivatives","BTCF0:USTF0",1751394245200,0.29292825,105920.0,105910.0,0.28414078]
["bitfinex-derivatives","BTCF0:USTF0",1751394248505,0.26232825,105920.0,105910.0,0.28414078]
["bitfinex-derivatives","BTCF0:USTF0",1751394248699,0.29402825,105920.0,105910.0,0.28414078]
["bitfinex-derivatives","BTCF0:USTF0",1751394249403,0.29402825,105920.0,105910.0,0.4161353]
["bitfinex-derivatives","BTCF0:USTF0",1751394252902,0.29402825,105920.0,105910.0,0.227354]
["bitfinex-derivatives","BTCF0:USTF0",1751394253110,0.26232825,105920.0,105910.0,0.227354]
["bitfinex-derivatives","BTCF0:USTF0",1751394253304,0.29542825,105920.0,105910.0,0.09535948]
["bitfinex-derivatives","BTCF0:USTF0",1751394254311,0.29742825,105920.0,105910.0,0.09535948]
["bitfinex-derivatives","BTCF0:USTF0",1751394254704,0.29942825,105920.0,105910.0,0.00094415]
["bitfinex-derivatives","BTCF0:USTF0",1751394256510,0.26632825,105920.0,105910.0,0.00094415]
["bitfinex-derivatives","BTCF0:USTF0",1751394256712,0.29632825,105920.0,105910.0,0.00094415]
["bitfinex-derivatives","BTCF0:USTF0",1751394259910,0.87264825,105920.0,105910.0,0.00094415]
["bitfinex-derivatives","BTCF0:USTF0",1751394266622,0.88064825,105920.0,105910.0,0.00194415]
["bitfinex-derivatives","BTCF0:USTF0",1751394267121,0.87064825,105920.0,105910.0,0.00094415]
["bitfinex-derivatives","BTCF0:USTF0",1751394267313,0.88064825,105920.0,105910.0,0.00194415]
["bitfinex-derivatives","BTCF0:USTF0",1751394267821,0.1887991,105900.0,105890.0,0.300417]
["bitfinex-derivatives","BTCF0:USTF0",1751394268027,0.1888169,105890.0,105880.0,0.28418242]
["bitfinex-derivatives","BTCF0:USTF0",1751394268224,0.2190169,105890.0,105880.0,0.28418242]
["bitfinex-derivatives","BTCF0:USTF0",1751394268425,0.2826169,105890.0,105880.0,0.37859775]
["bitfinex-derivatives","BTCF0:USTF0",1751394268625,0.2826169,105890.0,105880.0,0.40929775]
["bitfinex-derivatives","BTCF0:USTF0",1751394269320,0.2866169,105890.0,105880.0,0.41029775]
["bitfinex-derivatives","BTCF0:USTF0",1751394269921,0.2906169,105890.0,105880.0,0.41129775]
["bitfinex-derivatives","BTCF0:USTF0",1751394270617,0.1968169,105890.0,105880.0,0.41129775]
["bitfinex-derivatives","BTCF0:USTF0",1751394270813,0.009,105890.0,105880.0,0.47499775]
["bitfinex-derivatives","BTCF0:USTF0",1751394271018,0.1415944,105910.0,105900.0,0.1887991]
["bitfinex-derivatives","BTCF0:USTF0",1751394271323,0.20917278,105920.0,105910.0,0.1887813]
["bitfinex-derivatives","BTCF0:USTF0",1751394271627,0.20916588,105920.0,105910.0,0.2837813]
["bitfinex-derivatives","BTCF0:USTF0",1751394271820,0.20916588,105920.0,105910.0,0.41577582]
["bitfinex-derivatives","BTCF0:USTF0",1751394272216,0.20916588,105920.0,105910.0,0.5102179]
["bitfinex-derivatives","BTCF0:USTF0",1751394273018,0.21216588,105920.0,105910.0,0.5102179]
["bitfinex-derivatives","BTCF0:USTF0",1751394273825,0.21216588,105920.0,105910.0,0.37822338]
["bitfinex-derivatives","BTCF0:USTF0",1751394274920,0.21216588,105920.0,105910.0,0.34632338]
["bitfinex-derivatives","BTCF0:USTF0",1751394275116,0.21216588,105920.0,105910.0,0.37962338]
["bitfinex-derivatives","BTCF0:USTF0",1751394277329,0.21416588,105920.0,105910.0,0.38062338]
["bitfinex-derivatives","BTCF0:USTF0",1751394278629,0.21416588,105920.0,105910.0,0.34732338]
["bitfinex-derivatives","BTCF0:USTF0",1751394278830,0.21416588,105920.0,105910.0,0.37902338]
["bitfinex-derivatives","BTCF0:USTF0",1751394288733,0.21416588,105920.0,105910.0,0.5110179]
["bitfinex-derivatives","BTCF0:USTF0",1751394289231,0.21416588,105920.0,105910.0,0.4475179]
["bitfinex-derivatives","BTCF0:USTF0",1751394289432,0.24486588,105920.0,105910.0,0.4475179]
["bitfinex-derivatives","BTCF0:USTF0",1751394289631,0.27556588,105920.0,105910.0,0.4475179]
["bitfinex-derivatives","BTCF0:USTF0",1751394293844,0.27556588,105920.0,105910.0,0.4162179]
["bitfinex-derivatives","BTCF0:USTF0",1751394294149,0.27556588,105920.0,105910.0,0.28422338]
["bitfinex-derivatives","BTCF0:USTF0",1751394294443,0.27556588,105920.0,105910.0,0.4162179]
["bitfinex-derivatives","BTCF0:USTF0",1751394302448,0.30886588,105920.0,105910.0,0.4162179]
["bitfinex-derivatives","BTCF0:USTF0",1751394304142,0.30886588,105920.0,105910.0,0.09544208]
["bitfinex-derivatives","BTCF0:USTF0",1751394304345,0.30886588,105920.0,105910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751394304541,0.30886588,105920.0,105910.0,0.13299452]
["bitfinex-derivatives","BTCF0:USTF0",1751394305047,0.27556588,105920.0,105910.0,0.13299452]
["bitfinex-derivatives","BTCF0:USTF0",1751394305248,0.30766588,105920.0,105910.0,0.13299452]
["bitfinex-derivatives","BTCF0:USTF0",1751394305547,0.30766588,105920.0,105910.0,0.32177592]
["bitfinex-derivatives","BTCF0:USTF0",1751394306047,1.12362588,105920.0,105910.0,0.32177592]
["bitfinex-derivatives","BTCF0:USTF0",1751394306347,1.12362588,105920.0,105910.0,0.13299452]
["bitfinex-derivatives","BTCF0:USTF0",1751394306847,1.12362588,105920.0,105910.0,0.32177592]
["bitfinex-derivatives","BTCF0:USTF0",1751394308552,1.09152588,105920.0,105910.0,0.32177592]
["bitfinex-derivatives","BTCF0:USTF0",1751394308756,1.12162588,105920.0,105910.0,0.32177592]
["bitfinex-derivatives","BTCF0:USTF0",1751394309853,1.12162588,105920.0,105910.0,0.1897814]
["bitfinex-derivatives","BTCF0:USTF0",1751394310053,1.12162588,105920.0,105910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751394310353,1.13874781,105920.0,105910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751394311555,1.13874781,105920.0,105910.0,0.1897814]
["bitfinex-derivatives","BTCF0:USTF0",1751394313348,0.32278781,105920.0,105910.0,0.28419673]
["bitfinex-derivatives","BTCF0:USTF0",1751394313548,0.83646781,105920.0,105910.0,0.31699673]
["bitfinex-derivatives","BTCF0:USTF0",1751394313753,0.21416588,105920.0,105910.0,0.34809673]
["bitfinex-derivatives","BTCF0:USTF0",1751394313952,0.21416588,105920.0,105910.0,0.37879673]
["bitfinex-derivatives","BTCF0:USTF0",1751394314159,0.21416588,105920.0,105910.0,0.34809673]
["bitfinex-derivatives","BTCF0:USTF0",1751394314361,0.21416588,105920.0,105910.0,0.37879673]
["bitfinex-derivatives","BTCF0:USTF0",1751394315668,0.21416588,105920.0,105910.0,0.64825971]
["bitfinex-derivatives","BTCF0:USTF0",1751394317865,0.21416588,105920.0,105910.0,0.61755971]
["bitfinex-derivatives","BTCF0:USTF0",1751394318066,0.21416588,105920.0,105910.0,0.65015971]
["bitfinex-derivatives","BTCF0:USTF0",1751394319564,0.02540238,105920.0,105910.0,0.65015971]
["bitfinex-derivatives","BTCF0:USTF0",1751394319972,0.21416598,105920.0,105910.0,0.65015971]
["bitfinex-derivatives","BTCF0:USTF0",1751394320175,0.02540238,105920.0,105910.0,0.65015971]
["bitfinex-derivatives","BTCF0:USTF0",1751394320376,0.21416598,105920.0,105910.0,0.65015971]
["bitfinex-derivatives","BTCF0:USTF0",1751394323471,0.21416588,105920.0,105910.0,0.65015971]
["bitfinex-derivatives","BTCF0:USTF0",1751394323972,0.02540238,105920.0,105910.0,0.65015971]
["bitfinex-derivatives","BTCF0:USTF0",1751394324166,0.21416588,105920.0,105910.0,0.65015971]
["bitfinex-derivatives","BTCF0:USTF0",1751394325676,0.21416588,105920.0,105910.0,0.7821419]
["bitfinex-derivatives","BTCF0:USTF0",1751394326573,0.02540238,105920.0,105910.0,0.7821419]
["bitfinex-derivatives","BTCF0:USTF0",1751394327381,0.21416598,105920.0,105910.0,0.7821419]
["bitfinex-derivatives","BTCF0:USTF0",1751394331284,0.21416598,105920.0,105910.0,0.7495419]
["bitfinex-derivatives","BTCF0:USTF0",1751394331488,0.24636598,105920.0,105910.0,0.61755971]
["bitfinex-derivatives","BTCF0:USTF0",1751394332381,0.21416598,105920.0,105910.0,0.61755971]
["bitfinex-derivatives","BTCF0:USTF0",1751394336092,0.24456598,105920.0,105910.0,0.61755971]
["bitfinex-derivatives","BTCF0:USTF0",1751394337795,0.27756598,105920.0,105910.0,0.61755971]
["bitfinex-derivatives","BTCF0:USTF0",1751394337987,0.24716598,105920.0,105910.0,0.61755971]
["bitfinex-derivatives","BTCF0:USTF0",1751394338179,0.57972896,105920.0,105910.0,0.89199673]
["bitfinex-derivatives","BTCF0:USTF0",1751394338490,0.54882896,105920.0,105910.0,0.89199673]
["bitfinex-derivatives","BTCF0:USTF0",1751394338690,0.57972896,105920.0,105910.0,0.89199673]
["bitfinex-derivatives","BTCF0:USTF0",1751394338892,0.57772896,105920.0,105910.0,0.89099673]
["bitfinex-derivatives","BTCF0:USTF0",1751394339291,0.30826598,105920.0,105910.0,1.16045971]
["bitfinex-derivatives","BTCF0:USTF0",1751394339792,0.31026598,105920.0,105910.0,1.16145971]
["bitfinex-derivatives","BTCF0:USTF0",1751394340988,0.31026608,105920.0,105910.0,1.16145971]
["bitfinex-derivatives","BTCF0:USTF0",1751394341189,0.31026608,105920.0,105910.0,1.19275971]
["bitfinex-derivatives","BTCF0:USTF0",1751394341492,0.27936608,105920.0,105910.0,1.19275971]
["bitfinex-derivatives","BTCF0:USTF0",1751394341692,0.21416608,105920.0,105910.0,1.19275971]
["bitfinex-derivatives","BTCF0:USTF0",1751394341893,0.02540238,105920.0,105910.0,1.22295971]
["bitfinex-derivatives","BTCF0:USTF0",1751394342196,0.21416608,105920.0,105910.0,1.22295971]
["bitfinex-derivatives","BTCF0:USTF0",1751394343396,0.21316608,105920.0,105910.0,1.19275971]
["bitfinex-derivatives","BTCF0:USTF0",1751394343595,0.24806608,105920.0,105910.0,1.19275971]
["bitfinex-derivatives","BTCF0:USTF0",1751394343797,0.28016608,105920.0,105910.0,1.19275971]
["bitfinex-derivatives","BTCF0:USTF0",1751394346997,0.09140238,105920.0,105910.0,1.19275971]
["bitfinex-derivatives","BTCF0:USTF0",1751394347900,0.02640238,105920.0,105910.0,1.19275971]
["bitfinex-derivatives","BTCF0:USTF0",1751394348100,0.02640238,105920.0,105910.0,1.22405971]
["bitfinex-derivatives","BTCF0:USTF0",1751394349204,0.21516598,105920.0,105910.0,1.22405971]
["bitfinex-derivatives","BTCF0:USTF0",1751394349497,0.24806598,105920.0,105910.0,1.22405971]
["bitfinex-derivatives","BTCF0:USTF0",1751394349695,0.05930238,105920.0,105910.0,1.22405971]
["bitfinex-derivatives","BTCF0:USTF0",1751394350298,0.02440238,105920.0,105910.0,1.22405971]
["bitfinex-derivatives","BTCF0:USTF0",1751394350998,0.02040238,105920.0,105910.0,1.22305971]
["bitfinex-derivatives","BTCF0:USTF0",1751394351194,0.002,105920.0,105910.0,1.22305971]
["bitfinex-derivatives","BTCF0:USTF0",1751394351402,0.31227558,105940.0,105930.0,0.1887459]
["bitfinex-derivatives","BTCF0:USTF0",1751394351603,0.37574306,105940.0,105930.0,0.45820888]
["bitfinex-derivatives","BTCF0:USTF0",1751394351804,0.37574306,105940.0,105930.0,0.52140888]
["bitfinex-derivatives","BTCF0:USTF0",1751394352002,0.37574306,105940.0,105930.0,0.61582421]
["bitfinex-derivatives","BTCF0:USTF0",1751394352902,0.38474306,105940.0,105930.0,0.58552421]
["bitfinex-derivatives","BTCF0:USTF0",1751394353104,0.41614306,105940.0,105930.0,0.58552421]
["bitfinex-derivatives","BTCF0:USTF0",1751394354403,0.41614306,105940.0,105930.0,0.31606123]
["bitfinex-derivatives","BTCF0:USTF0",1751394357103,0.41614306,105940.0,105930.0,0.58552421]
["bitfinex-derivatives","BTCF0:USTF0",1751394359101,0.41614306,105940.0,105930.0,0.31606123]
["bitfinex-derivatives","BTCF0:USTF0",1751394362306,0.41614306,105940.0,105930.0,0.58552421]
["bitfinex-derivatives","BTCF0:USTF0",1751394364204,0.13220586,105940.0,105930.0,0.85498719]
["bitfinex-derivatives","BTCF0:USTF0",1751394364407,0.13220586,105940.0,105930.0,1.05119574]
["bitfinex-derivatives","BTCF0:USTF0",1751394364811,0.13220586,105940.0,105930.0,0.64972421]
["bitfinex-derivatives","BTCF0:USTF0",1751394365011,0.13220586,105940.0,105930.0,0.61862421]
["bitfinex-derivatives","BTCF0:USTF0",1751394365210,0.13220586,105940.0,105930.0,0.78173276]
["bitfinex-derivatives","BTCF0:USTF0",1751394366014,0.13220586,105940.0,105930.0,0.64972421]
["bitfinex-derivatives","BTCF0:USTF0",1751394366215,0.13220586,105940.0,105930.0,0.38026123]
["bitfinex-derivatives","BTCF0:USTF0",1751394366516,0.13220586,105940.0,105930.0,0.64972421]
["bitfinex-derivatives","BTCF0:USTF0",1751394367211,0.13220586,105940.0,105930.0,0.61862421]
["bitfinex-derivatives","BTCF0:USTF0",1751394368023,0.13220586,105940.0,105930.0,1.22662421]
["bitfinex-derivatives","BTCF0:USTF0",1751394368404,0.13220586,105940.0,105930.0,0.78383276]
["bitfinex-derivatives","BTCF0:USTF0",1751394368606,0.32093386,105940.0,105930.0,1.05596978]
["bitfinex-derivatives","BTCF0:USTF0",1751394368909,0.65519684,105940.0,105930.0,0.09541533]
["bitfinex-derivatives","BTCF0:USTF0",1751394369214,0.68639684,105940.0,105930.0,0.99096978]
["bitfinex-derivatives","BTCF0:USTF0",1751394370316,0.41693386,105940.0,105930.0,0.99096978]
["bitfinex-derivatives","BTCF0:USTF0",1751394370723,0.38573386,105940.0,105930.0,0.99096978]
["bitfinex-derivatives","BTCF0:USTF0",1751394370924,0.41853386,105940.0,105930.0,0.99096978]
["bitfinex-derivatives","BTCF0:USTF0",1751394374831,0.41853386,105940.0,105930.0,0.99092978]
["bitfinex-derivatives","BTCF0:USTF0",1751394376329,0.68799684,105940.0,105930.0,0.99092978]
["bitfinex-derivatives","BTCF0:USTF0",1751394376528,0.41853386,105940.0,105930.0,0.99092978]
["bitfinex-derivatives","BTCF0:USTF0",1751394377418,0.13220586,105940.0,105930.0,1.26039276]
["bitfinex-derivatives","BTCF0:USTF0",1751394377621,0.13220586,105940.0,105930.0,1.35479276]
["bitfinex-derivatives","BTCF0:USTF0",1751394378030,0.13220586,105940.0,105930.0,1.08532978]
["bitfinex-derivatives","BTCF0:USTF0",1751394378230,0.13220586,105940.0,105930.0,1.35479276]
["bitfinex-derivatives","BTCF0:USTF0",1751394378620,0.13220586,105940.0,105930.0,1.62425574]
["bitfinex-derivatives","BTCF0:USTF0",1751394378932,0.13220586,105940.0,105930.0,1.49224719]
["bitfinex-derivatives","BTCF0:USTF0",1751394379926,0.32093416,105940.0,105930.0,0.95332123]
["bitfinex-derivatives","BTCF0:USTF0",1751394380137,0.32093416,105940.0,105930.0,1.22278421]
["bitfinex-derivatives","BTCF0:USTF0",1751394381030,0.32093416,105940.0,105930.0,0.95332123]
["bitfinex-derivatives","BTCF0:USTF0",1751394381334,0.38353416,105940.0,105930.0,1.19088421]
["bitfinex-derivatives","BTCF0:USTF0",1751394384032,0.38353416,105940.0,105930.0,1.19084421]
["bitfinex-derivatives","BTCF0:USTF0",1751394384336,0.41453416,105940.0,105930.0,1.19084421]
["bitfinex-derivatives","BTCF0:USTF0",1751394385537,0.41453416,105940.0,105930.0,0.31636123]
["bitfinex-derivatives","BTCF0:USTF0",1751394385836,0.41453416,105940.0,105930.0,0.89108123]
["bitfinex-derivatives","BTCF0:USTF0",1751394387438,0.41453416,105940.0,105930.0,1.02308978]
["bitfinex-derivatives","BTCF0:USTF0",1751394388338,0.41453416,105940.0,105930.0,1.29255276]
["bitfinex-derivatives","BTCF0:USTF0",1751394389634,0.41453416,105940.0,105930.0,0.71783276]
["bitfinex-derivatives","BTCF0:USTF0",1751394389838,0.41453416,105940.0,105930.0,1.12834421]
["bitfinex-derivatives","BTCF0:USTF0",1751394392940,0.41453416,105940.0,105930.0,1.12823531]
["bitfinex-derivatives","BTCF0:USTF0",1751394393842,0.41453416,105940.0,105930.0,1.26024386]
["bitfinex-derivatives","BTCF0:USTF0",1751394394348,0.41453416,105940.0,105930.0,1.12823531]
["bitfinex-derivatives","BTCF0:USTF0",1751394394640,0.41053416,105940.0,105930.0,1.12723531]
["bitfinex-derivatives","BTCF0:USTF0",1751394394836,0.40653416,105940.0,105930.0,1.12723531]
["bitfinex-derivatives","BTCF0:USTF0",1751394395036,0.37473416,105940.0,105930.0,1.12723531]
["bitfinex-derivatives","BTCF0:USTF0",1751394395236,0.40723416,105940.0,105930.0,1.12723531]
["bitfinex-derivatives","BTCF0:USTF0",1751394397639,0.40723416,105940.0,105930.0,1.15773531]
["bitfinex-derivatives","BTCF0:USTF0",1751394398443,0.40723416,105940.0,105930.0,1.28979134]
["bitfinex-derivatives","BTCF0:USTF0",1751394398640,0.37473416,105940.0,105930.0,1.28979134]
["bitfinex-derivatives","BTCF0:USTF0",1751394398844,0.40583416,105940.0,105930.0,1.28979134]
["bitfinex-derivatives","BTCF0:USTF0",1751394399041,0.40583416,105940.0,105930.0,0.71507134]
["bitfinex-derivatives","BTCF0:USTF0",1751394399336,0.67529714,105940.0,105930.0,0.09430643]
["bitfinex-derivatives","BTCF0:USTF0",1751394399543,0.67529714,105940.0,105930.0,0.28305253]
["bitfinex-derivatives","BTCF0:USTF0",1751394399739,0.67529714,105940.0,105930.0,0.41510856]
["bitfinex-derivatives","BTCF0:USTF0",1751394401447,0.67529714,105940.0,105930.0,0.41510856]
["bitfinex-derivatives","BTCF0:USTF0",1751394406648,0.67529714,105940.0,105930.0,0.28305253]
["bitfinex-derivatives","BTCF0:USTF0",1751394412146,0.67529714,105940.0,105930.0,0.09430643]
["bitfinex-derivatives","BTCF0:USTF0",1751394412346,0.67529714,105940.0,105930.0,0.28305253]
["bitfinex-derivatives","BTCF0:USTF0",1751394413943,0.67529714,105940.0,105930.0,0.09430643]
["bitfinex-derivatives","BTCF0:USTF0",1751394414448,0.67529714,105940.0,105920.0,0.13205603]
["bitfinex-derivatives","BTCF0:USTF0",1751394414655,0.55440908,105930.0,105920.0,0.27527004]
["bitfinex-derivatives","BTCF0:USTF0",1751394414850,0.55440908,105930.0,105920.0,0.36966754]
["bitfinex-derivatives","BTCF0:USTF0",1751394415251,0.2517461,105930.0,105920.0,0.36966754]
["bitfinex-derivatives","BTCF0:USTF0",1751394415548,0.55440908,105930.0,105920.0,0.36966754]
["bitfinex-derivatives","BTCF0:USTF0",1751394415748,0.55440908,105930.0,105920.0,0.18090354]
["bitfinex-derivatives","BTCF0:USTF0",1751394416852,0.55740908,105930.0,105920.0,0.18090354]
["bitfinex-derivatives","BTCF0:USTF0",1751394417153,0.55740908,105930.0,105920.0,0.0943975]
["bitfinex-derivatives","BTCF0:USTF0",1751394417352,0.82687206,105930.0,105920.0,0.0943975]
["bitfinex-derivatives","BTCF0:USTF0",1751394417550,0.82687206,105930.0,105920.0,0.0963975]
["bitfinex-derivatives","BTCF0:USTF0",1751394418453,1.40155206,105930.0,105920.0,0.0963975]
["bitfinex-derivatives","BTCF0:USTF0",1751394418850,0.1887818,105910.0,105900.0,0.3925808]
["bitfinex-derivatives","BTCF0:USTF0",1751394419053,0.44290694,105910.0,105900.0,0.3925808]
["bitfinex-derivatives","BTCF0:USTF0",1751394419254,0.50760694,105910.0,105900.0,0.48698721]
["bitfinex-derivatives","BTCF0:USTF0",1751394419453,0.53940694,105910.0,105900.0,0.48698721]
["bitfinex-derivatives","BTCF0:USTF0",1751394419755,0.53940694,105910.0,105900.0,0.36108941]
["bitfinex-derivatives","BTCF0:USTF0",1751394419956,0.53940694,105910.0,105900.0,0.31389141]
["bitfinex-derivatives","BTCF0:USTF0",1751394420360,0.53940694,105910.0,105900.0,0.28420601]
["bitfinex-derivatives","BTCF0:USTF0",1751394420656,0.53940694,105910.0,105900.0,0.09540641]
["bitfinex-derivatives","BTCF0:USTF0",1751394422054,0.53940694,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751394422055,0.77980694,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751394422259,0.1888174,105890.0,105880.0,0.1727804]
["bitfinex-derivatives","BTCF0:USTF0",1751394422458,0.1888174,105890.0,105880.0,0.2046804]
["bitfinex-derivatives","BTCF0:USTF0",1751394422753,0.2190174,105890.0,105880.0,0.56856762]
["bitfinex-derivatives","BTCF0:USTF0",1751394423061,0.1888174,105890.0,105880.0,0.56856762]
["bitfinex-derivatives","BTCF0:USTF0",1751394423556,0.1898174,105890.0,105880.0,0.57356762]
["bitfinex-derivatives","BTCF0:USTF0",1751394425353,0.1898174,105890.0,105880.0,0.57656762]
["bitfinex-derivatives","BTCF0:USTF0",1751394426662,0.001,105890.0,105880.0,0.57656762]
["bitfinex-derivatives","BTCF0:USTF0",1751394426955,0.04160687,105890.0,105880.0,0.57656762]
["bitfinex-derivatives","BTCF0:USTF0",1751394428960,0.04160687,105890.0,105880.0,0.60956762]
["bitfinex-derivatives","BTCF0:USTF0",1751394429661,0.1888,105900.0,105890.0,0.1888174]
["bitfinex-derivatives","BTCF0:USTF0",1751394429852,0.1888,105900.0,105890.0,0.52248038]
["bitfinex-derivatives","BTCF0:USTF0",1751394430362,0.1888,105900.0,105890.0,0.61692246]
["bitfinex-derivatives","BTCF0:USTF0",1751394430758,0.1888,105900.0,105890.0,0.61792246]
["bitfinex-derivatives","BTCF0:USTF0",1751394430957,0.1888,105900.0,105890.0,0.62092246]
["bitfinex-derivatives","BTCF0:USTF0",1751394431357,0.22939464,105900.0,105890.0,0.62092246]
["bitfinex-derivatives","BTCF0:USTF0",1751394431556,0.04059464,105900.0,105890.0,0.62092246]
["bitfinex-derivatives","BTCF0:USTF0",1751394431760,0.63165338,105910.0,105900.0,0.1887995]
["bitfinex-derivatives","BTCF0:USTF0",1751394431964,0.63165338,105910.0,105900.0,0.2521995]
["bitfinex-derivatives","BTCF0:USTF0",1751394432260,0.3621904,105910.0,105900.0,0.34663266]
["bitfinex-derivatives","BTCF0:USTF0",1751394432461,0.63165338,105910.0,105900.0,0.34663266]
["bitfinex-derivatives","BTCF0:USTF0",1751394432966,0.66385338,105910.0,105900.0,0.34663266]
["bitfinex-derivatives","BTCF0:USTF0",1751394434056,0.69445338,105910.0,105900.0,0.09543316]
["bitfinex-derivatives","BTCF0:USTF0",1751394434562,0.69445338,105910.0,105900.0,0.28423266]
["bitfinex-derivatives","BTCF0:USTF0",1751394434863,0.73507619,105910.0,105900.0,0.28423266]
["bitfinex-derivatives","BTCF0:USTF0",1751394439765,0.46561321,105910.0,105900.0,0.28423266]
["bitfinex-derivatives","BTCF0:USTF0",1751394440063,0.73507619,105910.0,105900.0,0.28423266]
["bitfinex-derivatives","BTCF0:USTF0",1751394444474,0.73507619,105910.0,105900.0,0.09543316]
["bitfinex-derivatives","BTCF0:USTF0",1751394444679,0.73507619,105910.0,105900.0,0.28423276]
["bitfinex-derivatives","BTCF0:USTF0",1751394445872,0.73507619,105910.0,105900.0,0.09543316]
["bitfinex-derivatives","BTCF0:USTF0",1751394446577,0.73507619,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751394449677,1.30987619,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751394451279,1.30987619,105910.0,105900.0,0.1897994]
["bitfinex-derivatives","BTCF0:USTF0",1751394451675,0.73507619,105910.0,105900.0,0.28422364]
["bitfinex-derivatives","BTCF0:USTF0",1751394452380,1.31007619,105910.0,105900.0,0.28422364]
["bitfinex-derivatives","BTCF0:USTF0",1751394452582,1.31007619,105910.0,105900.0,0.29875138]
["bitfinex-derivatives","BTCF0:USTF0",1751394453781,0.73507619,105910.0,105900.0,0.29875138]
["bitfinex-derivatives","BTCF0:USTF0",1751394454883,0.70327619,105910.0,105900.0,0.29875138]
["bitfinex-derivatives","BTCF0:USTF0",1751394455084,0.73397619,105910.0,105900.0,0.29875138]
["bitfinex-derivatives","BTCF0:USTF0",1751394456285,1.00343917,105910.0,105900.0,0.01552774]
["bitfinex-derivatives","BTCF0:USTF0",1751394456478,1.54925619,105910.0,105900.0,0.01552774]
["bitfinex-derivatives","BTCF0:USTF0",1751394458281,1.54925619,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751394458484,1.54925619,105910.0,105900.0,0.01551062]
["bitfinex-derivatives","BTCF0:USTF0",1751394458683,1.51855619,105910.0,105900.0,0.01551062]
["bitfinex-derivatives","BTCF0:USTF0",1751394458984,1.55155619,105910.0,105900.0,0.01551062]
["bitfinex-derivatives","BTCF0:USTF0",1751394459880,0.1887994,105900.0,105890.0,0.17430158]
["bitfinex-derivatives","BTCF0:USTF0",1751394460085,0.52346238,105900.0,105890.0,0.17430158]
["bitfinex-derivatives","BTCF0:USTF0",1751394460283,0.52346238,105900.0,105890.0,0.26872582]
["bitfinex-derivatives","BTCF0:USTF0",1751394461385,0.52346238,105900.0,105890.0,0.27172582]
["bitfinex-derivatives","BTCF0:USTF0",1751394461987,0.52346238,105900.0,105890.0,0.28630492]
["bitfinex-derivatives","BTCF0:USTF0",1751394462192,0.52346238,105900.0,105890.0,0.28730492]
["bitfinex-derivatives","BTCF0:USTF0",1751394462486,0.52346238,105900.0,105890.0,0.11300334]
["bitfinex-derivatives","BTCF0:USTF0",1751394462487,0.79292536,105900.0,105890.0,0.11300334]
["bitfinex-derivatives","BTCF0:USTF0",1751394462887,0.79292536,105900.0,105890.0,0.30182054]
["bitfinex-derivatives","BTCF0:USTF0",1751394463077,0.52346238,105900.0,105890.0,0.30182054]
["bitfinex-derivatives","BTCF0:USTF0",1751394463281,1.09898238,105900.0,105890.0,0.30182054]
["bitfinex-derivatives","BTCF0:USTF0",1751394466188,1.09898238,105900.0,105890.0,0.28724144]
["bitfinex-derivatives","BTCF0:USTF0",1751394467996,0.8295194,105900.0,105890.0,0.28724144]
["bitfinex-derivatives","BTCF0:USTF0",1751394468194,1.09898238,105900.0,105890.0,0.28724144]
["bitfinex-derivatives","BTCF0:USTF0",1751394469292,1.36844536,105900.0,105890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751394472800,1.40144536,105900.0,105890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751394482308,1.43105458,105900.0,105890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751394482808,1.40144536,105900.0,105890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751394483703,1.43107223,105900.0,105890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751394484508,0.3304411,105890.0,105880.0,0.13207964]
["bitfinex-derivatives","BTCF0:USTF0",1751394484708,0.7616309,105890.0,105880.0,0.13207964]
["bitfinex-derivatives","BTCF0:USTF0",1751394484910,0.7297309,105890.0,105880.0,0.13207964]
["bitfinex-derivatives","BTCF0:USTF0",1751394485107,0.49216792,105890.0,105880.0,0.32091464]
["bitfinex-derivatives","BTCF0:USTF0",1751394485303,0.42696792,105890.0,105880.0,0.4153478]
["bitfinex-derivatives","BTCF0:USTF0",1751394485508,0.42696792,105890.0,105880.0,0.74961078]
["bitfinex-derivatives","BTCF0:USTF0",1751394485509,0.9053611,105890.0,105880.0,0.74961078]
["bitfinex-derivatives","BTCF0:USTF0",1751394485709,0.9053611,105890.0,105880.0,0.5125478]
["bitfinex-derivatives","BTCF0:USTF0",1751394486009,0.59990408,105890.0,105880.0,0.38046816]
["bitfinex-derivatives","BTCF0:USTF0",1751394486209,1.17486408,105890.0,105880.0,0.38246816]
["bitfinex-derivatives","BTCF0:USTF0",1751394486512,1.17482408,105890.0,105880.0,0.38246816]
["bitfinex-derivatives","BTCF0:USTF0",1751394487003,1.20812408,105890.0,105880.0,0.35106816]
["bitfinex-derivatives","BTCF0:USTF0",1751394488113,1.17482408,105890.0,105880.0,0.35106816]
["bitfinex-derivatives","BTCF0:USTF0",1751394489008,0.59990408,105890.0,105880.0,0.35106816]
["bitfinex-derivatives","BTCF0:USTF0",1751394489206,1.17486408,105890.0,105880.0,0.16223316]
["bitfinex-derivatives","BTCF0:USTF0",1751394489505,1.20812408,105890.0,105880.0,0.16223316]
["bitfinex-derivatives","BTCF0:USTF0",1751394489701,1.23882408,105890.0,105880.0,0.13073316]
["bitfinex-derivatives","BTCF0:USTF0",1751394489904,1.26171793,105890.0,105880.0,0.01704392]
["bitfinex-derivatives","BTCF0:USTF0",1751394490110,1.26171793,105890.0,105880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751394490315,0.188835,105880.0,105870.0,0.02385256]
["bitfinex-derivatives","BTCF0:USTF0",1751394490625,0.66273288,105880.0,105870.0,0.22652172]
["bitfinex-derivatives","BTCF0:USTF0",1751394490804,0.66273288,105880.0,105870.0,0.24060367]
["bitfinex-derivatives","BTCF0:USTF0",1751394491117,0.1888707,105860.0,105850.0,0.1896299]
["bitfinex-derivatives","BTCF0:USTF0",1751394491319,0.45841494,105860.0,105850.0,0.2213299]
["bitfinex-derivatives","BTCF0:USTF0",1751394491615,0.45841494,105860.0,105850.0,0.03264469]
["bitfinex-derivatives","BTCF0:USTF0",1751394491917,0.45841494,105860.0,105850.0,0.12709569]
["bitfinex-derivatives","BTCF0:USTF0",1751394492115,0.45841494,105860.0,105850.0,0.09539569]
["bitfinex-derivatives","BTCF0:USTF0",1751394492318,0.52121494,105860.0,105850.0,0.09539569]
["bitfinex-derivatives","BTCF0:USTF0",1751394492619,0.51821494,105860.0,105850.0,0.09539569]
["bitfinex-derivatives","BTCF0:USTF0",1751394493205,0.51921494,105860.0,105850.0,0.00394469]
["bitfinex-derivatives","BTCF0:USTF0",1751394493622,0.1888885,105850.0,105840.0,0.18868521]
["bitfinex-derivatives","BTCF0:USTF0",1751394493813,1.12981148,105850.0,105840.0,0.18868521]
["bitfinex-derivatives","BTCF0:USTF0",1751394494115,1.12981148,105850.0,105840.0,0.09446884]
["bitfinex-derivatives","BTCF0:USTF0",1751394494420,0.1889064,105840.0,105830.0,0.48824031]
["bitfinex-derivatives","BTCF0:USTF0",1751394494619,0.45836938,105840.0,105830.0,0.48824031]
["bitfinex-derivatives","BTCF0:USTF0",1751394494918,0.48846938,105840.0,105830.0,0.39402394]
["bitfinex-derivatives","BTCF0:USTF0",1751394495309,0.48846938,105840.0,105830.0,0.34679294]
["bitfinex-derivatives","BTCF0:USTF0",1751394495505,0.513109,105840.0,105830.0,0.34679294]
["bitfinex-derivatives","BTCF0:USTF0",1751394495810,0.513109,105840.0,105830.0,0.12666884]
["bitfinex-derivatives","BTCF0:USTF0",1751394495811,1.087429,105840.0,105830.0,0.12666884]
["bitfinex-derivatives","BTCF0:USTF0",1751394496315,0.85124602,105840.0,105830.0,0.32159304]
["bitfinex-derivatives","BTCF0:USTF0",1751394496514,0.85124602,105840.0,105830.0,0.35399304]
["bitfinex-derivatives","BTCF0:USTF0",1751394496706,1.089309,105840.0,105830.0,0.35399304]
["bitfinex-derivatives","BTCF0:USTF0",1751394497115,0.514109,105840.0,105830.0,0.35399304]
["bitfinex-derivatives","BTCF0:USTF0",1751394497610,1.089389,105840.0,105830.0,0.35399304]
["bitfinex-derivatives","BTCF0:USTF0",1751394498813,1.394069,105840.0,105830.0,0.35399304]
["bitfinex-derivatives","BTCF0:USTF0",1751394499319,1.394069,105840.0,105830.0,0.16506884]
["bitfinex-derivatives","BTCF0:USTF0",1751394499618,0.93092856,105840.0,105800.0,0.00627441]
["bitfinex-derivatives","BTCF0:USTF0",1751394499823,0.45842148,105810.0,105800.0,0.33695861]
["bitfinex-derivatives","BTCF0:USTF0",1751394500118,0.1417162,105820.0,105800.0,0.33695861]
["bitfinex-derivatives","BTCF0:USTF0",1751394500119,0.50565628,105820.0,105810.0,0.1889585]
["bitfinex-derivatives","BTCF0:USTF0",1751394500321,0.50565628,105820.0,105810.0,0.61669618]
["bitfinex-derivatives","BTCF0:USTF0",1751394500322,0.1889407,105820.0,105810.0,0.61669618]
["bitfinex-derivatives","BTCF0:USTF0",1751394500628,0.17268159,105820.0,105810.0,0.80565908]
["bitfinex-derivatives","BTCF0:USTF0",1751394501112,0.17268159,105820.0,105810.0,0.75842098]
["bitfinex-derivatives","BTCF0:USTF0",1751394501312,0.29888002,105840.0,105830.0,0.1889228]
["bitfinex-derivatives","BTCF0:USTF0",1751394501520,0.21954452,105840.0,105830.0,0.45838578]
["bitfinex-derivatives","BTCF0:USTF0",1751394501716,0.21854452,105840.0,105830.0,0.52248578]
["bitfinex-derivatives","BTCF0:USTF0",1751394501917,0.02963962,105840.0,105830.0,0.61697248]
["bitfinex-derivatives","BTCF0:USTF0",1751394502122,0.2370942,105860.0,105850.0,0.1888871]
["bitfinex-derivatives","BTCF0:USTF0",1751394502312,0.142731,105860.0,105840.0,0.2839954]
["bitfinex-derivatives","BTCF0:USTF0",1751394502509,0.142731,105860.0,105850.0,0.2529871]
["bitfinex-derivatives","BTCF0:USTF0",1751394502510,0.3316181,105860.0,105850.0,0.2529871]
["bitfinex-derivatives","BTCF0:USTF0",1751394503114,0.3316181,105860.0,105850.0,0.26701782]
["bitfinex-derivatives","BTCF0:USTF0",1751394503314,0.3426181,105860.0,105850.0,0.36148666]
["bitfinex-derivatives","BTCF0:USTF0",1751394503723,0.35901554,105860.0,105850.0,0.36148666]
["bitfinex-derivatives","BTCF0:USTF0",1751394504023,0.62847852,105860.0,105850.0,0.36148666]
["bitfinex-derivatives","BTCF0:USTF0",1751394504229,0.35901554,105860.0,105850.0,0.36148666]
["bitfinex-derivatives","BTCF0:USTF0",1751394505917,0.36001554,105860.0,105850.0,0.36348666]
["bitfinex-derivatives","BTCF0:USTF0",1751394506524,0.35701554,105860.0,105850.0,0.34845594]
["bitfinex-derivatives","BTCF0:USTF0",1751394506922,0.36201554,105860.0,105850.0,0.34945594]
["bitfinex-derivatives","BTCF0:USTF0",1751394511725,0.63147852,105860.0,105850.0,0.34945594]
["bitfinex-derivatives","BTCF0:USTF0",1751394511927,0.69457852,105860.0,105850.0,0.09646884]
["bitfinex-derivatives","BTCF0:USTF0",1751394513426,0.69457852,105860.0,105850.0,0.28535614]
["bitfinex-derivatives","BTCF0:USTF0",1751394513826,0.69457852,105860.0,105850.0,0.09646884]
["bitfinex-derivatives","BTCF0:USTF0",1751394515126,0.72467852,105860.0,105850.0,0.09646884]
["bitfinex-derivatives","BTCF0:USTF0",1751394515527,1.54219852,105860.0,105850.0,0.09646884]
["bitfinex-derivatives","BTCF0:USTF0",1751394517930,1.54219852,105860.0,105850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751394518432,1.51209852,105860.0,105850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751394518624,1.56088129,105860.0,105850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751394519731,1.54399852,105860.0,105850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751394523334,0.72647852,105860.0,105850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751394523533,1.54387852,105860.0,105850.0,0.09646884]
["bitfinex-derivatives","BTCF0:USTF0",1751394523734,1.54387852,105860.0,105850.0,0.28535614]
["bitfinex-derivatives","BTCF0:USTF0",1751394524131,0.72647852,105860.0,105850.0,0.28535614]
["bitfinex-derivatives","BTCF0:USTF0",1751394524332,1.54383852,105860.0,105850.0,0.28535614]
["bitfinex-derivatives","BTCF0:USTF0",1751394525032,0.31479434,105860.0,105850.0,0.55481912]
["bitfinex-derivatives","BTCF0:USTF0",1751394525337,0.22033764,105860.0,105850.0,0.61821912]
["bitfinex-derivatives","BTCF0:USTF0",1751394525634,0.22033764,105860.0,105850.0,0.64921912]
["bitfinex-derivatives","BTCF0:USTF0",1751394528630,0.22033764,105860.0,105850.0,0.61821912]
["bitfinex-derivatives","BTCF0:USTF0",1751394528935,0.22033764,105860.0,105850.0,0.64941912]
["bitfinex-derivatives","BTCF0:USTF0",1751394529833,0.48980062,105860.0,105850.0,0.09646884]
["bitfinex-derivatives","BTCF0:USTF0",1751394530031,1.09680062,105860.0,105850.0,0.09646884]
["bitfinex-derivatives","BTCF0:USTF0",1751394530237,1.12680062,105860.0,105850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751394530937,0.1889052,105840.0,105830.0,0.1889075]
["bitfinex-derivatives","BTCF0:USTF0",1751394531240,0.45836818,105840.0,105830.0,0.28337634]
["bitfinex-derivatives","BTCF0:USTF0",1751394531536,0.51856818,105840.0,105830.0,0.28337634]
["bitfinex-derivatives","BTCF0:USTF0",1751394532138,0.2491052,105840.0,105830.0,0.28337634]
["bitfinex-derivatives","BTCF0:USTF0",1751394532338,0.51956818,105840.0,105830.0,0.28337634]
["bitfinex-derivatives","BTCF0:USTF0",1751394533034,1.36638186,105840.0,105830.0,0.09446884]
["bitfinex-derivatives","BTCF0:USTF0",1751394533236,1.37138186,105840.0,105830.0,0.09546884]
["bitfinex-derivatives","BTCF0:USTF0",1751394533832,1.10191888,105840.0,105830.0,0.09546884]
["bitfinex-derivatives","BTCF0:USTF0",1751394534236,1.37138186,105840.0,105830.0,0.09546884]
["bitfinex-derivatives","BTCF0:USTF0",1751394534437,1.37138186,105840.0,105830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751394540244,0.1889409,105820.0,105810.0,0.2491587]
["bitfinex-derivatives","BTCF0:USTF0",1751394540444,1.01969271,105820.0,105810.0,0.2179587]
["bitfinex-derivatives","BTCF0:USTF0",1751394540643,1.01969271,105820.0,105810.0,0.2485587]
["bitfinex-derivatives","BTCF0:USTF0",1751394540845,1.01869271,105820.0,105810.0,0.3430454]
["bitfinex-derivatives","BTCF0:USTF0",1751394541139,0.44205271,105820.0,105810.0,0.0944867]
["bitfinex-derivatives","BTCF0:USTF0",1751394541347,1.05102341,105820.0,105810.0,0.2834455]
["bitfinex-derivatives","BTCF0:USTF0",1751394541539,0.50472341,105820.0,105810.0,0.2834455]
["bitfinex-derivatives","BTCF0:USTF0",1751394541746,0.75010043,105820.0,105810.0,0.2834455]
["bitfinex-derivatives","BTCF0:USTF0",1751394541940,0.17266043,105820.0,105810.0,0.3158455]
["bitfinex-derivatives","BTCF0:USTF0",1751394542135,0.75034043,105820.0,105810.0,0.3158455]
["bitfinex-derivatives","BTCF0:USTF0",1751394542444,0.82528089,105820.0,105810.0,0.3158455]
["bitfinex-derivatives","BTCF0:USTF0",1751394542949,1.09474387,105820.0,105810.0,0.3158455]
["bitfinex-derivatives","BTCF0:USTF0",1751394543445,1.09474387,105820.0,105810.0,0.1276867]
["bitfinex-derivatives","BTCF0:USTF0",1751394543647,1.15734387,105820.0,105810.0,0.0944867]
["bitfinex-derivatives","BTCF0:USTF0",1751394543850,1.15934387,105820.0,105810.0,0.0954867]
["bitfinex-derivatives","BTCF0:USTF0",1751394544355,1.16334387,105820.0,105810.0,0.0964867]
["bitfinex-derivatives","BTCF0:USTF0",1751394545352,1.19504387,105820.0,105810.0,0.0964867]
["bitfinex-derivatives","BTCF0:USTF0",1751394545652,1.19504387,105820.0,105810.0,0.2854455]
["bitfinex-derivatives","BTCF0:USTF0",1751394547546,0.61736387,105820.0,105810.0,0.3465455]
["bitfinex-derivatives","BTCF0:USTF0",1751394547848,1.19484387,105820.0,105810.0,0.3465455]
["bitfinex-derivatives","BTCF0:USTF0",1751394548539,1.16314387,105820.0,105810.0,0.3465455]
["bitfinex-derivatives","BTCF0:USTF0",1751394548746,1.19634387,105820.0,105810.0,0.2854455]
["bitfinex-derivatives","BTCF0:USTF0",1751394549142,0.61886387,105820.0,105810.0,0.2854455]
["bitfinex-derivatives","BTCF0:USTF0",1751394549342,1.19626387,105820.0,105810.0,0.2854455]
["bitfinex-derivatives","BTCF0:USTF0",1751394555946,0.86368089,105820.0,105810.0,0.55490848]
["bitfinex-derivatives","BTCF0:USTF0",1751394556148,0.86368089,105820.0,105810.0,0.61690848]
["bitfinex-derivatives","BTCF0:USTF0",1751394556641,0.86368089,105820.0,105810.0,0.3474455]
["bitfinex-derivatives","BTCF0:USTF0",1751394556954,0.28680089,105820.0,105810.0,0.3474455]
["bitfinex-derivatives","BTCF0:USTF0",1751394558356,0.25360089,105820.0,105810.0,0.88637146]
["bitfinex-derivatives","BTCF0:USTF0",1751394558657,0.25360089,105820.0,105810.0,0.64820848]
["bitfinex-derivatives","BTCF0:USTF0",1751394559355,0.25360089,105820.0,105810.0,0.61690848]
["bitfinex-derivatives","BTCF0:USTF0",1751394559556,0.25360089,105820.0,105810.0,0.64820848]
["bitfinex-derivatives","BTCF0:USTF0",1751394561156,0.25360089,105820.0,105810.0,0.3787455]
["bitfinex-derivatives","BTCF0:USTF0",1751394561358,0.25360089,105820.0,105810.0,0.64820848]
["bitfinex-derivatives","BTCF0:USTF0",1751394562655,0.25360089,105820.0,105810.0,0.61690848]
["bitfinex-derivatives","BTCF0:USTF0",1751394562855,0.25360089,105820.0,105810.0,0.64980848]
["bitfinex-derivatives","BTCF0:USTF0",1751394565565,0.25360089,105820.0,105810.0,0.61690848]
["bitfinex-derivatives","BTCF0:USTF0",1751394566463,0.25360089,105820.0,105810.0,0.3474455]
["bitfinex-derivatives","BTCF0:USTF0",1751394566656,0.25360089,105820.0,105810.0,0.61690848]
["bitfinex-derivatives","BTCF0:USTF0",1751394575170,0.28460089,105820.0,105810.0,0.61690848]
["bitfinex-derivatives","BTCF0:USTF0",1751394577972,0.28460089,105820.0,105810.0,0.3474455]
["bitfinex-derivatives","BTCF0:USTF0",1751394578178,0.28460089,105820.0,105810.0,0.61690848]
["bitfinex-derivatives","BTCF0:USTF0",1751394579681,0.25360089,105820.0,105810.0,0.61690848]
["bitfinex-derivatives","BTCF0:USTF0",1751394579977,0.28410089,105820.0,105810.0,0.61690848]
["bitfinex-derivatives","BTCF0:USTF0",1751394580572,0.08201116,105820.0,105810.0,0.88637146]
["bitfinex-derivatives","BTCF0:USTF0",1751394580779,0.08201116,105820.0,105810.0,1.07537946]
["bitfinex-derivatives","BTCF0:USTF0",1751394580972,0.08201116,105820.0,105810.0,1.10637946]
["bitfinex-derivatives","BTCF0:USTF0",1751394583572,0.2526195,105840.0,105810.0,1.10637946]
["bitfinex-derivatives","BTCF0:USTF0",1751394583772,0.2838195,105840.0,105830.0,0.45838608]
["bitfinex-derivatives","BTCF0:USTF0",1751394584176,0.2526195,105840.0,105830.0,0.51998608]
["bitfinex-derivatives","BTCF0:USTF0",1751394584371,0.2853195,105840.0,105830.0,0.2834098]
["bitfinex-derivatives","BTCF0:USTF0",1751394584577,0.55478248,105840.0,105830.0,0.2834098]
["bitfinex-derivatives","BTCF0:USTF0",1751394584880,0.55678248,105840.0,105830.0,0.2834098]
["bitfinex-derivatives","BTCF0:USTF0",1751394585079,0.2873195,105840.0,105830.0,0.2834098]
["bitfinex-derivatives","BTCF0:USTF0",1751394585481,0.2943195,105840.0,105830.0,0.2854098]
["bitfinex-derivatives","BTCF0:USTF0",1751394585670,0.2993195,105840.0,105830.0,0.2864098]
["bitfinex-derivatives","BTCF0:USTF0",1751394586585,0.2993195,105840.0,105830.0,0.55587278]
["bitfinex-derivatives","BTCF0:USTF0",1751394589083,0.2993195,105840.0,105830.0,0.58757278]
["bitfinex-derivatives","BTCF0:USTF0",1751394589281,0.2993195,105840.0,105830.0,0.62087278]
["bitfinex-derivatives","BTCF0:USTF0",1751394592385,0.2993053,105840.0,105830.0,0.62087278]
["bitfinex-derivatives","BTCF0:USTF0",1751394594391,0.2993053,105840.0,105830.0,0.58757278]
["bitfinex-derivatives","BTCF0:USTF0",1751394595087,0.2993053,105840.0,105830.0,0.61937278]
["bitfinex-derivatives","BTCF0:USTF0",1751394596190,0.2993053,105840.0,105830.0,1.19665278]
["bitfinex-derivatives","BTCF0:USTF0",1751394598092,0.2993053,105840.0,105830.0,1.16485278]
["bitfinex-derivatives","BTCF0:USTF0",1751394600198,0.2993053,105840.0,105830.0,0.58757278]
["bitfinex-derivatives","BTCF0:USTF0",1751394600383,0.2993053,105840.0,105830.0,0.2864098]
["bitfinex-derivatives","BTCF0:USTF0",1751394600588,0.56876828,105840.0,105830.0,0.8634498]
["bitfinex-derivatives","BTCF0:USTF0",1751394603300,0.2993053,105840.0,105830.0,0.8634498]
["bitfinex-derivatives","BTCF0:USTF0",1751394603796,0.2993053,105840.0,105830.0,1.13291278]
["bitfinex-derivatives","BTCF0:USTF0",1751394605089,0.2666053,105840.0,105830.0,1.13291278]
["bitfinex-derivatives","BTCF0:USTF0",1751394605295,0.1091,105840.0,105830.0,1.13291278]
["bitfinex-derivatives","BTCF0:USTF0",1751394605490,0.014,105840.0,105830.0,1.13291278]
["bitfinex-derivatives","BTCF0:USTF0",1751394605793,0.014,105840.0,105830.0,1.22931278]
["bitfinex-derivatives","BTCF0:USTF0",1751394606496,0.014,105840.0,105830.0,0.65227278]
["bitfinex-derivatives","BTCF0:USTF0",1751394606707,0.014,105840.0,105830.0,1.22923278]
["bitfinex-derivatives","BTCF0:USTF0",1751394606893,0.014,105840.0,105830.0,1.22931278]
["bitfinex-derivatives","BTCF0:USTF0",1751394609004,0.014,105840.0,105830.0,1.19671278]
["bitfinex-derivatives","BTCF0:USTF0",1751394609702,0.01,105840.0,105830.0,1.19571278]
["bitfinex-derivatives","BTCF0:USTF0",1751394609906,0.1989053,105840.0,105830.0,0.9262498]
["bitfinex-derivatives","BTCF0:USTF0",1751394610198,0.1959053,105840.0,105830.0,1.19471278]
["bitfinex-derivatives","BTCF0:USTF0",1751394610399,0.007,105840.0,105830.0,1.19471278]
["bitfinex-derivatives","BTCF0:USTF0",1751394611401,0.007,105840.0,105830.0,1.32679575]
["bitfinex-derivatives","BTCF0:USTF0",1751394611797,0.005,105840.0,105830.0,1.32679575]
["bitfinex-derivatives","BTCF0:USTF0",1751394611997,0.007,105840.0,105830.0,1.32679575]
["bitfinex-derivatives","BTCF0:USTF0",1751394612197,0.007,105840.0,105830.0,0.61767278]
["bitfinex-derivatives","BTCF0:USTF0",1751394612501,0.007,105840.0,105830.0,1.19455278]
["bitfinex-derivatives","BTCF0:USTF0",1751394613103,0.002,105840.0,105830.0,1.19355278]
["bitfinex-derivatives","BTCF0:USTF0",1751394613294,0.008,105840.0,105830.0,1.19455278]
["bitfinex-derivatives","BTCF0:USTF0",1751394613492,0.1969053,105840.0,105830.0,0.61767278]
["bitfinex-derivatives","BTCF0:USTF0",1751394613699,0.1969053,105840.0,105830.0,1.19451278]
["bitfinex-derivatives","BTCF0:USTF0",1751394613898,0.008,105840.0,105830.0,1.19451278]
["bitfinex-derivatives","BTCF0:USTF0",1751394623908,0.008,105840.0,105830.0,0.9250498]
["bitfinex-derivatives","BTCF0:USTF0",1751394624114,0.008,105840.0,105830.0,1.19451278]
["bitfinex-derivatives","BTCF0:USTF0",1751394625614,0.4273558,105850.0,105840.0,0.1889054]
["bitfinex-derivatives","BTCF0:USTF0",1751394625810,0.4273558,105850.0,105840.0,0.59043816]
["bitfinex-derivatives","BTCF0:USTF0",1751394626217,0.4273558,105850.0,105840.0,0.68492486]
["bitfinex-derivatives","BTCF0:USTF0",1751394627217,0.4313558,105850.0,105840.0,0.68592486]
["bitfinex-derivatives","BTCF0:USTF0",1751394627718,0.4343558,105850.0,105840.0,0.68692486]
["bitfinex-derivatives","BTCF0:USTF0",1751394627915,0.70381878,105850.0,105840.0,0.41746188]
["bitfinex-derivatives","BTCF0:USTF0",1751394628118,0.70381878,105850.0,105840.0,0.2853921]
["bitfinex-derivatives","BTCF0:USTF0",1751394628319,0.70381878,105850.0,105840.0,0.2843921]
["bitfinex-derivatives","BTCF0:USTF0",1751394628516,0.70781878,105850.0,105840.0,0.2853921]
["bitfinex-derivatives","BTCF0:USTF0",1751394628820,0.4383558,105850.0,105840.0,0.55485508]
["bitfinex-derivatives","BTCF0:USTF0",1751394629115,0.4383558,105850.0,105840.0,0.41746188]
["bitfinex-derivatives","BTCF0:USTF0",1751394629322,0.70781878,105850.0,105840.0,0.2853921]
["bitfinex-derivatives","BTCF0:USTF0",1751394630125,0.4383558,105850.0,105840.0,0.2853921]
["bitfinex-derivatives","BTCF0:USTF0",1751394630425,0.3911326,105850.0,105840.0,0.2853921]
["bitfinex-derivatives","BTCF0:USTF0",1751394632431,0.3911326,105850.0,105840.0,0.55485508]
["bitfinex-derivatives","BTCF0:USTF0",1751394633834,0.66059558,105850.0,105840.0,0.2853921]
["bitfinex-derivatives","BTCF0:USTF0",1751394634926,0.62919558,105850.0,105840.0,0.2853921]
["bitfinex-derivatives","BTCF0:USTF0",1751394635130,0.65929558,105850.0,105840.0,0.0964867]
["bitfinex-derivatives","BTCF0:USTF0",1751394636426,0.65929558,105850.0,105840.0,0.2853921]
["bitfinex-derivatives","BTCF0:USTF0",1751394637325,0.90033558,105850.0,105840.0,0.2853921]
["bitfinex-derivatives","BTCF0:USTF0",1751394638534,0.87023558,105850.0,105840.0,0.2853921]
["bitfinex-derivatives","BTCF0:USTF0",1751394638832,0.90323558,105850.0,105840.0,0.2853921]
["bitfinex-derivatives","BTCF0:USTF0",1751394645034,0.044,105850.0,105840.0,0.82431806]
["bitfinex-derivatives","BTCF0:USTF0",1751394645238,0.011,105850.0,105840.0,0.88831806]
["bitfinex-derivatives","BTCF0:USTF0",1751394645536,0.011,105850.0,105840.0,0.92111806]
["bitfinex-derivatives","BTCF0:USTF0",1751394645735,0.011,105850.0,105840.0,1.05318784]
["bitfinex-derivatives","BTCF0:USTF0",1751394645937,0.011,105850.0,105840.0,0.78372486]
["bitfinex-derivatives","BTCF0:USTF0",1751394646138,0.1998876,105850.0,105840.0,0.78372486]
["bitfinex-derivatives","BTCF0:USTF0",1751394646531,0.2320876,105850.0,105840.0,0.78372486]
["bitfinex-derivatives","BTCF0:USTF0",1751394648741,0.1998876,105850.0,105840.0,0.75092486]
["bitfinex-derivatives","BTCF0:USTF0",1751394648941,0.1998876,105850.0,105840.0,0.61885508]
["bitfinex-derivatives","BTCF0:USTF0",1751394650540,0.1998876,105850.0,105840.0,0.75088257]
["bitfinex-derivatives","BTCF0:USTF0",1751394658948,0.2330876,105850.0,105840.0,0.75088257]
["bitfinex-derivatives","BTCF0:USTF0",1751394661250,0.2330876,105850.0,105840.0,0.48141959]
["bitfinex-derivatives","BTCF0:USTF0",1751394661447,0.53375058,105850.0,105840.0,0.48141959]
["bitfinex-derivatives","BTCF0:USTF0",1751394661648,0.2642876,105850.0,105840.0,0.48141959]
["bitfinex-derivatives","BTCF0:USTF0",1751394662050,0.53414611,105850.0,105840.0,0.7512781]
["bitfinex-derivatives","BTCF0:USTF0",1751394662248,0.56484611,105850.0,105840.0,0.7194781]
["bitfinex-derivatives","BTCF0:USTF0",1751394662445,0.56484611,105850.0,105840.0,0.41741959]
["bitfinex-derivatives","BTCF0:USTF0",1751394663149,0.56484611,105850.0,105840.0,0.2853921]
["bitfinex-derivatives","BTCF0:USTF0",1751394663847,0.56489064,105850.0,105840.0,0.2853921]
["bitfinex-derivatives","BTCF0:USTF0",1751394664951,0.53169064,105850.0,105840.0,0.2853921]
["bitfinex-derivatives","BTCF0:USTF0",1751394665250,0.56179064,105850.0,105840.0,0.2853921]
["bitfinex-derivatives","BTCF0:USTF0",1751394665652,0.2299876,105850.0,105840.0,0.2853921]
["bitfinex-derivatives","BTCF0:USTF0",1751394665950,0.0411,105850.0,105840.0,0.61809514]
["bitfinex-derivatives","BTCF0:USTF0",1751394666152,0.2299876,105850.0,105840.0,0.61809514]
["bitfinex-derivatives","BTCF0:USTF0",1751394666852,0.0411,105850.0,105840.0,0.61809514]
["bitfinex-derivatives","BTCF0:USTF0",1751394667446,0.2299876,105850.0,105840.0,0.61809514]
["bitfinex-derivatives","BTCF0:USTF0",1751394667946,0.0411,105850.0,105840.0,0.61809514]
["bitfinex-derivatives","BTCF0:USTF0",1751394668349,0.01739744,105860.0,105850.0,0.1888876]
["bitfinex-derivatives","BTCF0:USTF0",1751394668551,0.01739744,105860.0,105850.0,0.52219064]
["bitfinex-derivatives","BTCF0:USTF0",1751394668754,0.01739744,105860.0,105850.0,0.55339064]
["bitfinex-derivatives","BTCF0:USTF0",1751394668948,0.20626714,105860.0,105850.0,0.64786841]
["bitfinex-derivatives","BTCF0:USTF0",1751394669853,0.21226714,105860.0,105850.0,0.64886841]
["bitfinex-derivatives","BTCF0:USTF0",1751394670348,0.21726714,105860.0,105850.0,0.7818959]
["bitfinex-derivatives","BTCF0:USTF0",1751394672052,0.21726714,105860.0,105850.0,0.7506959]
["bitfinex-derivatives","BTCF0:USTF0",1751394672254,0.24846714,105860.0,105850.0,0.7506959]
["bitfinex-derivatives","BTCF0:USTF0",1751394672451,0.05959744,105860.0,105850.0,0.7506959]
["bitfinex-derivatives","BTCF0:USTF0",1751394672647,0.24846724,105860.0,105850.0,0.7506959]
["bitfinex-derivatives","BTCF0:USTF0",1751394674055,0.24846714,105860.0,105850.0,0.7506959]
["bitfinex-derivatives","BTCF0:USTF0",1751394674854,0.05959744,105860.0,105850.0,0.7506959]
["bitfinex-derivatives","BTCF0:USTF0",1751394675360,0.24846714,105860.0,105850.0,0.7506959]
["bitfinex-derivatives","BTCF0:USTF0",1751394675853,0.05959744,105860.0,105850.0,0.7506959]
["bitfinex-derivatives","BTCF0:USTF0",1751394676059,0.02839744,105860.0,105850.0,0.7506959]
["bitfinex-derivatives","BTCF0:USTF0",1751394676252,0.02839744,105860.0,105850.0,0.61866841]
["bitfinex-derivatives","BTCF0:USTF0",1751394677451,0.02839744,105860.0,105850.0,0.75071927]
["bitfinex-derivatives","BTCF0:USTF0",1751394680366,0.02839744,105860.0,105850.0,0.61866841]
["bitfinex-derivatives","BTCF0:USTF0",1751394681566,0.21726724,105860.0,105850.0,0.61866841]
["bitfinex-derivatives","BTCF0:USTF0",1751394683165,0.02839744,105860.0,105850.0,0.61866841]
["bitfinex-derivatives","BTCF0:USTF0",1751394684360,0.02839744,105860.0,105850.0,0.75071927]
["bitfinex-derivatives","BTCF0:USTF0",1751394687264,0.40526754,105880.0,105870.0,0.1888519]
["bitfinex-derivatives","BTCF0:USTF0",1751394687465,0.50146754,105880.0,105870.0,1.03443494]
["bitfinex-derivatives","BTCF0:USTF0",1751394687864,0.50146754,105880.0,105870.0,1.12890378]
["bitfinex-derivatives","BTCF0:USTF0",1751394688273,0.45425464,105880.0,105870.0,1.12890378]
["bitfinex-derivatives","BTCF0:USTF0",1751394688567,0.10618284,105880.0,105870.0,1.39880682]
["bitfinex-derivatives","BTCF0:USTF0",1751394688866,0.10618284,105880.0,105870.0,1.18980378]
["bitfinex-derivatives","BTCF0:USTF0",1751394689066,0.11118284,105880.0,105870.0,1.18980378]
["bitfinex-derivatives","BTCF0:USTF0",1751394689370,0.30001684,105880.0,105870.0,1.18980378]
["bitfinex-derivatives","BTCF0:USTF0",1751394689566,0.37161684,105880.0,105870.0,1.19080378]
["bitfinex-derivatives","BTCF0:USTF0",1751394690570,0.39327635,105880.0,105870.0,1.19080378]
["bitfinex-derivatives","BTCF0:USTF0",1751394694974,0.36187635,105880.0,105870.0,1.19080378]
["bitfinex-derivatives","BTCF0:USTF0",1751394695168,0.39307635,105880.0,105870.0,1.19080378]
["bitfinex-derivatives","BTCF0:USTF0",1751394697172,0.39307635,105880.0,105870.0,1.16040378]
["bitfinex-derivatives","BTCF0:USTF0",1751394698671,0.36187635,105880.0,105870.0,1.16040378]
["bitfinex-derivatives","BTCF0:USTF0",1751394698873,0.39317635,105880.0,105870.0,1.16040378]
["bitfinex-derivatives","BTCF0:USTF0",1751394702376,0.20434235,105880.0,105870.0,1.16040378]
["bitfinex-derivatives","BTCF0:USTF0",1751394702877,0.39317645,105880.0,105870.0,1.16040378]
["bitfinex-derivatives","BTCF0:USTF0",1751394703679,0.20434235,105880.0,105870.0,1.16040378]
["bitfinex-derivatives","BTCF0:USTF0",1751394704080,0.20434235,105880.0,105870.0,1.19090378]
["bitfinex-derivatives","BTCF0:USTF0",1751394705873,0.10844235,105880.0,105870.0,1.46080682]
["bitfinex-derivatives","BTCF0:USTF0",1751394706077,0.10844235,105880.0,105870.0,1.49340682]
["bitfinex-derivatives","BTCF0:USTF0",1751394706677,0.08678284,105880.0,105870.0,1.49340682]
["bitfinex-derivatives","BTCF0:USTF0",1751394709487,0.08678284,105880.0,105870.0,1.46080682]
["bitfinex-derivatives","BTCF0:USTF0",1751394709691,0.08678284,105880.0,105870.0,1.49250682]
["bitfinex-derivatives","BTCF0:USTF0",1751394710188,0.08678284,105880.0,105870.0,1.49230682]
["bitfinex-derivatives","BTCF0:USTF0",1751394710389,0.08678284,105880.0,105870.0,1.19070378]
["bitfinex-derivatives","BTCF0:USTF0",1751394712192,0.08678284,105880.0,105870.0,1.46060682]
["bitfinex-derivatives","BTCF0:USTF0",1751394712487,0.08678284,105880.0,105870.0,1.19070378]
["bitfinex-derivatives","BTCF0:USTF0",1751394717492,0.07978284,105880.0,105870.0,1.18970378]
["bitfinex-derivatives","BTCF0:USTF0",1751394717789,0.08078284,105880.0,105870.0,1.18970378]
["bitfinex-derivatives","BTCF0:USTF0",1751394718093,0.32881694,105880.0,105870.0,1.12862378]
["bitfinex-derivatives","BTCF0:USTF0",1751394719083,0.32981694,105880.0,105870.0,0.85872074]
["bitfinex-derivatives","BTCF0:USTF0",1751394720695,0.32981694,105880.0,105870.0,1.12862378]
["bitfinex-derivatives","BTCF0:USTF0",1751394721589,0.32981694,105880.0,105870.0,0.85872074]
["bitfinex-derivatives","BTCF0:USTF0",1751394721789,0.32981694,105880.0,105870.0,1.12862378]
["bitfinex-derivatives","BTCF0:USTF0",1751394722785,0.14098284,105880.0,105870.0,1.12862378]
["bitfinex-derivatives","BTCF0:USTF0",1751394722984,0.07678284,105880.0,105870.0,1.12862378]
["bitfinex-derivatives","BTCF0:USTF0",1751394723296,0.07678284,105880.0,105870.0,1.18972378]
["bitfinex-derivatives","BTCF0:USTF0",1751394724087,0.07678284,105880.0,105870.0,1.45962682]
["bitfinex-derivatives","BTCF0:USTF0",1751394725195,0.10748284,105880.0,105870.0,1.18972378]
["bitfinex-derivatives","BTCF0:USTF0",1751394728499,0.07678284,105880.0,105870.0,1.18972378]
["bitfinex-derivatives","BTCF0:USTF0",1751394728696,0.10918284,105880.0,105870.0,1.18972378]
["bitfinex-derivatives","BTCF0:USTF0",1751394729988,0.10918284,105880.0,105870.0,1.45962682]
["bitfinex-derivatives","BTCF0:USTF0",1751394730190,0.07678284,105880.0,105870.0,1.45962682]
["bitfinex-derivatives","BTCF0:USTF0",1751394731497,0.07578284,105880.0,105870.0,1.45962682]
["bitfinex-derivatives","BTCF0:USTF0",1751394731699,0.07578284,105880.0,105870.0,1.64847922]
["bitfinex-derivatives","BTCF0:USTF0",1751394731898,0.07578284,105880.0,105870.0,1.37857618]
["bitfinex-derivatives","BTCF0:USTF0",1751394732599,0.07478284,105880.0,105870.0,1.37857618]
["bitfinex-derivatives","BTCF0:USTF0",1751394732900,0.30872821,105890.0,105880.0,0.1888341]
["bitfinex-derivatives","BTCF0:USTF0",1751394733099,0.30872821,105890.0,105880.0,0.45873714]
["bitfinex-derivatives","BTCF0:USTF0",1751394733492,0.30872821,105890.0,105880.0,0.55318814]
["bitfinex-derivatives","BTCF0:USTF0",1751394733999,0.30972821,105890.0,105880.0,0.55318814]
["bitfinex-derivatives","BTCF0:USTF0",1751394734498,0.31072821,105890.0,105880.0,0.55318814]
["bitfinex-derivatives","BTCF0:USTF0",1751394735400,0.12191121,105890.0,105880.0,0.55318814]
["bitfinex-derivatives","BTCF0:USTF0",1751394736506,0.19733816,105890.0,105880.0,0.55318814]
["bitfinex-derivatives","BTCF0:USTF0",1751394738504,0.38615436,105890.0,105880.0,0.55318814]
["bitfinex-derivatives","BTCF0:USTF0",1751394741704,0.19733816,105890.0,105880.0,0.55318814]
["bitfinex-derivatives","BTCF0:USTF0",1751394742300,0.38615436,105890.0,105880.0,0.55318814]
["bitfinex-derivatives","BTCF0:USTF0",1751394744006,0.65578474,105890.0,105880.0,0.55291548]
["bitfinex-derivatives","BTCF0:USTF0",1751394744708,0.19733816,105890.0,105880.0,0.82254586]
["bitfinex-derivatives","BTCF0:USTF0",1751394744907,0.46696854,105890.0,105880.0,0.82254586]
["bitfinex-derivatives","BTCF0:USTF0",1751394745108,0.46696854,105890.0,105880.0,0.55291548]
["bitfinex-derivatives","BTCF0:USTF0",1751394749608,0.19733816,105890.0,105880.0,0.55291548]
["bitfinex-derivatives","BTCF0:USTF0",1751394749809,0.46696854,105890.0,105880.0,0.55291548]
["bitfinex-derivatives","BTCF0:USTF0",1751394751611,0.19733816,105890.0,105880.0,0.82254586]
["bitfinex-derivatives","BTCF0:USTF0",1751394751802,0.40316854,105890.0,105880.0,0.82254586]
["bitfinex-derivatives","BTCF0:USTF0",1751394752003,0.40316854,105890.0,105880.0,0.88504586]
["bitfinex-derivatives","BTCF0:USTF0",1751394753312,0.13353816,105890.0,105880.0,0.88504586]
["bitfinex-derivatives","BTCF0:USTF0",1751394753815,0.40316854,105890.0,105880.0,0.3457851]
["bitfinex-derivatives","BTCF0:USTF0",1751394754113,0.65678474,105890.0,105880.0,0.61541548]
["bitfinex-derivatives","BTCF0:USTF0",1751394754314,0.46796854,105890.0,105880.0,0.61541548]
["bitfinex-derivatives","BTCF0:USTF0",1751394754918,0.43466854,105890.0,105880.0,0.61541548]
["bitfinex-derivatives","BTCF0:USTF0",1751394755107,0.46756854,105890.0,105880.0,0.3457851]
["bitfinex-derivatives","BTCF0:USTF0",1751394755414,0.46756854,105890.0,105880.0,0.61541548]
["bitfinex-derivatives","BTCF0:USTF0",1751394757519,0.46756854,105890.0,105880.0,0.88504586]
["bitfinex-derivatives","BTCF0:USTF0",1751394757816,0.46756854,105890.0,105880.0,0.61541548]
["bitfinex-derivatives","BTCF0:USTF0",1751394758017,0.46756854,105890.0,105880.0,0.88504586]
["bitfinex-derivatives","BTCF0:USTF0",1751394758513,0.43466854,105890.0,105880.0,0.88504586]
["bitfinex-derivatives","BTCF0:USTF0",1751394758819,0.46626854,105890.0,105880.0,0.88504586]
["bitfinex-derivatives","BTCF0:USTF0",1751394759018,0.46626854,105890.0,105880.0,0.61541548]
["bitfinex-derivatives","BTCF0:USTF0",1751394765621,0.46626854,105890.0,105880.0,1.19049548]
["bitfinex-derivatives","BTCF0:USTF0",1751394767417,0.46626854,105890.0,105880.0,1.46012586]
["bitfinex-derivatives","BTCF0:USTF0",1751394767820,0.46626854,105890.0,105880.0,1.19049548]
["bitfinex-derivatives","BTCF0:USTF0",1751394768322,0.46626854,105890.0,105880.0,1.46012586]
["bitfinex-derivatives","BTCF0:USTF0",1751394769017,0.46626854,105890.0,105880.0,0.9208651]
["bitfinex-derivatives","BTCF0:USTF0",1751394769217,0.46626854,105890.0,105880.0,1.19049548]
["bitfinex-derivatives","BTCF0:USTF0",1751394770825,0.46626854,105890.0,105880.0,1.15959548]
["bitfinex-derivatives","BTCF0:USTF0",1751394773126,0.46626854,105890.0,105880.0,0.58451548]
["bitfinex-derivatives","BTCF0:USTF0",1751394773330,0.46626854,105890.0,105880.0,0.8582851]
["bitfinex-derivatives","BTCF0:USTF0",1751394775433,0.46626854,105890.0,105880.0,1.12791548]
["bitfinex-derivatives","BTCF0:USTF0",1751394776834,0.46626854,105890.0,105880.0,0.8582851]
["bitfinex-derivatives","BTCF0:USTF0",1751394777026,0.46626854,105890.0,105880.0,1.12791548]
["bitfinex-derivatives","BTCF0:USTF0",1751394779030,0.46626854,105890.0,105880.0,0.2832851]
["bitfinex-derivatives","BTCF0:USTF0",1751394779235,0.46626854,105890.0,105880.0,1.12787548]
["bitfinex-derivatives","BTCF0:USTF0",1751394780330,0.19663816,105890.0,105880.0,1.12787548]
["bitfinex-derivatives","BTCF0:USTF0",1751394780637,0.46626854,105890.0,105880.0,1.12787548]
["bitfinex-derivatives","BTCF0:USTF0",1751394781335,0.46626854,105890.0,105880.0,1.25996023]
["bitfinex-derivatives","BTCF0:USTF0",1751394783838,0.46626854,105890.0,105880.0,1.12783548]
["bitfinex-derivatives","BTCF0:USTF0",1751394784537,0.46626854,105890.0,105880.0,1.39746586]
["bitfinex-derivatives","BTCF0:USTF0",1751394784734,0.46626854,105890.0,105880.0,1.25996684]
["bitfinex-derivatives","BTCF0:USTF0",1751394784940,0.43466854,105890.0,105880.0,1.25996684]
["bitfinex-derivatives","BTCF0:USTF0",1751394785237,0.46586854,105890.0,105880.0,1.25996684]
["bitfinex-derivatives","BTCF0:USTF0",1751394785435,0.10023816,105890.0,105880.0,1.72999624]
["bitfinex-derivatives","BTCF0:USTF0",1751394785744,0.10023816,105890.0,105880.0,1.49186586]
["bitfinex-derivatives","BTCF0:USTF0",1751394788439,0.10023816,105890.0,105880.0,1.46036586]
["bitfinex-derivatives","BTCF0:USTF0",1751394788640,0.10023816,105890.0,105880.0,1.49076586]
["bitfinex-derivatives","BTCF0:USTF0",1751394793434,0.10023816,105890.0,105880.0,1.10469826]
["bitfinex-derivatives","BTCF0:USTF0",1751394793642,0.10023816,105890.0,105880.0,1.67949826]
["bitfinex-derivatives","BTCF0:USTF0",1751394794244,0.10023816,105890.0,105880.0,1.49064586]
["bitfinex-derivatives","BTCF0:USTF0",1751394799954,0.07842695,105890.0,105880.0,1.49064586]
["bitfinex-derivatives","BTCF0:USTF0",1751394800157,0.07842695,105890.0,105880.0,1.76027624]
["bitfinex-derivatives","BTCF0:USTF0",1751394800352,0.062,105910.0,105900.0,0.1887984]
["bitfinex-derivatives","BTCF0:USTF0",1751394800560,0.0319,105910.0,105900.0,0.7635184]
["bitfinex-derivatives","BTCF0:USTF0",1751394800763,0.0319,105910.0,105900.0,1.36547916]
["bitfinex-derivatives","BTCF0:USTF0",1751394800957,0.05109908,105910.0,105900.0,0.92064264]
["bitfinex-derivatives","BTCF0:USTF0",1751394801257,0.32072946,105910.0,105900.0,1.19027302]
["bitfinex-derivatives","BTCF0:USTF0",1751394801458,0.39122946,105910.0,105900.0,1.15797302]
["bitfinex-derivatives","BTCF0:USTF0",1751394801958,0.12159908,105910.0,105900.0,1.12746737]
["bitfinex-derivatives","BTCF0:USTF0",1751394803657,0.19857884,105910.0,105900.0,1.12746737]
["bitfinex-derivatives","BTCF0:USTF0",1751394803958,0.16667884,105910.0,105900.0,1.12746737]
["bitfinex-derivatives","BTCF0:USTF0",1751394804162,0.19907884,105910.0,105900.0,1.12746737]
["bitfinex-derivatives","BTCF0:USTF0",1751394806962,0.19907884,105910.0,105900.0,0.85794264]
["bitfinex-derivatives","BTCF0:USTF0",1751394807164,0.19907884,105910.0,105900.0,1.12746737]
["bitfinex-derivatives","BTCF0:USTF0",1751394809365,0.19907884,105910.0,105900.0,0.55274737]
["bitfinex-derivatives","BTCF0:USTF0",1751394809560,0.38785934,105910.0,105900.0,0.55274737]
["bitfinex-derivatives","BTCF0:USTF0",1751394809965,0.65738407,105910.0,105900.0,0.85782264]
["bitfinex-derivatives","BTCF0:USTF0",1751394814971,0.62498407,105910.0,105900.0,0.85782264]
["bitfinex-derivatives","BTCF0:USTF0",1751394815270,0.65548407,105910.0,105900.0,0.85782264]
["bitfinex-derivatives","BTCF0:USTF0",1751394817366,0.19717884,105910.0,105900.0,1.12734737]
["bitfinex-derivatives","BTCF0:USTF0",1751394817572,0.38595944,105910.0,105900.0,1.12734737]
["bitfinex-derivatives","BTCF0:USTF0",1751394817760,0.19717884,105910.0,105900.0,1.12734737]
["bitfinex-derivatives","BTCF0:USTF0",1751394818375,0.38595934,105910.0,105900.0,1.12734737]
["bitfinex-derivatives","BTCF0:USTF0",1751394818573,0.35545934,105910.0,105900.0,1.12734737]
["bitfinex-derivatives","BTCF0:USTF0",1751394818774,0.38605934,105910.0,105900.0,1.12734737]
["bitfinex-derivatives","BTCF0:USTF0",1751394820177,0.38605934,105910.0,105900.0,0.85782264]
["bitfinex-derivatives","BTCF0:USTF0",1751394820372,0.38605934,105910.0,105900.0,1.12734737]
["bitfinex-derivatives","BTCF0:USTF0",1751394823978,0.38605934,105910.0,105900.0,0.85770264]
["bitfinex-derivatives","BTCF0:USTF0",1751394824684,0.65558407,105910.0,105900.0,0.85770264]
["bitfinex-derivatives","BTCF0:USTF0",1751394825279,0.65558407,105910.0,105900.0,0.28322264]
["bitfinex-derivatives","BTCF0:USTF0",1751394825472,0.65558407,105910.0,105900.0,0.85770264]
["bitfinex-derivatives","BTCF0:USTF0",1751394826878,0.65558407,105910.0,105900.0,0.28322264]
["bitfinex-derivatives","BTCF0:USTF0",1751394827076,0.65558407,105910.0,105900.0,0.85770264]
["bitfinex-derivatives","BTCF0:USTF0",1751394827781,0.65558407,105910.0,105900.0,0.85766264]
["bitfinex-derivatives","BTCF0:USTF0",1751394828582,0.9863283,105910.0,105880.0,0.1888524]
["bitfinex-derivatives","BTCF0:USTF0",1751394828778,0.45834083,105890.0,105880.0,0.28553302]
["bitfinex-derivatives","BTCF0:USTF0",1751394828984,0.45834083,105890.0,105880.0,0.33274112]
["bitfinex-derivatives","BTCF0:USTF0",1751394829183,0.52174083,105890.0,105880.0,0.42486204]
["bitfinex-derivatives","BTCF0:USTF0",1751394831678,0.52274083,105890.0,105880.0,0.42486204]
["bitfinex-derivatives","BTCF0:USTF0",1751394832687,0.2532161,105890.0,105880.0,0.42486204]
["bitfinex-derivatives","BTCF0:USTF0",1751394833079,0.2532161,105890.0,105880.0,0.72488677]
["bitfinex-derivatives","BTCF0:USTF0",1751394833282,0.2532161,105890.0,105880.0,0.75518677]
["bitfinex-derivatives","BTCF0:USTF0",1751394833483,0.2857161,105890.0,105880.0,0.75518677]
["bitfinex-derivatives","BTCF0:USTF0",1751394834986,0.0335,105890.0,105880.0,0.75518677]
["bitfinex-derivatives","BTCF0:USTF0",1751394835183,0.001,105890.0,105880.0,0.75518677]
["bitfinex-derivatives","BTCF0:USTF0",1751394835386,0.001,105890.0,105880.0,0.78668677]
["bitfinex-derivatives","BTCF0:USTF0",1751394838191,0.001,105890.0,105880.0,0.78768677]
["bitfinex-derivatives","BTCF0:USTF0",1751394838490,0.3942251,105900.0,105890.0,0.1888162]
["bitfinex-derivatives","BTCF0:USTF0",1751394838679,0.3942251,105900.0,105890.0,0.52304093]
["bitfinex-derivatives","BTCF0:USTF0",1751394839079,0.3942251,105900.0,105890.0,0.61747409]
["bitfinex-derivatives","BTCF0:USTF0",1751394839586,0.3952251,105900.0,105890.0,0.61747409]
["bitfinex-derivatives","BTCF0:USTF0",1751394840693,0.3480216,105900.0,105890.0,0.61747409]
["bitfinex-derivatives","BTCF0:USTF0",1751394840991,0.3470216,105900.0,105890.0,0.61747409]
["bitfinex-derivatives","BTCF0:USTF0",1751394841186,0.3490216,105900.0,105890.0,0.61747409]
["bitfinex-derivatives","BTCF0:USTF0",1751394841591,0.034,105900.0,105890.0,0.61747409]
["bitfinex-derivatives","BTCF0:USTF0",1751394841783,0.034,105900.0,105890.0,1.19191409]
["bitfinex-derivatives","BTCF0:USTF0",1751394841990,0.2237983,105900.0,105890.0,1.22311409]
["bitfinex-derivatives","BTCF0:USTF0",1751394842188,0.2217983,105900.0,105890.0,1.22311409]
["bitfinex-derivatives","BTCF0:USTF0",1751394842587,0.032,105900.0,105890.0,1.22311409]
["bitfinex-derivatives","BTCF0:USTF0",1751394842784,0.033,105900.0,105890.0,1.22311409]
["bitfinex-derivatives","BTCF0:USTF0",1751394844694,0.2217983,105900.0,105890.0,1.22311409]
["bitfinex-derivatives","BTCF0:USTF0",1751394844888,0.2217983,105900.0,105890.0,1.19191409]
["bitfinex-derivatives","BTCF0:USTF0",1751394845088,0.1897983,105900.0,105890.0,1.19191409]
["bitfinex-derivatives","BTCF0:USTF0",1751394845283,0.0329,105900.0,105890.0,1.19191409]
["bitfinex-derivatives","BTCF0:USTF0",1751394845484,0.2216983,105900.0,105890.0,1.19191409]
["bitfinex-derivatives","BTCF0:USTF0",1751394848492,0.1897983,105900.0,105890.0,1.19191409]
["bitfinex-derivatives","BTCF0:USTF0",1751394848695,0.2199983,105900.0,105890.0,1.19191409]
["bitfinex-derivatives","BTCF0:USTF0",1751394850602,0.2199983,105900.0,105890.0,0.92238936]
["bitfinex-derivatives","BTCF0:USTF0",1751394850803,0.2831983,105900.0,105890.0,1.19191409]
["bitfinex-derivatives","BTCF0:USTF0",1751394854403,0.0944,105900.0,105890.0,1.19191409]
["bitfinex-derivatives","BTCF0:USTF0",1751394854600,0.0312,105900.0,105890.0,1.19191409]
["bitfinex-derivatives","BTCF0:USTF0",1751394855203,0.0312,105900.0,105890.0,0.92238936]
["bitfinex-derivatives","BTCF0:USTF0",1751394855502,0.0312,105900.0,105890.0,1.19191409]
["bitfinex-derivatives","BTCF0:USTF0",1751394860007,0.2199983,105900.0,105890.0,1.19191409]
["bitfinex-derivatives","BTCF0:USTF0",1751394860203,0.0952,105900.0,105890.0,1.19191409]
["bitfinex-derivatives","BTCF0:USTF0",1751394861007,0.2839983,105900.0,105890.0,1.19191409]
["bitfinex-derivatives","BTCF0:USTF0",1751394861903,0.0952,105900.0,105890.0,1.19191409]
["bitfinex-derivatives","BTCF0:USTF0",1751394865412,0.2839983,105900.0,105890.0,1.19191409]
["bitfinex-derivatives","BTCF0:USTF0",1751394865714,0.0952,105900.0,105890.0,1.19191409]
["bitfinex-derivatives","BTCF0:USTF0",1751394865920,0.2839983,105900.0,105890.0,0.85752936]
["bitfinex-derivatives","BTCF0:USTF0",1751394866116,0.55352303,105900.0,105890.0,0.85748936]
["bitfinex-derivatives","BTCF0:USTF0",1751394866313,0.55352303,105900.0,105890.0,0.28324936]
["bitfinex-derivatives","BTCF0:USTF0",1751394869018,0.2839983,105900.0,105890.0,0.28324936]
["bitfinex-derivatives","BTCF0:USTF0",1751394869219,0.0952,105900.0,105890.0,0.55277409]
["bitfinex-derivatives","BTCF0:USTF0",1751394870821,0.0952,105900.0,105890.0,0.28324936]
["bitfinex-derivatives","BTCF0:USTF0",1751394871024,0.0952,105900.0,105890.0,0.55277409]
["bitfinex-derivatives","BTCF0:USTF0",1751394873518,0.2839983,105900.0,105890.0,0.55277409]
["bitfinex-derivatives","BTCF0:USTF0",1751394874521,0.2839983,105900.0,105890.0,0.28324936]
["bitfinex-derivatives","BTCF0:USTF0",1751394874726,0.55352303,105900.0,105890.0,0.28324936]
["bitfinex-derivatives","BTCF0:USTF0",1751394875225,0.55342303,105900.0,105890.0,0.28324936]
["bitfinex-derivatives","BTCF0:USTF0",1751394878527,0.52332303,105900.0,105890.0,0.28324936]
["bitfinex-derivatives","BTCF0:USTF0",1751394878729,0.55422303,105900.0,105890.0,0.28324936]
["bitfinex-derivatives","BTCF0:USTF0",1751394879127,0.82374776,105900.0,105890.0,0.28324936]
["bitfinex-derivatives","BTCF0:USTF0",1751394879827,0.55422303,105900.0,105890.0,0.28324936]
["bitfinex-derivatives","BTCF0:USTF0",1751394880030,0.82374776,105900.0,105890.0,0.28324936]
["bitfinex-derivatives","BTCF0:USTF0",1751394880227,0.55422303,105900.0,105890.0,0.28324936]
["bitfinex-derivatives","BTCF0:USTF0",1751394882332,1.12838303,105900.0,105890.0,0.28324936]
["bitfinex-derivatives","BTCF0:USTF0",1751394882530,1.39790776,105900.0,105890.0,0.28324936]
["bitfinex-derivatives","BTCF0:USTF0",1751394882730,1.12838303,105900.0,105890.0,0.28324936]
["bitfinex-derivatives","BTCF0:USTF0",1751394884231,1.39790776,105900.0,105890.0,0.28324936]
["bitfinex-derivatives","BTCF0:USTF0",1751394886537,1.39790776,105900.0,105890.0,0.09443316]
["bitfinex-derivatives","BTCF0:USTF0",1751394888638,1.39790776,105900.0,105890.0,0.28324926]
["bitfinex-derivatives","BTCF0:USTF0",1751394889328,1.39790776,105900.0,105890.0,0.09443316]
["bitfinex-derivatives","BTCF0:USTF0",1751394889735,1.39790776,105900.0,105890.0,0.28324926]
["bitfinex-derivatives","BTCF0:USTF0",1751394890537,1.12838303,105900.0,105890.0,0.28324926]
["bitfinex-derivatives","BTCF0:USTF0",1751394891640,0.55422303,105900.0,105890.0,0.28324926]
["bitfinex-derivatives","BTCF0:USTF0",1751394891832,1.12838303,105900.0,105890.0,0.28324926]
["bitfinex-derivatives","BTCF0:USTF0",1751394894037,0.55422303,105900.0,105890.0,0.28324926]
["bitfinex-derivatives","BTCF0:USTF0",1751394894240,1.12838303,105900.0,105890.0,0.28324926]
["bitfinex-derivatives","BTCF0:USTF0",1751394898542,0.55422303,105900.0,105890.0,0.28324926]
["bitfinex-derivatives","BTCF0:USTF0",1751394898744,1.12838303,105900.0,105890.0,0.34704926]
["bitfinex-derivatives","BTCF0:USTF0",1751394899443,0.55422303,105900.0,105890.0,0.34704926]
["bitfinex-derivatives","BTCF0:USTF0",1751394899638,0.2520983,105900.0,105890.0,0.61657399]
["bitfinex-derivatives","BTCF0:USTF0",1751394899844,0.2206983,105900.0,105890.0,0.61657399]
["bitfinex-derivatives","BTCF0:USTF0",1751394900640,0.2206983,105900.0,105890.0,0.34704926]
["bitfinex-derivatives","BTCF0:USTF0",1751394903547,0.49022303,105900.0,105890.0,0.34704926]
["bitfinex-derivatives","BTCF0:USTF0",1751394904546,0.001,105900.0,105890.0,0.61657399]
["bitfinex-derivatives","BTCF0:USTF0",1751394904753,0.001,105900.0,105890.0,0.64757399]
["bitfinex-derivatives","BTCF0:USTF0",1751394905045,0.001,105900.0,105890.0,0.61657399]
["bitfinex-derivatives","BTCF0:USTF0",1751394905238,0.1897982,105900.0,105890.0,0.64757399]
["bitfinex-derivatives","BTCF0:USTF0",1751394905746,0.001,105900.0,105890.0,0.64757399]
["bitfinex-derivatives","BTCF0:USTF0",1751394906049,0.001,105900.0,105890.0,1.19065399]
["bitfinex-derivatives","BTCF0:USTF0",1751394906248,0.001,105900.0,105890.0,1.22165399]
["bitfinex-derivatives","BTCF0:USTF0",1751394908454,0.001,105900.0,105890.0,1.19065399]
["bitfinex-derivatives","BTCF0:USTF0",1751394908747,0.001,105900.0,105890.0,1.22255399]
["bitfinex-derivatives","BTCF0:USTF0",1751394909654,0.001,105900.0,105890.0,1.19065399]
["bitfinex-derivatives","BTCF0:USTF0",1751394909856,0.001,105900.0,105890.0,1.22255399]
["bitfinex-derivatives","BTCF0:USTF0",1751394915255,0.001,105900.0,105890.0,0.95302926]
["bitfinex-derivatives","BTCF0:USTF0",1751394915457,0.001,105900.0,105890.0,0.64847399]
["bitfinex-derivatives","BTCF0:USTF0",1751394915661,0.001,105900.0,105890.0,1.19053399]
["bitfinex-derivatives","BTCF0:USTF0",1751394915865,0.034,105900.0,105890.0,0.92100926]
["bitfinex-derivatives","BTCF0:USTF0",1751394916163,0.034,105900.0,105890.0,1.19053399]
["bitfinex-derivatives","BTCF0:USTF0",1751394921564,0.001,105900.0,105890.0,1.19053399]
["bitfinex-derivatives","BTCF0:USTF0",1751394921774,0.001,105900.0,105890.0,1.22343399]
["bitfinex-derivatives","BTCF0:USTF0",1751394921965,0.12847884,105910.0,105900.0,0.1887983]
["bitfinex-derivatives","BTCF0:USTF0",1751394922164,0.12847884,105910.0,105900.0,0.48912303]
["bitfinex-derivatives","BTCF0:USTF0",1751394922460,0.09617884,105910.0,105900.0,0.88348092]
["bitfinex-derivatives","BTCF0:USTF0",1751394922768,0.0955,105920.0,105910.0,0.1887805]
["bitfinex-derivatives","BTCF0:USTF0",1751394922971,0.0955,105920.0,105910.0,1.03222523]
["bitfinex-derivatives","BTCF0:USTF0",1751394923362,0.0955,105920.0,105910.0,1.12664056]
["bitfinex-derivatives","BTCF0:USTF0",1751394923664,0.2842626,105920.0,105910.0,1.12664056]
["bitfinex-derivatives","BTCF0:USTF0",1751394923864,0.2842626,105920.0,105910.0,0.85711583]
["bitfinex-derivatives","BTCF0:USTF0",1751394924058,0.55678733,105920.0,105910.0,0.85711583]
["bitfinex-derivatives","BTCF0:USTF0",1751394924259,0.2922626,105920.0,105910.0,0.85711583]
["bitfinex-derivatives","BTCF0:USTF0",1751394924456,0.56178733,105920.0,105910.0,0.85711583]
["bitfinex-derivatives","BTCF0:USTF0",1751394925768,0.57725496,105920.0,105910.0,0.85711583]
["bitfinex-derivatives","BTCF0:USTF0",1751394925968,0.65233687,105920.0,105910.0,0.85711583]
["bitfinex-derivatives","BTCF0:USTF0",1751394931075,0.38281214,105920.0,105910.0,0.85711583]
["bitfinex-derivatives","BTCF0:USTF0",1751394931274,0.65233687,105920.0,105910.0,0.85711583]
["bitfinex-derivatives","BTCF0:USTF0",1751394933274,0.65233687,105920.0,105910.0,0.85703583]
["bitfinex-derivatives","BTCF0:USTF0",1751394935180,0.65083687,105920.0,105910.0,0.28319583]
["bitfinex-derivatives","BTCF0:USTF0",1751394937890,0.65083687,105920.0,105910.0,0.09441533]
["bitfinex-derivatives","BTCF0:USTF0",1751394938190,0.65083687,105920.0,105890.0,0.33172473]
["bitfinex-derivatives","BTCF0:USTF0",1751394938191,0.1887983,105900.0,105890.0,0.1888006]
["bitfinex-derivatives","BTCF0:USTF0",1751394938395,0.45832303,105900.0,105890.0,0.1888006]
["bitfinex-derivatives","BTCF0:USTF0",1751394938691,0.52282303,105900.0,105890.0,0.28321593]
["bitfinex-derivatives","BTCF0:USTF0",1751394938893,0.55512303,105900.0,105890.0,0.28321593]
["bitfinex-derivatives","BTCF0:USTF0",1751394939397,0.82464776,105900.0,105890.0,0.28321593]
["bitfinex-derivatives","BTCF0:USTF0",1751394939695,0.55512303,105900.0,105890.0,0.28321593]
["bitfinex-derivatives","BTCF0:USTF0",1751394939889,0.82464776,105900.0,105890.0,0.28321593]
["bitfinex-derivatives","BTCF0:USTF0",1751394940589,0.55512303,105900.0,105890.0,0.28321593]
["bitfinex-derivatives","BTCF0:USTF0",1751394943496,0.55512303,105900.0,105890.0,0.09441533]
["bitfinex-derivatives","BTCF0:USTF0",1751394944301,0.55512303,105900.0,105890.0,0.28323143]
["bitfinex-derivatives","BTCF0:USTF0",1751394952200,0.84146097,105900.0,105890.0,0.09441533]
["bitfinex-derivatives","BTCF0:USTF0",1751394953602,0.1416208,105890.0,105870.0,0.1074113]
["bitfinex-derivatives","BTCF0:USTF0",1751394953807,0.188834,105880.0,105870.0,0.3906678]
["bitfinex-derivatives","BTCF0:USTF0",1751394954106,0.188834,105880.0,105870.0,0.48510096]
["bitfinex-derivatives","BTCF0:USTF0",1751394955207,0.188834,105880.0,105870.0,0.48910096]
["bitfinex-derivatives","BTCF0:USTF0",1751394957001,0.330423,105900.0,105890.0,0.1888161]
["bitfinex-derivatives","BTCF0:USTF0",1751394957199,0.330423,105900.0,105890.0,0.52064083]
["bitfinex-derivatives","BTCF0:USTF0",1751394957406,0.330423,105900.0,105890.0,0.61508291]
["bitfinex-derivatives","BTCF0:USTF0",1751394957799,0.330423,105900.0,105890.0,0.34555818]
["bitfinex-derivatives","BTCF0:USTF0",1751394959306,0.332423,105900.0,105890.0,0.34555818]
["bitfinex-derivatives","BTCF0:USTF0",1751394962510,0.60194773,105900.0,105890.0,0.34555818]
["bitfinex-derivatives","BTCF0:USTF0",1751394963910,0.63474773,105900.0,105890.0,0.34555818]
["bitfinex-derivatives","BTCF0:USTF0",1751394965704,0.60194773,105900.0,105890.0,0.34555818]
["bitfinex-derivatives","BTCF0:USTF0",1751394966000,0.63404773,105900.0,105890.0,0.34555818]
["bitfinex-derivatives","BTCF0:USTF0",1751394966308,0.66494773,105900.0,105890.0,0.34555818]
["bitfinex-derivatives","BTCF0:USTF0",1751394967008,0.69744773,105900.0,105890.0,0.34555818]
["bitfinex-derivatives","BTCF0:USTF0",1751394967607,0.71476252,105900.0,105890.0,0.34555818]
["bitfinex-derivatives","BTCF0:USTF0",1751394969113,0.68266252,105900.0,105890.0,0.34555818]
["bitfinex-derivatives","BTCF0:USTF0",1751394969316,0.71396252,105900.0,105890.0,0.34555818]
["bitfinex-derivatives","BTCF0:USTF0",1751394970117,0.71396252,105900.0,105890.0,0.15674208]
["bitfinex-derivatives","BTCF0:USTF0",1751394970811,0.71396252,105900.0,105890.0,0.12624208]
["bitfinex-derivatives","BTCF0:USTF0",1751394971315,0.71396252,105900.0,105890.0,0.31505818]
["bitfinex-derivatives","BTCF0:USTF0",1751394972717,0.44443779,105900.0,105890.0,0.55278291]
["bitfinex-derivatives","BTCF0:USTF0",1751394972912,0.38103779,105900.0,105890.0,0.58308291]
["bitfinex-derivatives","BTCF0:USTF0",1751394973214,0.002,105900.0,105890.0,0.61318291]
["bitfinex-derivatives","BTCF0:USTF0",1751394973513,0.1907983,105900.0,105890.0,0.61318291]
["bitfinex-derivatives","BTCF0:USTF0",1751394973909,0.002,105900.0,105890.0,0.61318291]
["bitfinex-derivatives","BTCF0:USTF0",1751394975308,0.1907983,105900.0,105890.0,0.61318291]
["bitfinex-derivatives","BTCF0:USTF0",1751394975815,0.002,105900.0,105890.0,0.61318291]
["bitfinex-derivatives","BTCF0:USTF0",1751394976413,0.1907983,105900.0,105890.0,0.61318291]
["bitfinex-derivatives","BTCF0:USTF0",1751394977415,0.002,105900.0,105890.0,0.61318291]
["bitfinex-derivatives","BTCF0:USTF0",1751394977716,0.002,105900.0,105890.0,1.18706291]
["bitfinex-derivatives","BTCF0:USTF0",1751394978814,0.002,105900.0,105890.0,1.21986291]
["bitfinex-derivatives","BTCF0:USTF0",1751394980618,0.1907983,105900.0,105890.0,1.21986291]
["bitfinex-derivatives","BTCF0:USTF0",1751394980815,0.002,105900.0,105890.0,1.21986291]
["bitfinex-derivatives","BTCF0:USTF0",1751394982817,0.4274902,105910.0,105900.0,0.1887983]
["bitfinex-derivatives","BTCF0:USTF0",1751394983022,0.3802912,105910.0,105900.0,0.48872303]
["bitfinex-derivatives","BTCF0:USTF0",1751394983224,0.2201805,105910.0,105900.0,0.48872303]
["bitfinex-derivatives","BTCF0:USTF0",1751394983520,0.2201805,105910.0,105900.0,0.61354727]
["bitfinex-derivatives","BTCF0:USTF0",1751394983920,0.2221805,105910.0,105900.0,0.61354727]
["bitfinex-derivatives","BTCF0:USTF0",1751394987725,0.49170523,105910.0,105900.0,0.31362254]
["bitfinex-derivatives","BTCF0:USTF0",1751394987927,0.55500523,105910.0,105900.0,0.28322254]
["bitfinex-derivatives","BTCF0:USTF0",1751394990027,0.2854805,105910.0,105900.0,0.28322254]
["bitfinex-derivatives","BTCF0:USTF0",1751394994330,0.2854805,105910.0,105900.0,0.55274727]
["bitfinex-derivatives","BTCF0:USTF0",1751394994929,0.2540805,105910.0,105900.0,0.55274727]
["bitfinex-derivatives","BTCF0:USTF0",1751394995232,0.2847805,105910.0,105900.0,0.28322254]
["bitfinex-derivatives","BTCF0:USTF0",1751394998430,0.2847805,105910.0,105900.0,0.55274727]
["bitfinex-derivatives","BTCF0:USTF0",1751394998630,0.2540805,105910.0,105900.0,0.55274727]
["bitfinex-derivatives","BTCF0:USTF0",1751394998834,0.2871805,105910.0,105900.0,0.55274727]
["bitfinex-derivatives","BTCF0:USTF0",1751394999129,0.55670523,105910.0,105900.0,0.28322254]
["bitfinex-derivatives","BTCF0:USTF0",1751394999733,0.2871805,105910.0,105900.0,0.55274727]
["bitfinex-derivatives","BTCF0:USTF0",1751395001635,0.2871805,105910.0,105900.0,0.28322254]
["bitfinex-derivatives","BTCF0:USTF0",1751395003032,0.2871805,105910.0,105900.0,0.55274727]
["bitfinex-derivatives","BTCF0:USTF0",1751395007737,0.55671394,105910.0,105900.0,0.55275598]
["bitfinex-derivatives","BTCF0:USTF0",1751395008039,0.0984,105910.0,105900.0,0.55275598]
["bitfinex-derivatives","BTCF0:USTF0",1751395008236,0.0351,105910.0,105900.0,0.82228942]
["bitfinex-derivatives","BTCF0:USTF0",1751395008437,0.0351,105910.0,105900.0,0.88498942]
["bitfinex-derivatives","BTCF0:USTF0",1751395010438,0.2238805,105910.0,105900.0,0.88498942]
["bitfinex-derivatives","BTCF0:USTF0",1751395010840,0.0351,105910.0,105900.0,0.88498942]
["bitfinex-derivatives","BTCF0:USTF0",1751395012239,0.0351,105910.0,105900.0,0.91608942]
["bitfinex-derivatives","BTCF0:USTF0",1751395012440,0.2238805,105910.0,105900.0,0.91608942]
["bitfinex-derivatives","BTCF0:USTF0",1751395012740,0.49341394,105910.0,105900.0,0.61545598]
["bitfinex-derivatives","BTCF0:USTF0",1751395015339,0.55631394,105910.0,105900.0,0.61545598]
["bitfinex-derivatives","BTCF0:USTF0",1751395015744,0.55633238,105910.0,105900.0,0.34592254]
["bitfinex-derivatives","BTCF0:USTF0",1751395018144,0.2867805,105910.0,105900.0,0.34592254]
["bitfinex-derivatives","BTCF0:USTF0",1751395018347,0.55633238,105910.0,105900.0,0.34592254]
["bitfinex-derivatives","BTCF0:USTF0",1751395019047,0.2867805,105910.0,105900.0,0.34592254]
["bitfinex-derivatives","BTCF0:USTF0",1751395019248,0.55633238,105910.0,105900.0,0.34592254]
["bitfinex-derivatives","BTCF0:USTF0",1751395019642,0.55633238,105910.0,105900.0,0.28322254]
["bitfinex-derivatives","BTCF0:USTF0",1751395019947,0.55633238,105910.0,105900.0,0.09442424]
["bitfinex-derivatives","BTCF0:USTF0",1751395021047,0.55633238,105910.0,105880.0,0.51894945]
["bitfinex-derivatives","BTCF0:USTF0",1751395021048,0.1888161,105890.0,105880.0,0.51894945]
["bitfinex-derivatives","BTCF0:USTF0",1751395021248,0.45836798,105890.0,105880.0,0.51894945]
["bitfinex-derivatives","BTCF0:USTF0",1751395021449,0.52156798,105890.0,105880.0,0.51894945]
["bitfinex-derivatives","BTCF0:USTF0",1751395021741,0.52156798,105890.0,105880.0,0.61339153]
["bitfinex-derivatives","BTCF0:USTF0",1751395021937,0.52156798,105890.0,105880.0,0.51897643]
["bitfinex-derivatives","BTCF0:USTF0",1751395022142,0.52156798,105890.0,105880.0,0.33046748]
["bitfinex-derivatives","BTCF0:USTF0",1751395022539,0.52156798,105890.0,105880.0,0.33446748]
["bitfinex-derivatives","BTCF0:USTF0",1751395023747,0.52156798,105890.0,105880.0,0.09844208]
["bitfinex-derivatives","BTCF0:USTF0",1751395023954,0.1888518,105870.0,105860.0,0.23572355]
["bitfinex-derivatives","BTCF0:USTF0",1751395024254,0.44306022,105870.0,105860.0,0.42457875]
["bitfinex-derivatives","BTCF0:USTF0",1751395024455,0.50566022,105870.0,105860.0,0.51902083]
["bitfinex-derivatives","BTCF0:USTF0",1751395024654,0.50566022,105870.0,105860.0,0.33051188]
["bitfinex-derivatives","BTCF0:USTF0",1751395025054,0.50666022,105870.0,105860.0,0.33851188]
["bitfinex-derivatives","BTCF0:USTF0",1751395025255,0.53916022,105870.0,105860.0,0.29129728]
["bitfinex-derivatives","BTCF0:USTF0",1751395025459,0.50666022,105870.0,105860.0,0.29129728]
["bitfinex-derivatives","BTCF0:USTF0",1751395025658,0.53916022,105870.0,105860.0,0.29129728]
["bitfinex-derivatives","BTCF0:USTF0",1751395026252,0.53916022,105870.0,105860.0,0.10244208]
["bitfinex-derivatives","BTCF0:USTF0",1751395026446,0.53916022,105870.0,105860.0,0.29131168]
["bitfinex-derivatives","BTCF0:USTF0",1751395026847,0.53916022,105870.0,105860.0,0.10244208]
["bitfinex-derivatives","BTCF0:USTF0",1751395027046,0.8087121,105870.0,105860.0,0.10244208]
["bitfinex-derivatives","BTCF0:USTF0",1751395027653,1.3824721,105870.0,105860.0,0.10244208]
["bitfinex-derivatives","BTCF0:USTF0",1751395027858,1.3814721,105870.0,105860.0,0.10244208]
["bitfinex-derivatives","BTCF0:USTF0",1751395028165,1.3804721,105870.0,105860.0,0.09744208]
["bitfinex-derivatives","BTCF0:USTF0",1751395028560,1.3479721,105870.0,105860.0,0.09744208]
["bitfinex-derivatives","BTCF0:USTF0",1751395028755,1.3804721,105870.0,105860.0,0.10044208]
["bitfinex-derivatives","BTCF0:USTF0",1751395028955,1.3479721,105870.0,105860.0,0.10044208]
["bitfinex-derivatives","BTCF0:USTF0",1751395029155,1.3804721,105870.0,105860.0,0.10044208]
["bitfinex-derivatives","BTCF0:USTF0",1751395029359,1.3804721,105870.0,105860.0,0.09744208]
["bitfinex-derivatives","BTCF0:USTF0",1751395029561,1.3804721,105870.0,105860.0,0.09944208]
["bitfinex-derivatives","BTCF0:USTF0",1751395029859,0.84136834,105870.0,105860.0,0.09944208]
["bitfinex-derivatives","BTCF0:USTF0",1751395030071,1.3804721,105870.0,105860.0,0.09944208]
["bitfinex-derivatives","BTCF0:USTF0",1751395030561,1.3804721,105870.0,105860.0,0.08054712]
["bitfinex-derivatives","BTCF0:USTF0",1751395033272,1.3804721,105870.0,105850.0,0.00104458]
["bitfinex-derivatives","BTCF0:USTF0",1751395033273,0.1888696,105860.0,105850.0,0.00104458]
["bitfinex-derivatives","BTCF0:USTF0",1751395033458,0.2517696,105860.0,105850.0,0.18993208]
["bitfinex-derivatives","BTCF0:USTF0",1751395033762,0.2517696,105860.0,105850.0,0.284392]
["bitfinex-derivatives","BTCF0:USTF0",1751395034453,0.2517696,105860.0,105850.0,0.288392]
["bitfinex-derivatives","BTCF0:USTF0",1751395034859,0.52132148,105860.0,105850.0,0.289392]
["bitfinex-derivatives","BTCF0:USTF0",1751395035460,0.52132148,105860.0,105850.0,0.321492]
["bitfinex-derivatives","BTCF0:USTF0",1751395036164,0.2517696,105860.0,105850.0,0.321492]
["bitfinex-derivatives","BTCF0:USTF0",1751395036965,0.2517696,105860.0,105850.0,0.289392]
["bitfinex-derivatives","BTCF0:USTF0",1751395037464,0.32736181,105860.0,105850.0,0.289392]
["bitfinex-derivatives","BTCF0:USTF0",1751395037865,0.59691369,105860.0,105850.0,0.289392]
["bitfinex-derivatives","BTCF0:USTF0",1751395043676,0.07559221,105860.0,105850.0,0.59074388]
["bitfinex-derivatives","BTCF0:USTF0",1751395043874,0.3001021,105880.0,105870.0,0.1888517]
["bitfinex-derivatives","BTCF0:USTF0",1751395044172,0.2528895,105880.0,105870.0,0.45840358]
["bitfinex-derivatives","BTCF0:USTF0",1751395044368,0.2528895,105880.0,105870.0,0.55400358]
["bitfinex-derivatives","BTCF0:USTF0",1751395044568,0.2528895,105880.0,105870.0,0.64847242]
["bitfinex-derivatives","BTCF0:USTF0",1751395045073,0.2380531,105880.0,105870.0,0.64847242]
["bitfinex-derivatives","BTCF0:USTF0",1751395047876,0.2400531,105880.0,105870.0,0.64847242]
["bitfinex-derivatives","BTCF0:USTF0",1751395050685,0.004,105880.0,105870.0,0.64847242]
["bitfinex-derivatives","BTCF0:USTF0",1751395051176,0.1928339,105880.0,105870.0,0.64847242]
["bitfinex-derivatives","BTCF0:USTF0",1751395051377,0.004,105880.0,105870.0,0.9180243]
["bitfinex-derivatives","BTCF0:USTF0",1751395051582,0.004,105880.0,105870.0,0.64847242]
["bitfinex-derivatives","BTCF0:USTF0",1751395053479,0.004,105880.0,105870.0,0.9180243]
["bitfinex-derivatives","BTCF0:USTF0",1751395053882,0.004,105880.0,105870.0,0.64847242]
["bitfinex-derivatives","BTCF0:USTF0",1751395054886,0.3304348,105890.0,105880.0,0.1888341]
["bitfinex-derivatives","BTCF0:USTF0",1751395055183,0.3304348,105890.0,105880.0,0.48928598]
["bitfinex-derivatives","BTCF0:USTF0",1751395055378,0.3604348,105890.0,105880.0,0.2197341]
["bitfinex-derivatives","BTCF0:USTF0",1751395055579,0.3604348,105890.0,105880.0,0.3141851]
["bitfinex-derivatives","BTCF0:USTF0",1751395055778,0.62998668,105890.0,105880.0,0.3141851]
["bitfinex-derivatives","BTCF0:USTF0",1751395056383,0.58278108,105890.0,105880.0,0.3141851]
["bitfinex-derivatives","BTCF0:USTF0",1751395057888,0.58478108,105890.0,105880.0,0.3141851]
["bitfinex-derivatives","BTCF0:USTF0",1751395058283,0.61688108,105890.0,105880.0,0.3141851]
["bitfinex-derivatives","BTCF0:USTF0",1751395058989,0.64988108,105890.0,105880.0,0.3141851]
["bitfinex-derivatives","BTCF0:USTF0",1751395059188,0.65188108,105890.0,105880.0,0.3141851]
["bitfinex-derivatives","BTCF0:USTF0",1751395064594,0.65188108,105890.0,105880.0,0.2832851]
["bitfinex-derivatives","BTCF0:USTF0",1751395067393,0.3351245,105890.0,105880.0,0.2832851]
["bitfinex-derivatives","BTCF0:USTF0",1751395067892,0.3351245,105890.0,105880.0,0.3160851]
["bitfinex-derivatives","BTCF0:USTF0",1751395068190,0.3351245,105890.0,105880.0,0.58563698]
["bitfinex-derivatives","BTCF0:USTF0",1751395068786,0.3351245,105890.0,105880.0,0.2832851]
["bitfinex-derivatives","BTCF0:USTF0",1751395069187,0.2228162,105890.0,105880.0,0.55283698]
["bitfinex-derivatives","BTCF0:USTF0",1751395069491,0.2228162,105890.0,105880.0,0.58453698]
["bitfinex-derivatives","BTCF0:USTF0",1751395070995,0.2561162,105890.0,105880.0,0.58453698]
["bitfinex-derivatives","BTCF0:USTF0",1751395071196,0.2561162,105890.0,105880.0,1.15825698]
["bitfinex-derivatives","BTCF0:USTF0",1751395077400,0.0673,105890.0,105880.0,1.15825698]
["bitfinex-derivatives","BTCF0:USTF0",1751395077700,0.2561163,105890.0,105880.0,1.15825698]
["bitfinex-derivatives","BTCF0:USTF0",1751395078397,0.0673,105890.0,105880.0,1.15825698]
["bitfinex-derivatives","BTCF0:USTF0",1751395078903,0.034,105890.0,105880.0,1.15825698]
["bitfinex-derivatives","BTCF0:USTF0",1751395079100,0.034,105890.0,105880.0,1.19075698]
["bitfinex-derivatives","BTCF0:USTF0",1751395079303,0.004,105890.0,105880.0,1.19067698]
["bitfinex-derivatives","BTCF0:USTF0",1751395079905,0.1928163,105890.0,105880.0,1.19067698]
["bitfinex-derivatives","BTCF0:USTF0",1751395080106,0.2235163,105890.0,105880.0,1.19067698]
["bitfinex-derivatives","BTCF0:USTF0",1751395080401,0.49306818,105890.0,105880.0,0.8569251]
["bitfinex-derivatives","BTCF0:USTF0",1751395080607,0.52516818,105890.0,105880.0,0.8569251]
["bitfinex-derivatives","BTCF0:USTF0",1751395081008,0.52516818,105890.0,105880.0,0.668091]
["bitfinex-derivatives","BTCF0:USTF0",1751395081204,0.52516818,105890.0,105880.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751395083305,0.52516818,105890.0,105880.0,0.2832851]
["bitfinex-derivatives","BTCF0:USTF0",1751395083509,0.52516818,105890.0,105880.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751395084813,0.52516818,105890.0,105880.0,0.2832851]
["bitfinex-derivatives","BTCF0:USTF0",1751395085516,0.55776818,105890.0,105880.0,0.2832851]
["bitfinex-derivatives","BTCF0:USTF0",1751395087818,0.55776818,105890.0,105880.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751395088420,0.52516818,105890.0,105880.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751395088717,0.55626818,105890.0,105880.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751395089317,0.55626818,105890.0,105880.0,0.2832851]
["bitfinex-derivatives","BTCF0:USTF0",1751395090821,0.55626818,105890.0,105880.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751395093318,0.55626818,105890.0,105880.0,0.2832851]
["bitfinex-derivatives","BTCF0:USTF0",1751395093620,0.55626818,105890.0,105880.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751395094224,1.12990818,105890.0,105880.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751395103831,1.12990818,105890.0,105880.0,0.2832851]
["bitfinex-derivatives","BTCF0:USTF0",1751395104232,0.8603563,105890.0,105880.0,0.2832851]
["bitfinex-derivatives","BTCF0:USTF0",1751395104434,1.12990818,105890.0,105880.0,0.2832851]
["bitfinex-derivatives","BTCF0:USTF0",1751395105125,1.12990818,105890.0,105880.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751395108335,1.12990818,105890.0,105880.0,0.2832851]
["bitfinex-derivatives","BTCF0:USTF0",1751395108934,1.09776818,105890.0,105880.0,0.3154851]
["bitfinex-derivatives","BTCF0:USTF0",1751395109736,1.13096818,105890.0,105880.0,0.3154851]
["bitfinex-derivatives","BTCF0:USTF0",1751395111934,1.13096818,105890.0,105880.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751395115040,1.09986818,105890.0,105880.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751395115239,1.13236818,105890.0,105880.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751395118652,1.09986818,105890.0,105880.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751395118840,1.13026818,105890.0,105880.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751395119550,1.13026818,105890.0,105880.0,0.2832851]
["bitfinex-derivatives","BTCF0:USTF0",1751395119846,1.13026818,105890.0,105880.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751395141565,1.13022818,105890.0,105880.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751395141953,1.40013642,105890.0,105880.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751395145270,1.36973642,105890.0,105880.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751395145460,1.39993642,105890.0,105880.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751395147073,0.82637642,105890.0,105880.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751395147276,1.39989642,105890.0,105880.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751395148869,1.39999642,105890.0,105880.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751395150269,0.188852,105870.0,105860.0,0.40847875]
["bitfinex-derivatives","BTCF0:USTF0",1751395150472,0.72831212,105870.0,105860.0,0.2199698]
["bitfinex-derivatives","BTCF0:USTF0",1751395150666,0.52068206,105870.0,105860.0,0.31441188]
["bitfinex-derivatives","BTCF0:USTF0",1751395151376,0.52068206,105870.0,105860.0,0.31541188]
["bitfinex-derivatives","BTCF0:USTF0",1751395151769,0.52068206,105870.0,105860.0,0.31841188]
["bitfinex-derivatives","BTCF0:USTF0",1751395155579,0.250952,105870.0,105860.0,0.58814194]
["bitfinex-derivatives","BTCF0:USTF0",1751395155878,0.45858206,105870.0,105860.0,0.65014194]
["bitfinex-derivatives","BTCF0:USTF0",1751395157071,0.45858206,105870.0,105860.0,0.58814194]
["bitfinex-derivatives","BTCF0:USTF0",1751395157273,0.49178206,105870.0,105860.0,0.58814194]
["bitfinex-derivatives","BTCF0:USTF0",1751395157472,0.52218206,105870.0,105860.0,0.58814194]
["bitfinex-derivatives","BTCF0:USTF0",1751395157670,0.52218206,105870.0,105860.0,0.31841188]
["bitfinex-derivatives","BTCF0:USTF0",1751395157880,0.52223377,105870.0,105860.0,0.31841188]
["bitfinex-derivatives","BTCF0:USTF0",1751395158177,0.52223377,105870.0,105860.0,0.34881188]
["bitfinex-derivatives","BTCF0:USTF0",1751395158875,0.49183377,105870.0,105860.0,0.34881188]
["bitfinex-derivatives","BTCF0:USTF0",1751395159181,0.49183377,105870.0,105860.0,0.37901188]
["bitfinex-derivatives","BTCF0:USTF0",1751395160480,0.45863377,105870.0,105860.0,0.37901188]
["bitfinex-derivatives","BTCF0:USTF0",1751395160685,0.188852,105870.0,105860.0,0.37901188]
["bitfinex-derivatives","BTCF0:USTF0",1751395160982,0.49133377,105870.0,105860.0,0.37901188]
["bitfinex-derivatives","BTCF0:USTF0",1751395161280,0.55433377,105870.0,105860.0,0.37901188]
["bitfinex-derivatives","BTCF0:USTF0",1751395161580,0.55433377,105870.0,105860.0,0.28731188]
["bitfinex-derivatives","BTCF0:USTF0",1751395165982,0.55433377,105870.0,105860.0,0.09844208]
["bitfinex-derivatives","BTCF0:USTF0",1751395166284,0.52173377,105870.0,105860.0,0.28731188]
["bitfinex-derivatives","BTCF0:USTF0",1751395166473,0.55283377,105870.0,105860.0,0.28731188]
["bitfinex-derivatives","BTCF0:USTF0",1751395167185,0.55283377,105870.0,105860.0,0.28631188]
["bitfinex-derivatives","BTCF0:USTF0",1751395167484,0.55283377,105870.0,105860.0,0.28431188]
["bitfinex-derivatives","BTCF0:USTF0",1751395169785,0.52173377,105870.0,105860.0,0.28431188]
["bitfinex-derivatives","BTCF0:USTF0",1751395170086,0.55173377,105870.0,105860.0,0.28431188]
["bitfinex-derivatives","BTCF0:USTF0",1751395174886,0.52173377,105870.0,105860.0,0.28431188]
["bitfinex-derivatives","BTCF0:USTF0",1751395175187,0.55203377,105870.0,105860.0,0.28431188]
["bitfinex-derivatives","BTCF0:USTF0",1751395176088,0.282252,105870.0,105860.0,0.28431188]
["bitfinex-derivatives","BTCF0:USTF0",1751395176383,0.188852,105870.0,105860.0,0.58449365]
["bitfinex-derivatives","BTCF0:USTF0",1751395176585,0.188852,105870.0,105860.0,0.64749365]
["bitfinex-derivatives","BTCF0:USTF0",1751395177988,0.3947843,105880.0,105870.0,0.188852]
["bitfinex-derivatives","BTCF0:USTF0",1751395178183,0.3947843,105880.0,105870.0,0.250052]
["bitfinex-derivatives","BTCF0:USTF0",1751395178691,0.3626843,105880.0,105870.0,0.34451192]
["bitfinex-derivatives","BTCF0:USTF0",1751395178889,0.63246607,105880.0,105870.0,0.37541192]
["bitfinex-derivatives","BTCF0:USTF0",1751395179085,0.63446607,105880.0,105870.0,0.37541192]
["bitfinex-derivatives","BTCF0:USTF0",1751395179590,0.63646607,105880.0,105870.0,0.37541192]
["bitfinex-derivatives","BTCF0:USTF0",1751395180790,0.63646607,105880.0,105870.0,0.31371192]
["bitfinex-derivatives","BTCF0:USTF0",1751395180990,0.66826607,105880.0,105870.0,0.31371192]
["bitfinex-derivatives","BTCF0:USTF0",1751395182190,0.66826607,105880.0,105870.0,0.09445992]
["bitfinex-derivatives","BTCF0:USTF0",1751395182790,0.66826607,105880.0,105870.0,0.28331192]
["bitfinex-derivatives","BTCF0:USTF0",1751395189488,0.70126607,105880.0,105870.0,0.28331192]
["bitfinex-derivatives","BTCF0:USTF0",1751395190494,0.70126607,105880.0,105870.0,0.09445992]
["bitfinex-derivatives","BTCF0:USTF0",1751395191290,0.70126607,105880.0,105870.0,0.28331192]
["bitfinex-derivatives","BTCF0:USTF0",1751395191492,0.70126607,105880.0,105870.0,0.09445992]
["bitfinex-derivatives","BTCF0:USTF0",1751395191990,0.70126607,105880.0,105870.0,0.28331192]
["bitfinex-derivatives","BTCF0:USTF0",1751395196595,0.4314843,105880.0,105870.0,0.28331192]
["bitfinex-derivatives","BTCF0:USTF0",1751395196795,0.70126607,105880.0,105870.0,0.28331192]
["bitfinex-derivatives","BTCF0:USTF0",1751395200706,0.70126607,105880.0,105870.0,0.31351192]
["bitfinex-derivatives","BTCF0:USTF0",1751395201198,0.70126607,105880.0,105870.0,0.28331192]
["bitfinex-derivatives","BTCF0:USTF0",1751395205004,0.66826607,105880.0,105870.0,0.28331192]
["bitfinex-derivatives","BTCF0:USTF0",1751395205201,0.69976607,105880.0,105870.0,0.09445992]
["bitfinex-derivatives","BTCF0:USTF0",1751395205407,0.69976607,105880.0,105870.0,0.28331192]
["bitfinex-derivatives","BTCF0:USTF0",1751395208007,0.69976607,105880.0,105870.0,0.09445992]
["bitfinex-derivatives","BTCF0:USTF0",1751395208206,0.188852,105870.0,105860.0,0.283288]
["bitfinex-derivatives","BTCF0:USTF0",1751395208499,0.55483377,105870.0,105860.0,0.377739]
["bitfinex-derivatives","BTCF0:USTF0",1751395208704,0.52233377,105870.0,105860.0,0.377739]
["bitfinex-derivatives","BTCF0:USTF0",1751395208907,0.55483377,105870.0,105860.0,0.377739]
["bitfinex-derivatives","BTCF0:USTF0",1751395210000,0.55486732,105870.0,105860.0,0.377739]
["bitfinex-derivatives","BTCF0:USTF0",1751395211003,0.82468264,105870.0,105860.0,0.095451]
["bitfinex-derivatives","BTCF0:USTF0",1751395211308,1.39812264,105870.0,105860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751395211810,1.39827766,105870.0,105860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751395212712,0.1888698,105860.0,105850.0,0.00104458]
["bitfinex-derivatives","BTCF0:USTF0",1751395213006,0.52236263,105860.0,105850.0,0.0955045]
["bitfinex-derivatives","BTCF0:USTF0",1751395213407,0.52236263,105860.0,105850.0,0.2843922]
["bitfinex-derivatives","BTCF0:USTF0",1751395213806,0.52236263,105860.0,105850.0,0.0965045]
["bitfinex-derivatives","BTCF0:USTF0",1751395214107,0.52236263,105860.0,105850.0,0.0995045]
["bitfinex-derivatives","BTCF0:USTF0",1751395214409,0.59808832,105860.0,105850.0,0.0995045]
["bitfinex-derivatives","BTCF0:USTF0",1751395215108,0.59808832,105860.0,105850.0,0.2883922]
["bitfinex-derivatives","BTCF0:USTF0",1751395219313,0.63068832,105860.0,105850.0,0.2883922]
["bitfinex-derivatives","BTCF0:USTF0",1751395225316,0.63068832,105860.0,105850.0,0.0995045]
["bitfinex-derivatives","BTCF0:USTF0",1751395225510,0.59808832,105860.0,105850.0,0.0995045]
["bitfinex-derivatives","BTCF0:USTF0",1751395225711,0.63058832,105860.0,105850.0,0.0995045]
["bitfinex-derivatives","BTCF0:USTF0",1751395226813,0.63258832,105860.0,105850.0,0.0985045]
["bitfinex-derivatives","BTCF0:USTF0",1751395227417,0.63258832,105860.0,105850.0,0.0955045]
["bitfinex-derivatives","BTCF0:USTF0",1751395227608,0.63458832,105860.0,105850.0,0.0955045]
["bitfinex-derivatives","BTCF0:USTF0",1751395228117,0.63458832,105860.0,105850.0,0.2843922]
["bitfinex-derivatives","BTCF0:USTF0",1751395229117,0.60208832,105860.0,105850.0,0.2843922]
["bitfinex-derivatives","BTCF0:USTF0",1751395229316,0.63368832,105860.0,105850.0,0.2843922]
["bitfinex-derivatives","BTCF0:USTF0",1751395229813,0.63368832,105860.0,105850.0,0.0955045]
["bitfinex-derivatives","BTCF0:USTF0",1751395230009,1.20712832,105860.0,105850.0,0.0955045]
["bitfinex-derivatives","BTCF0:USTF0",1751395231718,1.20712832,105860.0,105850.0,0.2843922]
["bitfinex-derivatives","BTCF0:USTF0",1751395232014,1.20712832,105860.0,105850.0,0.0955045]
["bitfinex-derivatives","BTCF0:USTF0",1751395235019,1.17552832,105860.0,105850.0,0.0955045]
["bitfinex-derivatives","BTCF0:USTF0",1751395235214,1.20832832,105860.0,105850.0,0.0955045]
["bitfinex-derivatives","BTCF0:USTF0",1751395238617,1.17552832,105860.0,105850.0,0.0955045]
["bitfinex-derivatives","BTCF0:USTF0",1751395238817,1.20752821,105860.0,105850.0,0.04489246]
["bitfinex-derivatives","BTCF0:USTF0",1751395239424,0.63408821,105860.0,105850.0,0.04489246]
["bitfinex-derivatives","BTCF0:USTF0",1751395239718,1.44740821,105860.0,105850.0,0.04489246]
["bitfinex-derivatives","BTCF0:USTF0",1751395245613,0.63408821,105860.0,105850.0,0.04489246]
["bitfinex-derivatives","BTCF0:USTF0",1751395245817,1.44736821,105860.0,105850.0,0.04489246]
["bitfinex-derivatives","BTCF0:USTF0",1751395247823,1.71729334,105860.0,105850.0,0.04489246]
["bitfinex-derivatives","BTCF0:USTF0",1751395260138,0.1889234,105830.0,105820.0,0.23668631]
["bitfinex-derivatives","BTCF0:USTF0",1751395260434,0.44348341,105830.0,105820.0,0.3101299]
["bitfinex-derivatives","BTCF0:USTF0",1751395260727,0.50778341,105830.0,105820.0,0.43569874]
["bitfinex-derivatives","BTCF0:USTF0",1751395260922,0.50778341,105830.0,105820.0,0.70560772]
["bitfinex-derivatives","BTCF0:USTF0",1751395261124,0.47538341,105830.0,105820.0,0.70560772]
["bitfinex-derivatives","BTCF0:USTF0",1751395261436,0.48680908,105830.0,105820.0,0.70860772]
["bitfinex-derivatives","BTCF0:USTF0",1751395261734,0.48780908,105830.0,105820.0,0.71260772]
["bitfinex-derivatives","BTCF0:USTF0",1751395262136,0.48780908,105830.0,105820.0,0.70083272]
["bitfinex-derivatives","BTCF0:USTF0",1751395264937,0.48780908,105830.0,105820.0,0.43092374]
["bitfinex-derivatives","BTCF0:USTF0",1751395265634,0.48780908,105830.0,105820.0,0.70083272]
["bitfinex-derivatives","BTCF0:USTF0",1751395266030,0.48780908,105830.0,105820.0,0.43092374]
["bitfinex-derivatives","BTCF0:USTF0",1751395266226,0.48780908,105830.0,105820.0,0.70083272]
["bitfinex-derivatives","BTCF0:USTF0",1751395266841,0.48780908,105830.0,105820.0,0.43092374]
["bitfinex-derivatives","BTCF0:USTF0",1751395267141,0.48780908,105830.0,105820.0,0.36872374]
["bitfinex-derivatives","BTCF0:USTF0",1751395267441,0.52040908,105830.0,105820.0,0.36872374]
["bitfinex-derivatives","BTCF0:USTF0",1751395267938,0.52040908,105830.0,105820.0,0.63863272]
["bitfinex-derivatives","BTCF0:USTF0",1751395269539,0.55120908,105830.0,105820.0,0.63863272]
["bitfinex-derivatives","BTCF0:USTF0",1751395270542,0.51860908,105830.0,105820.0,0.63863272]
["bitfinex-derivatives","BTCF0:USTF0",1751395270840,0.55009084,105830.0,105820.0,0.63863272]
["bitfinex-derivatives","BTCF0:USTF0",1751395271640,0.28018186,105830.0,105820.0,0.63863272]
["bitfinex-derivatives","BTCF0:USTF0",1751395271840,0.55009084,105830.0,105820.0,0.63863272]
["bitfinex-derivatives","BTCF0:USTF0",1751395272143,0.18608186,105830.0,105820.0,0.9085417]
["bitfinex-derivatives","BTCF0:USTF0",1751395272344,0.18608186,105830.0,105820.0,0.9692417]
["bitfinex-derivatives","BTCF0:USTF0",1751395272538,0.01250743,105830.0,105820.0,1.1582337]
["bitfinex-derivatives","BTCF0:USTF0",1751395272738,0.3135498,105850.0,105830.0,0.0472269]
["bitfinex-derivatives","BTCF0:USTF0",1751395273044,1.25062427,105860.0,105850.0,0.1888876]
["bitfinex-derivatives","BTCF0:USTF0",1751395273245,1.25062427,105860.0,105850.0,0.45879658]
["bitfinex-derivatives","BTCF0:USTF0",1751395273246,0.71890494,105860.0,105850.0,0.45879658]
["bitfinex-derivatives","BTCF0:USTF0",1751395273444,0.71890494,105860.0,105850.0,0.49149658]
["bitfinex-derivatives","BTCF0:USTF0",1751395273740,0.71880819,105860.0,105850.0,0.2215876]
["bitfinex-derivatives","BTCF0:USTF0",1751395273945,0.71880819,105860.0,105850.0,0.31606983]
["bitfinex-derivatives","BTCF0:USTF0",1751395274845,0.75370819,105860.0,105850.0,0.31606983]
["bitfinex-derivatives","BTCF0:USTF0",1751395275543,0.75370819,105860.0,105850.0,0.28336983]
["bitfinex-derivatives","BTCF0:USTF0",1751395276741,0.78650819,105860.0,105850.0,0.09448223]
["bitfinex-derivatives","BTCF0:USTF0",1751395276940,0.78850819,105860.0,105850.0,0.09448223]
["bitfinex-derivatives","BTCF0:USTF0",1751395277239,0.78850819,105860.0,105850.0,0.28336993]
["bitfinex-derivatives","BTCF0:USTF0",1751395277651,0.78850819,105860.0,105850.0,0.09448223]
["bitfinex-derivatives","BTCF0:USTF0",1751395279547,0.78850819,105860.0,105850.0,0.28336983]
["bitfinex-derivatives","BTCF0:USTF0",1751395280256,0.78850819,105860.0,105850.0,0.09448223]
["bitfinex-derivatives","BTCF0:USTF0",1751395281148,0.78850819,105860.0,105850.0,0.28336983]
["bitfinex-derivatives","BTCF0:USTF0",1751395283852,0.78850819,105860.0,105850.0,0.09448223]
["bitfinex-derivatives","BTCF0:USTF0",1751395285748,0.78850819,105860.0,105850.0,0.28336983]
["bitfinex-derivatives","BTCF0:USTF0",1751395293467,1.09205596,105860.0,105850.0,0.28336983]
["bitfinex-derivatives","BTCF0:USTF0",1751395293663,1.36186819,105860.0,105850.0,0.31576983]
["bitfinex-derivatives","BTCF0:USTF0",1751395294768,0.78850819,105860.0,105850.0,0.31576983]
["bitfinex-derivatives","BTCF0:USTF0",1751395294969,1.32906819,105860.0,105850.0,0.31576983]
["bitfinex-derivatives","BTCF0:USTF0",1751395295169,1.36046819,105860.0,105850.0,0.31576983]
["bitfinex-derivatives","BTCF0:USTF0",1751395295670,1.36050819,105860.0,105850.0,0.31576983]
["bitfinex-derivatives","BTCF0:USTF0",1751395296470,0.78710819,105860.0,105850.0,0.31576983]
["bitfinex-derivatives","BTCF0:USTF0",1751395296672,1.36046819,105860.0,105850.0,0.31576983]
["bitfinex-derivatives","BTCF0:USTF0",1751395298479,1.32906819,105860.0,105850.0,0.31576983]
["bitfinex-derivatives","BTCF0:USTF0",1751395298680,1.36116819,105860.0,105850.0,0.31576983]
["bitfinex-derivatives","BTCF0:USTF0",1751395299077,0.78780819,105860.0,105850.0,0.31576983]
["bitfinex-derivatives","BTCF0:USTF0",1751395299577,1.36116819,105860.0,105850.0,0.31576983]
["bitfinex-derivatives","BTCF0:USTF0",1751395300771,0.78780819,105860.0,105850.0,0.31576983]
["bitfinex-derivatives","BTCF0:USTF0",1751395300979,1.36116819,105860.0,105850.0,0.31576983]
["bitfinex-derivatives","BTCF0:USTF0",1751395301578,0.78780819,105860.0,105850.0,0.31576983]
["bitfinex-derivatives","BTCF0:USTF0",1751395301782,1.6310252,105860.0,105850.0,0.58560445]
["bitfinex-derivatives","BTCF0:USTF0",1751395302480,1.0576652,105860.0,105850.0,0.58560445]
["bitfinex-derivatives","BTCF0:USTF0",1751395302680,1.6310252,105860.0,105850.0,0.58560445]
["bitfinex-derivatives","BTCF0:USTF0",1751395303880,1.0576652,105860.0,105850.0,0.58560445]
["bitfinex-derivatives","BTCF0:USTF0",1751395304071,1.6310252,105860.0,105850.0,0.58560445]
["bitfinex-derivatives","BTCF0:USTF0",1751395304679,1.0576652,105860.0,105850.0,0.58560445]
["bitfinex-derivatives","BTCF0:USTF0",1751395306277,0.45299596,105860.0,105850.0,0.58560445]
["bitfinex-derivatives","BTCF0:USTF0",1751395306477,0.72283058,105860.0,105850.0,0.64840445]
["bitfinex-derivatives","BTCF0:USTF0",1751395307878,0.40577466,105860.0,105850.0,0.37856983]
["bitfinex-derivatives","BTCF0:USTF0",1751395311081,0.67557612,105860.0,105850.0,0.31576983]
["bitfinex-derivatives","BTCF0:USTF0",1751395311289,0.73997612,105860.0,105850.0,0.28336983]
["bitfinex-derivatives","BTCF0:USTF0",1751395314788,0.73997612,105860.0,105850.0,0.09448223]
["bitfinex-derivatives","BTCF0:USTF0",1751395318087,0.1889187,105840.0,105830.0,0.3306207]
["bitfinex-derivatives","BTCF0:USTF0",1751395318289,0.1889366,105830.0,105820.0,0.58358103]
["bitfinex-derivatives","BTCF0:USTF0",1751395318488,0.55313806,105830.0,105820.0,0.51938103]
["bitfinex-derivatives","BTCF0:USTF0",1751395318691,0.55313806,105830.0,105820.0,0.47215743]
["bitfinex-derivatives","BTCF0:USTF0",1751395319188,0.55213806,105830.0,105820.0,0.47215743]
["bitfinex-derivatives","BTCF0:USTF0",1751395319383,0.55313806,105830.0,105820.0,0.47715743]
["bitfinex-derivatives","BTCF0:USTF0",1751395319784,0.55313806,105830.0,105820.0,0.2884267]
["bitfinex-derivatives","BTCF0:USTF0",1751395320083,0.55313806,105830.0,105820.0,0.2914267]
["bitfinex-derivatives","BTCF0:USTF0",1751395324587,0.55313806,105830.0,105820.0,0.1024867]
["bitfinex-derivatives","BTCF0:USTF0",1751395324989,0.52033806,105830.0,105820.0,0.1024867]
["bitfinex-derivatives","BTCF0:USTF0",1751395325194,0.55213806,105830.0,105820.0,0.1024867]
["bitfinex-derivatives","BTCF0:USTF0",1751395326389,0.52033806,105830.0,105820.0,0.1024867]
["bitfinex-derivatives","BTCF0:USTF0",1751395326595,0.55213806,105830.0,105820.0,0.1024867]
["bitfinex-derivatives","BTCF0:USTF0",1751395326791,1.12585806,105830.0,105820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751395328089,1.14186863,105830.0,105820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751395328387,1.14286863,105830.0,105820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751395328698,1.11106863,105830.0,105820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751395328887,1.14336863,105830.0,105820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751395329897,1.11106863,105830.0,105820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751395330089,1.14336863,105830.0,105820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751395331893,0.56964863,105830.0,105820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751395332198,0.56964863,105830.0,105820.0,0.28745002]
["bitfinex-derivatives","BTCF0:USTF0",1751395332389,1.14336863,105830.0,105820.0,0.28745002]
["bitfinex-derivatives","BTCF0:USTF0",1751395332791,0.87372717,105830.0,105820.0,0.28745002]
["bitfinex-derivatives","BTCF0:USTF0",1751395333399,1.14352863,105830.0,105820.0,0.28745002]
["bitfinex-derivatives","BTCF0:USTF0",1751395333598,1.14352863,105830.0,105820.0,0.09849562]
["bitfinex-derivatives","BTCF0:USTF0",1751395338498,1.12651806,105830.0,105820.0,0.09849562]
["bitfinex-derivatives","BTCF0:USTF0",1751395338694,1.12651806,105830.0,105820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751395338893,1.14345178,105830.0,105820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751395339099,0.1889723,105810.0,105800.0,0.24257784]
["bitfinex-derivatives","BTCF0:USTF0",1751395339397,1.03305376,105810.0,105800.0,0.33707346]
["bitfinex-derivatives","BTCF0:USTF0",1751395339597,1.13005376,105810.0,105800.0,0.33707346]
["bitfinex-derivatives","BTCF0:USTF0",1751395340505,1.13105376,105810.0,105800.0,0.34307346]
["bitfinex-derivatives","BTCF0:USTF0",1751395341503,1.13129376,105810.0,105800.0,0.29584216]
["bitfinex-derivatives","BTCF0:USTF0",1751395341999,1.13129376,105810.0,105800.0,0.29984216]
["bitfinex-derivatives","BTCF0:USTF0",1751395347400,0.1899723,105810.0,105800.0,0.56964362]
["bitfinex-derivatives","BTCF0:USTF0",1751395347606,0.3155527,105820.0,105810.0,0.1889723]
["bitfinex-derivatives","BTCF0:USTF0",1751395347804,0.33378643,105830.0,105820.0,0.1889545]
["bitfinex-derivatives","BTCF0:USTF0",1751395348005,0.33378643,105830.0,105820.0,0.49115596]
["bitfinex-derivatives","BTCF0:USTF0",1751395348006,0.2361845,105830.0,105820.0,0.49115596]
["bitfinex-derivatives","BTCF0:USTF0",1751395348303,0.2361845,105830.0,105820.0,0.61646945]
["bitfinex-derivatives","BTCF0:USTF0",1751395348707,0.2361845,105830.0,105820.0,0.34666799]
["bitfinex-derivatives","BTCF0:USTF0",1751395349801,0.2371845,105830.0,105820.0,0.34866799]
["bitfinex-derivatives","BTCF0:USTF0",1751395351011,0.2371845,105830.0,105820.0,0.34966799]
["bitfinex-derivatives","BTCF0:USTF0",1751395351508,0.1899488,105830.0,105820.0,0.34966799]
["bitfinex-derivatives","BTCF0:USTF0",1751395351700,0.1899488,105830.0,105820.0,0.61946945]
["bitfinex-derivatives","BTCF0:USTF0",1751395351902,0.1259538,105850.0,105820.0,1.19414695]
["bitfinex-derivatives","BTCF0:USTF0",1751395352107,0.3480726,105850.0,105840.0,0.45872026]
["bitfinex-derivatives","BTCF0:USTF0",1751395352315,0.3165726,105850.0,105840.0,0.45872026]
["bitfinex-derivatives","BTCF0:USTF0",1751395352507,0.3165726,105850.0,105840.0,0.52462026]
["bitfinex-derivatives","BTCF0:USTF0",1751395352811,0.0332,105850.0,105840.0,0.61909803]
["bitfinex-derivatives","BTCF0:USTF0",1751395353114,0.75091802,105860.0,105850.0,0.1889009]
["bitfinex-derivatives","BTCF0:USTF0",1751395353308,0.82824262,105860.0,105850.0,0.1889009]
["bitfinex-derivatives","BTCF0:USTF0",1751395353711,0.82824262,105860.0,105850.0,0.28336974]
["bitfinex-derivatives","BTCF0:USTF0",1751395355111,0.75251693,105860.0,105850.0,0.28336974]
["bitfinex-derivatives","BTCF0:USTF0",1751395355307,0.75651693,105860.0,105850.0,0.28336974]
["bitfinex-derivatives","BTCF0:USTF0",1751395355910,0.76051693,105860.0,105850.0,0.28436974]
["bitfinex-derivatives","BTCF0:USTF0",1751395356113,0.76051693,105860.0,105850.0,0.09546884]
["bitfinex-derivatives","BTCF0:USTF0",1751395357114,0.76051693,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751395357315,0.72971693,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751395357514,0.76251693,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751395358505,0.76251693,105860.0,105850.0,0.1899009]
["bitfinex-derivatives","BTCF0:USTF0",1751395358916,0.83690792,105860.0,105850.0,0.1899009]
["bitfinex-derivatives","BTCF0:USTF0",1751395360317,0.83690792,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751395360512,0.83690792,105860.0,105850.0,0.1899009]
["bitfinex-derivatives","BTCF0:USTF0",1751395360817,0.80410792,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751395361012,0.83520792,105860.0,105850.0,0.1899009]
["bitfinex-derivatives","BTCF0:USTF0",1751395361213,0.83520792,105860.0,105850.0,0.28436974]
["bitfinex-derivatives","BTCF0:USTF0",1751395361418,0.78798332,105860.0,105850.0,0.28436974]
["bitfinex-derivatives","BTCF0:USTF0",1751395361615,0.78798332,105860.0,105850.0,0.31676974]
["bitfinex-derivatives","BTCF0:USTF0",1751395363017,0.78798332,105860.0,105850.0,0.28436974]
["bitfinex-derivatives","BTCF0:USTF0",1751395364723,0.75688332,105860.0,105850.0,0.28436974]
["bitfinex-derivatives","BTCF0:USTF0",1751395364923,0.78798332,105860.0,105850.0,0.28436974]
["bitfinex-derivatives","BTCF0:USTF0",1751395367222,0.51818186,105860.0,105850.0,0.28436974]
["bitfinex-derivatives","BTCF0:USTF0",1751395367427,0.78798332,105860.0,105850.0,0.28436974]
["bitfinex-derivatives","BTCF0:USTF0",1751395375128,0.78798332,105860.0,105850.0,0.09546884]
["bitfinex-derivatives","BTCF0:USTF0",1751395375333,0.78798332,105860.0,105850.0,0.28437004]
["bitfinex-derivatives","BTCF0:USTF0",1751395381839,1.36182332,105860.0,105850.0,0.28437004]
["bitfinex-derivatives","BTCF0:USTF0",1751395382550,0.09491166,105860.0,105850.0,0.5541715]
["bitfinex-derivatives","BTCF0:USTF0",1751395382744,0.02052067,105860.0,105850.0,0.6190715]
["bitfinex-derivatives","BTCF0:USTF0",1751395382944,0.02052067,105860.0,105850.0,1.1931915]
["bitfinex-derivatives","BTCF0:USTF0",1751395384742,0.20940407,105860.0,105850.0,1.1931915]
["bitfinex-derivatives","BTCF0:USTF0",1751395385146,0.20940407,105860.0,105850.0,1.2258915]
["bitfinex-derivatives","BTCF0:USTF0",1751395387250,0.02052067,105860.0,105850.0,1.1931915]
["bitfinex-derivatives","BTCF0:USTF0",1751395387448,0.009,105860.0,105850.0,1.2255915]
["bitfinex-derivatives","BTCF0:USTF0",1751395388049,0.009,105860.0,105850.0,1.6547275]
["bitfinex-derivatives","BTCF0:USTF0",1751395388658,0.009,105860.0,105850.0,1.6223275]
["bitfinex-derivatives","BTCF0:USTF0",1751395388850,0.009,105860.0,105850.0,1.6547275]
["bitfinex-derivatives","BTCF0:USTF0",1751395390053,0.009,105860.0,105850.0,1.9047275]
["bitfinex-derivatives","BTCF0:USTF0",1751395390853,0.009,105860.0,105850.0,1.8723275]
["bitfinex-derivatives","BTCF0:USTF0",1751395391054,0.009,105860.0,105850.0,1.9056275]
["bitfinex-derivatives","BTCF0:USTF0",1751395391248,0.009,105860.0,105850.0,1.6556275]
["bitfinex-derivatives","BTCF0:USTF0",1751395394660,0.009,105860.0,105850.0,1.38582604]
["bitfinex-derivatives","BTCF0:USTF0",1751395394861,0.009,105860.0,105850.0,1.6556275]
["bitfinex-derivatives","BTCF0:USTF0",1751395401661,0.009,105860.0,105850.0,1.4666915]
["bitfinex-derivatives","BTCF0:USTF0",1751395402665,0.009,105860.0,105850.0,1.6556275]
["bitfinex-derivatives","BTCF0:USTF0",1751395406861,0.009,105860.0,105850.0,1.4666915]
["bitfinex-derivatives","BTCF0:USTF0",1751395407062,0.009,105860.0,105850.0,1.6556275]
["bitfinex-derivatives","BTCF0:USTF0",1751395408568,0.0315,105870.0,105860.0,0.1888833]
["bitfinex-derivatives","BTCF0:USTF0",1751395408769,0.0629,105880.0,105870.0,0.1888655]
["bitfinex-derivatives","BTCF0:USTF0",1751395408966,0.27333597,105880.0,105870.0,0.2212655]
["bitfinex-derivatives","BTCF0:USTF0",1751395409161,0.27333597,105880.0,105870.0,0.85717434]
["bitfinex-derivatives","BTCF0:USTF0",1751395409358,0.30443597,105880.0,105870.0,0.85717434]
["bitfinex-derivatives","BTCF0:USTF0",1751395410666,0.31043597,105880.0,105870.0,0.85817434]
["bitfinex-derivatives","BTCF0:USTF0",1751395411070,0.30443597,105880.0,105870.0,0.85717434]
["bitfinex-derivatives","BTCF0:USTF0",1751395411266,0.30843597,105880.0,105870.0,0.85717434]
["bitfinex-derivatives","BTCF0:USTF0",1751395412475,0.11958827,105880.0,105870.0,0.85717434]
["bitfinex-derivatives","BTCF0:USTF0",1751395412673,0.30843597,105880.0,105870.0,0.85717434]
["bitfinex-derivatives","BTCF0:USTF0",1751395413967,0.30843597,105880.0,105870.0,0.28333434]
["bitfinex-derivatives","BTCF0:USTF0",1751395414172,0.30843597,105880.0,105870.0,0.85709434]
["bitfinex-derivatives","BTCF0:USTF0",1751395414772,0.31243597,105880.0,105870.0,0.85709434]
["bitfinex-derivatives","BTCF0:USTF0",1751395415066,0.55013743,105880.0,105870.0,0.28333434]
["bitfinex-derivatives","BTCF0:USTF0",1751395415273,0.58043743,105880.0,105870.0,0.85733434]
["bitfinex-derivatives","BTCF0:USTF0",1751395416776,0.58043743,105880.0,105870.0,0.28333434]
["bitfinex-derivatives","BTCF0:USTF0",1751395417070,0.31063597,105880.0,105870.0,0.28333434]
["bitfinex-derivatives","BTCF0:USTF0",1751395418073,0.58043743,105880.0,105870.0,0.28333434]
["bitfinex-derivatives","BTCF0:USTF0",1751395418473,0.55013743,105880.0,105870.0,0.28333434]
["bitfinex-derivatives","BTCF0:USTF0",1751395418674,0.58173743,105880.0,105870.0,0.28333434]
["bitfinex-derivatives","BTCF0:USTF0",1751395422875,0.31193597,105880.0,105870.0,0.28333434]
["bitfinex-derivatives","BTCF0:USTF0",1751395426578,0.58173743,105880.0,105870.0,0.28333434]
["bitfinex-derivatives","BTCF0:USTF0",1751395432068,0.31193597,105880.0,105870.0,0.28333434]
["bitfinex-derivatives","BTCF0:USTF0",1751395433085,0.31193597,105880.0,105870.0,0.09446884]
["bitfinex-derivatives","BTCF0:USTF0",1751395433782,0.31193597,105880.0,105870.0,0.28333434]
["bitfinex-derivatives","BTCF0:USTF0",1751395435287,0.31193597,105880.0,105870.0,0.09446884]
["bitfinex-derivatives","BTCF0:USTF0",1751395435883,0.31193597,105880.0,105870.0,0.28333434]
["bitfinex-derivatives","BTCF0:USTF0",1751395436278,0.31193597,105880.0,105870.0,0.09446884]
["bitfinex-derivatives","BTCF0:USTF0",1751395437291,0.30793597,105880.0,105870.0,0.09446884]
["bitfinex-derivatives","BTCF0:USTF0",1751395437580,0.30993597,105880.0,105870.0,0.09446884]
["bitfinex-derivatives","BTCF0:USTF0",1751395439485,0.30793597,105880.0,105870.0,0.09446884]
["bitfinex-derivatives","BTCF0:USTF0",1751395439687,0.31193597,105880.0,105870.0,0.09446884]
["bitfinex-derivatives","BTCF0:USTF0",1751395440588,0.45868486,105860.0,105850.0,0.17957892]
["bitfinex-derivatives","BTCF0:USTF0",1751395440890,0.45868486,105860.0,105850.0,0.27402842]
["bitfinex-derivatives","BTCF0:USTF0",1751395441186,0.55198486,105860.0,105850.0,0.36847942]
["bitfinex-derivatives","BTCF0:USTF0",1751395441487,0.2821834,105860.0,105850.0,0.36847942]
["bitfinex-derivatives","BTCF0:USTF0",1751395441786,0.55198486,105860.0,105850.0,0.36847942]
["bitfinex-derivatives","BTCF0:USTF0",1751395442383,0.52258486,105860.0,105850.0,0.36847942]
["bitfinex-derivatives","BTCF0:USTF0",1751395442588,0.55298486,105860.0,105850.0,0.36847942]
["bitfinex-derivatives","BTCF0:USTF0",1751395443090,0.55198486,105860.0,105850.0,0.36847942]
["bitfinex-derivatives","BTCF0:USTF0",1751395443389,0.55298486,105860.0,105850.0,0.36847942]
["bitfinex-derivatives","BTCF0:USTF0",1751395443592,0.2831834,105860.0,105850.0,0.36847942]
["bitfinex-derivatives","BTCF0:USTF0",1751395443790,0.55298486,105860.0,105850.0,0.39857942]
["bitfinex-derivatives","BTCF0:USTF0",1751395443983,0.55398486,105860.0,105850.0,0.39857942]
["bitfinex-derivatives","BTCF0:USTF0",1751395445096,0.52358486,105860.0,105850.0,0.39857942]
["bitfinex-derivatives","BTCF0:USTF0",1751395445293,0.55488486,105860.0,105850.0,0.39857942]
["bitfinex-derivatives","BTCF0:USTF0",1751395445486,0.55388486,105860.0,105850.0,0.39857942]
["bitfinex-derivatives","BTCF0:USTF0",1751395445996,0.55388486,105860.0,105850.0,0.35135462]
["bitfinex-derivatives","BTCF0:USTF0",1751395446185,0.55388486,105860.0,105850.0,0.124551]
["bitfinex-derivatives","BTCF0:USTF0",1751395446589,0.55388486,105860.0,105850.0,0.3134522]
["bitfinex-derivatives","BTCF0:USTF0",1751395447694,0.55588486,105860.0,105850.0,0.3134522]
["bitfinex-derivatives","BTCF0:USTF0",1751395447894,0.52458486,105860.0,105850.0,0.3134522]
["bitfinex-derivatives","BTCF0:USTF0",1751395448093,0.55528486,105860.0,105850.0,0.3134522]
["bitfinex-derivatives","BTCF0:USTF0",1751395448498,0.52358486,105860.0,105850.0,0.3134522]
["bitfinex-derivatives","BTCF0:USTF0",1751395448693,0.63143708,105860.0,105850.0,0.3134522]
["bitfinex-derivatives","BTCF0:USTF0",1751395449197,0.62943708,105860.0,105850.0,0.3134522]
["bitfinex-derivatives","BTCF0:USTF0",1751395449398,0.62843708,105860.0,105850.0,0.3134522]
["bitfinex-derivatives","BTCF0:USTF0",1751395450799,0.35863562,105860.0,105850.0,0.3134522]
["bitfinex-derivatives","BTCF0:USTF0",1751395451100,0.35863562,105860.0,105850.0,0.3776522]
["bitfinex-derivatives","BTCF0:USTF0",1751395452200,0.32583562,105860.0,105850.0,0.3776522]
["bitfinex-derivatives","BTCF0:USTF0",1751395455608,0.59563708,105860.0,105850.0,0.2833522]
["bitfinex-derivatives","BTCF0:USTF0",1751395455803,0.62883708,105860.0,105850.0,0.2833522]
["bitfinex-derivatives","BTCF0:USTF0",1751395456403,0.62783708,105860.0,105850.0,0.2833522]
["bitfinex-derivatives","BTCF0:USTF0",1751395456606,0.62983708,105860.0,105850.0,0.2833522]
["bitfinex-derivatives","BTCF0:USTF0",1751395456805,0.63183708,105860.0,105850.0,0.2833522]
["bitfinex-derivatives","BTCF0:USTF0",1751395458909,0.63183708,105860.0,105850.0,0.3156522]
["bitfinex-derivatives","BTCF0:USTF0",1751395459706,0.36203562,105860.0,105850.0,0.58545366]
["bitfinex-derivatives","BTCF0:USTF0",1751395459912,0.32883562,105860.0,105850.0,0.58545366]
["bitfinex-derivatives","BTCF0:USTF0",1751395460113,0.32883562,105860.0,105850.0,0.3156522]
["bitfinex-derivatives","BTCF0:USTF0",1751395460315,0.32683562,105860.0,105850.0,0.3156522]
["bitfinex-derivatives","BTCF0:USTF0",1751395460812,0.32483562,105860.0,105850.0,0.3156522]
["bitfinex-derivatives","BTCF0:USTF0",1751395461014,0.32583562,105860.0,105850.0,0.3156522]
["bitfinex-derivatives","BTCF0:USTF0",1751395461516,0.35873562,105860.0,105850.0,0.3156522]
["bitfinex-derivatives","BTCF0:USTF0",1751395462413,0.62853708,105860.0,105850.0,0.3156522]
["bitfinex-derivatives","BTCF0:USTF0",1751395464114,0.62856384,105860.0,105850.0,0.58548042]
["bitfinex-derivatives","BTCF0:USTF0",1751395464510,0.62856384,105860.0,105850.0,0.85530864]
["bitfinex-derivatives","BTCF0:USTF0",1751395464511,0.07615222,105860.0,105850.0,0.85530864]
["bitfinex-derivatives","BTCF0:USTF0",1751395464712,0.07615222,105860.0,105850.0,0.91730864]
["bitfinex-derivatives","BTCF0:USTF0",1751395465415,0.07715222,105860.0,105850.0,0.91730864]
["bitfinex-derivatives","BTCF0:USTF0",1751395465619,0.07715222,105860.0,105850.0,1.49078864]
["bitfinex-derivatives","BTCF0:USTF0",1751395465818,0.07715222,105860.0,105850.0,1.22087088]
["bitfinex-derivatives","BTCF0:USTF0",1751395466122,0.07615222,105860.0,105850.0,1.22087088]
["bitfinex-derivatives","BTCF0:USTF0",1751395466320,0.07815222,105860.0,105850.0,1.22087088]
["bitfinex-derivatives","BTCF0:USTF0",1751395466722,0.07615222,105860.0,105850.0,1.22087088]
["bitfinex-derivatives","BTCF0:USTF0",1751395469223,0.26503562,105860.0,105850.0,1.22087088]
["bitfinex-derivatives","BTCF0:USTF0",1751395469721,0.29693562,105860.0,105850.0,1.22087088]
["bitfinex-derivatives","BTCF0:USTF0",1751395469913,0.32763562,105860.0,105850.0,1.22087088]
["bitfinex-derivatives","BTCF0:USTF0",1751395470318,0.35823562,105860.0,105850.0,1.22087088]
["bitfinex-derivatives","BTCF0:USTF0",1751395470520,0.6279743,105860.0,105850.0,0.2833522]
["bitfinex-derivatives","BTCF0:USTF0",1751395471025,0.35823562,105860.0,105850.0,0.2833522]
["bitfinex-derivatives","BTCF0:USTF0",1751395471224,0.6279743,105860.0,105850.0,0.2833522]
["bitfinex-derivatives","BTCF0:USTF0",1751395471827,0.35823562,105860.0,105850.0,0.2833522]
["bitfinex-derivatives","BTCF0:USTF0",1751395473724,0.6279743,105860.0,105850.0,0.2833522]
["bitfinex-derivatives","BTCF0:USTF0",1751395475025,0.5972743,105860.0,105850.0,0.2833522]
["bitfinex-derivatives","BTCF0:USTF0",1751395475231,0.6277743,105860.0,105850.0,0.2833522]
["bitfinex-derivatives","BTCF0:USTF0",1751395478425,0.5972743,105860.0,105850.0,0.2833522]
["bitfinex-derivatives","BTCF0:USTF0",1751395478724,0.6281743,105860.0,105850.0,0.2833522]
["bitfinex-derivatives","BTCF0:USTF0",1751395479729,0.35843562,105860.0,105850.0,0.2833522]
["bitfinex-derivatives","BTCF0:USTF0",1751395479932,0.35843562,105860.0,105850.0,0.55309088]
["bitfinex-derivatives","BTCF0:USTF0",1751395480131,0.29693562,105860.0,105850.0,0.55309088]
["bitfinex-derivatives","BTCF0:USTF0",1751395480332,0.29693562,105860.0,105850.0,0.61659088]
["bitfinex-derivatives","BTCF0:USTF0",1751395480725,0.29693562,105860.0,105850.0,0.64749088]
["bitfinex-derivatives","BTCF0:USTF0",1751395485830,0.07615222,105860.0,105850.0,0.64749088]
["bitfinex-derivatives","BTCF0:USTF0",1751395487734,0.26503562,105860.0,105850.0,0.64749088]
["bitfinex-derivatives","BTCF0:USTF0",1751395492139,0.07615222,105860.0,105850.0,0.64749088]
["bitfinex-derivatives","BTCF0:USTF0",1751395494943,0.26503562,105860.0,105850.0,0.64949088]
["bitfinex-derivatives","BTCF0:USTF0",1751395495545,0.07615222,105860.0,105850.0,0.64949088]
["bitfinex-derivatives","BTCF0:USTF0",1751395495745,0.26503562,105860.0,105850.0,0.64949088]
["bitfinex-derivatives","BTCF0:USTF0",1751395496044,0.26403562,105860.0,105850.0,0.64949088]
["bitfinex-derivatives","BTCF0:USTF0",1751395496344,0.26403562,105860.0,105850.0,0.65049088]
["bitfinex-derivatives","BTCF0:USTF0",1751395497647,0.07515222,105860.0,105850.0,0.65049088]
["bitfinex-derivatives","BTCF0:USTF0",1751395497942,0.4236374,105870.0,105860.0,0.1888834]
["bitfinex-derivatives","BTCF0:USTF0",1751395498544,0.4236374,105870.0,105860.0,0.28335224]
["bitfinex-derivatives","BTCF0:USTF0",1751395499145,0.4246374,105870.0,105860.0,0.28335224]
["bitfinex-derivatives","BTCF0:USTF0",1751395501745,0.69439277,105870.0,105860.0,0.28335224]
["bitfinex-derivatives","BTCF0:USTF0",1751395503450,0.69439277,105870.0,105860.0,0.55310761]
["bitfinex-derivatives","BTCF0:USTF0",1751395504149,0.64717247,105870.0,105860.0,0.55310761]
["bitfinex-derivatives","BTCF0:USTF0",1751395504346,0.3774171,105870.0,105860.0,0.82286298]
["bitfinex-derivatives","BTCF0:USTF0",1751395504545,0.64717247,105870.0,105860.0,0.82286298]
["bitfinex-derivatives","BTCF0:USTF0",1751395504945,0.3465171,105870.0,105860.0,0.82286298]
["bitfinex-derivatives","BTCF0:USTF0",1751395505144,0.0937,105870.0,105860.0,0.82286298]
["bitfinex-derivatives","BTCF0:USTF0",1751395505345,0.0315,105870.0,105860.0,0.82286298]
["bitfinex-derivatives","BTCF0:USTF0",1751395505646,0.001,105870.0,105860.0,0.91776298]
["bitfinex-derivatives","BTCF0:USTF0",1751395508556,0.0329,105870.0,105860.0,0.88516298]
["bitfinex-derivatives","BTCF0:USTF0",1751395509051,0.0329,105870.0,105860.0,0.91706298]
["bitfinex-derivatives","BTCF0:USTF0",1751395514153,0.001,105870.0,105860.0,1.18681835]
["bitfinex-derivatives","BTCF0:USTF0",1751395515954,0.001,105870.0,105860.0,0.64719387]
["bitfinex-derivatives","BTCF0:USTF0",1751395518154,0.001,105870.0,105860.0,0.37755224]
["bitfinex-derivatives","BTCF0:USTF0",1751395518345,0.001,105870.0,105860.0,0.64719387]
["bitfinex-derivatives","BTCF0:USTF0",1751395521858,0.001,105870.0,105860.0,0.37755224]
["bitfinex-derivatives","BTCF0:USTF0",1751395522058,0.001,105870.0,105860.0,0.64719387]
["bitfinex-derivatives","BTCF0:USTF0",1751395522359,0.0337,105870.0,105860.0,0.64719387]
["bitfinex-derivatives","BTCF0:USTF0",1751395532358,0.064,105870.0,105860.0,0.64719387]
["bitfinex-derivatives","BTCF0:USTF0",1751395533464,0.0962,105870.0,105860.0,0.64719387]
["bitfinex-derivatives","BTCF0:USTF0",1751395534865,0.0659,105870.0,105860.0,0.61529387]
["bitfinex-derivatives","BTCF0:USTF0",1751395535456,0.0975,105870.0,105860.0,0.61529387]
["bitfinex-derivatives","BTCF0:USTF0",1751395535865,0.0975,105870.0,105860.0,0.88498646]
["bitfinex-derivatives","BTCF0:USTF0",1751395536166,0.0975,105870.0,105860.0,0.85488646]
["bitfinex-derivatives","BTCF0:USTF0",1751395539969,0.0659,105870.0,105860.0,0.85488646]
["bitfinex-derivatives","BTCF0:USTF0",1751395540170,0.0961,105870.0,105860.0,0.85488646]
["bitfinex-derivatives","BTCF0:USTF0",1751395540768,0.0961,105870.0,105860.0,2.35488646]
["bitfinex-derivatives","BTCF0:USTF0",1751395545076,0.2849655,105870.0,105860.0,2.35488646]
["bitfinex-derivatives","BTCF0:USTF0",1751395545381,0.2849655,105870.0,105860.0,2.32268646]
["bitfinex-derivatives","BTCF0:USTF0",1751395545569,0.2849655,105870.0,105860.0,1.39572646]
["bitfinex-derivatives","BTCF0:USTF0",1751395545975,0.55463261,105870.0,105860.0,1.39572646]
["bitfinex-derivatives","BTCF0:USTF0",1751395546676,0.2849655,105870.0,105860.0,1.39572646]
["bitfinex-derivatives","BTCF0:USTF0",1751395546976,0.55463261,105870.0,105860.0,1.39572646]
["bitfinex-derivatives","BTCF0:USTF0",1751395547176,0.2849655,105870.0,105860.0,1.39572646]
["bitfinex-derivatives","BTCF0:USTF0",1751395552375,0.82429972,105870.0,105860.0,0.09446884]
["bitfinex-derivatives","BTCF0:USTF0",1751395553884,1.07429972,105870.0,105860.0,0.09446884]
["bitfinex-derivatives","BTCF0:USTF0",1751395554074,0.1889012,105850.0,105840.0,0.47208893]
["bitfinex-derivatives","BTCF0:USTF0",1751395554275,0.44322145,105850.0,105840.0,1.09231773]
["bitfinex-derivatives","BTCF0:USTF0",1751395554578,0.47612145,105850.0,105840.0,1.18677765]
["bitfinex-derivatives","BTCF0:USTF0",1751395554881,0.47612145,105850.0,105840.0,0.99808692]
["bitfinex-derivatives","BTCF0:USTF0",1751395555269,0.47612145,105850.0,105840.0,1.00108692]
["bitfinex-derivatives","BTCF0:USTF0",1751395555681,0.47612145,105850.0,105840.0,1.00508692]
["bitfinex-derivatives","BTCF0:USTF0",1751395555875,0.47634965,105850.0,105840.0,1.00508692]
["bitfinex-derivatives","BTCF0:USTF0",1751395556683,0.20645434,105850.0,105840.0,1.00508692]
["bitfinex-derivatives","BTCF0:USTF0",1751395557278,0.23825434,105850.0,105840.0,1.00508692]
["bitfinex-derivatives","BTCF0:USTF0",1751395557480,0.26925434,105850.0,105840.0,1.00508692]
["bitfinex-derivatives","BTCF0:USTF0",1751395558981,0.26925434,105850.0,105840.0,0.43204692]
["bitfinex-derivatives","BTCF0:USTF0",1751395559184,0.26925434,105850.0,105840.0,1.00508692]
["bitfinex-derivatives","BTCF0:USTF0",1751395559485,0.26925434,105850.0,105840.0,1.27498223]
["bitfinex-derivatives","BTCF0:USTF0",1751395560590,0.26925434,105850.0,105840.0,1.00508692]
["bitfinex-derivatives","BTCF0:USTF0",1751395562387,0.34464818,105850.0,105840.0,1.00508692]
["bitfinex-derivatives","BTCF0:USTF0",1751395563990,0.34464818,105850.0,105840.0,1.03708692]
["bitfinex-derivatives","BTCF0:USTF0",1751395564986,0.58274349,105850.0,105840.0,0.10145992]
["bitfinex-derivatives","BTCF0:USTF0",1751395565186,0.61334349,105850.0,105840.0,0.10145992]
["bitfinex-derivatives","BTCF0:USTF0",1751395565386,0.61334349,105850.0,105840.0,0.29037892]
["bitfinex-derivatives","BTCF0:USTF0",1751395566789,0.61334349,105850.0,105840.0,0.86345892]
["bitfinex-derivatives","BTCF0:USTF0",1751395568379,0.58274349,105850.0,105840.0,0.86345892]
["bitfinex-derivatives","BTCF0:USTF0",1751395568580,0.61394349,105850.0,105840.0,0.86345892]
["bitfinex-derivatives","BTCF0:USTF0",1751395576094,0.61394349,105850.0,105840.0,0.89495892]
["bitfinex-derivatives","BTCF0:USTF0",1751395576889,0.61394349,105850.0,105840.0,0.92745892]
["bitfinex-derivatives","BTCF0:USTF0",1751395580195,0.61394349,105850.0,105840.0,0.32187892]
["bitfinex-derivatives","BTCF0:USTF0",1751395580400,0.61394349,105850.0,105840.0,0.86349892]
["bitfinex-derivatives","BTCF0:USTF0",1751395580700,0.61394349,105850.0,105840.0,0.10145992]
["bitfinex-derivatives","BTCF0:USTF0",1751395581199,0.61394349,105850.0,105840.0,0.29037892]
["bitfinex-derivatives","BTCF0:USTF0",1751395582000,0.61394349,105850.0,105840.0,0.10145992]
["bitfinex-derivatives","BTCF0:USTF0",1751395582198,0.61394349,105850.0,105840.0,0.29037892]
["bitfinex-derivatives","BTCF0:USTF0",1751395585703,0.61394349,105850.0,105840.0,0.32207892]
["bitfinex-derivatives","BTCF0:USTF0",1751395586506,0.61394349,105850.0,105840.0,0.35357892]
["bitfinex-derivatives","BTCF0:USTF0",1751395588709,0.34404818,105850.0,105840.0,0.35357892]
["bitfinex-derivatives","BTCF0:USTF0",1751395589008,0.61394349,105850.0,105840.0,0.35357892]
["bitfinex-derivatives","BTCF0:USTF0",1751395592514,0.61394349,105850.0,105840.0,0.32207892]
["bitfinex-derivatives","BTCF0:USTF0",1751395595019,0.58274349,105850.0,105840.0,0.32207892]
["bitfinex-derivatives","BTCF0:USTF0",1751395595210,0.61364349,105850.0,105840.0,0.32207892]
["bitfinex-derivatives","BTCF0:USTF0",1751395596317,0.61364349,105850.0,105840.0,0.35497892]
["bitfinex-derivatives","BTCF0:USTF0",1751395597017,0.55174349,105850.0,105840.0,0.35497892]
["bitfinex-derivatives","BTCF0:USTF0",1751395597514,0.28184818,105850.0,105840.0,0.62487423]
["bitfinex-derivatives","BTCF0:USTF0",1751395597719,0.28184818,105850.0,105840.0,0.35497892]
["bitfinex-derivatives","BTCF0:USTF0",1751395598720,0.28184818,105850.0,105840.0,0.32207892]
["bitfinex-derivatives","BTCF0:USTF0",1751395598921,0.29719504,105850.0,105840.0,0.62437423]
["bitfinex-derivatives","BTCF0:USTF0",1751395599222,0.37770024,105860.0,105850.0,0.1889012]
["bitfinex-derivatives","BTCF0:USTF0",1751395599420,0.3608698,105860.0,105850.0,0.52289651]
["bitfinex-derivatives","BTCF0:USTF0",1751395599822,0.3608698,105860.0,105850.0,0.61737428]
["bitfinex-derivatives","BTCF0:USTF0",1751395600020,0.3608698,105860.0,105850.0,0.34747897]
["bitfinex-derivatives","BTCF0:USTF0",1751395600421,0.3608698,105860.0,105850.0,0.34947897]
["bitfinex-derivatives","BTCF0:USTF0",1751395600922,0.43765397,105860.0,105850.0,0.35147897]
["bitfinex-derivatives","BTCF0:USTF0",1751395602023,0.70754928,105860.0,105850.0,0.35147897]
["bitfinex-derivatives","BTCF0:USTF0",1751395604718,0.73794928,105860.0,105850.0,0.35147897]
["bitfinex-derivatives","BTCF0:USTF0",1751395604914,0.76884928,105860.0,105850.0,0.35147897]
["bitfinex-derivatives","BTCF0:USTF0",1751395606827,0.76884928,105860.0,105850.0,0.28737927]
["bitfinex-derivatives","BTCF0:USTF0",1751395607026,0.76884928,105860.0,105850.0,0.09847777]
["bitfinex-derivatives","BTCF0:USTF0",1751395616734,0.76884928,105860.0,105850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751395618732,0.73794928,105860.0,105850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751395618930,0.77044928,105860.0,105850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751395619730,0.72322538,105860.0,105830.0,0.391523]
["bitfinex-derivatives","BTCF0:USTF0",1751395619928,0.1889193,105840.0,105830.0,0.391523]
["bitfinex-derivatives","BTCF0:USTF0",1751395620236,0.1889193,105840.0,105830.0,0.48599184]
["bitfinex-derivatives","BTCF0:USTF0",1751395620927,0.1889193,105840.0,105830.0,0.48999184]
["bitfinex-derivatives","BTCF0:USTF0",1751395621226,0.45881461,105840.0,105830.0,0.48999184]
["bitfinex-derivatives","BTCF0:USTF0",1751395621427,0.45881461,105840.0,105830.0,0.49299184]
["bitfinex-derivatives","BTCF0:USTF0",1751395622329,0.1889193,105840.0,105830.0,0.49299184]
["bitfinex-derivatives","BTCF0:USTF0",1751395622525,0.1889193,105840.0,105830.0,0.52459184]
["bitfinex-derivatives","BTCF0:USTF0",1751395623021,0.1889193,105840.0,105830.0,0.49409184]
["bitfinex-derivatives","BTCF0:USTF0",1751395623320,0.1889193,105840.0,105830.0,0.52409184]
["bitfinex-derivatives","BTCF0:USTF0",1751395624937,0.1889193,105840.0,105830.0,0.49409184]
["bitfinex-derivatives","BTCF0:USTF0",1751395625135,0.1889193,105840.0,105830.0,0.52469184]
["bitfinex-derivatives","BTCF0:USTF0",1751395625536,0.45881461,105840.0,105830.0,0.38299104]
["bitfinex-derivatives","BTCF0:USTF0",1751395625737,0.45881461,105840.0,105830.0,0.32079104]
["bitfinex-derivatives","BTCF0:USTF0",1751395625930,0.45881461,105840.0,105830.0,0.35139104]
["bitfinex-derivatives","BTCF0:USTF0",1751395626332,0.45881461,105840.0,105830.0,0.35140604]
["bitfinex-derivatives","BTCF0:USTF0",1751395626532,0.52421461,105840.0,105830.0,0.35140604]
["bitfinex-derivatives","BTCF0:USTF0",1751395626929,0.79410992,105840.0,105830.0,0.09946884]
["bitfinex-derivatives","BTCF0:USTF0",1751395627737,0.79410992,105840.0,105830.0,0.09846884]
["bitfinex-derivatives","BTCF0:USTF0",1751395628133,0.76437461,105840.0,105830.0,0.09846884]
["bitfinex-derivatives","BTCF0:USTF0",1751395628537,1.00146992,105840.0,105830.0,0.09846884]
["bitfinex-derivatives","BTCF0:USTF0",1751395628734,1.03166992,105840.0,105830.0,0.09846884]
["bitfinex-derivatives","BTCF0:USTF0",1751395629232,1.00146992,105840.0,105830.0,0.09846884]
["bitfinex-derivatives","BTCF0:USTF0",1751395629433,1.03166992,105840.0,105830.0,0.09846884]
["bitfinex-derivatives","BTCF0:USTF0",1751395634335,1.03166992,105840.0,105830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751395635535,0.1889372,105830.0,105820.0,0.00094496]
["bitfinex-derivatives","BTCF0:USTF0",1751395635739,1.09669251,105830.0,105820.0,0.00094496]
["bitfinex-derivatives","BTCF0:USTF0",1751395635941,1.09669251,105830.0,105820.0,0.09543166]
["bitfinex-derivatives","BTCF0:USTF0",1751395636840,1.09669251,105830.0,105820.0,0.09843166]
["bitfinex-derivatives","BTCF0:USTF0",1751395637340,1.09669251,105830.0,105820.0,0.28738666]
["bitfinex-derivatives","BTCF0:USTF0",1751395637540,1.09669251,105830.0,105820.0,0.28638666]
["bitfinex-derivatives","BTCF0:USTF0",1751395637730,1.09669251,105830.0,105820.0,0.34888666]
["bitfinex-derivatives","BTCF0:USTF0",1751395637934,1.09669251,105830.0,105820.0,0.34988666]
["bitfinex-derivatives","BTCF0:USTF0",1751395639243,0.4294572,105830.0,105820.0,0.34988666]
["bitfinex-derivatives","BTCF0:USTF0",1751395639842,0.4294572,105830.0,105820.0,0.38108666]
["bitfinex-derivatives","BTCF0:USTF0",1751395640543,0.4294572,105830.0,105820.0,0.65098197]
["bitfinex-derivatives","BTCF0:USTF0",1751395641944,0.4294572,105830.0,105820.0,0.38108666]
["bitfinex-derivatives","BTCF0:USTF0",1751395645745,0.69935251,105830.0,105820.0,0.34988666]
["bitfinex-derivatives","BTCF0:USTF0",1751395648349,0.4294572,105830.0,105820.0,0.34988666]
["bitfinex-derivatives","BTCF0:USTF0",1751395648539,0.69935251,105830.0,105820.0,0.38158666]
["bitfinex-derivatives","BTCF0:USTF0",1751395649046,0.4294572,105830.0,105820.0,0.38158666]
["bitfinex-derivatives","BTCF0:USTF0",1751395650447,0.4614572,105830.0,105820.0,0.38158666]
["bitfinex-derivatives","BTCF0:USTF0",1751395651447,0.4614572,105830.0,105820.0,0.34988666]
["bitfinex-derivatives","BTCF0:USTF0",1751395651946,0.73135251,105830.0,105820.0,0.34988666]
["bitfinex-derivatives","BTCF0:USTF0",1751395654950,0.73135251,105830.0,105820.0,0.31768666]
["bitfinex-derivatives","BTCF0:USTF0",1751395655154,0.73135251,105830.0,105820.0,0.34788666]
["bitfinex-derivatives","BTCF0:USTF0",1751395655846,0.73135251,105830.0,105820.0,0.15893166]
["bitfinex-derivatives","BTCF0:USTF0",1751395656056,0.76135251,105830.0,105820.0,0.12873166]
["bitfinex-derivatives","BTCF0:USTF0",1751395656353,0.79155251,105830.0,105820.0,0.09843166]
["bitfinex-derivatives","BTCF0:USTF0",1751395657256,0.79155251,105830.0,105820.0,0.28738666]
["bitfinex-derivatives","BTCF0:USTF0",1751395657950,0.79155251,105830.0,105820.0,0.09843166]
["bitfinex-derivatives","BTCF0:USTF0",1751395658455,0.76135251,105830.0,105820.0,0.09843166]
["bitfinex-derivatives","BTCF0:USTF0",1751395658654,0.79175251,105830.0,105820.0,0.09843166]
["bitfinex-derivatives","BTCF0:USTF0",1751395658857,0.79175251,105830.0,105820.0,0.28738666]
["bitfinex-derivatives","BTCF0:USTF0",1751395660857,0.79175251,105830.0,105820.0,0.09843166]
["bitfinex-derivatives","BTCF0:USTF0",1751395661055,0.79175251,105830.0,105820.0,0.28738666]
["bitfinex-derivatives","BTCF0:USTF0",1751395661254,0.79175251,105830.0,105820.0,0.31848666]
["bitfinex-derivatives","BTCF0:USTF0",1751395662561,0.5218572,105830.0,105820.0,0.12953166]
["bitfinex-derivatives","BTCF0:USTF0",1751395662856,0.79175251,105830.0,105820.0,0.12953166]
["bitfinex-derivatives","BTCF0:USTF0",1751395664262,0.79175251,105830.0,105820.0,0.31848666]
["bitfinex-derivatives","BTCF0:USTF0",1751395665362,0.79175251,105830.0,105820.0,0.28738666]
["bitfinex-derivatives","BTCF0:USTF0",1751395672571,0.79175251,105830.0,105820.0,0.09843166]
["bitfinex-derivatives","BTCF0:USTF0",1751395672765,0.79175251,105830.0,105820.0,0.28738666]
["bitfinex-derivatives","BTCF0:USTF0",1751395673866,0.79175251,105830.0,105820.0,0.09843166]
["bitfinex-derivatives","BTCF0:USTF0",1751395674367,0.79175251,105830.0,105820.0,0.28738666]
["bitfinex-derivatives","BTCF0:USTF0",1751395675776,0.79187878,105830.0,105820.0,0.28738666]
["bitfinex-derivatives","BTCF0:USTF0",1751395677377,0.79187878,105830.0,105820.0,0.32048666]
["bitfinex-derivatives","BTCF0:USTF0",1751395677576,0.79187878,105830.0,105820.0,0.35158666]
["bitfinex-derivatives","BTCF0:USTF0",1751395677978,1.06190036,105830.0,105820.0,0.16263166]
["bitfinex-derivatives","BTCF0:USTF0",1751395678178,0.5218572,105830.0,105820.0,0.09843166]
["bitfinex-derivatives","BTCF0:USTF0",1751395678367,1.03150036,105830.0,105820.0,0.00394496]
["bitfinex-derivatives","BTCF0:USTF0",1751395678569,0.5235572,105830.0,105820.0,0.00394496]
["bitfinex-derivatives","BTCF0:USTF0",1751395678771,1.06360036,105830.0,105820.0,0.00394496]
["bitfinex-derivatives","BTCF0:USTF0",1751395679479,1.06360036,105830.0,105820.0,0.00194496]
["bitfinex-derivatives","BTCF0:USTF0",1751395679679,1.06460036,105830.0,105820.0,0.00194496]
["bitfinex-derivatives","BTCF0:USTF0",1751395680175,1.06460036,105830.0,105820.0,0.00094496]
["bitfinex-derivatives","BTCF0:USTF0",1751395680374,1.06660036,105830.0,105820.0,0.00094496]
["bitfinex-derivatives","BTCF0:USTF0",1751395681169,1.65188036,105830.0,105820.0,0.00094496]
["bitfinex-derivatives","BTCF0:USTF0",1751395681882,1.61978036,105830.0,105820.0,0.00094496]
["bitfinex-derivatives","BTCF0:USTF0",1751395682081,1.65158036,105830.0,105820.0,0.00094496]
["bitfinex-derivatives","BTCF0:USTF0",1751395684978,1.61978036,105830.0,105820.0,0.00094496]
["bitfinex-derivatives","BTCF0:USTF0",1751395685180,1.65248036,105830.0,105820.0,0.00094496]
["bitfinex-derivatives","BTCF0:USTF0",1751395689596,1.0797372,105830.0,105820.0,0.00094496]
["bitfinex-derivatives","BTCF0:USTF0",1751395689895,1.65238036,105830.0,105820.0,0.00094496]
["bitfinex-derivatives","BTCF0:USTF0",1751395690988,1.1123372,105830.0,105820.0,0.00094496]
["bitfinex-derivatives","BTCF0:USTF0",1751395691187,1.65238036,105830.0,105820.0,0.00094496]
["bitfinex-derivatives","BTCF0:USTF0",1751395692392,1.1123372,105830.0,105820.0,0.00094496]
["bitfinex-derivatives","BTCF0:USTF0",1751395692585,1.65238036,105830.0,105820.0,0.00094496]
["bitfinex-derivatives","BTCF0:USTF0",1751395695792,1.1123372,105830.0,105820.0,0.00094496]
["bitfinex-derivatives","BTCF0:USTF0",1751395696093,1.65238036,105830.0,105820.0,0.00094496]
["bitfinex-derivatives","BTCF0:USTF0",1751395714499,0.49395878,105830.0,105820.0,0.09544058]
["bitfinex-derivatives","BTCF0:USTF0",1751395714803,0.46195878,105830.0,105820.0,0.58531836]
["bitfinex-derivatives","BTCF0:USTF0",1751395715002,0.46195878,105830.0,105820.0,0.61551836]
["bitfinex-derivatives","BTCF0:USTF0",1751395715202,0.1919372,105830.0,105820.0,0.64741836]
["bitfinex-derivatives","BTCF0:USTF0",1751395715402,0.46195878,105830.0,105820.0,0.64741836]
["bitfinex-derivatives","BTCF0:USTF0",1751395718608,0.46195878,105830.0,105820.0,0.61551836]
["bitfinex-derivatives","BTCF0:USTF0",1751395718910,0.46195878,105830.0,105820.0,0.64561836]
["bitfinex-derivatives","BTCF0:USTF0",1751395719805,0.46190153,105830.0,105820.0,0.34549678]
["bitfinex-derivatives","BTCF0:USTF0",1751395720107,0.1919372,105830.0,105820.0,0.37559678]
["bitfinex-derivatives","BTCF0:USTF0",1751395721111,0.46190153,105830.0,105820.0,0.37559678]
["bitfinex-derivatives","BTCF0:USTF0",1751395723309,0.46190153,105830.0,105820.0,0.34549678]
["bitfinex-derivatives","BTCF0:USTF0",1751395723509,0.46190153,105830.0,105820.0,0.37669678]
["bitfinex-derivatives","BTCF0:USTF0",1751395725701,0.46190153,105830.0,105820.0,0.34549678]
["bitfinex-derivatives","BTCF0:USTF0",1751395725903,0.46190153,105830.0,105820.0,0.37569678]
["bitfinex-derivatives","BTCF0:USTF0",1751395729206,0.46190153,105830.0,105820.0,0.34549678]
["bitfinex-derivatives","BTCF0:USTF0",1751395729411,0.46190153,105830.0,105820.0,0.37749678]
["bitfinex-derivatives","BTCF0:USTF0",1751395729709,0.1919372,105830.0,105820.0,0.64746111]
["bitfinex-derivatives","BTCF0:USTF0",1751395730302,0.003,105830.0,105820.0,0.64746111]
["bitfinex-derivatives","BTCF0:USTF0",1751395731206,0.1919386,105830.0,105820.0,0.64746111]
["bitfinex-derivatives","BTCF0:USTF0",1751395731606,0.1919386,105830.0,105820.0,0.61546111]
["bitfinex-derivatives","BTCF0:USTF0",1751395731808,0.1919386,105830.0,105820.0,0.64546111]
["bitfinex-derivatives","BTCF0:USTF0",1751395733308,0.1919386,105830.0,105820.0,0.37549678]
["bitfinex-derivatives","BTCF0:USTF0",1751395733615,0.1919386,105830.0,105820.0,0.83445311]
["bitfinex-derivatives","BTCF0:USTF0",1751395734411,0.003,105830.0,105820.0,0.83445311]
["bitfinex-derivatives","BTCF0:USTF0",1751395735213,0.003,105830.0,105820.0,0.80445311]
["bitfinex-derivatives","BTCF0:USTF0",1751395735400,0.003,105830.0,105820.0,0.83545311]
["bitfinex-derivatives","BTCF0:USTF0",1751395737807,0.003,105830.0,105820.0,0.61546111]
["bitfinex-derivatives","BTCF0:USTF0",1751395738008,0.003,105830.0,105820.0,0.64586111]
["bitfinex-derivatives","BTCF0:USTF0",1751395739312,0.1919386,105830.0,105820.0,0.64586111]
["bitfinex-derivatives","BTCF0:USTF0",1751395739910,0.46186558,105830.0,105820.0,0.91575074]
["bitfinex-derivatives","BTCF0:USTF0",1751395741213,0.46186558,105830.0,105820.0,0.88535074]
["bitfinex-derivatives","BTCF0:USTF0",1751395741409,0.46186558,105830.0,105820.0,0.91575074]
["bitfinex-derivatives","BTCF0:USTF0",1751395742915,0.49506558,105830.0,105820.0,0.91575074]
["bitfinex-derivatives","BTCF0:USTF0",1751395743111,0.2251386,105830.0,105820.0,0.91575074]
["bitfinex-derivatives","BTCF0:USTF0",1751395743313,0.49506558,105830.0,105820.0,0.91575074]
["bitfinex-derivatives","BTCF0:USTF0",1751395743513,0.30612698,105830.0,105820.0,0.91575074]
["bitfinex-derivatives","BTCF0:USTF0",1751395743713,0.30612698,105830.0,105820.0,0.88535074]
["bitfinex-derivatives","BTCF0:USTF0",1751395743913,0.003,105830.0,105820.0,0.91655074]
["bitfinex-derivatives","BTCF0:USTF0",1751395744416,0.1919386,105830.0,105820.0,0.91655074]
["bitfinex-derivatives","BTCF0:USTF0",1751395744615,0.2251386,105830.0,105820.0,0.91655074]
["bitfinex-derivatives","BTCF0:USTF0",1751395745117,0.2251386,105830.0,105820.0,0.88535074]
["bitfinex-derivatives","BTCF0:USTF0",1751395745310,0.0362,105830.0,105820.0,0.91655074]
["bitfinex-derivatives","BTCF0:USTF0",1751395745706,0.2251386,105830.0,105820.0,0.91655074]
["bitfinex-derivatives","BTCF0:USTF0",1751395746720,0.2251386,105830.0,105820.0,0.88635074]
["bitfinex-derivatives","BTCF0:USTF0",1751395746908,0.49506558,105830.0,105820.0,0.31529678]
["bitfinex-derivatives","BTCF0:USTF0",1751395747112,0.55656558,105830.0,105820.0,0.86655678]
["bitfinex-derivatives","BTCF0:USTF0",1751395748420,0.52646558,105830.0,105820.0,0.86655678]
["bitfinex-derivatives","BTCF0:USTF0",1751395748614,0.55656558,105830.0,105820.0,0.86655678]
["bitfinex-derivatives","BTCF0:USTF0",1751395749420,0.52646558,105830.0,105820.0,0.86655678]
["bitfinex-derivatives","BTCF0:USTF0",1751395749621,0.55786558,105830.0,105820.0,0.86655678]
["bitfinex-derivatives","BTCF0:USTF0",1751395749818,0.2879386,105830.0,105820.0,1.13648376]
["bitfinex-derivatives","BTCF0:USTF0",1751395750018,0.55786558,105830.0,105820.0,1.13648376]
["bitfinex-derivatives","BTCF0:USTF0",1751395750524,0.49506558,105830.0,105820.0,1.40641074]
["bitfinex-derivatives","BTCF0:USTF0",1751395750716,0.49506558,105830.0,105820.0,1.47141074]
["bitfinex-derivatives","BTCF0:USTF0",1751395751020,0.30612698,105830.0,105820.0,1.47141074]
["bitfinex-derivatives","BTCF0:USTF0",1751395751517,0.49506548,105830.0,105820.0,1.47141074]
["bitfinex-derivatives","BTCF0:USTF0",1751395752426,0.0362,105830.0,105820.0,1.47141074]
["bitfinex-derivatives","BTCF0:USTF0",1751395752815,0.0362,105830.0,105820.0,1.50201074]
["bitfinex-derivatives","BTCF0:USTF0",1751395753819,0.0362,105830.0,105820.0,1.23206139]
["bitfinex-derivatives","BTCF0:USTF0",1751395754526,0.3306021,105850.0,105840.0,0.1889207]
["bitfinex-derivatives","BTCF0:USTF0",1751395754726,0.4254021,105850.0,105840.0,0.45882531]
["bitfinex-derivatives","BTCF0:USTF0",1751395754922,0.4254021,105850.0,105840.0,1.04174531]
["bitfinex-derivatives","BTCF0:USTF0",1751395755123,0.4254021,105850.0,105840.0,0.86633632]
["bitfinex-derivatives","BTCF0:USTF0",1751395755825,0.4294021,105850.0,105840.0,0.86633632]
["bitfinex-derivatives","BTCF0:USTF0",1751395756026,0.69930671,105850.0,105840.0,0.86633632]
["bitfinex-derivatives","BTCF0:USTF0",1751395756925,0.70430671,105850.0,105840.0,0.86633632]
["bitfinex-derivatives","BTCF0:USTF0",1751395758125,0.67130671,105850.0,105840.0,0.86633632]
["bitfinex-derivatives","BTCF0:USTF0",1751395758325,0.70370671,105850.0,105840.0,0.86633632]
["bitfinex-derivatives","BTCF0:USTF0",1751395761329,0.70370671,105850.0,105840.0,0.28341632]
["bitfinex-derivatives","BTCF0:USTF0",1751395761529,0.70370671,105850.0,105840.0,0.86701632]
["bitfinex-derivatives","BTCF0:USTF0",1751395763834,0.4338021,105850.0,105840.0,0.86701632]
["bitfinex-derivatives","BTCF0:USTF0",1751395764529,0.70370671,105850.0,105840.0,0.86701632]
["bitfinex-derivatives","BTCF0:USTF0",1751395766337,0.69870671,105850.0,105840.0,0.86701632]
["bitfinex-derivatives","BTCF0:USTF0",1751395766537,0.69770671,105850.0,105840.0,0.86701632]
["bitfinex-derivatives","BTCF0:USTF0",1751395766738,0.69970671,105850.0,105840.0,0.86701632]
["bitfinex-derivatives","BTCF0:USTF0",1751395766939,0.69970671,105850.0,105840.0,0.89971632]
["bitfinex-derivatives","BTCF0:USTF0",1751395768436,0.69970671,105850.0,105840.0,0.93221632]
["bitfinex-derivatives","BTCF0:USTF0",1751395769339,0.69870671,105850.0,105840.0,0.93221632]
["bitfinex-derivatives","BTCF0:USTF0",1751395770044,0.69970671,105850.0,105840.0,0.93221632]
["bitfinex-derivatives","BTCF0:USTF0",1751395771445,0.4298021,105850.0,105840.0,0.93221632]
["bitfinex-derivatives","BTCF0:USTF0",1751395771646,0.69970671,105850.0,105840.0,0.93221632]
["bitfinex-derivatives","BTCF0:USTF0",1751395775041,0.66730671,105850.0,105840.0,0.89971632]
["bitfinex-derivatives","BTCF0:USTF0",1751395777257,0.66730671,105850.0,105840.0,0.31611632]
["bitfinex-derivatives","BTCF0:USTF0",1751395777553,0.66730671,105850.0,105840.0,0.34851632]
["bitfinex-derivatives","BTCF0:USTF0",1751395778552,0.66730671,105850.0,105840.0,0.31611632]
["bitfinex-derivatives","BTCF0:USTF0",1751395779453,0.69960671,105850.0,105840.0,0.28341632]
["bitfinex-derivatives","BTCF0:USTF0",1751395785262,0.4297021,105850.0,105840.0,0.28341632]
["bitfinex-derivatives","BTCF0:USTF0",1751395785462,0.4297021,105850.0,105840.0,0.31651632]
["bitfinex-derivatives","BTCF0:USTF0",1751395785759,0.69960671,105850.0,105840.0,0.31651632]
["bitfinex-derivatives","BTCF0:USTF0",1751395785958,0.69960671,105850.0,105840.0,0.34951632]
["bitfinex-derivatives","BTCF0:USTF0",1751395787064,0.69960671,105850.0,105840.0,0.28341632]
["bitfinex-derivatives","BTCF0:USTF0",1751395789363,0.4297021,105850.0,105840.0,0.28341632]
["bitfinex-derivatives","BTCF0:USTF0",1751395789663,0.69960671,105850.0,105840.0,0.28341632]
["bitfinex-derivatives","BTCF0:USTF0",1751395790657,0.69860671,105850.0,105840.0,0.28341632]
["bitfinex-derivatives","BTCF0:USTF0",1751395792363,0.69760671,105850.0,105840.0,0.28341632]
["bitfinex-derivatives","BTCF0:USTF0",1751395792661,0.69960671,105850.0,105840.0,0.28341632]
["bitfinex-derivatives","BTCF0:USTF0",1751395794662,0.4297021,105850.0,105840.0,0.28341632]
["bitfinex-derivatives","BTCF0:USTF0",1751395794861,0.69960671,105850.0,105840.0,0.28341632]
["bitfinex-derivatives","BTCF0:USTF0",1751395795961,0.4297021,105850.0,105840.0,0.28341632]
["bitfinex-derivatives","BTCF0:USTF0",1751395796164,0.69960671,105850.0,105840.0,0.31531632]
["bitfinex-derivatives","BTCF0:USTF0",1751395796463,0.69960671,105850.0,105840.0,0.34801632]
["bitfinex-derivatives","BTCF0:USTF0",1751395796765,0.63670671,105850.0,105840.0,0.34801632]
["bitfinex-derivatives","BTCF0:USTF0",1751395800862,0.69770671,105850.0,105840.0,0.34801632]
["bitfinex-derivatives","BTCF0:USTF0",1751395802460,0.63670671,105850.0,105840.0,0.34801632]
["bitfinex-derivatives","BTCF0:USTF0",1751395802665,0.58947751,105850.0,105840.0,0.34801632]
["bitfinex-derivatives","BTCF0:USTF0",1751395805069,0.58947751,105850.0,105840.0,0.31531632]
["bitfinex-derivatives","BTCF0:USTF0",1751395805259,0.58947751,105850.0,105840.0,0.34591632]
["bitfinex-derivatives","BTCF0:USTF0",1751395805768,0.58945797,105850.0,105840.0,0.61580139]
["bitfinex-derivatives","BTCF0:USTF0",1751395808768,0.58945797,105850.0,105840.0,0.58520139]
["bitfinex-derivatives","BTCF0:USTF0",1751395808969,0.58945797,105850.0,105840.0,0.61820139]
["bitfinex-derivatives","BTCF0:USTF0",1751395811571,0.58945797,105850.0,105840.0,0.61820139]
["bitfinex-derivatives","BTCF0:USTF0",1751395812469,0.58945797,105850.0,105840.0,0.34831632]
["bitfinex-derivatives","BTCF0:USTF0",1751395816475,0.58945797,105850.0,105840.0,0.61820139]
["bitfinex-derivatives","BTCF0:USTF0",1751395817669,0.3195729,105850.0,105840.0,0.61820139]
["bitfinex-derivatives","BTCF0:USTF0",1751395818176,0.58945797,105850.0,105840.0,0.61820139]
["bitfinex-derivatives","BTCF0:USTF0",1751395819179,0.54222947,105850.0,105840.0,0.61820139]
["bitfinex-derivatives","BTCF0:USTF0",1751395825276,0.0362,105850.0,105840.0,0.88808646]
["bitfinex-derivatives","BTCF0:USTF0",1751395825477,0.07678417,105860.0,105850.0,0.1889028]
["bitfinex-derivatives","BTCF0:USTF0",1751395825678,0.2664951,105870.0,105860.0,0.188885]
["bitfinex-derivatives","BTCF0:USTF0",1751395825982,0.2192776,105870.0,105860.0,0.79275514]
["bitfinex-derivatives","BTCF0:USTF0",1751395826184,0.29665409,105870.0,105860.0,0.88721506]
["bitfinex-derivatives","BTCF0:USTF0",1751395826386,0.29665409,105870.0,105860.0,0.91731506]
["bitfinex-derivatives","BTCF0:USTF0",1751395827982,0.29665409,105870.0,105860.0,0.64728249]
["bitfinex-derivatives","BTCF0:USTF0",1751395828579,0.30465409,105870.0,105860.0,0.64728249]
["bitfinex-derivatives","BTCF0:USTF0",1751395829086,0.30465409,105870.0,105860.0,0.61648249]
["bitfinex-derivatives","BTCF0:USTF0",1751395829287,0.30465409,105870.0,105860.0,0.64748249]
["bitfinex-derivatives","BTCF0:USTF0",1751395831584,0.30465409,105870.0,105860.0,0.34764492]
["bitfinex-derivatives","BTCF0:USTF0",1751395833893,0.57439166,105870.0,105860.0,0.28334492]
["bitfinex-derivatives","BTCF0:USTF0",1751395834196,0.63929166,105870.0,105860.0,0.28334492]
["bitfinex-derivatives","BTCF0:USTF0",1751395834591,0.36955409,105870.0,105860.0,0.28334492]
["bitfinex-derivatives","BTCF0:USTF0",1751395834892,0.63929166,105870.0,105860.0,0.28334492]
["bitfinex-derivatives","BTCF0:USTF0",1751395835087,0.60599166,105870.0,105860.0,0.28334492]
["bitfinex-derivatives","BTCF0:USTF0",1751395835297,0.63609166,105870.0,105860.0,0.28334492]
["bitfinex-derivatives","BTCF0:USTF0",1751395836797,0.36635409,105870.0,105860.0,0.28334492]
["bitfinex-derivatives","BTCF0:USTF0",1751395837094,0.63609166,105870.0,105860.0,0.28334492]
["bitfinex-derivatives","BTCF0:USTF0",1751395840998,0.60599166,105870.0,105860.0,0.28334492]
["bitfinex-derivatives","BTCF0:USTF0",1751395841198,0.63899166,105870.0,105860.0,0.28334492]
["bitfinex-derivatives","BTCF0:USTF0",1751395846201,0.36925409,105870.0,105860.0,0.28334492]
["bitfinex-derivatives","BTCF0:USTF0",1751395846501,0.36925409,105870.0,105860.0,0.31644492]
["bitfinex-derivatives","BTCF0:USTF0",1751395846695,0.36925409,105870.0,105860.0,0.34894492]
["bitfinex-derivatives","BTCF0:USTF0",1751395847199,0.36925409,105870.0,105860.0,0.61868249]
["bitfinex-derivatives","BTCF0:USTF0",1751395850906,0.36925409,105870.0,105860.0,0.34894492]
["bitfinex-derivatives","BTCF0:USTF0",1751395851504,0.63899166,105870.0,105860.0,0.28334492]
["bitfinex-derivatives","BTCF0:USTF0",1751395851905,0.63906093,105870.0,105860.0,0.55315176]
["bitfinex-derivatives","BTCF0:USTF0",1751395852709,0.63906093,105870.0,105860.0,0.28334492]
["bitfinex-derivatives","BTCF0:USTF0",1751395852909,0.63906093,105870.0,105860.0,0.55315176]
["bitfinex-derivatives","BTCF0:USTF0",1751395854214,0.63905986,105870.0,105860.0,0.28334492]
["bitfinex-derivatives","BTCF0:USTF0",1751395862322,0.63905986,105870.0,105860.0,0.34664492]
["bitfinex-derivatives","BTCF0:USTF0",1751395865019,0.60605986,105870.0,105860.0,0.31594492]
["bitfinex-derivatives","BTCF0:USTF0",1751395865219,0.60605986,105870.0,105860.0,0.34654492]
["bitfinex-derivatives","BTCF0:USTF0",1751395867232,0.60605986,105870.0,105860.0,0.28334492]
["bitfinex-derivatives","BTCF0:USTF0",1751395867425,0.63745986,105870.0,105860.0,0.28334492]
["bitfinex-derivatives","BTCF0:USTF0",1751395868430,0.60605986,105870.0,105860.0,0.28334492]
["bitfinex-derivatives","BTCF0:USTF0",1751395868635,0.63705986,105870.0,105860.0,0.28334492]
["bitfinex-derivatives","BTCF0:USTF0",1751395875340,0.36725409,105870.0,105860.0,0.28334492]
["bitfinex-derivatives","BTCF0:USTF0",1751395875835,0.63703359,105870.0,105860.0,0.34494492]
["bitfinex-derivatives","BTCF0:USTF0",1751395876035,0.63703359,105870.0,105860.0,0.61472442]
["bitfinex-derivatives","BTCF0:USTF0",1751395876338,0.57443359,105870.0,105860.0,0.61472442]
["bitfinex-derivatives","BTCF0:USTF0",1751395878138,0.57443359,105870.0,105860.0,0.88450392]
["bitfinex-derivatives","BTCF0:USTF0",1751395878335,0.30465409,105870.0,105860.0,0.88470392]
["bitfinex-derivatives","BTCF0:USTF0",1751395878641,0.27425409,105870.0,105860.0,0.91630392]
["bitfinex-derivatives","BTCF0:USTF0",1751395880138,0.54403359,105870.0,105860.0,0.91630392]
["bitfinex-derivatives","BTCF0:USTF0",1751395881239,0.54403359,105870.0,105860.0,1.49678392]
["bitfinex-derivatives","BTCF0:USTF0",1751395884041,0.54403359,105870.0,105860.0,1.46518392]
["bitfinex-derivatives","BTCF0:USTF0",1751395884243,0.54403359,105870.0,105860.0,1.49618392]
["bitfinex-derivatives","BTCF0:USTF0",1751395885442,0.27425409,105870.0,105860.0,1.49618392]
["bitfinex-derivatives","BTCF0:USTF0",1751395885638,0.08537649,105870.0,105860.0,1.49618392]
["bitfinex-derivatives","BTCF0:USTF0",1751395885836,0.08537649,105870.0,105860.0,1.76596342]
["bitfinex-derivatives","BTCF0:USTF0",1751395886242,0.08537649,105870.0,105860.0,1.49618392]
["bitfinex-derivatives","BTCF0:USTF0",1751395887240,0.08537649,105870.0,105860.0,0.95662492]
["bitfinex-derivatives","BTCF0:USTF0",1751395887635,0.08537649,105870.0,105860.0,1.49618392]
["bitfinex-derivatives","BTCF0:USTF0",1751395890546,0.27424359,105870.0,105860.0,1.49618392]
["bitfinex-derivatives","BTCF0:USTF0",1751395891445,0.08537649,105870.0,105860.0,1.49618392]
["bitfinex-derivatives","BTCF0:USTF0",1751395894349,0.08537649,105870.0,105860.0,0.95662492]
["bitfinex-derivatives","BTCF0:USTF0",1751395894649,0.08537649,105870.0,105860.0,1.49618392]
["bitfinex-derivatives","BTCF0:USTF0",1751395894946,0.08537649,105870.0,105860.0,1.46518392]
["bitfinex-derivatives","BTCF0:USTF0",1751395895143,0.08537649,105870.0,105860.0,1.49698392]
["bitfinex-derivatives","BTCF0:USTF0",1751395896542,0.54402309,105870.0,105860.0,0.34514492]
["bitfinex-derivatives","BTCF0:USTF0",1751395896748,0.57722309,105870.0,105860.0,1.19722442]
["bitfinex-derivatives","BTCF0:USTF0",1751395897139,0.57722309,105870.0,105860.0,0.61682442]
["bitfinex-derivatives","BTCF0:USTF0",1751395897346,0.60752309,105870.0,105860.0,1.19722442]
["bitfinex-derivatives","BTCF0:USTF0",1751395897545,0.64002309,105870.0,105860.0,1.19722442]
["bitfinex-derivatives","BTCF0:USTF0",1751395898548,0.60752309,105870.0,105860.0,1.16452442]
["bitfinex-derivatives","BTCF0:USTF0",1751395898941,0.63812309,105870.0,105860.0,1.16452442]
["bitfinex-derivatives","BTCF0:USTF0",1751395900050,0.60752309,105870.0,105860.0,1.16452442]
["bitfinex-derivatives","BTCF0:USTF0",1751395900250,0.60752309,105870.0,105860.0,1.43430392]
["bitfinex-derivatives","BTCF0:USTF0",1751395900438,0.30744359,105870.0,105860.0,1.46530392]
["bitfinex-derivatives","BTCF0:USTF0",1751395900643,0.57722309,105870.0,105860.0,1.46530392]
["bitfinex-derivatives","BTCF0:USTF0",1751395900842,0.30744359,105870.0,105860.0,1.46530392]
["bitfinex-derivatives","BTCF0:USTF0",1751395901146,0.30744359,105870.0,105860.0,0.92574492]
["bitfinex-derivatives","BTCF0:USTF0",1751395901347,0.30744359,105870.0,105860.0,1.46530392]
["bitfinex-derivatives","BTCF0:USTF0",1751395902153,0.57722309,105870.0,105860.0,1.46530392]
["bitfinex-derivatives","BTCF0:USTF0",1751395903050,0.57722309,105870.0,105860.0,1.19552442]
["bitfinex-derivatives","BTCF0:USTF0",1751395904650,0.57722309,105870.0,105860.0,1.46530392]
["bitfinex-derivatives","BTCF0:USTF0",1751395905751,0.30744359,105870.0,105860.0,1.46530392]
["bitfinex-derivatives","BTCF0:USTF0",1751395905949,0.57722309,105870.0,105860.0,1.46530392]
["bitfinex-derivatives","BTCF0:USTF0",1751395907954,0.30744359,105870.0,105860.0,1.46530392]
["bitfinex-derivatives","BTCF0:USTF0",1751395908147,0.57722309,105870.0,105860.0,1.46530392]
["bitfinex-derivatives","BTCF0:USTF0",1751395912555,0.57322309,105870.0,105860.0,1.46530392]
["bitfinex-derivatives","BTCF0:USTF0",1751395912754,0.57222309,105870.0,105860.0,1.46530392]
["bitfinex-derivatives","BTCF0:USTF0",1751395912955,0.57422309,105870.0,105860.0,1.46530392]
["bitfinex-derivatives","BTCF0:USTF0",1751395919262,0.57422309,105870.0,105860.0,1.19552442]
["bitfinex-derivatives","BTCF0:USTF0",1751395923474,0.57422309,105870.0,105860.0,0.61512442]
["bitfinex-derivatives","BTCF0:USTF0",1751395923774,0.63772309,105870.0,105860.0,1.19408442]
["bitfinex-derivatives","BTCF0:USTF0",1751395924375,0.63772309,105870.0,105860.0,0.61512442]
["bitfinex-derivatives","BTCF0:USTF0",1751395924575,0.63772309,105870.0,105860.0,1.19408442]
["bitfinex-derivatives","BTCF0:USTF0",1751395924976,0.63772309,105870.0,105860.0,1.16308442]
["bitfinex-derivatives","BTCF0:USTF0",1751395924977,0.60722309,105870.0,105860.0,1.16308442]
["bitfinex-derivatives","BTCF0:USTF0",1751395925577,0.60722309,105870.0,105860.0,1.19548442]
["bitfinex-derivatives","BTCF0:USTF0",1751395928282,0.60722309,105870.0,105860.0,0.58412442]
["bitfinex-derivatives","BTCF0:USTF0",1751395928477,0.60722309,105870.0,105860.0,1.16296442]
["bitfinex-derivatives","BTCF0:USTF0",1751395928673,0.64032309,105870.0,105860.0,1.16296442]
["bitfinex-derivatives","BTCF0:USTF0",1751395928868,0.64032309,105870.0,105860.0,0.55312442]
["bitfinex-derivatives","BTCF0:USTF0",1751395929078,0.64032309,105870.0,105860.0,0.28334482]
["bitfinex-derivatives","BTCF0:USTF0",1751395929469,0.60722309,105870.0,105860.0,0.28334482]
["bitfinex-derivatives","BTCF0:USTF0",1751395929673,0.64002309,105870.0,105860.0,0.28334482]
["bitfinex-derivatives","BTCF0:USTF0",1751395932377,0.37024359,105870.0,105860.0,0.55312432]
["bitfinex-derivatives","BTCF0:USTF0",1751395932686,0.64002309,105870.0,105860.0,0.55312432]
["bitfinex-derivatives","BTCF0:USTF0",1751395933778,0.30444349,105870.0,105860.0,0.82290382]
["bitfinex-derivatives","BTCF0:USTF0",1751395933978,0.11557649,105870.0,105860.0,0.88630382]
["bitfinex-derivatives","BTCF0:USTF0",1751395935084,0.08237649,105870.0,105860.0,0.91910382]
["bitfinex-derivatives","BTCF0:USTF0",1751395937583,0.08237649,105870.0,105860.0,1.18888332]
["bitfinex-derivatives","BTCF0:USTF0",1751395938188,0.08237649,105870.0,105860.0,0.91910382]
["bitfinex-derivatives","BTCF0:USTF0",1751395941982,0.08237649,105870.0,105860.0,0.92141294]
["bitfinex-derivatives","BTCF0:USTF0",1751395943087,0.08237649,105870.0,105860.0,0.65177888]
["bitfinex-derivatives","BTCF0:USTF0",1751395947496,0.08237649,105870.0,105860.0,0.61877888]
["bitfinex-derivatives","BTCF0:USTF0",1751395947795,0.08237649,105870.0,105860.0,0.64907888]
["bitfinex-derivatives","BTCF0:USTF0",1751395955004,0.08237649,105870.0,105860.0,0.61877888]
["bitfinex-derivatives","BTCF0:USTF0",1751395955199,0.08237649,105870.0,105860.0,0.65077888]
["bitfinex-derivatives","BTCF0:USTF0",1751395956805,0.11457649,105870.0,105860.0,0.65077888]
["bitfinex-derivatives","BTCF0:USTF0",1751395957800,0.30344349,105870.0,105860.0,0.38114482]
["bitfinex-derivatives","BTCF0:USTF0",1751395958008,0.30344349,105870.0,105860.0,1.19585888]
["bitfinex-derivatives","BTCF0:USTF0",1751395958208,0.36364349,105870.0,105860.0,1.13085888]
["bitfinex-derivatives","BTCF0:USTF0",1751395959107,0.36364349,105870.0,105860.0,1.16285888]
["bitfinex-derivatives","BTCF0:USTF0",1751395959309,0.36364349,105870.0,105860.0,0.89322482]
["bitfinex-derivatives","BTCF0:USTF0",1751395959608,0.36364349,105870.0,105860.0,1.13085888]
["bitfinex-derivatives","BTCF0:USTF0",1751395960497,0.33344349,105870.0,105860.0,1.13085888]
["bitfinex-derivatives","BTCF0:USTF0",1751395960697,0.36674349,105870.0,105860.0,1.13085888]
["bitfinex-derivatives","BTCF0:USTF0",1751395961615,0.36674349,105870.0,105860.0,0.36409398]
["bitfinex-derivatives","BTCF0:USTF0",1751395961905,0.63637755,105870.0,105860.0,0.09445992]
["bitfinex-derivatives","BTCF0:USTF0",1751395962801,0.36674349,105870.0,105860.0,0.09445992]
["bitfinex-derivatives","BTCF0:USTF0",1751395963002,0.63637755,105870.0,105860.0,0.09445992]
["bitfinex-derivatives","BTCF0:USTF0",1751395963809,0.63637755,105870.0,105860.0,0.28334482]
["bitfinex-derivatives","BTCF0:USTF0",1751395964014,0.63637755,105870.0,105860.0,0.09445992]
["bitfinex-derivatives","BTCF0:USTF0",1751395965812,0.63637755,105870.0,105860.0,0.28334482]
["bitfinex-derivatives","BTCF0:USTF0",1751395967411,0.63637755,105870.0,105860.0,0.09445992]
["bitfinex-derivatives","BTCF0:USTF0",1751395968811,0.90601161,105870.0,105860.0,0.09445992]
["bitfinex-derivatives","BTCF0:USTF0",1751395969210,0.36674349,105870.0,105860.0,0.09445992]
["bitfinex-derivatives","BTCF0:USTF0",1751395969512,0.63637755,105870.0,105860.0,0.09445992]
["bitfinex-derivatives","BTCF0:USTF0",1751395969712,0.90601161,105870.0,105860.0,0.09445992]
["bitfinex-derivatives","BTCF0:USTF0",1751395969912,0.1889027,105850.0,105840.0,0.47207516]
["bitfinex-derivatives","BTCF0:USTF0",1751395970208,0.45853676,105850.0,105840.0,0.42484606]
["bitfinex-derivatives","BTCF0:USTF0",1751395970408,0.55443676,105850.0,105840.0,0.18871296]
["bitfinex-derivatives","BTCF0:USTF0",1751395970713,0.2848027,105850.0,105840.0,0.09447777]
["bitfinex-derivatives","BTCF0:USTF0",1751395970914,0.55443676,105850.0,105840.0,0.09447777]
["bitfinex-derivatives","BTCF0:USTF0",1751395971312,0.55443676,105850.0,105840.0,0.09647777]
["bitfinex-derivatives","BTCF0:USTF0",1751395971512,0.2848027,105850.0,105840.0,0.28539817]
["bitfinex-derivatives","BTCF0:USTF0",1751395971714,0.55443676,105850.0,105840.0,0.28539817]
["bitfinex-derivatives","BTCF0:USTF0",1751395971908,0.55443676,105850.0,105840.0,0.09647777]
["bitfinex-derivatives","BTCF0:USTF0",1751395973514,0.2848027,105850.0,105840.0,0.09647777]
["bitfinex-derivatives","BTCF0:USTF0",1751395973714,0.55443676,105850.0,105840.0,0.09647777]
["bitfinex-derivatives","BTCF0:USTF0",1751395974309,0.188974,105810.0,105800.0,0.03506625]
["bitfinex-derivatives","BTCF0:USTF0",1751395974515,0.1889918,105800.0,105790.0,0.44530262]
["bitfinex-derivatives","BTCF0:USTF0",1751395974716,0.01077655,105800.0,105790.0,0.44455222]
["bitfinex-derivatives","BTCF0:USTF0",1751395975017,0.1889918,105800.0,105790.0,0.68077859]
["bitfinex-derivatives","BTCF0:USTF0",1751395975209,0.2210918,105800.0,105790.0,0.95041265]
["bitfinex-derivatives","BTCF0:USTF0",1751395975406,0.2210918,105800.0,105790.0,0.63352869]
["bitfinex-derivatives","BTCF0:USTF0",1751395975611,0.22118535,105800.0,105790.0,0.63352869]
["bitfinex-derivatives","BTCF0:USTF0",1751395975817,0.22118535,105800.0,105790.0,0.90316275]
["bitfinex-derivatives","BTCF0:USTF0",1751395976012,0.22218535,105800.0,105790.0,0.90916275]
["bitfinex-derivatives","BTCF0:USTF0",1751395976703,0.03319355,105800.0,105790.0,0.90916275]
["bitfinex-derivatives","BTCF0:USTF0",1751395977108,0.03319355,105800.0,105790.0,0.94236275]
["bitfinex-derivatives","BTCF0:USTF0",1751395977712,0.22218535,105800.0,105790.0,0.94236275]
["bitfinex-derivatives","BTCF0:USTF0",1751395977912,0.22218535,105800.0,105790.0,0.90966275]
["bitfinex-derivatives","BTCF0:USTF0",1751395978108,0.04422235,105800.0,105790.0,0.94106275]
["bitfinex-derivatives","BTCF0:USTF0",1751395978313,0.23321415,105800.0,105790.0,0.94506275]
["bitfinex-derivatives","BTCF0:USTF0",1751395979114,0.23321415,105800.0,105790.0,0.94406275]
["bitfinex-derivatives","BTCF0:USTF0",1751395979517,0.04422235,105800.0,105790.0,0.94406275]
["bitfinex-derivatives","BTCF0:USTF0",1751395985024,0.04422235,105800.0,105790.0,0.91266275]
["bitfinex-derivatives","BTCF0:USTF0",1751395985219,0.04422235,105800.0,105790.0,0.94406275]
["bitfinex-derivatives","BTCF0:USTF0",1751395987025,0.04422235,105800.0,105790.0,0.67442869]
["bitfinex-derivatives","BTCF0:USTF0",1751395987221,0.04422235,105800.0,105790.0,0.94406275]
["bitfinex-derivatives","BTCF0:USTF0",1751395988520,0.01212235,105800.0,105790.0,0.91266275]
["bitfinex-derivatives","BTCF0:USTF0",1751395988725,0.01212235,105800.0,105790.0,0.94546275]
["bitfinex-derivatives","BTCF0:USTF0",1751395990428,0.029168,105800.0,105790.0,0.94546275]
["bitfinex-derivatives","BTCF0:USTF0",1751395990728,0.02921624,105800.0,105790.0,0.94546275]
["bitfinex-derivatives","BTCF0:USTF0",1751395992722,0.20111415,105800.0,105790.0,0.67582869]
["bitfinex-derivatives","BTCF0:USTF0",1751395992929,0.2183492,105800.0,105790.0,0.64262869]
["bitfinex-derivatives","BTCF0:USTF0",1751395993227,0.2512492,105800.0,105790.0,0.91226275]
["bitfinex-derivatives","BTCF0:USTF0",1751395994028,0.25110469,105800.0,105790.0,0.64262869]
["bitfinex-derivatives","BTCF0:USTF0",1751395994229,0.25110469,105800.0,105790.0,0.86501285]
["bitfinex-derivatives","BTCF0:USTF0",1751395995834,0.25110469,105800.0,105790.0,0.54812999]
["bitfinex-derivatives","BTCF0:USTF0",1751395996129,0.52073875,105800.0,105790.0,1.16296999]
["bitfinex-derivatives","BTCF0:USTF0",1751395996329,0.58523875,105800.0,105790.0,1.16296999]
["bitfinex-derivatives","BTCF0:USTF0",1751395996831,0.31560469,105800.0,105790.0,1.16296999]
["bitfinex-derivatives","BTCF0:USTF0",1751395997225,0.31560469,105800.0,105790.0,1.43260405]
["bitfinex-derivatives","BTCF0:USTF0",1751395998830,0.06211289,105800.0,105790.0,0.81776405]
["bitfinex-derivatives","BTCF0:USTF0",1751395999035,0.25110439,105800.0,105790.0,1.46408405]
["bitfinex-derivatives","BTCF0:USTF0",1751395999634,0.25110439,105800.0,105790.0,1.19444999]
["bitfinex-derivatives","BTCF0:USTF0",1751395999829,0.25110439,105800.0,105790.0,1.46408405]
["bitfinex-derivatives","BTCF0:USTF0",1751396000736,0.06211289,105800.0,105790.0,1.46408405]
["bitfinex-derivatives","BTCF0:USTF0",1751396001139,0.25110439,105800.0,105790.0,1.46408405]
["bitfinex-derivatives","BTCF0:USTF0",1751396001837,0.25110439,105800.0,105790.0,1.43228405]
["bitfinex-derivatives","BTCF0:USTF0",1751396002140,0.25110439,105800.0,105790.0,1.09678999]
["bitfinex-derivatives","BTCF0:USTF0",1751396002328,0.31400439,105800.0,105790.0,0.29342879]
["bitfinex-derivatives","BTCF0:USTF0",1751396002733,0.58363845,105800.0,105790.0,0.29342879]
["bitfinex-derivatives","BTCF0:USTF0",1751396002936,0.77268645,105800.0,105790.0,0.29342879]
["bitfinex-derivatives","BTCF0:USTF0",1751396003237,0.74148645,105800.0,105790.0,0.29342879]
["bitfinex-derivatives","BTCF0:USTF0",1751396003437,0.77268645,105800.0,105790.0,0.29342879]
["bitfinex-derivatives","BTCF0:USTF0",1751396003637,0.50305239,105800.0,105790.0,0.29342879]
["bitfinex-derivatives","BTCF0:USTF0",1751396003833,0.77268645,105800.0,105790.0,0.29342879]
["bitfinex-derivatives","BTCF0:USTF0",1751396004232,0.77268645,105800.0,105790.0,0.29042879]
["bitfinex-derivatives","BTCF0:USTF0",1751396004431,0.77168645,105800.0,105790.0,0.28442879]
["bitfinex-derivatives","BTCF0:USTF0",1751396004626,0.77168645,105800.0,105790.0,0.47443819]
["bitfinex-derivatives","BTCF0:USTF0",1751396004828,1.02860645,105800.0,105790.0,0.28542879]
["bitfinex-derivatives","BTCF0:USTF0",1751396005242,1.02860645,105800.0,105790.0,0.47443819]
["bitfinex-derivatives","BTCF0:USTF0",1751396005634,0.83955845,105800.0,105790.0,0.47443819]
["bitfinex-derivatives","BTCF0:USTF0",1751396006133,0.83955845,105800.0,105790.0,0.28542879]
["bitfinex-derivatives","BTCF0:USTF0",1751396006638,0.80835845,105800.0,105790.0,0.28542879]
["bitfinex-derivatives","BTCF0:USTF0",1751396006841,0.84015845,105800.0,105790.0,0.28542879]
["bitfinex-derivatives","BTCF0:USTF0",1751396007539,0.84015845,105800.0,105790.0,0.19095102]
["bitfinex-derivatives","BTCF0:USTF0",1751396008943,0.87342242,105800.0,105790.0,0.19095102]
["bitfinex-derivatives","BTCF0:USTF0",1751396011540,0.84015845,105800.0,105790.0,0.19095102]
["bitfinex-derivatives","BTCF0:USTF0",1751396012648,1.02920645,105800.0,105790.0,0.19095102]
["bitfinex-derivatives","BTCF0:USTF0",1751396013047,0.77228645,105800.0,105790.0,0.19095102]
["bitfinex-derivatives","BTCF0:USTF0",1751396013248,1.64056645,105800.0,105790.0,0.19095102]
["bitfinex-derivatives","BTCF0:USTF0",1751396015047,1.60876645,105800.0,105790.0,0.19095102]
["bitfinex-derivatives","BTCF0:USTF0",1751396015348,1.64096645,105800.0,105790.0,0.19095102]
["bitfinex-derivatives","BTCF0:USTF0",1751396017754,1.45191845,105800.0,105790.0,0.19095102]
["bitfinex-derivatives","BTCF0:USTF0",1751396018551,1.41971845,105800.0,105790.0,0.19095102]
["bitfinex-derivatives","BTCF0:USTF0",1751396018848,1.45011845,105800.0,105790.0,0.19095102]
["bitfinex-derivatives","BTCF0:USTF0",1751396019444,1.67236895,105800.0,105790.0,0.08289872]
["bitfinex-derivatives","BTCF0:USTF0",1751396020047,1.63916645,105800.0,105790.0,0.07279002]
["bitfinex-derivatives","BTCF0:USTF0",1751396020239,1.63916645,105800.0,105790.0,0.0108687]
["bitfinex-derivatives","BTCF0:USTF0",1751396021343,1.67127295,105800.0,105790.0,0.0108687]
["bitfinex-derivatives","BTCF0:USTF0",1751396021539,1.94090701,105800.0,105790.0,0.0108687]
["bitfinex-derivatives","BTCF0:USTF0",1751396021750,0.1890453,105770.0,105760.0,0.37799904]
["bitfinex-derivatives","BTCF0:USTF0",1751396021956,0.47598774,105770.0,105760.0,0.37774777]
["bitfinex-derivatives","BTCF0:USTF0",1751396022251,0.50608774,105770.0,105760.0,0.47227019]
["bitfinex-derivatives","BTCF0:USTF0",1751396022452,0.49072827,105770.0,105760.0,0.47227019]
["bitfinex-derivatives","BTCF0:USTF0",1751396022849,0.49072827,105770.0,105760.0,0.47627019]
["bitfinex-derivatives","BTCF0:USTF0",1751396023349,0.49172827,105770.0,105760.0,0.48427019]
["bitfinex-derivatives","BTCF0:USTF0",1751396023552,0.49134764,105770.0,105760.0,0.48427019]
["bitfinex-derivatives","BTCF0:USTF0",1751396024044,0.22222134,105770.0,105760.0,0.75390425]
["bitfinex-derivatives","BTCF0:USTF0",1751396024352,0.19212134,105770.0,105760.0,0.75390425]
["bitfinex-derivatives","BTCF0:USTF0",1751396024948,0.19212134,105770.0,105760.0,0.48427019]
["bitfinex-derivatives","BTCF0:USTF0",1751396025153,0.19212134,105770.0,105760.0,0.75390425]
["bitfinex-derivatives","BTCF0:USTF0",1751396026052,0.19219041,105770.0,105760.0,0.75390425]
["bitfinex-derivatives","BTCF0:USTF0",1751396026457,0.19197981,105770.0,105760.0,0.75390425]
["bitfinex-derivatives","BTCF0:USTF0",1751396027453,0.1919732,105770.0,105760.0,0.75390425]
["bitfinex-derivatives","BTCF0:USTF0",1751396029448,0.49339795,105770.0,105760.0,0.38974009]
["bitfinex-derivatives","BTCF0:USTF0",1751396029649,0.22376389,105770.0,105760.0,0.38974009]
["bitfinex-derivatives","BTCF0:USTF0",1751396030053,0.22376295,105770.0,105760.0,0.38974009]
["bitfinex-derivatives","BTCF0:USTF0",1751396030550,0.20678589,105770.0,105760.0,0.38974009]
["bitfinex-derivatives","BTCF0:USTF0",1751396030746,0.22376513,105770.0,105760.0,0.38974009]
["bitfinex-derivatives","BTCF0:USTF0",1751396032045,0.22389987,105770.0,105760.0,0.38974009]
["bitfinex-derivatives","BTCF0:USTF0",1751396032551,0.20854025,105770.0,105760.0,0.38974009]
["bitfinex-derivatives","BTCF0:USTF0",1751396032952,0.20852914,105770.0,105760.0,0.38974009]
["bitfinex-derivatives","BTCF0:USTF0",1751396033153,0.20852914,105770.0,105760.0,0.65937415]
["bitfinex-derivatives","BTCF0:USTF0",1751396034051,0.17652914,105770.0,105760.0,0.65937415]
["bitfinex-derivatives","BTCF0:USTF0",1751396034251,0.17629233,105770.0,105760.0,0.65937415]
["bitfinex-derivatives","BTCF0:USTF0",1751396035555,0.17624756,105770.0,105760.0,0.65937415]
["bitfinex-derivatives","BTCF0:USTF0",1751396036853,0.15942627,105770.0,105760.0,0.65937415]
["bitfinex-derivatives","BTCF0:USTF0",1751396038159,0.17678683,105770.0,105760.0,0.65937415]
["bitfinex-derivatives","BTCF0:USTF0",1751396038958,0.0184735,105770.0,105760.0,0.65937415]
["bitfinex-derivatives","BTCF0:USTF0",1751396039459,0.0184735,105770.0,105760.0,0.67414217]
["bitfinex-derivatives","BTCF0:USTF0",1751396040157,0.0179808,105770.0,105760.0,0.67414217]
["bitfinex-derivatives","BTCF0:USTF0",1751396041556,0.01833932,105770.0,105760.0,1.27934217]
["bitfinex-derivatives","BTCF0:USTF0",1751396042068,0.00110006,105770.0,105760.0,1.00970811]
["bitfinex-derivatives","BTCF0:USTF0",1751396042266,0.00110006,105770.0,105760.0,1.27934217]
["bitfinex-derivatives","BTCF0:USTF0",1751396042561,0.30078336,105780.0,105770.0,0.1890454]
["bitfinex-derivatives","BTCF0:USTF0",1751396042767,0.30078336,105780.0,105770.0,0.50584748]
["bitfinex-derivatives","BTCF0:USTF0",1751396043060,0.30078336,105780.0,105770.0,0.53614748]
["bitfinex-derivatives","BTCF0:USTF0",1751396043257,0.30078336,105780.0,105770.0,0.63069671]
["bitfinex-derivatives","BTCF0:USTF0",1751396043663,0.30078336,105780.0,105770.0,0.63369671]
["bitfinex-derivatives","BTCF0:USTF0",1751396044164,0.30178336,105780.0,105770.0,0.63969671]
["bitfinex-derivatives","BTCF0:USTF0",1751396045166,0.30178336,105780.0,105770.0,0.67179671]
["bitfinex-derivatives","BTCF0:USTF0",1751396045360,0.1900291,105780.0,105770.0,0.67179671]
["bitfinex-derivatives","BTCF0:USTF0",1751396045564,0.20730017,105780.0,105770.0,0.67179671]
["bitfinex-derivatives","BTCF0:USTF0",1751396048060,0.2071591,105780.0,105770.0,0.67179671]
["bitfinex-derivatives","BTCF0:USTF0",1751396048261,0.031,105790.0,105780.0,0.1890274]
["bitfinex-derivatives","BTCF0:USTF0",1751396048561,0.3417908,105800.0,105790.0,0.1890096]
["bitfinex-derivatives","BTCF0:USTF0",1751396048756,0.27916073,105800.0,105790.0,0.50461168]
["bitfinex-derivatives","BTCF0:USTF0",1751396049069,0.29628986,105800.0,105790.0,0.50461168]
["bitfinex-derivatives","BTCF0:USTF0",1751396049470,0.56592392,105800.0,105790.0,0.14049938]
["bitfinex-derivatives","BTCF0:USTF0",1751396049767,0.56592392,105800.0,105790.0,0.32950898]
["bitfinex-derivatives","BTCF0:USTF0",1751396050065,0.59662392,105800.0,105790.0,0.32950898]
["bitfinex-derivatives","BTCF0:USTF0",1751396050566,0.59662392,105800.0,105790.0,0.14049938]
["bitfinex-derivatives","BTCF0:USTF0",1751396050768,0.59662392,105800.0,105790.0,0.14249938]
["bitfinex-derivatives","BTCF0:USTF0",1751396051874,0.59662392,105800.0,105790.0,0.30030898]
["bitfinex-derivatives","BTCF0:USTF0",1751396053174,0.59662392,105800.0,105790.0,0.11129938]
["bitfinex-derivatives","BTCF0:USTF0",1751396053376,0.59662392,105800.0,105790.0,0.30030898]
["bitfinex-derivatives","BTCF0:USTF0",1751396055972,0.62952392,105800.0,105790.0,0.30030898]
["bitfinex-derivatives","BTCF0:USTF0",1751396057969,0.62952392,105800.0,105790.0,0.11129938]
["bitfinex-derivatives","BTCF0:USTF0",1751396058575,0.62952392,105800.0,105790.0,0.30030898]
["bitfinex-derivatives","BTCF0:USTF0",1751396058781,0.62952392,105800.0,105790.0,0.11129938]
["bitfinex-derivatives","BTCF0:USTF0",1751396059676,0.62952392,105800.0,105790.0,0.30030898]
["bitfinex-derivatives","BTCF0:USTF0",1751396059876,0.62952392,105800.0,105790.0,0.11129938]
["bitfinex-derivatives","BTCF0:USTF0",1751396066784,0.62952392,105800.0,105790.0,0.09653136]
["bitfinex-derivatives","BTCF0:USTF0",1751396070395,0.35988986,105800.0,105790.0,0.36616542]
["bitfinex-derivatives","BTCF0:USTF0",1751396070586,0.35988986,105800.0,105790.0,0.55517582]
["bitfinex-derivatives","BTCF0:USTF0",1751396070785,0.32698986,105800.0,105790.0,0.61677582]
["bitfinex-derivatives","BTCF0:USTF0",1751396070986,0.29628986,105800.0,105790.0,0.34714176]
["bitfinex-derivatives","BTCF0:USTF0",1751396071388,0.29628986,105800.0,105790.0,0.42776542]
["bitfinex-derivatives","BTCF0:USTF0",1751396071890,0.29628986,105800.0,105790.0,0.34714176]
["bitfinex-derivatives","BTCF0:USTF0",1751396072097,0.56592392,105800.0,105790.0,0.34714176]
["bitfinex-derivatives","BTCF0:USTF0",1751396072994,0.29628986,105800.0,105790.0,0.61677582]
["bitfinex-derivatives","BTCF0:USTF0",1751396073593,0.29628986,105800.0,105790.0,0.64697582]
["bitfinex-derivatives","BTCF0:USTF0",1751396074985,0.29628986,105800.0,105790.0,0.61667582]
["bitfinex-derivatives","BTCF0:USTF0",1751396075191,0.29628986,105800.0,105790.0,0.64947582]
["bitfinex-derivatives","BTCF0:USTF0",1751396075387,0.24666073,105800.0,105790.0,0.64947582]
["bitfinex-derivatives","BTCF0:USTF0",1751396075698,0.21646324,105800.0,105790.0,0.64947582]
["bitfinex-derivatives","BTCF0:USTF0",1751396075893,0.21646324,105800.0,105790.0,0.37984176]
["bitfinex-derivatives","BTCF0:USTF0",1751396076094,0.21646324,105800.0,105790.0,0.64947582]
["bitfinex-derivatives","BTCF0:USTF0",1751396076797,0.21677132,105800.0,105790.0,0.64947582]
["bitfinex-derivatives","BTCF0:USTF0",1751396077695,0.21677132,105800.0,105790.0,0.66402004]
["bitfinex-derivatives","BTCF0:USTF0",1751396077895,0.19939483,105800.0,105790.0,0.64947582]
["bitfinex-derivatives","BTCF0:USTF0",1751396078296,0.0272253,105800.0,105790.0,0.61667582]
["bitfinex-derivatives","BTCF0:USTF0",1751396078897,0.02734017,105800.0,105790.0,0.64937582]
["bitfinex-derivatives","BTCF0:USTF0",1751396079499,0.01693784,105800.0,105790.0,0.64937582]
["bitfinex-derivatives","BTCF0:USTF0",1751396080395,0.2371851,105830.0,105820.0,0.188957]
["bitfinex-derivatives","BTCF0:USTF0",1751396080703,0.1895639,105830.0,105820.0,0.188957]
["bitfinex-derivatives","BTCF0:USTF0",1751396080893,0.0312248,105830.0,105820.0,0.52409106]
["bitfinex-derivatives","BTCF0:USTF0",1751396081195,0.0312248,105830.0,105820.0,0.61858668]
["bitfinex-derivatives","BTCF0:USTF0",1751396081392,0.0312248,105830.0,105820.0,0.64998668]
["bitfinex-derivatives","BTCF0:USTF0",1751396081596,0.0392248,105830.0,105820.0,0.64998668]
["bitfinex-derivatives","BTCF0:USTF0",1751396081798,0.0392248,105830.0,105820.0,0.61728668]
["bitfinex-derivatives","BTCF0:USTF0",1751396082001,0.0342248,105830.0,105820.0,0.64778668]
["bitfinex-derivatives","BTCF0:USTF0",1751396082297,0.0372248,105830.0,105820.0,0.64778668]
["bitfinex-derivatives","BTCF0:USTF0",1751396083501,0.04763311,105830.0,105820.0,0.64778668]
["bitfinex-derivatives","BTCF0:USTF0",1751396086396,0.23657221,105830.0,105820.0,0.64778668]
["bitfinex-derivatives","BTCF0:USTF0",1751396088498,0.04763311,105830.0,105820.0,0.64778668]
["bitfinex-derivatives","BTCF0:USTF0",1751396088803,0.23657211,105830.0,105820.0,0.64778668]
["bitfinex-derivatives","BTCF0:USTF0",1751396098707,0.23657211,105830.0,105820.0,0.61738668]
["bitfinex-derivatives","BTCF0:USTF0",1751396101606,0.04763311,105830.0,105820.0,0.61738668]
["bitfinex-derivatives","BTCF0:USTF0",1751396101808,0.01703311,105830.0,105820.0,0.61738668]
["bitfinex-derivatives","BTCF0:USTF0",1751396102007,0.0066248,105830.0,105820.0,0.64798668]
["bitfinex-derivatives","BTCF0:USTF0",1751396104813,0.01705513,105830.0,105820.0,0.64798668]
["bitfinex-derivatives","BTCF0:USTF0",1751396105015,0.01705513,105830.0,105820.0,0.61648668]
["bitfinex-derivatives","BTCF0:USTF0",1751396105016,0.0066248,105830.0,105820.0,0.61648668]
["bitfinex-derivatives","BTCF0:USTF0",1751396105512,0.0066248,105830.0,105820.0,0.72445551]
["bitfinex-derivatives","BTCF0:USTF0",1751396107010,0.04922826,105850.0,105840.0,0.1889212]
["bitfinex-derivatives","BTCF0:USTF0",1751396107313,0.0319,105850.0,105840.0,1.32026932]
["bitfinex-derivatives","BTCF0:USTF0",1751396107513,0.0319,105850.0,105840.0,1.47806494]
["bitfinex-derivatives","BTCF0:USTF0",1751396107714,0.0319,105850.0,105840.0,1.20843088]
["bitfinex-derivatives","BTCF0:USTF0",1751396108609,0.0379,105850.0,105840.0,1.20843088]
["bitfinex-derivatives","BTCF0:USTF0",1751396108810,0.0379,105850.0,105840.0,1.17823088]
["bitfinex-derivatives","BTCF0:USTF0",1751396109011,0.0379,105850.0,105840.0,1.20903088]
["bitfinex-derivatives","BTCF0:USTF0",1751396109209,0.23733649,105850.0,105840.0,0.93891682]
["bitfinex-derivatives","BTCF0:USTF0",1751396109415,0.23733649,105850.0,105840.0,1.20855088]
["bitfinex-derivatives","BTCF0:USTF0",1751396109601,0.24233649,105850.0,105840.0,1.20855088]
["bitfinex-derivatives","BTCF0:USTF0",1751396110309,0.23833649,105850.0,105840.0,1.20855088]
["bitfinex-derivatives","BTCF0:USTF0",1751396110510,0.04943309,105850.0,105840.0,1.20855088]
["bitfinex-derivatives","BTCF0:USTF0",1751396110815,0.04943309,105850.0,105840.0,1.17775088]
["bitfinex-derivatives","BTCF0:USTF0",1751396111014,0.04943309,105850.0,105840.0,1.20855088]
["bitfinex-derivatives","BTCF0:USTF0",1751396112208,0.04943309,105850.0,105840.0,1.23955088]
["bitfinex-derivatives","BTCF0:USTF0",1751396113215,0.04943309,105850.0,105840.0,1.50918494]
["bitfinex-derivatives","BTCF0:USTF0",1751396115312,0.01753309,105850.0,105840.0,1.50918494]
["bitfinex-derivatives","BTCF0:USTF0",1751396117308,0.01353309,105850.0,105840.0,1.50918494]
["bitfinex-derivatives","BTCF0:USTF0",1751396117515,0.01353309,105850.0,105840.0,1.51018494]
["bitfinex-derivatives","BTCF0:USTF0",1751396118011,0.0339,105860.0,105850.0,0.1889029]
["bitfinex-derivatives","BTCF0:USTF0",1751396118215,0.0339,105860.0,105850.0,0.49013696]
["bitfinex-derivatives","BTCF0:USTF0",1751396118715,0.0339,105860.0,105850.0,0.58461473]
["bitfinex-derivatives","BTCF0:USTF0",1751396119618,0.34754751,105880.0,105870.0,0.1888672]
["bitfinex-derivatives","BTCF0:USTF0",1751396119817,0.48618289,105880.0,105870.0,0.7795872]
["bitfinex-derivatives","BTCF0:USTF0",1751396120211,0.48618289,105880.0,105870.0,0.8740382]
["bitfinex-derivatives","BTCF0:USTF0",1751396120411,0.75581695,105880.0,105870.0,0.8740382]
["bitfinex-derivatives","BTCF0:USTF0",1751396120714,0.48618289,105880.0,105870.0,0.8740382]
["bitfinex-derivatives","BTCF0:USTF0",1751396120917,0.34611671,105880.0,105870.0,0.8740382]
["bitfinex-derivatives","BTCF0:USTF0",1751396121818,0.35011671,105880.0,105870.0,0.8740382]
["bitfinex-derivatives","BTCF0:USTF0",1751396122417,0.36052332,105880.0,105870.0,0.8740382]
["bitfinex-derivatives","BTCF0:USTF0",1751396123120,0.34348361,105880.0,105870.0,0.8740382]
["bitfinex-derivatives","BTCF0:USTF0",1751396123522,0.61311767,105880.0,105870.0,0.8740382]
["bitfinex-derivatives","BTCF0:USTF0",1751396123721,0.68819594,105880.0,105870.0,0.8731982]
["bitfinex-derivatives","BTCF0:USTF0",1751396124625,0.68819594,105880.0,105870.0,0.8730382]
["bitfinex-derivatives","BTCF0:USTF0",1751396124921,0.68819594,105880.0,105870.0,0.8735982]
["bitfinex-derivatives","BTCF0:USTF0",1751396128523,0.41856188,105880.0,105870.0,0.8735982]
["bitfinex-derivatives","BTCF0:USTF0",1751396128726,0.68819594,105880.0,105870.0,0.8735982]
["bitfinex-derivatives","BTCF0:USTF0",1751396133027,0.41856188,105880.0,105870.0,0.8735982]
["bitfinex-derivatives","BTCF0:USTF0",1751396134125,0.41656188,105880.0,105870.0,1.14323226]
["bitfinex-derivatives","BTCF0:USTF0",1751396134424,0.35336188,105880.0,105870.0,1.20773226]
["bitfinex-derivatives","BTCF0:USTF0",1751396134627,0.35336188,105880.0,105870.0,0.9380982]
["bitfinex-derivatives","BTCF0:USTF0",1751396134825,0.38636188,105880.0,105870.0,0.9060982]
["bitfinex-derivatives","BTCF0:USTF0",1751396135225,0.41806188,105880.0,105870.0,0.9060982]
["bitfinex-derivatives","BTCF0:USTF0",1751396135430,0.41706188,105880.0,105870.0,0.9060982]
["bitfinex-derivatives","BTCF0:USTF0",1751396135726,0.68769594,105880.0,105870.0,0.9060982]
["bitfinex-derivatives","BTCF0:USTF0",1751396137632,0.41806188,105880.0,105870.0,0.9060982]
["bitfinex-derivatives","BTCF0:USTF0",1751396137925,0.35336188,105880.0,105870.0,1.20773226]
["bitfinex-derivatives","BTCF0:USTF0",1751396138525,0.35336188,105880.0,105870.0,1.17573226]
["bitfinex-derivatives","BTCF0:USTF0",1751396138726,0.35336188,105880.0,105870.0,1.20773226]
["bitfinex-derivatives","BTCF0:USTF0",1751396138921,0.30614738,105880.0,105870.0,1.20773226]
["bitfinex-derivatives","BTCF0:USTF0",1751396139229,0.30613418,105880.0,105870.0,1.20773226]
["bitfinex-derivatives","BTCF0:USTF0",1751396140332,0.23105591,105880.0,105870.0,1.20773226]
["bitfinex-derivatives","BTCF0:USTF0",1751396140732,0.23105591,105880.0,105870.0,1.23823226]
["bitfinex-derivatives","BTCF0:USTF0",1751396141642,0.04220661,105880.0,105870.0,1.23823226]
["bitfinex-derivatives","BTCF0:USTF0",1751396141937,0.01140661,105880.0,105870.0,1.23823226]
["bitfinex-derivatives","BTCF0:USTF0",1751396144139,0.01140661,105880.0,105870.0,1.50786632]
["bitfinex-derivatives","BTCF0:USTF0",1751396144330,0.20025601,105880.0,105870.0,1.23823226]
["bitfinex-derivatives","BTCF0:USTF0",1751396144533,0.01140661,105880.0,105870.0,1.23823226]
["bitfinex-derivatives","BTCF0:USTF0",1751396144939,0.001,105890.0,105880.0,0.1888493]
["bitfinex-derivatives","BTCF0:USTF0",1751396145240,0.1898315,105890.0,105880.0,0.52128336]
["bitfinex-derivatives","BTCF0:USTF0",1751396145537,0.1898316,105890.0,105880.0,1.20285436]
["bitfinex-derivatives","BTCF0:USTF0",1751396145736,0.20009598,105890.0,105880.0,1.20285436]
["bitfinex-derivatives","BTCF0:USTF0",1751396146336,0.23099598,105890.0,105880.0,1.20285436]
["bitfinex-derivatives","BTCF0:USTF0",1751396147044,0.23199598,105890.0,105880.0,1.20285436]
["bitfinex-derivatives","BTCF0:USTF0",1751396147640,0.23399598,105890.0,105880.0,1.20285436]
["bitfinex-derivatives","BTCF0:USTF0",1751396149242,0.23399598,105890.0,105880.0,1.20281436]
["bitfinex-derivatives","BTCF0:USTF0",1751396150743,0.23399598,105890.0,105880.0,1.17091436]
["bitfinex-derivatives","BTCF0:USTF0",1751396151742,0.50363004,105890.0,105880.0,0.8703803]
["bitfinex-derivatives","BTCF0:USTF0",1751396151949,0.53373004,105890.0,105880.0,0.8703803]
["bitfinex-derivatives","BTCF0:USTF0",1751396154543,0.72261804,105890.0,105880.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751396154741,0.53373004,105890.0,105880.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751396155343,0.72261804,105890.0,105880.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751396155740,0.53373004,105890.0,105880.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751396162663,0.26409598,105890.0,105880.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751396162963,0.53373004,105890.0,105880.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751396164966,0.50363004,105890.0,105880.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751396165156,0.53423004,105890.0,105880.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751396168565,0.50363004,105890.0,105880.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751396168864,0.53513004,105890.0,105880.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751396170367,0.26549598,105890.0,105880.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751396170568,0.53513004,105890.0,105880.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1751396171470,0.1416591,105870.0,105850.0,1.0472249]
["bitfinex-derivatives","BTCF0:USTF0",1751396171664,0.64738106,105870.0,105860.0,0.220685]
["bitfinex-derivatives","BTCF0:USTF0",1751396172162,0.64738106,105870.0,105860.0,0.31512708]
["bitfinex-derivatives","BTCF0:USTF0",1751396172871,0.91701512,105870.0,105860.0,0.09444208]
["bitfinex-derivatives","BTCF0:USTF0",1751396173071,0.67878106,105870.0,105860.0,0.09444208]
["bitfinex-derivatives","BTCF0:USTF0",1751396173869,0.71068106,105870.0,105860.0,0.09744208]
["bitfinex-derivatives","BTCF0:USTF0",1751396175370,0.71068106,105870.0,105860.0,0.28632718]
["bitfinex-derivatives","BTCF0:USTF0",1751396175667,0.71068106,105870.0,105860.0,0.09744208]
["bitfinex-derivatives","BTCF0:USTF0",1751396175868,0.71068106,105870.0,105860.0,0.09844208]
["bitfinex-derivatives","BTCF0:USTF0",1751396182170,0.74128106,105870.0,105860.0,0.09844208]
["bitfinex-derivatives","BTCF0:USTF0",1751396184677,0.74128106,105870.0,105860.0,0.12924208]
["bitfinex-derivatives","BTCF0:USTF0",1751396191489,0.74128106,105870.0,105860.0,0.09844208]
["bitfinex-derivatives","BTCF0:USTF0",1751396194984,0.70988106,105870.0,105860.0,0.09844208]
["bitfinex-derivatives","BTCF0:USTF0",1751396195184,0.74018106,105870.0,105860.0,0.09844208]
["bitfinex-derivatives","BTCF0:USTF0",1751396196691,1.00981512,105870.0,105860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751396199487,0.97951512,105870.0,105860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751396199688,1.01201512,105870.0,105860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751396202093,0.1888851,105860.0,105850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1751396202297,1.13915916,105860.0,105850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1751396202596,1.13915916,105860.0,105850.0,1.09445992]
["bitfinex-derivatives","BTCF0:USTF0",1751396203290,1.13915916,105860.0,105850.0,1.09645992]
["bitfinex-derivatives","BTCF0:USTF0",1751396204295,1.13915916,105860.0,105850.0,1.10045992]
["bitfinex-derivatives","BTCF0:USTF0",1751396204695,1.13915916,105860.0,105850.0,1.13285992]
["bitfinex-derivatives","BTCF0:USTF0",1751396205594,0.48971916,105860.0,105850.0,1.13285992]
["bitfinex-derivatives","BTCF0:USTF0",1751396205899,1.07647916,105860.0,105850.0,1.16435992]
["bitfinex-derivatives","BTCF0:USTF0",1751396206688,0.48971916,105860.0,105850.0,1.16435992]
["bitfinex-derivatives","BTCF0:USTF0",1751396214906,0.2200851,105860.0,105850.0,1.16435992]
["bitfinex-derivatives","BTCF0:USTF0",1751396215205,0.48971916,105860.0,105850.0,1.16435992]
["bitfinex-derivatives","BTCF0:USTF0",1751396220204,0.48971916,105860.0,105850.0,1.35326292]
["bitfinex-derivatives","BTCF0:USTF0",1751396220812,0.48971916,105860.0,105850.0,1.16435992]
["bitfinex-derivatives","BTCF0:USTF0",1751396221807,0.75983146,105860.0,105850.0,1.16435992]
["bitfinex-derivatives","BTCF0:USTF0",1751396224712,0.45875828,105860.0,105850.0,1.6231361]
["bitfinex-derivatives","BTCF0:USTF0",1751396225011,0.1888851,105860.0,105850.0,2.2102561]
["bitfinex-derivatives","BTCF0:USTF0",1751396225210,0.1888851,105860.0,105850.0,2.51092928]
["bitfinex-derivatives","BTCF0:USTF0",1751396225810,0.1888851,105860.0,105850.0,2.2410561]
["bitfinex-derivatives","BTCF0:USTF0",1751396227216,0.1888851,105860.0,105850.0,1.97118292]
["bitfinex-derivatives","BTCF0:USTF0",1751396227416,0.1888851,105860.0,105850.0,2.2410561]
["bitfinex-derivatives","BTCF0:USTF0",1751396227816,0.1888851,105860.0,105850.0,2.24096972]
["bitfinex-derivatives","BTCF0:USTF0",1751396228512,0.1888851,105860.0,105850.0,2.21016972]
["bitfinex-derivatives","BTCF0:USTF0",1751396228715,0.1888851,105860.0,105850.0,2.24176972]
["bitfinex-derivatives","BTCF0:USTF0",1751396239017,0.1888851,105860.0,105850.0,1.97198292]
["bitfinex-derivatives","BTCF0:USTF0",1751396239421,0.1888851,105860.0,105850.0,2.24176972]
["bitfinex-derivatives","BTCF0:USTF0",1751396239619,0.2199851,105860.0,105850.0,2.24176972]
["bitfinex-derivatives","BTCF0:USTF0",1751396239921,0.4897719,105860.0,105850.0,1.16445992]
["bitfinex-derivatives","BTCF0:USTF0",1751396240121,0.4897719,105860.0,105850.0,1.93952282]
["bitfinex-derivatives","BTCF0:USTF0",1751396240324,0.5540719,105860.0,105850.0,1.93952282]
["bitfinex-derivatives","BTCF0:USTF0",1751396245720,0.5540719,105860.0,105850.0,1.87540282]
["bitfinex-derivatives","BTCF0:USTF0",1751396246024,0.5540719,105860.0,105850.0,1.68645992]
["bitfinex-derivatives","BTCF0:USTF0",1751396246718,0.5540719,105860.0,105850.0,1.10045992]
["bitfinex-derivatives","BTCF0:USTF0",1751396246924,0.5540719,105860.0,105850.0,1.68645992]
["bitfinex-derivatives","BTCF0:USTF0",1751396248422,0.5540719,105860.0,105850.0,1.10045992]
["bitfinex-derivatives","BTCF0:USTF0",1751396250416,0.57103285,105860.0,105850.0,0.91413984]
["bitfinex-derivatives","BTCF0:USTF0",1751396251127,0.57103285,105860.0,105850.0,0.86789984]
["bitfinex-derivatives","BTCF0:USTF0",1751396252924,1.40199285,105860.0,105850.0,0.63417559]
["bitfinex-derivatives","BTCF0:USTF0",1751396253228,1.59092885,105860.0,105850.0,0.43457403]
["bitfinex-derivatives","BTCF0:USTF0",1751396254927,1.55872885,105860.0,105850.0,0.43457403]
["bitfinex-derivatives","BTCF0:USTF0",1751396255127,1.59002885,105860.0,105850.0,0.43457403]
["bitfinex-derivatives","BTCF0:USTF0",1751396256524,1.59002885,105860.0,105850.0,0.28786403]
["bitfinex-derivatives","BTCF0:USTF0",1751396256725,1.58932885,105860.0,105850.0,0.19556403]
["bitfinex-derivatives","BTCF0:USTF0",1751396257129,1.58932885,105860.0,105850.0,0.13576403]
["bitfinex-derivatives","BTCF0:USTF0",1751396257823,1.59232885,105860.0,105850.0,0.12976403]
["bitfinex-derivatives","BTCF0:USTF0",1751396258131,1.59232885,105860.0,105850.0,0.08134295]
["bitfinex-derivatives","BTCF0:USTF0",1751396258518,1.56172885,105860.0,105850.0,0.08134295]
["bitfinex-derivatives","BTCF0:USTF0",1751396258719,1.59302885,105860.0,105850.0,0.08134295]
["bitfinex-derivatives","BTCF0:USTF0",1751396259628,1.5760679,105860.0,105850.0,0.08134295]
["bitfinex-derivatives","BTCF0:USTF0",1751396260329,1.5447679,105860.0,105850.0,0.08134295]
["bitfinex-derivatives","BTCF0:USTF0",1751396260531,1.5760679,105860.0,105850.0,0.08134295]
["bitfinex-derivatives","BTCF0:USTF0",1751396261525,0.7451079,105860.0,105850.0,0.08134295]
["bitfinex-derivatives","BTCF0:USTF0",1751396261725,1.3870519,105860.0,105850.0,0.08134295]
["bitfinex-derivatives","BTCF0:USTF0",1751396263230,1.1172651,105860.0,105850.0,0.08134295]
["bitfinex-derivatives","BTCF0:USTF0",1751396263531,1.3870519,105860.0,105850.0,0.08134295]
["bitfinex-derivatives","BTCF0:USTF0",1751396269930,1.3870519,105860.0,105850.0,0.05287295]
["bitfinex-derivatives","BTCF0:USTF0",1751396270136,0.1889029,105850.0,105840.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751396270335,0.5558897,105850.0,105840.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751396270536,0.5558897,105850.0,105840.0,0.12766884]
["bitfinex-derivatives","BTCF0:USTF0",1751396272736,0.5558897,105850.0,105840.0,0.15896884]
["bitfinex-derivatives","BTCF0:USTF0",1751396274135,0.5228897,105850.0,105840.0,0.15896884]
["bitfinex-derivatives","BTCF0:USTF0",1751396274341,0.4909897,105850.0,105840.0,0.15896884]
["bitfinex-derivatives","BTCF0:USTF0",1751396283953,0.79243477,105850.0,105840.0,0.15896884]
["bitfinex-derivatives","BTCF0:USTF0",1751396284136,1.62251477,105850.0,105840.0,0.15896884]
["bitfinex-derivatives","BTCF0:USTF0",1751396284942,1.62251477,105850.0,105840.0,0.12766884]
["bitfinex-derivatives","BTCF0:USTF0",1751396285142,1.62251477,105850.0,105840.0,0.15936884]
["bitfinex-derivatives","BTCF0:USTF0",1751396287449,1.68651477,105850.0,105840.0,0.15936884]
["bitfinex-derivatives","BTCF0:USTF0",1751396287838,1.35254073,105850.0,105840.0,0.15936884]
["bitfinex-derivatives","BTCF0:USTF0",1751396288550,1.35242073,105850.0,105840.0,0.12766884]
["bitfinex-derivatives","BTCF0:USTF0",1751396288854,1.35242073,105850.0,105840.0,0.19216884]
["bitfinex-derivatives","BTCF0:USTF0",1751396289147,0.52246073,105850.0,105840.0,0.46214288]
["bitfinex-derivatives","BTCF0:USTF0",1751396289344,1.07528073,105850.0,105840.0,0.46214288]
["bitfinex-derivatives","BTCF0:USTF0",1751396290053,1.07528073,105850.0,105840.0,0.19216884]
["bitfinex-derivatives","BTCF0:USTF0",1751396290248,1.07528073,105850.0,105840.0,0.46214288]
["bitfinex-derivatives","BTCF0:USTF0",1751396290449,1.10578073,105850.0,105840.0,0.46214288]
["bitfinex-derivatives","BTCF0:USTF0",1751396290848,1.10578073,105850.0,105840.0,0.19216884]
["bitfinex-derivatives","BTCF0:USTF0",1751396291151,0.52066073,105850.0,105840.0,0.19216884]
["bitfinex-derivatives","BTCF0:USTF0",1751396291752,0.52060978,105850.0,105840.0,0.19216884]
["bitfinex-derivatives","BTCF0:USTF0",1751396292354,0.48932599,105850.0,105840.0,0.19216884]
["bitfinex-derivatives","BTCF0:USTF0",1751396294956,0.2194029,105850.0,105840.0,0.19216884]
["bitfinex-derivatives","BTCF0:USTF0",1751396295159,0.48932599,105850.0,105840.0,0.19216884]
["bitfinex-derivatives","BTCF0:USTF0",1751396296058,0.2194029,105850.0,105840.0,0.19216884]
["bitfinex-derivatives","BTCF0:USTF0",1751396296257,0.48932599,105850.0,105840.0,0.19216884]
["bitfinex-derivatives","BTCF0:USTF0",1751396297560,0.48932599,105850.0,105840.0,0.15936884]
["bitfinex-derivatives","BTCF0:USTF0",1751396307766,0.55252599,105850.0,105840.0,0.15936884]
["bitfinex-derivatives","BTCF0:USTF0",1751396310362,0.55252599,105850.0,105840.0,0.12766884]
["bitfinex-derivatives","BTCF0:USTF0",1751396310568,0.55252599,105850.0,105840.0,0.09446884]
["bitfinex-derivatives","BTCF0:USTF0",1751396310874,0.1889208,105840.0,105830.0,0.06209729]
["bitfinex-derivatives","BTCF0:USTF0",1751396311072,0.1889386,105830.0,105820.0,0.00094496]
["bitfinex-derivatives","BTCF0:USTF0",1751396311366,0.49056169,105830.0,105820.0,0.12732273]
["bitfinex-derivatives","BTCF0:USTF0",1751396311768,0.49068603,105830.0,105820.0,0.12732273]
["bitfinex-derivatives","BTCF0:USTF0",1751396312065,0.55588332,105830.0,105820.0,0.12732273]
["bitfinex-derivatives","BTCF0:USTF0",1751396312474,0.55588332,105830.0,105820.0,0.13132273]
["bitfinex-derivatives","BTCF0:USTF0",1751396313077,0.55488332,105830.0,105820.0,0.13132273]
["bitfinex-derivatives","BTCF0:USTF0",1751396313575,0.58424707,105830.0,105820.0,0.13132273]
["bitfinex-derivatives","BTCF0:USTF0",1751396313775,0.58424707,105830.0,105820.0,0.13332273]
["bitfinex-derivatives","BTCF0:USTF0",1751396314475,0.8542945,105830.0,105820.0,0.10142273]
["bitfinex-derivatives","BTCF0:USTF0",1751396314876,0.92991855,105830.0,105820.0,0.10142273]
["bitfinex-derivatives","BTCF0:USTF0",1751396315181,0.62687112,105830.0,105820.0,0.10142273]
["bitfinex-derivatives","BTCF0:USTF0",1751396315373,0.93011855,105830.0,105820.0,0.10142273]
["bitfinex-derivatives","BTCF0:USTF0",1751396315773,0.93011855,105830.0,105820.0,0.00694496]
["bitfinex-derivatives","BTCF0:USTF0",1751396317383,1.17463855,105830.0,105820.0,0.00694496]
["bitfinex-derivatives","BTCF0:USTF0",1751396317674,1.14143855,105830.0,105820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751396317880,0.1889922,105800.0,105790.0,0.18969832]
["bitfinex-derivatives","BTCF0:USTF0",1751396318076,0.72918435,105800.0,105790.0,0.00019482]
["bitfinex-derivatives","BTCF0:USTF0",1751396318281,0.82108435,105800.0,105790.0,0.18920482]
["bitfinex-derivatives","BTCF0:USTF0",1751396318479,0.82108435,105800.0,105790.0,0.09469044]
["bitfinex-derivatives","BTCF0:USTF0",1751396318676,0.79058435,105800.0,105790.0,0.09469044]
["bitfinex-derivatives","BTCF0:USTF0",1751396318877,0.82108435,105800.0,105790.0,0.09469044]
["bitfinex-derivatives","BTCF0:USTF0",1751396319078,0.82108435,105800.0,105790.0,0.09869044]
["bitfinex-derivatives","BTCF0:USTF0",1751396319278,1.33569178,105800.0,105790.0,0.00419482]
["bitfinex-derivatives","BTCF0:USTF0",1751396319482,0.18901,105790.0,105780.0,0.09434823]
["bitfinex-derivatives","BTCF0:USTF0",1751396319670,0.1890458,105770.0,105760.0,0.18975232]
["bitfinex-derivatives","BTCF0:USTF0",1751396319869,0.094538,105760.0,105740.0,0.0945478]
["bitfinex-derivatives","BTCF0:USTF0",1751396320075,0.1890815,105750.0,105740.0,0.2836293]
["bitfinex-derivatives","BTCF0:USTF0",1751396320370,0.18919942,105750.0,105740.0,0.56729232]
["bitfinex-derivatives","BTCF0:USTF0",1751396320575,0.45952721,105750.0,105740.0,0.33088202]
["bitfinex-derivatives","BTCF0:USTF0",1751396320776,0.23732645,105750.0,105740.0,0.28360852]
["bitfinex-derivatives","BTCF0:USTF0",1751396320975,0.26492645,105750.0,105740.0,0.52898755]
["bitfinex-derivatives","BTCF0:USTF0",1751396321180,0.23332645,105750.0,105740.0,0.52898755]
["bitfinex-derivatives","BTCF0:USTF0",1751396321380,0.26278732,105750.0,105740.0,0.52898755]
["bitfinex-derivatives","BTCF0:USTF0",1751396321778,0.53311511,105750.0,105740.0,0.53498755]
["bitfinex-derivatives","BTCF0:USTF0",1751396321987,0.53411511,105750.0,105740.0,0.34590145]
["bitfinex-derivatives","BTCF0:USTF0",1751396322280,0.35429018,105750.0,105740.0,0.10052242]
["bitfinex-derivatives","BTCF0:USTF0",1751396322475,0.62461797,105750.0,105740.0,0.10052242]
["bitfinex-derivatives","BTCF0:USTF0",1751396322677,0.67448507,105750.0,105740.0,0.10052242]
["bitfinex-derivatives","BTCF0:USTF0",1751396322876,0.67448507,105750.0,105740.0,0.10652242]
["bitfinex-derivatives","BTCF0:USTF0",1751396323080,0.40415728,105750.0,105740.0,0.10652242]
["bitfinex-derivatives","BTCF0:USTF0",1751396323276,0.67448507,105750.0,105740.0,0.10652242]
["bitfinex-derivatives","BTCF0:USTF0",1751396323472,0.67348507,105750.0,105740.0,0.09452242]
["bitfinex-derivatives","BTCF0:USTF0",1751396323678,0.40315728,105750.0,105740.0,0.09752242]
["bitfinex-derivatives","BTCF0:USTF0",1751396323980,0.94381286,105750.0,105740.0,0.09752242]
["bitfinex-derivatives","BTCF0:USTF0",1751396324277,0.94381286,105750.0,105740.0,0.09552242]
["bitfinex-derivatives","BTCF0:USTF0",1751396324483,0.66121178,105750.0,105700.0,0.00594603]
["bitfinex-derivatives","BTCF0:USTF0",1751396324672,0.20593622,105710.0,105700.0,0.00594603]
["bitfinex-derivatives","BTCF0:USTF0",1751396324877,0.81657622,105710.0,105700.0,0.10051314]
["bitfinex-derivatives","BTCF0:USTF0",1751396325081,1.03858422,105710.0,105700.0,0.09456711]
["bitfinex-derivatives","BTCF0:USTF0",1751396325378,0.1891889,105690.0,105680.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1751396325583,0.0175424,105690.0,105680.0,0.03761744]
["bitfinex-derivatives","BTCF0:USTF0",1751396325883,0.1891889,105690.0,105680.0,0.13222034]
["bitfinex-derivatives","BTCF0:USTF0",1751396326185,0.1891889,105690.0,105680.0,0.32142714]
["bitfinex-derivatives","BTCF0:USTF0",1751396326478,0.1891889,105690.0,105680.0,0.13222034]
["bitfinex-derivatives","BTCF0:USTF0",1751396326681,0.13258002,105690.0,105680.0,0.16522034]
["bitfinex-derivatives","BTCF0:USTF0",1751396326982,0.20461075,105690.0,105680.0,0.41059937]
["bitfinex-derivatives","BTCF0:USTF0",1751396327178,0.12858002,105690.0,105680.0,0.59822646]
["bitfinex-derivatives","BTCF0:USTF0",1751396327383,0.12958002,105690.0,105680.0,0.78743316]
["bitfinex-derivatives","BTCF0:USTF0",1751396327586,0.13858002,105690.0,105680.0,1.09026095]
["bitfinex-derivatives","BTCF0:USTF0",1751396327883,0.0472959,105700.0,105680.0,0.71342716]
["bitfinex-derivatives","BTCF0:USTF0",1751396328079,0.1891833,105700.0,105690.0,0.2223888]
["bitfinex-derivatives","BTCF0:USTF0",1751396328281,0.1891833,105700.0,105690.0,0.56243403]
["bitfinex-derivatives","BTCF0:USTF0",1751396328482,0.1891833,105700.0,105690.0,0.29210624]
["bitfinex-derivatives","BTCF0:USTF0",1751396328677,0.1891833,105700.0,105690.0,0.38671809]
["bitfinex-derivatives","BTCF0:USTF0",1751396328881,0.18926594,105700.0,105690.0,0.46785708]
["bitfinex-derivatives","BTCF0:USTF0",1751396329092,0.18926594,105700.0,105690.0,0.51772729]
["bitfinex-derivatives","BTCF0:USTF0",1751396329387,0.19126594,105700.0,105690.0,0.51772729]
["bitfinex-derivatives","BTCF0:USTF0",1751396329577,0.00208264,105700.0,105690.0,0.48010985]
["bitfinex-derivatives","BTCF0:USTF0",1751396329778,0.19125324,105700.0,105690.0,0.23471499]
["bitfinex-derivatives","BTCF0:USTF0",1751396329978,8.264e-05,105700.0,105690.0,0.69423128]
["bitfinex-derivatives","BTCF0:USTF0",1751396330277,8.264e-05,105700.0,105690.0,0.42386018]
["bitfinex-derivatives","BTCF0:USTF0",1751396330482,0.19625324,105700.0,105690.0,0.42485947]
["bitfinex-derivatives","BTCF0:USTF0",1751396330684,0.00708264,105700.0,105690.0,0.42486095]
["bitfinex-derivatives","BTCF0:USTF0",1751396330879,0.19625334,105700.0,105690.0,0.42486095]
["bitfinex-derivatives","BTCF0:USTF0",1751396331082,0.18925334,105700.0,105690.0,0.76208121]
["bitfinex-derivatives","BTCF0:USTF0",1751396331283,0.19225334,105700.0,105690.0,0.35856095]
["bitfinex-derivatives","BTCF0:USTF0",1751396331583,0.19225334,105700.0,105690.0,0.31630035]
["bitfinex-derivatives","BTCF0:USTF0",1751396331789,0.18925334,105700.0,105690.0,0.68562061]
["bitfinex-derivatives","BTCF0:USTF0",1751396332188,0.19025334,105700.0,105690.0,0.34740035]
["bitfinex-derivatives","BTCF0:USTF0",1751396332387,0.19025334,105700.0,105690.0,0.68562061]
["bitfinex-derivatives","BTCF0:USTF0",1751396332583,0.19025334,105700.0,105690.0,0.68662061]
["bitfinex-derivatives","BTCF0:USTF0",1751396332783,0.19025334,105700.0,105690.0,0.34840035]
["bitfinex-derivatives","BTCF0:USTF0",1751396333188,0.19025334,105700.0,105690.0,0.34740035]
["bitfinex-derivatives","BTCF0:USTF0",1751396333992,0.22705334,105700.0,105690.0,0.34840035]
["bitfinex-derivatives","BTCF0:USTF0",1751396336594,0.22705344,105700.0,105690.0,0.34840035]
["bitfinex-derivatives","BTCF0:USTF0",1751396336795,0.19425344,105700.0,105690.0,0.34840035]
["bitfinex-derivatives","BTCF0:USTF0",1751396341895,0.26824387,105700.0,105690.0,0.34840035]
["bitfinex-derivatives","BTCF0:USTF0",1751396342492,0.07907307,105700.0,105690.0,0.34840035]
["bitfinex-derivatives","BTCF0:USTF0",1751396342690,0.07907307,105700.0,105690.0,0.68662061]
["bitfinex-derivatives","BTCF0:USTF0",1751396342888,0.07907307,105700.0,105690.0,1.43906061]
["bitfinex-derivatives","BTCF0:USTF0",1751396343299,0.07907307,105700.0,105690.0,1.43950061]
["bitfinex-derivatives","BTCF0:USTF0",1751396343692,0.07907307,105700.0,105690.0,1.10128035]
["bitfinex-derivatives","BTCF0:USTF0",1751396343894,0.07907307,105700.0,105690.0,1.40456035]
["bitfinex-derivatives","BTCF0:USTF0",1751396344089,0.26824377,105700.0,105690.0,0.71702061]
["bitfinex-derivatives","BTCF0:USTF0",1751396344296,0.26824377,105700.0,105690.0,1.10076035]
["bitfinex-derivatives","BTCF0:USTF0",1751396344897,0.26824377,105700.0,105690.0,0.34840035]
["bitfinex-derivatives","BTCF0:USTF0",1751396345298,0.26824377,105700.0,105690.0,1.06948035]
["bitfinex-derivatives","BTCF0:USTF0",1751396345996,0.26824377,105700.0,105690.0,1.06912035]
["bitfinex-derivatives","BTCF0:USTF0",1751396347500,0.30607984,105700.0,105690.0,1.06912035]
["bitfinex-derivatives","BTCF0:USTF0",1751396347708,0.39882731,105700.0,105690.0,1.06912035]
["bitfinex-derivatives","BTCF0:USTF0",1751396347908,0.39882731,105700.0,105690.0,1.10122035]
["bitfinex-derivatives","BTCF0:USTF0",1751396348096,0.30607984,105700.0,105690.0,1.10122035]
["bitfinex-derivatives","BTCF0:USTF0",1751396348300,0.13566618,105700.0,105690.0,0.71872061]
["bitfinex-derivatives","BTCF0:USTF0",1751396348500,0.13566618,105700.0,105690.0,0.87584461]
["bitfinex-derivatives","BTCF0:USTF0",1751396348501,0.19141763,105700.0,105690.0,0.87584461]
["bitfinex-derivatives","BTCF0:USTF0",1751396348703,0.04291871,105700.0,105690.0,1.73996061]
["bitfinex-derivatives","BTCF0:USTF0",1751396348903,0.04391871,105700.0,105690.0,1.73996061]
["bitfinex-derivatives","BTCF0:USTF0",1751396349204,0.09467016,105700.0,105690.0,1.73896061]
["bitfinex-derivatives","BTCF0:USTF0",1751396349403,0.04191871,105700.0,105690.0,1.73896061]
["bitfinex-derivatives","BTCF0:USTF0",1751396349601,0.00408264,105700.0,105690.0,1.92746461]
["bitfinex-derivatives","BTCF0:USTF0",1751396350004,0.00408264,105700.0,105690.0,0.98199013]
["bitfinex-derivatives","BTCF0:USTF0",1751396350205,0.00408264,105700.0,105690.0,2.00255013]
["bitfinex-derivatives","BTCF0:USTF0",1751396350407,0.01678312,105710.0,105700.0,0.1891707]
["bitfinex-derivatives","BTCF0:USTF0",1751396350607,0.01565752,105710.0,105700.0,0.58969096]
["bitfinex-derivatives","BTCF0:USTF0",1751396350807,0.20481032,105710.0,105700.0,1.30577096]
["bitfinex-derivatives","BTCF0:USTF0",1751396351009,0.20481032,105710.0,105700.0,0.34608255]
["bitfinex-derivatives","BTCF0:USTF0",1751396351308,0.20481032,105710.0,105700.0,1.13720807]
["bitfinex-derivatives","BTCF0:USTF0",1751396351614,0.20681032,105710.0,105700.0,1.50724833]
["bitfinex-derivatives","BTCF0:USTF0",1751396351816,0.20681032,105710.0,105700.0,0.45342807]
["bitfinex-derivatives","BTCF0:USTF0",1751396352216,0.20681032,105710.0,105700.0,1.50668833]
["bitfinex-derivatives","BTCF0:USTF0",1751396352511,0.20981032,105710.0,105700.0,1.43164281]
["bitfinex-derivatives","BTCF0:USTF0",1751396352711,0.02065752,105710.0,105700.0,1.43164281]
["bitfinex-derivatives","BTCF0:USTF0",1751396352913,0.02065752,105710.0,105700.0,1.62085081]
["bitfinex-derivatives","BTCF0:USTF0",1751396353108,0.02065752,105710.0,105700.0,1.71465771]
["bitfinex-derivatives","BTCF0:USTF0",1751396353312,0.01719552,105720.0,105710.0,0.1891528]
["bitfinex-derivatives","BTCF0:USTF0",1751396353513,0.1891322,105730.0,105720.0,0.1891349]
["bitfinex-derivatives","BTCF0:USTF0",1751396353815,0.1891322,105730.0,105720.0,1.41194125]
["bitfinex-derivatives","BTCF0:USTF0",1751396354014,0.1891322,105730.0,105720.0,1.5065352]
["bitfinex-derivatives","BTCF0:USTF0",1751396354312,0.1891322,105730.0,105720.0,1.43124911]
["bitfinex-derivatives","BTCF0:USTF0",1751396354515,0.1891322,105730.0,105720.0,1.52505601]
["bitfinex-derivatives","BTCF0:USTF0",1751396354712,0.3319494,105740.0,105730.0,0.189117]
["bitfinex-derivatives","BTCF0:USTF0",1751396354910,0.001,105740.0,105730.0,0.59023726]
["bitfinex-derivatives","BTCF0:USTF0",1751396355213,0.001,105740.0,105730.0,0.68404416]
["bitfinex-derivatives","BTCF0:USTF0",1751396355517,0.1900991,105740.0,105730.0,1.70114226]
["bitfinex-derivatives","BTCF0:USTF0",1751396355813,0.001,105740.0,105730.0,1.83247192]
["bitfinex-derivatives","BTCF0:USTF0",1751396356015,0.003,105740.0,105730.0,1.83247192]
["bitfinex-derivatives","BTCF0:USTF0",1751396356809,0.004,105740.0,105730.0,1.83247192]
["bitfinex-derivatives","BTCF0:USTF0",1751396357104,0.004,105740.0,105730.0,1.52771192]
["bitfinex-derivatives","BTCF0:USTF0",1751396357306,0.004,105740.0,105730.0,1.58553426]
["bitfinex-derivatives","BTCF0:USTF0",1751396357511,0.2845853,105770.0,105750.0,0.43275396]
["bitfinex-derivatives","BTCF0:USTF0",1751396357715,0.1900455,105770.0,105760.0,1.34527221]
["bitfinex-derivatives","BTCF0:USTF0",1751396357911,0.1900455,105770.0,105760.0,1.30056356]
["bitfinex-derivatives","BTCF0:USTF0",1751396358120,0.1900455,105770.0,105760.0,1.42783962]
["bitfinex-derivatives","BTCF0:USTF0",1751396358515,0.1900455,105770.0,105760.0,1.08989936]
["bitfinex-derivatives","BTCF0:USTF0",1751396358817,0.1950455,105770.0,105760.0,0.71715962]
["bitfinex-derivatives","BTCF0:USTF0",1751396359014,0.1950455,105770.0,105760.0,0.37893936]
["bitfinex-derivatives","BTCF0:USTF0",1751396359320,0.2225455,105770.0,105760.0,1.16415912]
["bitfinex-derivatives","BTCF0:USTF0",1751396359519,0.2235455,105770.0,105760.0,1.16415912]
["bitfinex-derivatives","BTCF0:USTF0",1751396359813,0.2235455,105770.0,105760.0,0.45415912]
["bitfinex-derivatives","BTCF0:USTF0",1751396360019,0.2235455,105770.0,105760.0,1.16415912]
["bitfinex-derivatives","BTCF0:USTF0",1751396360817,0.2235455,105770.0,105760.0,0.45415912]
["bitfinex-derivatives","BTCF0:USTF0",1751396361018,0.2235455,105770.0,105760.0,1.16355912]
["bitfinex-derivatives","BTCF0:USTF0",1751396362121,0.24889692,105770.0,105760.0,1.16355912]
["bitfinex-derivatives","BTCF0:USTF0",1751396363711,0.24889692,105770.0,105760.0,1.11855912]
["bitfinex-derivatives","BTCF0:USTF0",1751396364818,0.003,105770.0,105760.0,1.64587538]
["bitfinex-derivatives","BTCF0:USTF0",1751396365019,0.1890368,105780.0,105770.0,0.3308034]
["bitfinex-derivatives","BTCF0:USTF0",1751396365222,0.3638929,105790.0,105780.0,0.1890277]
["bitfinex-derivatives","BTCF0:USTF0",1751396365428,0.38932642,105790.0,105780.0,0.9238677]
["bitfinex-derivatives","BTCF0:USTF0",1751396365632,0.38932642,105790.0,105780.0,1.01841693]
["bitfinex-derivatives","BTCF0:USTF0",1751396365936,0.38932642,105790.0,105780.0,1.09348402]
["bitfinex-derivatives","BTCF0:USTF0",1751396366322,0.38932642,105790.0,105780.0,1.01841693]
["bitfinex-derivatives","BTCF0:USTF0",1751396366823,0.75904668,105790.0,105780.0,1.01841693]
["bitfinex-derivatives","BTCF0:USTF0",1751396367321,0.42082642,105790.0,105780.0,1.01841693]
["bitfinex-derivatives","BTCF0:USTF0",1751396367521,0.71178978,105790.0,105780.0,1.01841693]
["bitfinex-derivatives","BTCF0:USTF0",1751396367726,0.37356952,105790.0,105780.0,1.09348402]
["bitfinex-derivatives","BTCF0:USTF0",1751396369328,0.34206952,105790.0,105780.0,1.09348402]
["bitfinex-derivatives","BTCF0:USTF0",1751396369530,0.05853352,105790.0,105780.0,1.09348402]
["bitfinex-derivatives","BTCF0:USTF0",1751396369726,0.05853352,105790.0,105780.0,1.43170428]
["bitfinex-derivatives","BTCF0:USTF0",1751396369928,0.2221099,105790.0,105780.0,1.12608402]
["bitfinex-derivatives","BTCF0:USTF0",1751396370131,0.2221099,105790.0,105780.0,1.46430428]
["bitfinex-derivatives","BTCF0:USTF0",1751396370733,0.2221099,105790.0,105780.0,1.13008402]
["bitfinex-derivatives","BTCF0:USTF0",1751396371234,0.2221099,105790.0,105780.0,1.12608402]
["bitfinex-derivatives","BTCF0:USTF0",1751396371429,0.2221099,105790.0,105780.0,0.39304402]
["bitfinex-derivatives","BTCF0:USTF0",1751396371628,0.59343016,105790.0,105780.0,1.06344402]
["bitfinex-derivatives","BTCF0:USTF0",1751396372024,0.2552099,105790.0,105780.0,1.06344402]
["bitfinex-derivatives","BTCF0:USTF0",1751396372225,0.28037805,105790.0,105780.0,1.09370402]
["bitfinex-derivatives","BTCF0:USTF0",1751396372632,0.28037805,105790.0,105780.0,1.09570402]
["bitfinex-derivatives","BTCF0:USTF0",1751396373731,0.24727805,105790.0,105780.0,1.09570402]
["bitfinex-derivatives","BTCF0:USTF0",1751396373931,0.1753508,105800.0,105790.0,0.1890099]
["bitfinex-derivatives","BTCF0:USTF0",1751396374122,0.1753508,105800.0,105790.0,0.61470113]
["bitfinex-derivatives","BTCF0:USTF0",1751396374123,0.31685493,105800.0,105790.0,0.61470113]
["bitfinex-derivatives","BTCF0:USTF0",1751396374328,0.26960453,105800.0,105790.0,0.63359725]
["bitfinex-derivatives","BTCF0:USTF0",1751396374528,0.26960453,105800.0,105790.0,0.38990835]
["bitfinex-derivatives","BTCF0:USTF0",1751396374829,0.30160453,105800.0,105790.0,0.38990835]
["bitfinex-derivatives","BTCF0:USTF0",1751396375025,0.26900453,105800.0,105790.0,0.39190835]
["bitfinex-derivatives","BTCF0:USTF0",1751396375427,0.26900453,105800.0,105790.0,1.08822835]
["bitfinex-derivatives","BTCF0:USTF0",1751396375633,0.24618894,105800.0,105790.0,1.05692835]
["bitfinex-derivatives","BTCF0:USTF0",1751396375835,0.27688894,105800.0,105790.0,1.05692835]
["bitfinex-derivatives","BTCF0:USTF0",1751396377136,0.27688894,105800.0,105790.0,1.05704835]
["bitfinex-derivatives","BTCF0:USTF0",1751396377432,0.27688894,105800.0,105790.0,0.17159845]
["bitfinex-derivatives","BTCF0:USTF0",1751396377635,0.95332946,105800.0,105790.0,0.0582236]
["bitfinex-derivatives","BTCF0:USTF0",1751396377836,0.95332946,105800.0,105790.0,0.15274602]
["bitfinex-derivatives","BTCF0:USTF0",1751396378134,0.6151092,105800.0,105790.0,0.15274602]
["bitfinex-derivatives","BTCF0:USTF0",1751396378736,0.6481092,105800.0,105790.0,0.15274602]
["bitfinex-derivatives","BTCF0:USTF0",1751396379136,0.6481092,105800.0,105760.0,0.49456124]
["bitfinex-derivatives","BTCF0:USTF0",1751396379137,1.20337016,105800.0,105760.0,0.09414098]
["bitfinex-derivatives","BTCF0:USTF0",1751396379338,0.52726596,105770.0,105760.0,0.28295331]
["bitfinex-derivatives","BTCF0:USTF0",1751396379533,0.52726596,105770.0,105760.0,0.37710053]
["bitfinex-derivatives","BTCF0:USTF0",1751396379733,0.1890457,105770.0,105760.0,0.28358602]
["bitfinex-derivatives","BTCF0:USTF0",1751396379938,0.52726596,105770.0,105760.0,0.31558602]
["bitfinex-derivatives","BTCF0:USTF0",1751396380237,0.52726596,105770.0,105760.0,0.81992242]
["bitfinex-derivatives","BTCF0:USTF0",1751396380441,0.52726596,105770.0,105760.0,1.01298602]
["bitfinex-derivatives","BTCF0:USTF0",1751396380737,0.52726596,105770.0,105760.0,0.82792242]
["bitfinex-derivatives","BTCF0:USTF0",1751396380940,0.52726596,105770.0,105760.0,0.82772242]
["bitfinex-derivatives","BTCF0:USTF0",1751396381135,0.52726596,105770.0,105760.0,1.01226602]
["bitfinex-derivatives","BTCF0:USTF0",1751396381434,0.52726596,105770.0,105760.0,0.82320242]
["bitfinex-derivatives","BTCF0:USTF0",1751396381634,0.52726596,105770.0,105760.0,0.82292242]
["bitfinex-derivatives","BTCF0:USTF0",1751396381842,0.52726596,105770.0,105760.0,0.09852242]
["bitfinex-derivatives","BTCF0:USTF0",1751396382039,0.52726596,105770.0,105760.0,0.79060242]
["bitfinex-derivatives","BTCF0:USTF0",1751396382234,0.52826596,105770.0,105760.0,0.78660242]
["bitfinex-derivatives","BTCF0:USTF0",1751396382436,0.61396596,105770.0,105760.0,0.78660242]
["bitfinex-derivatives","BTCF0:USTF0",1751396383335,0.61396596,105770.0,105760.0,0.81710242]
["bitfinex-derivatives","BTCF0:USTF0",1751396383732,0.59276596,105770.0,105760.0,1.00616602]
["bitfinex-derivatives","BTCF0:USTF0",1751396383938,0.1900457,105770.0,105760.0,1.00616602]
["bitfinex-derivatives","BTCF0:USTF0",1751396384138,0.1900457,105770.0,105760.0,1.06866602]
["bitfinex-derivatives","BTCF0:USTF0",1751396384836,0.1900457,105770.0,105760.0,1.40688628]
["bitfinex-derivatives","BTCF0:USTF0",1751396385037,0.1900457,105770.0,105760.0,1.06866602]
["bitfinex-derivatives","BTCF0:USTF0",1751396387451,0.52826596,105770.0,105760.0,0.37658602]
["bitfinex-derivatives","BTCF0:USTF0",1751396387744,0.52826596,105770.0,105760.0,1.06554602]
["bitfinex-derivatives","BTCF0:USTF0",1751396388449,0.52826596,105770.0,105760.0,0.37658602]
["bitfinex-derivatives","BTCF0:USTF0",1751396388648,0.1900457,105770.0,105760.0,1.06446602]
["bitfinex-derivatives","BTCF0:USTF0",1751396390141,0.1900457,105770.0,105760.0,0.15682242]
["bitfinex-derivatives","BTCF0:USTF0",1751396390142,0.52826596,105770.0,105760.0,0.15682242]
["bitfinex-derivatives","BTCF0:USTF0",1751396390339,0.52826596,105770.0,105760.0,0.12502242]
["bitfinex-derivatives","BTCF0:USTF0",1751396390534,0.59186596,105770.0,105760.0,0.12502242]
["bitfinex-derivatives","BTCF0:USTF0",1751396391139,0.2536457,105770.0,105760.0,0.12502242]
["bitfinex-derivatives","BTCF0:USTF0",1751396391335,0.59186596,105770.0,105760.0,0.12502242]
["bitfinex-derivatives","BTCF0:USTF0",1751396392843,0.59186596,105770.0,105760.0,0.09452242]
["bitfinex-derivatives","BTCF0:USTF0",1751396393044,0.1890636,105760.0,105750.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751396393349,0.55888386,105760.0,105750.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751396393644,0.1890815,105750.0,105740.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751396393842,0.59170176,105750.0,105740.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751396394040,0.61290176,105750.0,105740.0,0.12645817]
["bitfinex-derivatives","BTCF0:USTF0",1751396394243,0.61190176,105750.0,105740.0,0.12645817]
["bitfinex-derivatives","BTCF0:USTF0",1751396394543,0.68819972,105750.0,105740.0,0.12645817]
["bitfinex-derivatives","BTCF0:USTF0",1751396394737,0.68819972,105750.0,105740.0,0.12945817]
["bitfinex-derivatives","BTCF0:USTF0",1751396394937,0.68819972,105750.0,105740.0,0.31855747]
["bitfinex-derivatives","BTCF0:USTF0",1751396395749,0.68819972,105750.0,105740.0,0.32055747]
["bitfinex-derivatives","BTCF0:USTF0",1751396396144,0.66699972,105750.0,105740.0,0.32055747]
["bitfinex-derivatives","BTCF0:USTF0",1751396396643,0.32877946,105750.0,105740.0,0.32055747]
["bitfinex-derivatives","BTCF0:USTF0",1751396397050,0.66699972,105750.0,105740.0,0.35065747]
["bitfinex-derivatives","BTCF0:USTF0",1751396399651,0.26437946,105750.0,105740.0,0.35065747]
["bitfinex-derivatives","BTCF0:USTF0",1751396400453,0.60259972,105750.0,105740.0,0.16155817]
["bitfinex-derivatives","BTCF0:USTF0",1751396400748,0.60259972,105750.0,105740.0,0.0091187]
["bitfinex-derivatives","BTCF0:USTF0",1751396400951,0.1891172,105730.0,105720.0,0.13132966]
["bitfinex-derivatives","BTCF0:USTF0",1751396401148,0.86555772,105730.0,105720.0,0.13132966]
["bitfinex-derivatives","BTCF0:USTF0",1751396401355,0.189153,105710.0,105700.0,0.5396604]
["bitfinex-derivatives","BTCF0:USTF0",1751396401854,0.189153,105710.0,105700.0,0.31528404]
["bitfinex-derivatives","BTCF0:USTF0",1751396402052,0.55274402,105710.0,105700.0,0.31528404]
["bitfinex-derivatives","BTCF0:USTF0",1751396402254,0.55274402,105710.0,105700.0,0.12611314]
["bitfinex-derivatives","BTCF0:USTF0",1751396402454,0.57964402,105710.0,105700.0,0.09551314]
["bitfinex-derivatives","BTCF0:USTF0",1751396402647,0.1891709,105700.0,105690.0,0.13132966]
["bitfinex-derivatives","BTCF0:USTF0",1751396402843,0.2838078,105690.0,105680.0,0.1892061]
["bitfinex-derivatives","BTCF0:USTF0",1751396403047,0.3620088,105690.0,105680.0,0.1892061]
["bitfinex-derivatives","BTCF0:USTF0",1751396403248,0.3620088,105690.0,105680.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1751396403654,0.1892067,105680.0,105670.0,0.1901688]
["bitfinex-derivatives","BTCF0:USTF0",1751396403851,0.1892067,105680.0,105670.0,0.0310463]
["bitfinex-derivatives","BTCF0:USTF0",1751396404053,0.52742696,105680.0,105670.0,0.1558671]
["bitfinex-derivatives","BTCF0:USTF0",1751396404255,0.1892067,105680.0,105670.0,0.8363071]
["bitfinex-derivatives","BTCF0:USTF0",1751396404555,0.52749905,105680.0,105670.0,0.0009463]
["bitfinex-derivatives","BTCF0:USTF0",1751396404756,0.62499905,105680.0,105670.0,0.0009463]
["bitfinex-derivatives","BTCF0:USTF0",1751396404953,0.59199905,105680.0,105670.0,0.0009463]
["bitfinex-derivatives","BTCF0:USTF0",1751396405153,0.93014722,105680.0,105670.0,0.0009463]
["bitfinex-derivatives","BTCF0:USTF0",1751396405350,0.1892246,105670.0,105660.0,0.0064867]
["bitfinex-derivatives","BTCF0:USTF0",1751396405557,0.1892246,105670.0,105640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751396405558,0.1892604,105650.0,105640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751396405851,0.0946556,105630.0,105610.0,0.18856065]
["bitfinex-derivatives","BTCF0:USTF0",1751396406051,0.0318,105640.0,105630.0,0.1892963]
["bitfinex-derivatives","BTCF0:USTF0",1751396406257,0.26520307,105650.0,105630.0,0.0946463]
["bitfinex-derivatives","BTCF0:USTF0",1751396406554,0.2537327,105670.0,105650.0,0.1892496]
["bitfinex-derivatives","BTCF0:USTF0",1751396406760,0.10891247,105670.0,105650.0,0.3007666]
["bitfinex-derivatives","BTCF0:USTF0",1751396406956,0.13867041,105670.0,105660.0,0.1892425]
["bitfinex-derivatives","BTCF0:USTF0",1751396407259,0.29809104,105670.0,105660.0,0.2202425]
["bitfinex-derivatives","BTCF0:USTF0",1751396407454,0.07706644,105670.0,105660.0,0.2202425]
["bitfinex-derivatives","BTCF0:USTF0",1751396407650,0.001,105680.0,105670.0,0.1892246]
["bitfinex-derivatives","BTCF0:USTF0",1751396407954,0.19029184,105680.0,105670.0,0.2515246]
["bitfinex-derivatives","BTCF0:USTF0",1751396408153,0.5285121,105680.0,105670.0,0.2212246]
["bitfinex-derivatives","BTCF0:USTF0",1751396408358,0.5604121,105680.0,105670.0,0.28386331]
["bitfinex-derivatives","BTCF0:USTF0",1751396408866,0.5604121,105680.0,105670.0,0.09463871]
["bitfinex-derivatives","BTCF0:USTF0",1751396409064,0.5604121,105680.0,105660.0,0.2195408]
["bitfinex-derivatives","BTCF0:USTF0",1751396409065,0.1892246,105670.0,105660.0,0.2212425]
["bitfinex-derivatives","BTCF0:USTF0",1751396409250,0.1892425,105660.0,105650.0,0.2365664]
["bitfinex-derivatives","BTCF0:USTF0",1751396409557,0.1892604,105650.0,105640.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1751396409753,0.1892783,105640.0,105630.0,0.189285]
["bitfinex-derivatives","BTCF0:USTF0",1751396410056,0.1892962,105630.0,105620.0,0.3312777]
["bitfinex-derivatives","BTCF0:USTF0",1751396410358,0.363358,105640.0,105630.0,0.1892962]
["bitfinex-derivatives","BTCF0:USTF0",1751396410664,0.361358,105640.0,105630.0,0.1892962]
["bitfinex-derivatives","BTCF0:USTF0",1751396411068,0.361358,105640.0,105630.0,0.28396179]
["bitfinex-derivatives","BTCF0:USTF0",1751396411364,0.361358,105640.0,105630.0,0.28396189]
["bitfinex-derivatives","BTCF0:USTF0",1751396411958,0.2667122,105640.0,105630.0,0.62218215]
["bitfinex-derivatives","BTCF0:USTF0",1751396412159,0.2667122,105640.0,105630.0,0.28396189]
["bitfinex-derivatives","BTCF0:USTF0",1751396412360,0.2707122,105640.0,105630.0,0.28496189]
["bitfinex-derivatives","BTCF0:USTF0",1751396412562,0.63963246,105640.0,105630.0,0.09566559]
["bitfinex-derivatives","BTCF0:USTF0",1751396412759,0.3347122,105640.0,105630.0,0.28496189]
["bitfinex-derivatives","BTCF0:USTF0",1751396412959,0.3357122,105640.0,105630.0,0.28496189]
["bitfinex-derivatives","BTCF0:USTF0",1751396413556,0.29359302,105640.0,105630.0,0.28496189]
["bitfinex-derivatives","BTCF0:USTF0",1751396413855,0.02688082,105640.0,105630.0,1.33602215]
["bitfinex-derivatives","BTCF0:USTF0",1751396414057,0.005,105640.0,105630.0,1.33602215]
["bitfinex-derivatives","BTCF0:USTF0",1751396414455,0.005,105640.0,105630.0,1.40152215]
["bitfinex-derivatives","BTCF0:USTF0",1751396414851,8.981e-05,105650.0,105640.0,0.1892784]
["bitfinex-derivatives","BTCF0:USTF0",1751396415058,8.981e-05,105650.0,105640.0,0.59139866]
["bitfinex-derivatives","BTCF0:USTF0",1751396415362,8.981e-05,105650.0,105640.0,0.60585625]
["bitfinex-derivatives","BTCF0:USTF0",1751396415561,8.981e-05,105650.0,105640.0,0.70052184]
["bitfinex-derivatives","BTCF0:USTF0",1751396415754,0.1892449,105660.0,105650.0,0.3311799]
["bitfinex-derivatives","BTCF0:USTF0",1751396415960,0.1892449,105660.0,105650.0,0.74775775]
["bitfinex-derivatives","BTCF0:USTF0",1751396416262,0.1892449,105660.0,105650.0,1.09037749]
["bitfinex-derivatives","BTCF0:USTF0",1751396416453,0.1892449,105660.0,105650.0,1.18503412]
["bitfinex-derivatives","BTCF0:USTF0",1751396416857,0.1892449,105660.0,105650.0,1.52325438]
["bitfinex-derivatives","BTCF0:USTF0",1751396417051,0.1902449,105660.0,105650.0,1.42862828]
["bitfinex-derivatives","BTCF0:USTF0",1751396417256,0.52846516,105660.0,105650.0,0.33145672]
["bitfinex-derivatives","BTCF0:USTF0",1751396417457,0.56146516,105660.0,105650.0,0.31699913]
["bitfinex-derivatives","BTCF0:USTF0",1751396417657,0.56146516,105660.0,105650.0,0.65521939]
["bitfinex-derivatives","BTCF0:USTF0",1751396417658,0.1902449,105660.0,105650.0,0.65521939]
["bitfinex-derivatives","BTCF0:USTF0",1751396417864,0.1902449,105660.0,105650.0,0.68661939]
["bitfinex-derivatives","BTCF0:USTF0",1751396418064,0.1902449,105660.0,105650.0,0.34839913]
["bitfinex-derivatives","BTCF0:USTF0",1751396418266,0.1932449,105660.0,105650.0,0.34939913]
["bitfinex-derivatives","BTCF0:USTF0",1751396418562,0.1922449,105660.0,105650.0,0.34939913]
["bitfinex-derivatives","BTCF0:USTF0",1751396418756,0.1962449,105660.0,105650.0,0.34939913]
["bitfinex-derivatives","BTCF0:USTF0",1751396418964,0.1962449,105660.0,105650.0,1.02839913]
["bitfinex-derivatives","BTCF0:USTF0",1751396419362,0.007,105660.0,105650.0,1.36661939]
["bitfinex-derivatives","BTCF0:USTF0",1751396419665,0.1962425,105660.0,105650.0,1.36661939]
["bitfinex-derivatives","BTCF0:USTF0",1751396419961,0.1962425,105660.0,105650.0,0.34939913]
["bitfinex-derivatives","BTCF0:USTF0",1751396421856,0.007,105660.0,105650.0,0.68761939]
["bitfinex-derivatives","BTCF0:USTF0",1751396422061,0.007,105660.0,105650.0,0.72041939]
["bitfinex-derivatives","BTCF0:USTF0",1751396422760,0.42944118,105680.0,105670.0,0.1892236]
["bitfinex-derivatives","BTCF0:USTF0",1751396422967,0.42944118,105680.0,105670.0,1.20520386]
["bitfinex-derivatives","BTCF0:USTF0",1751396423260,0.42944118,105680.0,105670.0,0.9299836]
["bitfinex-derivatives","BTCF0:USTF0",1751396423261,0.31311518,105680.0,105670.0,0.9299836]
["bitfinex-derivatives","BTCF0:USTF0",1751396423468,0.26581328,105680.0,105670.0,1.36285153]
["bitfinex-derivatives","BTCF0:USTF0",1751396424666,0.26580428,105680.0,105670.0,1.36285153]
["bitfinex-derivatives","BTCF0:USTF0",1751396424962,0.26980428,105680.0,105670.0,1.36189153]
["bitfinex-derivatives","BTCF0:USTF0",1751396425164,0.27680428,105680.0,105670.0,0.68609153]
["bitfinex-derivatives","BTCF0:USTF0",1751396425471,0.27680428,105680.0,105670.0,0.34787127]
["bitfinex-derivatives","BTCF0:USTF0",1751396425766,0.27680428,105680.0,105670.0,1.02367127]
["bitfinex-derivatives","BTCF0:USTF0",1751396426067,0.64432454,105680.0,105670.0,0.77144767]
["bitfinex-derivatives","BTCF0:USTF0",1751396426269,0.33940428,105680.0,105670.0,0.96067187]
["bitfinex-derivatives","BTCF0:USTF0",1751396426464,0.27280428,105680.0,105670.0,0.99367187]
["bitfinex-derivatives","BTCF0:USTF0",1751396426667,0.26580428,105680.0,105670.0,0.80544767]
["bitfinex-derivatives","BTCF0:USTF0",1751396426964,0.26580428,105680.0,105670.0,0.80508767]
["bitfinex-derivatives","BTCF0:USTF0",1751396426965,0.29910428,105680.0,105670.0,0.80508767]
["bitfinex-derivatives","BTCF0:USTF0",1751396427166,0.29910428,105680.0,105670.0,0.80456767]
["bitfinex-derivatives","BTCF0:USTF0",1751396427365,0.29910428,105680.0,105670.0,0.99379187]
["bitfinex-derivatives","BTCF0:USTF0",1751396427666,0.26580428,105680.0,105670.0,0.99379187]
["bitfinex-derivatives","BTCF0:USTF0",1751396427866,0.26580428,105680.0,105670.0,1.05479187]
["bitfinex-derivatives","BTCF0:USTF0",1751396428071,0.26580428,105680.0,105670.0,1.39301213]
["bitfinex-derivatives","BTCF0:USTF0",1751396428259,0.26580428,105680.0,105670.0,1.39101213]
["bitfinex-derivatives","BTCF0:USTF0",1751396428460,0.27380428,105680.0,105670.0,1.39201213]
["bitfinex-derivatives","BTCF0:USTF0",1751396428870,0.07959808,105680.0,105670.0,1.39101213]
["bitfinex-derivatives","BTCF0:USTF0",1751396429169,0.08159808,105680.0,105670.0,1.39101213]
["bitfinex-derivatives","BTCF0:USTF0",1751396429364,0.27080438,105680.0,105670.0,1.39101213]
["bitfinex-derivatives","BTCF0:USTF0",1751396429564,0.26680438,105680.0,105670.0,1.39101213]
["bitfinex-derivatives","BTCF0:USTF0",1751396429763,0.08159808,105680.0,105670.0,1.39101213]
["bitfinex-derivatives","BTCF0:USTF0",1751396429964,0.3310704,105700.0,105690.0,0.1891883]
["bitfinex-derivatives","BTCF0:USTF0",1751396430264,0.3310704,105700.0,105690.0,0.8619083]
["bitfinex-derivatives","BTCF0:USTF0",1751396430466,0.3310704,105700.0,105690.0,0.9248083]
["bitfinex-derivatives","BTCF0:USTF0",1751396430665,0.3310704,105700.0,105690.0,1.01943806]
["bitfinex-derivatives","BTCF0:USTF0",1751396430859,0.3310704,105700.0,105690.0,0.83024976]
["bitfinex-derivatives","BTCF0:USTF0",1751396431063,0.40814974,105700.0,105690.0,0.83024976]
["bitfinex-derivatives","BTCF0:USTF0",1751396431270,0.43934974,105700.0,105690.0,0.83024976]
["bitfinex-derivatives","BTCF0:USTF0",1751396431570,0.46174439,105700.0,105690.0,0.98773816]
["bitfinex-derivatives","BTCF0:USTF0",1751396431772,0.46574439,105700.0,105690.0,1.01883816]
["bitfinex-derivatives","BTCF0:USTF0",1751396431973,0.46574439,105700.0,105690.0,1.04883816]
["bitfinex-derivatives","BTCF0:USTF0",1751396431974,0.33995299,105700.0,105690.0,1.04883816]
["bitfinex-derivatives","BTCF0:USTF0",1751396433176,0.33995299,105700.0,105690.0,0.85964976]
["bitfinex-derivatives","BTCF0:USTF0",1751396433364,0.70907325,105700.0,105690.0,0.82854976]
["bitfinex-derivatives","BTCF0:USTF0",1751396433565,0.74077325,105700.0,105690.0,0.82854976]
["bitfinex-derivatives","BTCF0:USTF0",1751396433767,0.74077325,105700.0,105690.0,0.95653806]
["bitfinex-derivatives","BTCF0:USTF0",1751396434169,0.74277325,105700.0,105690.0,0.95653806]
["bitfinex-derivatives","BTCF0:USTF0",1751396434371,0.40455299,105700.0,105690.0,0.98673806]
["bitfinex-derivatives","BTCF0:USTF0",1751396434572,0.34195299,105700.0,105690.0,0.98673806]
["bitfinex-derivatives","BTCF0:USTF0",1751396434772,0.27226484,105700.0,105690.0,1.05033806]
["bitfinex-derivatives","BTCF0:USTF0",1751396434974,0.27224994,105700.0,105690.0,1.35705832]
["bitfinex-derivatives","BTCF0:USTF0",1751396435168,0.29440351,105700.0,105690.0,1.35705832]
["bitfinex-derivatives","BTCF0:USTF0",1751396435365,0.29440351,105700.0,105690.0,0.37931806]
["bitfinex-derivatives","BTCF0:USTF0",1751396435568,0.29440351,105700.0,105690.0,1.04847806]
["bitfinex-derivatives","BTCF0:USTF0",1751396436574,0.29440351,105700.0,105690.0,1.04815806]
["bitfinex-derivatives","BTCF0:USTF0",1751396436777,0.69452377,105700.0,105690.0,0.09462976]
["bitfinex-derivatives","BTCF0:USTF0",1751396436982,0.72592377,105700.0,105690.0,0.09462976]
["bitfinex-derivatives","BTCF0:USTF0",1751396437169,0.1891885,105690.0,105680.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1751396437369,0.58930876,105690.0,105680.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1751396437580,0.58930876,105690.0,105680.0,0.11826185]
["bitfinex-derivatives","BTCF0:USTF0",1751396438483,0.59230876,105690.0,105680.0,0.11826185]
["bitfinex-derivatives","BTCF0:USTF0",1751396438678,0.62560876,105690.0,105680.0,0.11826185]
["bitfinex-derivatives","BTCF0:USTF0",1751396438880,0.2540885,105690.0,105680.0,0.30746825]
["bitfinex-derivatives","BTCF0:USTF0",1751396439087,0.2232885,105690.0,105680.0,0.30746825]
["bitfinex-derivatives","BTCF0:USTF0",1751396439388,0.2232885,105690.0,105680.0,0.33986825]
["bitfinex-derivatives","BTCF0:USTF0",1751396439875,0.2232885,105690.0,105680.0,0.40106825]
["bitfinex-derivatives","BTCF0:USTF0",1751396440077,0.1921885,105690.0,105680.0,0.73928851]
["bitfinex-derivatives","BTCF0:USTF0",1751396440879,0.003,105690.0,105680.0,0.73928851]
["bitfinex-derivatives","BTCF0:USTF0",1751396441077,0.1921885,105690.0,105680.0,0.73928851]
["bitfinex-derivatives","BTCF0:USTF0",1751396441787,0.003,105690.0,105680.0,0.73928851]
["bitfinex-derivatives","BTCF0:USTF0",1751396441978,0.003,105690.0,105680.0,1.20864851]
["bitfinex-derivatives","BTCF0:USTF0",1751396443283,0.1911885,105690.0,105680.0,1.20864851]
["bitfinex-derivatives","BTCF0:USTF0",1751396443673,0.1911885,105690.0,105680.0,1.01940851]
["bitfinex-derivatives","BTCF0:USTF0",1751396443872,0.1911885,105690.0,105680.0,1.06694825]
["bitfinex-derivatives","BTCF0:USTF0",1751396444287,0.1911885,105690.0,105680.0,0.40106825]
["bitfinex-derivatives","BTCF0:USTF0",1751396444586,0.1911885,105690.0,105680.0,1.06718825]
["bitfinex-derivatives","BTCF0:USTF0",1751396444776,0.1891885,105690.0,105680.0,1.06718825]
["bitfinex-derivatives","BTCF0:USTF0",1751396445584,0.1911885,105690.0,105680.0,1.06718825]
["bitfinex-derivatives","BTCF0:USTF0",1751396446483,0.1911885,105690.0,105680.0,1.06658825]
["bitfinex-derivatives","BTCF0:USTF0",1751396446682,0.1911885,105690.0,105680.0,1.06582825]
["bitfinex-derivatives","BTCF0:USTF0",1751396446879,0.1921885,105690.0,105680.0,1.06582825]
["bitfinex-derivatives","BTCF0:USTF0",1751396447777,0.1921885,105690.0,105680.0,0.30746825]
["bitfinex-derivatives","BTCF0:USTF0",1751396447978,0.1921885,105690.0,105680.0,0.97106825]
["bitfinex-derivatives","BTCF0:USTF0",1751396447979,0.2242885,105690.0,105680.0,0.97106825]
["bitfinex-derivatives","BTCF0:USTF0",1751396448185,0.2242885,105690.0,105680.0,1.06726825]
["bitfinex-derivatives","BTCF0:USTF0",1751396448383,0.003,105690.0,105680.0,1.40548851]
["bitfinex-derivatives","BTCF0:USTF0",1751396448886,0.003,105690.0,105680.0,1.06726825]
["bitfinex-derivatives","BTCF0:USTF0",1751396449086,0.1921885,105690.0,105680.0,1.06642825]
["bitfinex-derivatives","BTCF0:USTF0",1751396449886,0.1921885,105690.0,105680.0,1.40464851]
["bitfinex-derivatives","BTCF0:USTF0",1751396450078,0.28766034,105700.0,105690.0,0.1891885]
["bitfinex-derivatives","BTCF0:USTF0",1751396450284,0.26626184,105700.0,105690.0,0.58890876]
["bitfinex-derivatives","BTCF0:USTF0",1751396450680,0.26626184,105700.0,105690.0,0.3453093]
["bitfinex-derivatives","BTCF0:USTF0",1751396450882,0.26626184,105700.0,105690.0,0.68352956]
["bitfinex-derivatives","BTCF0:USTF0",1751396451683,0.26726184,105700.0,105690.0,0.68352956]
["bitfinex-derivatives","BTCF0:USTF0",1751396451884,0.28961951,105700.0,105690.0,0.68352956]
["bitfinex-derivatives","BTCF0:USTF0",1751396452479,0.28961951,105700.0,105690.0,0.3453093]
["bitfinex-derivatives","BTCF0:USTF0",1751396452675,0.29161951,105700.0,105690.0,0.3453093]
["bitfinex-derivatives","BTCF0:USTF0",1751396453286,0.26926184,105700.0,105690.0,0.68352956]
["bitfinex-derivatives","BTCF0:USTF0",1751396453689,0.08007934,105700.0,105690.0,0.68352956]
["bitfinex-derivatives","BTCF0:USTF0",1751396453879,0.08007934,105700.0,105690.0,0.3453093]
["bitfinex-derivatives","BTCF0:USTF0",1751396454080,0.26924994,105700.0,105690.0,0.68352956]
["bitfinex-derivatives","BTCF0:USTF0",1751396455283,0.26924994,105700.0,105690.0,0.3453093]
["bitfinex-derivatives","BTCF0:USTF0",1751396455484,0.6074702,105700.0,105690.0,0.9442493]
["bitfinex-derivatives","BTCF0:USTF0",1751396455689,0.72416214,105700.0,105690.0,0.7550608]
["bitfinex-derivatives","BTCF0:USTF0",1751396455890,0.72416214,105700.0,105690.0,0.9442493]
["bitfinex-derivatives","BTCF0:USTF0",1751396456389,0.72416214,105700.0,105690.0,0.2838093]
["bitfinex-derivatives","BTCF0:USTF0",1751396456683,0.72316214,105700.0,105690.0,0.9447293]
["bitfinex-derivatives","BTCF0:USTF0",1751396456884,0.72116214,105700.0,105690.0,0.9447293]
["bitfinex-derivatives","BTCF0:USTF0",1751396457487,0.38294188,105700.0,105690.0,0.9447293]
["bitfinex-derivatives","BTCF0:USTF0",1751396460093,0.38294188,105700.0,105690.0,0.0946208]
["bitfinex-derivatives","BTCF0:USTF0",1751396460291,0.72116214,105700.0,105690.0,0.0946208]
["bitfinex-derivatives","BTCF0:USTF0",1751396460490,0.91038614,105700.0,105690.0,0.0946208]
["bitfinex-derivatives","BTCF0:USTF0",1751396460700,0.1891885,105690.0,105680.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1751396460890,0.59340876,105690.0,105680.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1751396461089,0.2551885,105690.0,105680.0,0.11826185]
["bitfinex-derivatives","BTCF0:USTF0",1751396461289,0.59340876,105690.0,105680.0,0.11826185]
["bitfinex-derivatives","BTCF0:USTF0",1751396462187,0.59340876,105690.0,105680.0,0.11926185]
["bitfinex-derivatives","BTCF0:USTF0",1751396462391,0.59340876,105690.0,105680.0,0.12126185]
["bitfinex-derivatives","BTCF0:USTF0",1751396462997,0.59340876,105690.0,105680.0,0.31046815]
["bitfinex-derivatives","BTCF0:USTF0",1751396463386,0.2551885,105690.0,105680.0,0.96818815]
["bitfinex-derivatives","BTCF0:USTF0",1751396463994,0.2551885,105690.0,105680.0,0.99848815]
["bitfinex-derivatives","BTCF0:USTF0",1751396464398,0.2551885,105690.0,105680.0,0.80928185]
["bitfinex-derivatives","BTCF0:USTF0",1751396464594,0.59340876,105690.0,105680.0,0.77898185]
["bitfinex-derivatives","BTCF0:USTF0",1751396464897,0.59340876,105690.0,105680.0,0.12126185]
["bitfinex-derivatives","BTCF0:USTF0",1751396465197,0.62450876,105690.0,105680.0,0.12126185]
["bitfinex-derivatives","BTCF0:USTF0",1751396466089,0.2862885,105690.0,105680.0,0.31046815]
["bitfinex-derivatives","BTCF0:USTF0",1751396466295,0.62450876,105690.0,105680.0,0.31046815]
["bitfinex-derivatives","BTCF0:USTF0",1751396466591,0.62450876,105690.0,105680.0,0.12126185]
["bitfinex-derivatives","BTCF0:USTF0",1751396468293,0.62450876,105690.0,105680.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1751396468894,0.59340876,105690.0,105680.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1751396469204,0.62460876,105690.0,105680.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1751396470297,0.62460876,105690.0,105680.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1751396470497,0.62560876,105690.0,105680.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1751396470697,0.62760876,105690.0,105680.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1751396471295,0.2893885,105690.0,105680.0,0.3074772]
["bitfinex-derivatives","BTCF0:USTF0",1751396471500,0.2249885,105690.0,105680.0,0.64569746]
["bitfinex-derivatives","BTCF0:USTF0",1751396471798,0.003,105690.0,105680.0,1.36507746]
["bitfinex-derivatives","BTCF0:USTF0",1751396472098,0.1921885,105690.0,105680.0,1.36507746]
["bitfinex-derivatives","BTCF0:USTF0",1751396472290,0.1921885,105690.0,105680.0,1.0268572]
["bitfinex-derivatives","BTCF0:USTF0",1751396472686,0.1921885,105690.0,105680.0,1.52956634]
["bitfinex-derivatives","BTCF0:USTF0",1751396472892,0.002,105690.0,105680.0,1.52956634]
["bitfinex-derivatives","BTCF0:USTF0",1751396473092,0.1891885,105690.0,105680.0,0.87528634]
["bitfinex-derivatives","BTCF0:USTF0",1751396473293,0.1891885,105690.0,105680.0,0.53706608]
["bitfinex-derivatives","BTCF0:USTF0",1751396473601,0.52740876,105690.0,105680.0,0.31535968]
["bitfinex-derivatives","BTCF0:USTF0",1751396473797,0.52740876,105690.0,105680.0,0.28245968]
["bitfinex-derivatives","BTCF0:USTF0",1751396473798,0.62250876,105690.0,105680.0,0.28245968]
["bitfinex-derivatives","BTCF0:USTF0",1751396474002,0.62250876,105690.0,105680.0,0.3400772]
["bitfinex-derivatives","BTCF0:USTF0",1751396475805,0.62350876,105690.0,105680.0,0.3400772]
["bitfinex-derivatives","BTCF0:USTF0",1751396475998,0.62550876,105690.0,105680.0,0.3400772]
["bitfinex-derivatives","BTCF0:USTF0",1751396476307,0.62550876,105690.0,105680.0,0.47166608]
["bitfinex-derivatives","BTCF0:USTF0",1751396476308,0.2244885,105690.0,105680.0,0.47166608]
["bitfinex-derivatives","BTCF0:USTF0",1751396476504,0.1921885,105690.0,105680.0,0.50356608]
["bitfinex-derivatives","BTCF0:USTF0",1751396477403,0.1921885,105690.0,105680.0,0.84178634]
["bitfinex-derivatives","BTCF0:USTF0",1751396478105,0.1921885,105690.0,105680.0,0.81813634]
["bitfinex-derivatives","BTCF0:USTF0",1751396478707,0.1921885,105690.0,105680.0,0.47991608]
["bitfinex-derivatives","BTCF0:USTF0",1751396479407,0.1911885,105690.0,105680.0,0.81813634]
["bitfinex-derivatives","BTCF0:USTF0",1751396479606,0.1891885,105690.0,105680.0,0.47991608]
["bitfinex-derivatives","BTCF0:USTF0",1751396480003,0.1891885,105690.0,105680.0,0.3483272]
["bitfinex-derivatives","BTCF0:USTF0",1751396480606,0.1891885,105690.0,105680.0,1.0007672]
["bitfinex-derivatives","BTCF0:USTF0",1751396481809,0.42964448,105700.0,105690.0,0.1891886]
["bitfinex-derivatives","BTCF0:USTF0",1751396482000,0.42964448,105700.0,105690.0,0.2833886]
["bitfinex-derivatives","BTCF0:USTF0",1751396482207,0.76786474,105700.0,105690.0,0.2833886]
["bitfinex-derivatives","BTCF0:USTF0",1751396482509,0.76786474,105700.0,105690.0,0.3780094]
["bitfinex-derivatives","BTCF0:USTF0",1751396482810,0.79836474,105700.0,105690.0,0.3780094]
["bitfinex-derivatives","BTCF0:USTF0",1751396483410,0.80036474,105700.0,105690.0,0.3780094]
["bitfinex-derivatives","BTCF0:USTF0",1751396484409,0.46214448,105700.0,105690.0,0.3780094]
["bitfinex-derivatives","BTCF0:USTF0",1751396484606,0.80036474,105700.0,105690.0,0.3456094]
["bitfinex-derivatives","BTCF0:USTF0",1751396485308,0.46214448,105700.0,105690.0,0.3456094]
["bitfinex-derivatives","BTCF0:USTF0",1751396485509,0.80036474,105700.0,105690.0,0.3456094]
["bitfinex-derivatives","BTCF0:USTF0",1751396485711,0.80036474,105700.0,105690.0,0.3152094]
["bitfinex-derivatives","BTCF0:USTF0",1751396486015,0.83196474,105700.0,105690.0,0.3152094]
["bitfinex-derivatives","BTCF0:USTF0",1751396486916,0.49374448,105700.0,105690.0,0.3152094]
["bitfinex-derivatives","BTCF0:USTF0",1751396487113,0.83196474,105700.0,105690.0,0.3152094]
["bitfinex-derivatives","BTCF0:USTF0",1751396487515,0.46214448,105700.0,105690.0,0.3152094]
["bitfinex-derivatives","BTCF0:USTF0",1751396487719,0.80036474,105700.0,105690.0,0.3152094]
["bitfinex-derivatives","BTCF0:USTF0",1751396488011,0.80036474,105700.0,105690.0,0.1260208]
["bitfinex-derivatives","BTCF0:USTF0",1751396488218,0.1891886,105690.0,105680.0,1.04735808]
["bitfinex-derivatives","BTCF0:USTF0",1751396488417,0.62090886,105690.0,105680.0,1.00007538]
["bitfinex-derivatives","BTCF0:USTF0",1751396488619,0.62090886,105690.0,105680.0,1.09468723]
["bitfinex-derivatives","BTCF0:USTF0",1751396489010,0.62090886,105690.0,105680.0,0.44620723]
["bitfinex-derivatives","BTCF0:USTF0",1751396489318,0.62090886,105690.0,105680.0,1.09480723]
["bitfinex-derivatives","BTCF0:USTF0",1751396489716,0.62090886,105690.0,105680.0,0.90560073]
["bitfinex-derivatives","BTCF0:USTF0",1751396489919,0.62090886,105690.0,105680.0,1.09480723]
["bitfinex-derivatives","BTCF0:USTF0",1751396490611,0.62090886,105690.0,105680.0,0.44620723]
["bitfinex-derivatives","BTCF0:USTF0",1751396490817,0.97631455,105690.0,105680.0,0.10871881]
["bitfinex-derivatives","BTCF0:USTF0",1751396491015,0.97631455,105690.0,105670.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1751396491016,0.1892065,105680.0,105670.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1751396491213,0.92684702,105680.0,105670.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1751396491413,0.92684702,105680.0,105670.0,0.1182708]
["bitfinex-derivatives","BTCF0:USTF0",1751396491612,0.92684702,105680.0,105670.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1751396491814,0.1892423,105660.0,105650.0,0.18798412]
["bitfinex-derivatives","BTCF0:USTF0",1751396492010,0.1892602,105650.0,105640.0,0.00094657]
["bitfinex-derivatives","BTCF0:USTF0",1751396492217,0.62178046,105650.0,105640.0,0.00094657]
["bitfinex-derivatives","BTCF0:USTF0",1751396492413,0.62178046,105650.0,105640.0,0.09557633]
["bitfinex-derivatives","BTCF0:USTF0",1751396492816,0.62188756,105650.0,105640.0,0.09557633]
["bitfinex-derivatives","BTCF0:USTF0",1751396493927,0.81119956,105650.0,105640.0,0.00094657]
["bitfinex-derivatives","BTCF0:USTF0",1751396494713,0.62188756,105650.0,105640.0,0.00094657]
["bitfinex-derivatives","BTCF0:USTF0",1751396494914,0.58878756,105650.0,105640.0,0.2848814]
["bitfinex-derivatives","BTCF0:USTF0",1751396495121,0.61978756,105650.0,105640.0,0.2848813]
["bitfinex-derivatives","BTCF0:USTF0",1751396495323,0.2815673,105650.0,105640.0,0.2848813]
["bitfinex-derivatives","BTCF0:USTF0",1751396496020,0.61978756,105650.0,105640.0,0.3164814]
["bitfinex-derivatives","BTCF0:USTF0",1751396496321,0.61978756,105650.0,105640.0,0.0956032]
["bitfinex-derivatives","BTCF0:USTF0",1751396496526,0.189314,105620.0,105610.0,0.09561044]
["bitfinex-derivatives","BTCF0:USTF0",1751396496726,0.52764146,105620.0,105610.0,0.23759434]
["bitfinex-derivatives","BTCF0:USTF0",1751396497025,0.58914146,105620.0,105610.0,0.19026314]
["bitfinex-derivatives","BTCF0:USTF0",1751396497224,0.6112121,105620.0,105610.0,0.2989674]
["bitfinex-derivatives","BTCF0:USTF0",1751396497420,0.27299184,105620.0,105610.0,0.28491977]
["bitfinex-derivatives","BTCF0:USTF0",1751396497626,0.6112121,105620.0,105610.0,0.28491977]
["bitfinex-derivatives","BTCF0:USTF0",1751396497826,0.68764348,105620.0,105610.0,0.28491977]
["bitfinex-derivatives","BTCF0:USTF0",1751396498028,0.34942322,105620.0,105610.0,0.28491977]
["bitfinex-derivatives","BTCF0:USTF0",1751396498223,0.31812322,105620.0,105610.0,0.34861977]
["bitfinex-derivatives","BTCF0:USTF0",1751396498429,0.31912322,105620.0,105610.0,0.35561977]
["bitfinex-derivatives","BTCF0:USTF0",1751396498731,0.31912322,105620.0,105610.0,0.10260347]
["bitfinex-derivatives","BTCF0:USTF0",1751396498925,0.31912322,105620.0,105610.0,0.35543537]
["bitfinex-derivatives","BTCF0:USTF0",1751396499228,0.25662322,105620.0,105610.0,0.36943672]
["bitfinex-derivatives","BTCF0:USTF0",1751396499633,0.25662322,105620.0,105610.0,0.37343672]
["bitfinex-derivatives","BTCF0:USTF0",1751396500029,0.25662322,105620.0,105610.0,0.35943537]
["bitfinex-derivatives","BTCF0:USTF0",1751396500230,0.25662322,105620.0,105610.0,0.38993537]
["bitfinex-derivatives","BTCF0:USTF0",1751396500429,0.25662322,105620.0,105610.0,0.32673537]
["bitfinex-derivatives","BTCF0:USTF0",1751396500726,0.65704348,105620.0,105610.0,0.98257537]
["bitfinex-derivatives","BTCF0:USTF0",1751396500925,0.68934348,105620.0,105610.0,0.32673537]
["bitfinex-derivatives","BTCF0:USTF0",1751396501140,0.68934348,105620.0,105610.0,0.29593537]
["bitfinex-derivatives","BTCF0:USTF0",1751396501439,0.68934348,105620.0,105610.0,0.31007586]
["bitfinex-derivatives","BTCF0:USTF0",1751396501639,0.25662322,105620.0,105610.0,0.31007586]
["bitfinex-derivatives","BTCF0:USTF0",1751396501839,0.25662322,105620.0,105610.0,0.37387586]
["bitfinex-derivatives","BTCF0:USTF0",1751396502041,0.27648156,105620.0,105610.0,0.37387586]
["bitfinex-derivatives","BTCF0:USTF0",1751396502242,0.33868156,105620.0,105610.0,0.31007586]
["bitfinex-derivatives","BTCF0:USTF0",1751396502539,0.70840182,105620.0,105610.0,0.30607586]
["bitfinex-derivatives","BTCF0:USTF0",1751396502840,0.27648156,105620.0,105610.0,0.64429612]
["bitfinex-derivatives","BTCF0:USTF0",1751396503042,0.27648156,105620.0,105610.0,0.39987586]
["bitfinex-derivatives","BTCF0:USTF0",1751396503437,0.27648156,105620.0,105610.0,0.39287586]
["bitfinex-derivatives","BTCF0:USTF0",1751396503438,0.27548156,105620.0,105610.0,0.39287586]
["bitfinex-derivatives","BTCF0:USTF0",1751396503638,0.61370182,105620.0,105610.0,0.36387586]
["bitfinex-derivatives","BTCF0:USTF0",1751396503838,0.67610182,105620.0,105610.0,1.02015586]
["bitfinex-derivatives","BTCF0:USTF0",1751396504039,0.33788156,105620.0,105610.0,1.02015586]
["bitfinex-derivatives","BTCF0:USTF0",1751396504341,0.33788156,105620.0,105610.0,1.02003586]
["bitfinex-derivatives","BTCF0:USTF0",1751396504739,0.31661092,105620.0,105610.0,1.02003586]
["bitfinex-derivatives","BTCF0:USTF0",1751396505040,0.07653858,105620.0,105610.0,1.35825612]
["bitfinex-derivatives","BTCF0:USTF0",1751396505540,0.26585258,105620.0,105610.0,1.35825612]
["bitfinex-derivatives","BTCF0:USTF0",1751396505736,0.26585258,105620.0,105610.0,1.02003586]
["bitfinex-derivatives","BTCF0:USTF0",1751396505938,0.07653858,105620.0,105610.0,1.02003586]
["bitfinex-derivatives","BTCF0:USTF0",1751396506138,0.26585258,105620.0,105610.0,1.02003586]
["bitfinex-derivatives","BTCF0:USTF0",1751396506737,1e-08,105620.0,105610.0,1.02003586]
["bitfinex-derivatives","BTCF0:USTF0",1751396507048,0.2839528,105630.0,105620.0,0.189314]
["bitfinex-derivatives","BTCF0:USTF0",1751396507241,0.2839528,105630.0,105620.0,0.283914]
["bitfinex-derivatives","BTCF0:USTF0",1751396507438,0.2366274,105630.0,105620.0,0.283914]
["bitfinex-derivatives","BTCF0:USTF0",1751396507638,0.2366274,105630.0,105620.0,0.37859752]
["bitfinex-derivatives","BTCF0:USTF0",1751396507943,0.3478342,105640.0,105630.0,0.189296]
["bitfinex-derivatives","BTCF0:USTF0",1751396508150,0.3478342,105640.0,105630.0,0.908596]
["bitfinex-derivatives","BTCF0:USTF0",1751396508343,0.2212921,105640.0,105630.0,0.251996]
["bitfinex-derivatives","BTCF0:USTF0",1751396508643,0.1892921,105640.0,105630.0,1.00367055]
["bitfinex-derivatives","BTCF0:USTF0",1751396509944,0.26469849,105640.0,105630.0,1.00367055]
["bitfinex-derivatives","BTCF0:USTF0",1751396510240,0.60291875,105640.0,105630.0,0.34667055]
["bitfinex-derivatives","BTCF0:USTF0",1751396510445,0.60291875,105640.0,105630.0,0.97233055]
["bitfinex-derivatives","BTCF0:USTF0",1751396510649,0.66771875,105640.0,105630.0,0.97233055]
["bitfinex-derivatives","BTCF0:USTF0",1751396510842,0.66771875,105640.0,105630.0,0.94089055]
["bitfinex-derivatives","BTCF0:USTF0",1751396511648,0.66771875,105640.0,105630.0,0.28397055]
["bitfinex-derivatives","BTCF0:USTF0",1751396512047,0.66771875,105640.0,105630.0,0.94053055]
["bitfinex-derivatives","BTCF0:USTF0",1751396512449,0.66771875,105640.0,105630.0,0.28397055]
["bitfinex-derivatives","BTCF0:USTF0",1751396512749,0.66771875,105640.0,105630.0,0.94041055]
["bitfinex-derivatives","BTCF0:USTF0",1751396512942,0.66971875,105640.0,105630.0,0.94041055]
["bitfinex-derivatives","BTCF0:USTF0",1751396513451,0.66971875,105640.0,105630.0,0.09467455]
["bitfinex-derivatives","BTCF0:USTF0",1751396513646,1.00793901,105640.0,105630.0,0.01403532]
["bitfinex-derivatives","BTCF0:USTF0",1751396514448,0.189314,105620.0,105610.0,0.65782684]
["bitfinex-derivatives","BTCF0:USTF0",1751396514653,0.18008427,105620.0,105610.0,0.65782684]
["bitfinex-derivatives","BTCF0:USTF0",1751396514846,0.18008427,105620.0,105610.0,0.75249243]
["bitfinex-derivatives","BTCF0:USTF0",1751396515148,0.18008427,105620.0,105610.0,0.81659243]
["bitfinex-derivatives","BTCF0:USTF0",1751396515342,0.51830453,105620.0,105610.0,0.81659243]
["bitfinex-derivatives","BTCF0:USTF0",1751396515541,0.54950453,105620.0,105610.0,0.81659243]
["bitfinex-derivatives","BTCF0:USTF0",1751396515741,0.58220453,105620.0,105610.0,0.75249243]
["bitfinex-derivatives","BTCF0:USTF0",1751396515944,0.58220453,105620.0,105610.0,0.75269243]
["bitfinex-derivatives","BTCF0:USTF0",1751396516147,0.58220453,105620.0,105610.0,0.09561243]
["bitfinex-derivatives","BTCF0:USTF0",1751396516538,0.58220453,105620.0,105610.0,0.75261243]
["bitfinex-derivatives","BTCF0:USTF0",1751396516849,0.58220453,105620.0,105610.0,0.75361243]
["bitfinex-derivatives","BTCF0:USTF0",1751396517050,0.58220453,105620.0,105610.0,0.09661243]
["bitfinex-derivatives","BTCF0:USTF0",1751396519851,0.4733623,105610.0,105560.0,0.0473538]
["bitfinex-derivatives","BTCF0:USTF0",1751396520046,0.62229486,105590.0,105580.0,0.1893856]
["bitfinex-derivatives","BTCF0:USTF0",1751396520251,0.26868896,105590.0,105580.0,0.34736912]
["bitfinex-derivatives","BTCF0:USTF0",1751396520453,0.26868896,105590.0,105580.0,0.2526856]
["bitfinex-derivatives","BTCF0:USTF0",1751396520648,0.60690922,105590.0,105580.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1751396520853,0.63960922,105590.0,105580.0,0.31709612]
["bitfinex-derivatives","BTCF0:USTF0",1751396521052,0.65922231,105590.0,105580.0,0.31709612]
["bitfinex-derivatives","BTCF0:USTF0",1751396521351,0.28840271,105590.0,105580.0,0.35239612]
["bitfinex-derivatives","BTCF0:USTF0",1751396521556,0.62662297,105590.0,105580.0,0.35239612]
["bitfinex-derivatives","BTCF0:USTF0",1751396521856,0.00010066,105590.0,105580.0,1.01387612]
["bitfinex-derivatives","BTCF0:USTF0",1751396522062,0.18946846,105590.0,105580.0,1.01387612]
["bitfinex-derivatives","BTCF0:USTF0",1751396522260,0.52768872,105590.0,105580.0,0.35239612]
["bitfinex-derivatives","BTCF0:USTF0",1751396522559,0.52768872,105590.0,105580.0,0.32209612]
["bitfinex-derivatives","BTCF0:USTF0",1751396522757,0.57972832,105590.0,105580.0,0.32209612]
["bitfinex-derivatives","BTCF0:USTF0",1751396522956,0.57972832,105590.0,105580.0,0.31809612]
["bitfinex-derivatives","BTCF0:USTF0",1751396523257,0.20880806,105590.0,105580.0,0.35119612]
["bitfinex-derivatives","BTCF0:USTF0",1751396523464,0.54702832,105590.0,105580.0,0.35119612]
["bitfinex-derivatives","BTCF0:USTF0",1751396524157,0.20880806,105590.0,105580.0,0.35119612]
["bitfinex-derivatives","BTCF0:USTF0",1751396524354,0.18946846,105590.0,105580.0,0.35119612]
["bitfinex-derivatives","BTCF0:USTF0",1751396524666,0.18946836,105590.0,105580.0,1.01455612]
["bitfinex-derivatives","BTCF0:USTF0",1751396524962,0.18946836,105590.0,105580.0,0.35119612]
["bitfinex-derivatives","BTCF0:USTF0",1751396525163,0.18946836,105590.0,105580.0,1.04699612]
["bitfinex-derivatives","BTCF0:USTF0",1751396525555,0.00010066,105590.0,105580.0,1.04699612]
["bitfinex-derivatives","BTCF0:USTF0",1751396526055,0.00010066,105590.0,105580.0,1.04691612]
["bitfinex-derivatives","BTCF0:USTF0",1751396526257,0.18946836,105590.0,105580.0,1.04691612]
["bitfinex-derivatives","BTCF0:USTF0",1751396526856,0.18946836,105590.0,105580.0,0.38319612]
["bitfinex-derivatives","BTCF0:USTF0",1751396527062,0.52768862,105590.0,105580.0,0.19381042]
["bitfinex-derivatives","BTCF0:USTF0",1751396527262,0.52768862,105590.0,105580.0,0.38319612]
["bitfinex-derivatives","BTCF0:USTF0",1751396527759,0.52768862,105590.0,105580.0,0.19381042]
["bitfinex-derivatives","BTCF0:USTF0",1751396528262,0.52768862,105590.0,105580.0,1.04743612]
["bitfinex-derivatives","BTCF0:USTF0",1751396528458,0.55818862,105590.0,105580.0,1.04743612]
["bitfinex-derivatives","BTCF0:USTF0",1751396528766,0.80818862,105590.0,105580.0,0.01512502]
["bitfinex-derivatives","BTCF0:USTF0",1751396528963,0.1894215,105560.0,105550.0,0.03310192]
["bitfinex-derivatives","BTCF0:USTF0",1751396529275,0.1894574,105540.0,105530.0,0.18958493]
["bitfinex-derivatives","BTCF0:USTF0",1751396529564,0.52767766,105540.0,105530.0,0.41013492]
["bitfinex-derivatives","BTCF0:USTF0",1751396529754,0.52767766,105540.0,105530.0,0.12591995]
["bitfinex-derivatives","BTCF0:USTF0",1751396529952,0.52767766,105540.0,105530.0,0.31539535]
["bitfinex-derivatives","BTCF0:USTF0",1751396530161,0.52775529,105540.0,105530.0,0.50484534]
["bitfinex-derivatives","BTCF0:USTF0",1751396530360,0.52775529,105540.0,105530.0,0.53774534]
["bitfinex-derivatives","BTCF0:USTF0",1751396530556,0.51975529,105540.0,105530.0,0.53774534]
["bitfinex-derivatives","BTCF0:USTF0",1751396530753,0.38558396,105550.0,105530.0,0.37896994]
["bitfinex-derivatives","BTCF0:USTF0",1751396530959,0.57502866,105550.0,105540.0,0.44290749]
["bitfinex-derivatives","BTCF0:USTF0",1751396531163,0.5921158,105550.0,105540.0,0.1894575]
["bitfinex-derivatives","BTCF0:USTF0",1751396531359,0.1894575,105540.0,105530.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1751396531552,0.52967776,105540.0,105530.0,0.22068493]
["bitfinex-derivatives","BTCF0:USTF0",1751396531754,0.52967776,105540.0,105530.0,0.56848572]
["bitfinex-derivatives","BTCF0:USTF0",1751396532057,0.53067776,105540.0,105530.0,0.56848572]
["bitfinex-derivatives","BTCF0:USTF0",1751396532362,0.53067776,105540.0,105530.0,0.53778572]
["bitfinex-derivatives","BTCF0:USTF0",1751396532564,0.53067776,105540.0,105530.0,0.57098572]
["bitfinex-derivatives","BTCF0:USTF0",1751396532760,0.59641725,105540.0,105530.0,0.11135367]
["bitfinex-derivatives","BTCF0:USTF0",1751396532957,0.59541725,105540.0,105530.0,0.11135367]
["bitfinex-derivatives","BTCF0:USTF0",1751396533455,0.63031725,105540.0,105530.0,0.11235367]
["bitfinex-derivatives","BTCF0:USTF0",1751396534056,0.62731725,105540.0,105530.0,0.07845367]
["bitfinex-derivatives","BTCF0:USTF0",1751396534262,0.63231725,105540.0,105530.0,0.07945367]
["bitfinex-derivatives","BTCF0:USTF0",1751396534458,0.63131725,105540.0,105530.0,0.07945367]
["bitfinex-derivatives","BTCF0:USTF0",1751396534758,0.63431725,105540.0,105530.0,0.26892907]
["bitfinex-derivatives","BTCF0:USTF0",1751396534951,0.63431725,105540.0,105530.0,0.11045367]
["bitfinex-derivatives","BTCF0:USTF0",1751396535152,0.63431725,105540.0,105530.0,0.29992897]
["bitfinex-derivatives","BTCF0:USTF0",1751396535555,0.60241725,105540.0,105530.0,0.58413425]
["bitfinex-derivatives","BTCF0:USTF0",1751396535753,0.74452095,105540.0,105530.0,0.1894753]
["bitfinex-derivatives","BTCF0:USTF0",1751396536059,0.74452095,105540.0,105530.0,0.28423049]
["bitfinex-derivatives","BTCF0:USTF0",1751396536261,0.77682095,105540.0,105530.0,0.28423049]
["bitfinex-derivatives","BTCF0:USTF0",1751396536765,0.77690462,105540.0,105530.0,0.28423049]
["bitfinex-derivatives","BTCF0:USTF0",1751396536967,0.35901616,105540.0,105530.0,0.28423049]
["bitfinex-derivatives","BTCF0:USTF0",1751396537166,0.69723642,105540.0,105530.0,0.28423049]
["bitfinex-derivatives","BTCF0:USTF0",1751396537368,0.69723642,105540.0,105530.0,0.09475529]
["bitfinex-derivatives","BTCF0:USTF0",1751396537568,0.72953642,105540.0,105530.0,0.09475529]
["bitfinex-derivatives","BTCF0:USTF0",1751396537966,0.72953642,105540.0,105520.0,0.82844677]
["bitfinex-derivatives","BTCF0:USTF0",1751396537967,0.1894752,105530.0,105520.0,1.26647307]
["bitfinex-derivatives","BTCF0:USTF0",1751396538268,0.52769546,105530.0,105520.0,1.36122836]
["bitfinex-derivatives","BTCF0:USTF0",1751396538663,0.52769546,105530.0,105520.0,1.55072146]
["bitfinex-derivatives","BTCF0:USTF0",1751396538862,0.54500476,105530.0,105520.0,1.64602146]
["bitfinex-derivatives","BTCF0:USTF0",1751396539057,0.54500476,105530.0,105520.0,1.45652836]
["bitfinex-derivatives","BTCF0:USTF0",1751396539267,0.53984618,105530.0,105520.0,0.59159307]
["bitfinex-derivatives","BTCF0:USTF0",1751396539466,0.57173074,105530.0,105520.0,0.68635734]
["bitfinex-derivatives","BTCF0:USTF0",1751396539666,0.57173074,105530.0,105520.0,0.71865734]
["bitfinex-derivatives","BTCF0:USTF0",1751396539872,0.57673074,105530.0,105520.0,0.71965734]
["bitfinex-derivatives","BTCF0:USTF0",1751396540371,0.57673074,105530.0,105520.0,0.90915044]
["bitfinex-derivatives","BTCF0:USTF0",1751396540570,0.57673074,105530.0,105520.0,0.75135734]
["bitfinex-derivatives","BTCF0:USTF0",1751396541264,0.57673074,105530.0,105520.0,0.62489307]
["bitfinex-derivatives","BTCF0:USTF0",1751396541460,0.60793074,105530.0,105520.0,0.62489307]
["bitfinex-derivatives","BTCF0:USTF0",1751396542758,0.60893074,105530.0,105520.0,0.62489307]
["bitfinex-derivatives","BTCF0:USTF0",1751396542965,0.61093074,105530.0,105520.0,0.62489307]
["bitfinex-derivatives","BTCF0:USTF0",1751396543266,0.57973074,105530.0,105520.0,0.90915044]
["bitfinex-derivatives","BTCF0:USTF0",1751396543566,0.53062144,105530.0,105520.0,0.75125734]
["bitfinex-derivatives","BTCF0:USTF0",1751396543968,0.53062144,105530.0,105520.0,0.94075044]
["bitfinex-derivatives","BTCF0:USTF0",1751396544561,0.19240118,105530.0,105520.0,0.94075044]
["bitfinex-derivatives","BTCF0:USTF0",1751396544761,0.19240118,105530.0,105520.0,1.61655044]
["bitfinex-derivatives","BTCF0:USTF0",1751396545371,0.00908456,105530.0,105520.0,1.61655044]
["bitfinex-derivatives","BTCF0:USTF0",1751396545564,0.19855976,105530.0,105520.0,0.94075044]
["bitfinex-derivatives","BTCF0:USTF0",1751396545871,0.19855976,105530.0,105520.0,1.61623044]
["bitfinex-derivatives","BTCF0:USTF0",1751396546458,0.19855976,105530.0,105520.0,0.94075044]
["bitfinex-derivatives","BTCF0:USTF0",1751396546870,0.53678002,105530.0,105520.0,0.75125734]
["bitfinex-derivatives","BTCF0:USTF0",1751396547272,0.56958002,105530.0,105520.0,0.71965734]
["bitfinex-derivatives","BTCF0:USTF0",1751396548473,0.56958002,105530.0,105520.0,0.62489307]
["bitfinex-derivatives","BTCF0:USTF0",1751396548770,0.60058002,105530.0,105520.0,0.81438617]
["bitfinex-derivatives","BTCF0:USTF0",1751396548974,0.56958002,105530.0,105520.0,0.90915044]
["bitfinex-derivatives","BTCF0:USTF0",1751396549471,0.53678002,105530.0,105520.0,0.90915044]
["bitfinex-derivatives","BTCF0:USTF0",1751396549673,0.23031611,105530.0,105520.0,0.94095044]
["bitfinex-derivatives","BTCF0:USTF0",1751396549972,0.24758687,105530.0,105520.0,0.94095044]
["bitfinex-derivatives","BTCF0:USTF0",1751396550874,0.58580713,105530.0,105520.0,0.75145734]
["bitfinex-derivatives","BTCF0:USTF0",1751396551067,0.58580713,105530.0,105520.0,0.94095044]
["bitfinex-derivatives","BTCF0:USTF0",1751396551569,0.58580713,105530.0,105520.0,0.75145734]
["bitfinex-derivatives","BTCF0:USTF0",1751396551773,0.58645078,105530.0,105520.0,0.75145734]
["bitfinex-derivatives","BTCF0:USTF0",1751396552675,0.58645078,105530.0,105520.0,0.94095044]
["bitfinex-derivatives","BTCF0:USTF0",1751396553478,0.21583052,105530.0,105520.0,0.94095044]
["bitfinex-derivatives","BTCF0:USTF0",1751396554479,0.55405078,105530.0,105520.0,0.94095044]
["bitfinex-derivatives","BTCF0:USTF0",1751396554871,0.53678002,105530.0,105520.0,0.75145734]
["bitfinex-derivatives","BTCF0:USTF0",1751396555070,0.53678002,105530.0,105520.0,0.78245734]
["bitfinex-derivatives","BTCF0:USTF0",1751396555568,0.19855976,105530.0,105520.0,0.97195044]
["bitfinex-derivatives","BTCF0:USTF0",1751396555778,0.53678002,105530.0,105520.0,0.97195044]
["bitfinex-derivatives","BTCF0:USTF0",1751396555978,0.53678002,105530.0,105520.0,0.68735734]
["bitfinex-derivatives","BTCF0:USTF0",1751396556279,0.53678002,105530.0,105520.0,0.71815734]
["bitfinex-derivatives","BTCF0:USTF0",1751396556280,0.56718002,105530.0,105520.0,0.71815734]
["bitfinex-derivatives","BTCF0:USTF0",1751396556576,0.56718002,105530.0,105520.0,0.74835734]
["bitfinex-derivatives","BTCF0:USTF0",1751396557771,0.59903968,105530.0,105520.0,0.71815734]
["bitfinex-derivatives","BTCF0:USTF0",1751396557972,0.59903968,105530.0,105520.0,0.62339307]
["bitfinex-derivatives","BTCF0:USTF0",1751396558172,1.27267968,105530.0,105520.0,0.54421611]
["bitfinex-derivatives","BTCF0:USTF0",1751396558366,0.69903968,105530.0,105520.0,0.54421611]
["bitfinex-derivatives","BTCF0:USTF0",1751396558575,0.69903968,105530.0,105520.0,0.57501611]
["bitfinex-derivatives","BTCF0:USTF0",1751396558872,0.69903968,105530.0,105520.0,0.60801611]
["bitfinex-derivatives","BTCF0:USTF0",1751396558873,0.59903968,105530.0,105520.0,0.60801611]
["bitfinex-derivatives","BTCF0:USTF0",1751396559268,0.59203968,105530.0,105520.0,0.60701611]
["bitfinex-derivatives","BTCF0:USTF0",1751396559474,0.59803968,105530.0,105520.0,0.60801611]
["bitfinex-derivatives","BTCF0:USTF0",1751396559882,0.59803968,105530.0,105520.0,0.79750941]
["bitfinex-derivatives","BTCF0:USTF0",1751396560071,1.26647968,105530.0,105520.0,0.79650941]
["bitfinex-derivatives","BTCF0:USTF0",1751396560276,0.23241942,105530.0,105520.0,0.92547368]
["bitfinex-derivatives","BTCF0:USTF0",1751396560580,0.57063968,105530.0,105520.0,0.92547368]
["bitfinex-derivatives","BTCF0:USTF0",1751396560879,0.23241942,105530.0,105520.0,0.92547368]
["bitfinex-derivatives","BTCF0:USTF0",1751396561075,0.22941942,105530.0,105520.0,0.92547368]
["bitfinex-derivatives","BTCF0:USTF0",1751396561287,0.23441942,105530.0,105520.0,1.60059368]
["bitfinex-derivatives","BTCF0:USTF0",1751396561768,0.56463968,105530.0,105520.0,0.73528038]
["bitfinex-derivatives","BTCF0:USTF0",1751396561974,0.56863968,105530.0,105520.0,0.73628038]
["bitfinex-derivatives","BTCF0:USTF0",1751396562174,0.66863968,105530.0,105520.0,0.70308038]
["bitfinex-derivatives","BTCF0:USTF0",1751396562681,0.69893968,105530.0,105520.0,0.70308038]
["bitfinex-derivatives","BTCF0:USTF0",1751396563279,0.69893968,105530.0,105520.0,0.66308038]
["bitfinex-derivatives","BTCF0:USTF0",1751396563780,0.66863968,105530.0,105520.0,0.85257368]
["bitfinex-derivatives","BTCF0:USTF0",1751396563982,0.66863968,105530.0,105520.0,0.88337368]
["bitfinex-derivatives","BTCF0:USTF0",1751396564382,0.66863968,105530.0,105520.0,0.69388038]
["bitfinex-derivatives","BTCF0:USTF0",1751396565468,0.33041942,105530.0,105520.0,0.88337348]
["bitfinex-derivatives","BTCF0:USTF0",1751396565673,0.33041942,105530.0,105520.0,1.55769348]
["bitfinex-derivatives","BTCF0:USTF0",1751396566681,0.66863968,105530.0,105520.0,1.55769348]
["bitfinex-derivatives","BTCF0:USTF0",1751396566880,0.66363968,105530.0,105520.0,1.36720038]
["bitfinex-derivatives","BTCF0:USTF0",1751396567080,0.66763968,105530.0,105520.0,0.69288038]
["bitfinex-derivatives","BTCF0:USTF0",1751396567482,0.69803968,105530.0,105520.0,0.50421611]
["bitfinex-derivatives","BTCF0:USTF0",1751396567780,0.75683968,105530.0,105520.0,0.50421611]
["bitfinex-derivatives","BTCF0:USTF0",1751396568074,0.75783968,105530.0,105520.0,0.47467891]
["bitfinex-derivatives","BTCF0:USTF0",1751396568775,0.75483968,105530.0,105520.0,0.47467891]
["bitfinex-derivatives","BTCF0:USTF0",1751396569479,0.75883968,105530.0,105520.0,0.47467891]
["bitfinex-derivatives","BTCF0:USTF0",1751396569679,0.76183968,105530.0,105520.0,0.47467891]
["bitfinex-derivatives","BTCF0:USTF0",1751396570481,0.75883968,105530.0,105520.0,0.47467891]
["bitfinex-derivatives","BTCF0:USTF0",1751396570682,0.42561942,105530.0,105520.0,0.47467891]
["bitfinex-derivatives","BTCF0:USTF0",1751396570884,0.76383968,105530.0,105520.0,0.47467891]
["bitfinex-derivatives","BTCF0:USTF0",1751396571073,0.70103968,105530.0,105520.0,0.50577891]
["bitfinex-derivatives","BTCF0:USTF0",1751396571382,0.70103968,105530.0,105520.0,0.53717891]
["bitfinex-derivatives","BTCF0:USTF0",1751396571383,1.37423968,105530.0,105520.0,0.53717891]
["bitfinex-derivatives","BTCF0:USTF0",1751396571578,1.37423968,105530.0,105520.0,0.50577891]
["bitfinex-derivatives","BTCF0:USTF0",1751396571781,1.40613968,105530.0,105520.0,0.47467891]
["bitfinex-derivatives","BTCF0:USTF0",1751396571981,1.43733968,105530.0,105520.0,0.47467891]
["bitfinex-derivatives","BTCF0:USTF0",1751396572579,1.43733968,105530.0,105520.0,0.50707891]
["bitfinex-derivatives","BTCF0:USTF0",1751396573678,1.65783968,105530.0,105520.0,0.50707891]
["bitfinex-derivatives","BTCF0:USTF0",1751396573879,1.65723968,105530.0,105520.0,0.50707891]
["bitfinex-derivatives","BTCF0:USTF0",1751396574580,0.70103968,105530.0,105520.0,0.50707891]
["bitfinex-derivatives","BTCF0:USTF0",1751396574782,0.70103968,105530.0,105520.0,0.53897891]
["bitfinex-derivatives","BTCF0:USTF0",1751396575180,0.67063968,105530.0,105520.0,0.53897891]
["bitfinex-derivatives","BTCF0:USTF0",1751396575784,0.67063968,105530.0,105520.0,0.63374318]
["bitfinex-derivatives","BTCF0:USTF0",1751396576988,1.34271968,105530.0,105520.0,0.63374318]
["bitfinex-derivatives","BTCF0:USTF0",1751396577985,0.67063968,105530.0,105520.0,0.63374318]
["bitfinex-derivatives","BTCF0:USTF0",1751396578285,1.34271968,105530.0,105520.0,0.63374318]
["bitfinex-derivatives","BTCF0:USTF0",1751396579587,0.67063968,105530.0,105520.0,0.63374318]
["bitfinex-derivatives","BTCF0:USTF0",1751396580584,0.33241942,105530.0,105520.0,0.82323618]
["bitfinex-derivatives","BTCF0:USTF0",1751396581585,0.67063968,105530.0,105520.0,0.63374318]
["bitfinex-derivatives","BTCF0:USTF0",1751396581987,0.67063968,105530.0,105520.0,0.82323618]
["bitfinex-derivatives","BTCF0:USTF0",1751396582589,0.67063968,105530.0,105520.0,0.63374318]
["bitfinex-derivatives","BTCF0:USTF0",1751396583896,0.33241942,105530.0,105520.0,0.82323628]
["bitfinex-derivatives","BTCF0:USTF0",1751396584085,0.30055976,105530.0,105520.0,1.83085654]
["bitfinex-derivatives","BTCF0:USTF0",1751396584394,0.40855107,105540.0,105530.0,0.1894751]
["bitfinex-derivatives","BTCF0:USTF0",1751396584588,0.26644747,105540.0,105530.0,0.59099536]
["bitfinex-derivatives","BTCF0:USTF0",1751396584789,0.21653237,105540.0,105530.0,0.59099536]
["bitfinex-derivatives","BTCF0:USTF0",1751396584991,0.15917414,105550.0,105530.0,0.82785733]
["bitfinex-derivatives","BTCF0:USTF0",1751396585286,0.34861334,105550.0,105540.0,0.8910971]
["bitfinex-derivatives","BTCF0:USTF0",1751396585487,0.34866291,105550.0,105540.0,0.8910971]
["bitfinex-derivatives","BTCF0:USTF0",1751396585685,0.30129931,105550.0,105540.0,0.8910971]
["bitfinex-derivatives","BTCF0:USTF0",1751396585996,0.37757222,105550.0,105540.0,0.9858479]
["bitfinex-derivatives","BTCF0:USTF0",1751396586396,0.38157222,105550.0,105540.0,0.9858479]
["bitfinex-derivatives","BTCF0:USTF0",1751396587082,0.71979248,105550.0,105540.0,0.3162079]
["bitfinex-derivatives","BTCF0:USTF0",1751396587282,0.71979248,105550.0,105540.0,0.1267508]
["bitfinex-derivatives","BTCF0:USTF0",1751396587483,0.71979248,105550.0,105540.0,0.3162079]
["bitfinex-derivatives","BTCF0:USTF0",1751396588083,0.38157222,105550.0,105540.0,0.3483079]
["bitfinex-derivatives","BTCF0:USTF0",1751396588296,0.71979248,105550.0,105540.0,0.3806079]
["bitfinex-derivatives","BTCF0:USTF0",1751396588490,0.38157222,105550.0,105540.0,0.3806079]
["bitfinex-derivatives","BTCF0:USTF0",1751396588796,0.71979248,105550.0,105540.0,0.3806079]
["bitfinex-derivatives","BTCF0:USTF0",1751396589591,0.71979248,105550.0,105540.0,0.3483079]
["bitfinex-derivatives","BTCF0:USTF0",1751396589781,0.72479248,105550.0,105540.0,0.3493079]
["bitfinex-derivatives","BTCF0:USTF0",1751396589986,0.72479248,105550.0,105540.0,0.3816079]
["bitfinex-derivatives","BTCF0:USTF0",1751396590185,0.72479248,105550.0,105540.0,0.1921508]
["bitfinex-derivatives","BTCF0:USTF0",1751396590395,0.72079248,105550.0,105540.0,0.1921508]
["bitfinex-derivatives","BTCF0:USTF0",1751396590594,0.72479248,105550.0,105540.0,0.1921508]
["bitfinex-derivatives","BTCF0:USTF0",1751396590893,0.72479248,105550.0,105540.0,0.381608]
["bitfinex-derivatives","BTCF0:USTF0",1751396591291,0.72479248,105550.0,105540.0,0.1921508]
["bitfinex-derivatives","BTCF0:USTF0",1751396591593,0.72479248,105550.0,105540.0,0.381608]
["bitfinex-derivatives","BTCF0:USTF0",1751396591594,0.82479248,105550.0,105540.0,0.381608]
["bitfinex-derivatives","BTCF0:USTF0",1751396592294,0.82479248,105550.0,105540.0,0.1921508]
["bitfinex-derivatives","BTCF0:USTF0",1751396592895,0.88999248,105550.0,105540.0,0.1921508]
["bitfinex-derivatives","BTCF0:USTF0",1751396595097,0.85769248,105550.0,105540.0,0.381608]
["bitfinex-derivatives","BTCF0:USTF0",1751396595697,0.82479248,105550.0,105540.0,0.381608]
["bitfinex-derivatives","BTCF0:USTF0",1751396595897,0.82479248,105550.0,105540.0,0.1921508]
["bitfinex-derivatives","BTCF0:USTF0",1751396596494,0.1894751,105530.0,105520.0,0.47367891]
["bitfinex-derivatives","BTCF0:USTF0",1751396596698,0.54505015,105530.0,105520.0,0.38159891]
["bitfinex-derivatives","BTCF0:USTF0",1751396596899,0.60825015,105530.0,105520.0,0.47634522]
["bitfinex-derivatives","BTCF0:USTF0",1751396597099,0.63865015,105530.0,105520.0,0.47634522]
["bitfinex-derivatives","BTCF0:USTF0",1751396597404,0.73865015,105530.0,105520.0,0.47634522]
["bitfinex-derivatives","BTCF0:USTF0",1751396597602,0.73865015,105530.0,105520.0,0.38159891]
["bitfinex-derivatives","BTCF0:USTF0",1751396597806,0.73965015,105530.0,105520.0,0.38159891]
["bitfinex-derivatives","BTCF0:USTF0",1751396599397,0.74165015,105530.0,105520.0,0.33514891]
["bitfinex-derivatives","BTCF0:USTF0",1751396602000,1.68689015,105530.0,105520.0,0.42991318]
["bitfinex-derivatives","BTCF0:USTF0",1751396602315,1.68689015,105530.0,105520.0,0.49051318]
["bitfinex-derivatives","BTCF0:USTF0",1751396602819,1.40709015,105530.0,105520.0,0.49051318]
["bitfinex-derivatives","BTCF0:USTF0",1751396603315,0.74165015,105530.0,105520.0,0.49051318]
["bitfinex-derivatives","BTCF0:USTF0",1751396603516,0.74165015,105530.0,105520.0,0.68000628]
["bitfinex-derivatives","BTCF0:USTF0",1751396603717,0.74165015,105530.0,105520.0,0.49051318]
["bitfinex-derivatives","BTCF0:USTF0",1751396603916,0.67905015,105530.0,105520.0,0.49051318]
["bitfinex-derivatives","BTCF0:USTF0",1751396605317,0.74185015,105530.0,105520.0,0.46021318]
["bitfinex-derivatives","BTCF0:USTF0",1751396605718,0.74185015,105530.0,105520.0,0.64970628]
["bitfinex-derivatives","BTCF0:USTF0",1751396605920,0.71005015,105530.0,105520.0,0.64970628]
["bitfinex-derivatives","BTCF0:USTF0",1751396606112,0.34082989,105530.0,105520.0,0.68120628]
["bitfinex-derivatives","BTCF0:USTF0",1751396606313,0.67905015,105530.0,105520.0,0.71440628]
["bitfinex-derivatives","BTCF0:USTF0",1751396606716,0.29252467,105530.0,105520.0,0.71440628]
["bitfinex-derivatives","BTCF0:USTF0",1751396606916,0.37753935,105550.0,105530.0,0.1420977]
["bitfinex-derivatives","BTCF0:USTF0",1751396607112,0.81575961,105550.0,105540.0,0.2209571]
["bitfinex-derivatives","BTCF0:USTF0",1751396607311,0.47753935,105550.0,105540.0,0.2874571]
["bitfinex-derivatives","BTCF0:USTF0",1751396607518,0.47753935,105550.0,105540.0,0.38220341]
["bitfinex-derivatives","BTCF0:USTF0",1751396607920,0.81575961,105550.0,105540.0,0.38220341]
["bitfinex-derivatives","BTCF0:USTF0",1751396608122,0.47753935,105550.0,105540.0,0.38220341]
["bitfinex-derivatives","BTCF0:USTF0",1751396608324,0.81975961,105550.0,105540.0,0.38220341]
["bitfinex-derivatives","BTCF0:USTF0",1751396608724,0.82475961,105550.0,105540.0,0.12904631]
["bitfinex-derivatives","BTCF0:USTF0",1751396609020,0.82475961,105550.0,105540.0,0.31850341]
["bitfinex-derivatives","BTCF0:USTF0",1751396609225,0.82475961,105550.0,105540.0,0.35140341]
["bitfinex-derivatives","BTCF0:USTF0",1751396609617,0.82075961,105550.0,105540.0,0.35240341]
["bitfinex-derivatives","BTCF0:USTF0",1751396609922,0.81675961,105550.0,105540.0,0.35540341]
["bitfinex-derivatives","BTCF0:USTF0",1751396610120,0.84875961,105550.0,105540.0,0.16594631]
["bitfinex-derivatives","BTCF0:USTF0",1751396610422,0.84875961,105550.0,105540.0,0.35440351]
["bitfinex-derivatives","BTCF0:USTF0",1751396611122,0.84875961,105550.0,105540.0,0.16494631]
["bitfinex-derivatives","BTCF0:USTF0",1751396611319,0.84875961,105550.0,105540.0,0.35040351]
["bitfinex-derivatives","BTCF0:USTF0",1751396611516,0.84975961,105550.0,105540.0,0.35240351]
["bitfinex-derivatives","BTCF0:USTF0",1751396611927,0.84975961,105550.0,105540.0,0.35040351]
["bitfinex-derivatives","BTCF0:USTF0",1751396611928,0.84875961,105550.0,105540.0,0.35040351]
["bitfinex-derivatives","BTCF0:USTF0",1751396612128,0.84975961,105550.0,105540.0,0.16094631]
["bitfinex-derivatives","BTCF0:USTF0",1751396612329,1.51311961,105550.0,105540.0,0.09474631]
["bitfinex-derivatives","BTCF0:USTF0",1751396612626,1.54211961,105550.0,105540.0,0.09474631]
["bitfinex-derivatives","BTCF0:USTF0",1751396613625,0.87975961,105550.0,105540.0,0.09474631]
["bitfinex-derivatives","BTCF0:USTF0",1751396613818,0.87975961,105550.0,105540.0,0.28420351]
["bitfinex-derivatives","BTCF0:USTF0",1751396614021,0.81775961,105550.0,105540.0,0.28420351]
["bitfinex-derivatives","BTCF0:USTF0",1751396614217,0.81775961,105550.0,105540.0,0.34900351]
["bitfinex-derivatives","BTCF0:USTF0",1751396614521,0.81675961,105550.0,105540.0,0.34900351]
["bitfinex-derivatives","BTCF0:USTF0",1751396614721,0.81675961,105550.0,105540.0,0.35000351]
["bitfinex-derivatives","BTCF0:USTF0",1751396615128,0.81675961,105550.0,105540.0,0.38150351]
["bitfinex-derivatives","BTCF0:USTF0",1751396615325,0.81675961,105550.0,105540.0,0.38250351]
["bitfinex-derivatives","BTCF0:USTF0",1751396615626,0.81675961,105550.0,105540.0,0.19304631]
["bitfinex-derivatives","BTCF0:USTF0",1751396615835,0.81675961,105550.0,105540.0,0.38250351]
["bitfinex-derivatives","BTCF0:USTF0",1751396616024,0.47753935,105550.0,105540.0,0.38250351]
["bitfinex-derivatives","BTCF0:USTF0",1751396616226,0.81575961,105550.0,105540.0,0.38250351]
["bitfinex-derivatives","BTCF0:USTF0",1751396618423,0.46045221,105550.0,105540.0,0.35000351]
["bitfinex-derivatives","BTCF0:USTF0",1751396618627,0.36045221,105550.0,105540.0,0.38040351]
["bitfinex-derivatives","BTCF0:USTF0",1751396618933,0.79867247,105550.0,105540.0,0.38040351]
["bitfinex-derivatives","BTCF0:USTF0",1751396619132,0.36572831,105550.0,105540.0,0.71862377]
["bitfinex-derivatives","BTCF0:USTF0",1751396619329,0.26571211,105550.0,105540.0,0.71862377]
["bitfinex-derivatives","BTCF0:USTF0",1751396619833,0.26571211,105550.0,105540.0,0.38040351]
["bitfinex-derivatives","BTCF0:USTF0",1751396620334,0.26571211,105550.0,105540.0,0.68822377]
["bitfinex-derivatives","BTCF0:USTF0",1751396620535,0.26571211,105550.0,105540.0,0.71862377]
["bitfinex-derivatives","BTCF0:USTF0",1751396621031,0.07727291,105550.0,105540.0,0.90911977]
["bitfinex-derivatives","BTCF0:USTF0",1751396621233,0.1894363,105560.0,105550.0,0.1894394]
["bitfinex-derivatives","BTCF0:USTF0",1751396621429,0.1894363,105560.0,105550.0,0.9127794]
["bitfinex-derivatives","BTCF0:USTF0",1751396621637,0.66970196,105570.0,105560.0,0.1894214]
["bitfinex-derivatives","BTCF0:USTF0",1751396621833,0.2894035,105570.0,105560.0,0.4256787]
["bitfinex-derivatives","BTCF0:USTF0",1751396622034,0.1894035,105570.0,105560.0,0.4256787]
["bitfinex-derivatives","BTCF0:USTF0",1751396622223,0.2894035,105570.0,105560.0,0.4256787]
["bitfinex-derivatives","BTCF0:USTF0",1751396622427,0.2894035,105570.0,105560.0,0.52042501]
["bitfinex-derivatives","BTCF0:USTF0",1751396622734,0.76967036,105580.0,105570.0,0.1894035]
["bitfinex-derivatives","BTCF0:USTF0",1751396622937,0.41385086,105580.0,105570.0,0.2523035]
["bitfinex-derivatives","BTCF0:USTF0",1751396623328,0.36650176,105580.0,105570.0,0.34703186]
["bitfinex-derivatives","BTCF0:USTF0",1751396623536,0.36648686,105580.0,105570.0,0.34703186]
["bitfinex-derivatives","BTCF0:USTF0",1751396624030,0.36648686,105580.0,105570.0,0.38013186]
["bitfinex-derivatives","BTCF0:USTF0",1751396624235,0.36648686,105580.0,105570.0,1.03933186]
["bitfinex-derivatives","BTCF0:USTF0",1751396625335,0.70470712,105580.0,105570.0,1.03933186]
["bitfinex-derivatives","BTCF0:USTF0",1751396625637,0.70470712,105580.0,105570.0,0.19072836]
["bitfinex-derivatives","BTCF0:USTF0",1751396625833,0.36648686,105580.0,105570.0,0.38013186]
["bitfinex-derivatives","BTCF0:USTF0",1751396626737,0.70470712,105580.0,105570.0,0.38013186]
["bitfinex-derivatives","BTCF0:USTF0",1751396626933,0.70470712,105580.0,105570.0,0.19072836]
["bitfinex-derivatives","BTCF0:USTF0",1751396627238,0.70470712,105580.0,105570.0,0.34703196]
["bitfinex-derivatives","BTCF0:USTF0",1751396627438,0.73770712,105580.0,105570.0,0.34703196]
["bitfinex-derivatives","BTCF0:USTF0",1751396627738,0.77080712,105580.0,105570.0,0.12522836]
["bitfinex-derivatives","BTCF0:USTF0",1751396627934,0.80380712,105580.0,105570.0,0.31463196]
["bitfinex-derivatives","BTCF0:USTF0",1751396628538,0.80380712,105580.0,105570.0,0.12522836]
["bitfinex-derivatives","BTCF0:USTF0",1751396628733,0.80380712,105580.0,105570.0,0.09472836]
["bitfinex-derivatives","BTCF0:USTF0",1751396629039,0.80780712,105580.0,105570.0,0.28413206]
["bitfinex-derivatives","BTCF0:USTF0",1751396629439,0.80780712,105580.0,105570.0,0.09472836]
["bitfinex-derivatives","BTCF0:USTF0",1751396630737,0.81280712,105580.0,105570.0,0.09572836]
["bitfinex-derivatives","BTCF0:USTF0",1751396631437,1.46756712,105580.0,105570.0,0.09572836]
["bitfinex-derivatives","BTCF0:USTF0",1751396631840,1.46756712,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751396632040,1.48473304,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751396632742,0.82997304,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751396632942,1.75989304,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751396633244,0.82997304,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751396633444,1.75989304,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751396633742,1.75969304,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751396635244,0.1894216,105560.0,105550.0,0.2841415]
["bitfinex-derivatives","BTCF0:USTF0",1751396635446,0.62764186,105560.0,105550.0,0.3155415]
["bitfinex-derivatives","BTCF0:USTF0",1751396635746,0.72074186,105560.0,105550.0,0.3155415]
["bitfinex-derivatives","BTCF0:USTF0",1751396635942,0.72074186,105560.0,105550.0,0.41027884]
["bitfinex-derivatives","BTCF0:USTF0",1751396636143,0.65804186,105560.0,105550.0,0.41027884]
["bitfinex-derivatives","BTCF0:USTF0",1751396636344,0.3198216,105560.0,105550.0,0.44087884]
["bitfinex-derivatives","BTCF0:USTF0",1751396636546,0.65904186,105560.0,105550.0,0.31557694]
["bitfinex-derivatives","BTCF0:USTF0",1751396636744,0.72174186,105560.0,105550.0,0.12613734]
["bitfinex-derivatives","BTCF0:USTF0",1751396636943,0.72174186,105560.0,105550.0,0.31557694]
["bitfinex-derivatives","BTCF0:USTF0",1751396637648,0.72174186,105560.0,105550.0,0.09473734]
["bitfinex-derivatives","BTCF0:USTF0",1751396637849,0.72174186,105560.0,105550.0,0.28417694]
["bitfinex-derivatives","BTCF0:USTF0",1751396639245,0.72174186,105560.0,105550.0,0.31667694]
["bitfinex-derivatives","BTCF0:USTF0",1751396640247,0.66104186,105560.0,105550.0,0.31767694]
["bitfinex-derivatives","BTCF0:USTF0",1751396640445,0.66104186,105560.0,105550.0,0.34957694]
["bitfinex-derivatives","BTCF0:USTF0",1751396640648,0.63064186,105560.0,105550.0,0.34957694]
["bitfinex-derivatives","BTCF0:USTF0",1751396640848,0.69454186,105560.0,105550.0,0.31767704]
["bitfinex-derivatives","BTCF0:USTF0",1751396641050,0.72604186,105560.0,105550.0,0.28517704]
["bitfinex-derivatives","BTCF0:USTF0",1751396641249,1.06426212,105560.0,105550.0,0.09573734]
["bitfinex-derivatives","BTCF0:USTF0",1751396641449,1.06426212,105560.0,105550.0,0.28517704]
["bitfinex-derivatives","BTCF0:USTF0",1751396641649,0.72604186,105560.0,105550.0,0.28517704]
["bitfinex-derivatives","BTCF0:USTF0",1751396641952,0.72604186,105560.0,105550.0,0.09573734]
["bitfinex-derivatives","BTCF0:USTF0",1751396642153,1.06426212,105560.0,105550.0,0.09573734]
["bitfinex-derivatives","BTCF0:USTF0",1751396642352,0.72604186,105560.0,105550.0,0.28517704]
["bitfinex-derivatives","BTCF0:USTF0",1751396642853,0.69454186,105560.0,105550.0,0.34777704]
["bitfinex-derivatives","BTCF0:USTF0",1751396643554,0.72484186,105560.0,105550.0,0.31697704]
["bitfinex-derivatives","BTCF0:USTF0",1751396644949,0.69374186,105560.0,105550.0,0.31697704]
["bitfinex-derivatives","BTCF0:USTF0",1751396645150,0.63064186,105560.0,105550.0,0.31697704]
["bitfinex-derivatives","BTCF0:USTF0",1751396645349,0.63064186,105560.0,105550.0,0.37867704]
["bitfinex-derivatives","BTCF0:USTF0",1751396645350,0.62864186,105560.0,105550.0,0.37867704]
["bitfinex-derivatives","BTCF0:USTF0",1751396645548,0.62964186,105560.0,105550.0,0.37867704]
["bitfinex-derivatives","BTCF0:USTF0",1751396645753,0.102,105560.0,105550.0,0.37867704]
["bitfinex-derivatives","BTCF0:USTF0",1751396646057,0.001,105560.0,105550.0,0.64997751]
["bitfinex-derivatives","BTCF0:USTF0",1751396646257,0.69701575,105580.0,105570.0,0.189404]
["bitfinex-derivatives","BTCF0:USTF0",1751396646554,0.79701575,105580.0,105570.0,0.189404]
["bitfinex-derivatives","BTCF0:USTF0",1751396646757,0.79701575,105580.0,105570.0,0.251004]
["bitfinex-derivatives","BTCF0:USTF0",1751396646957,0.79701575,105580.0,105570.0,0.34572339]
["bitfinex-derivatives","BTCF0:USTF0",1751396647159,0.52571528,105580.0,105570.0,0.34572339]
["bitfinex-derivatives","BTCF0:USTF0",1751396647458,0.79701575,105580.0,105570.0,0.34572339]
["bitfinex-derivatives","BTCF0:USTF0",1751396647756,0.55507691,105580.0,105570.0,0.34572339]
["bitfinex-derivatives","BTCF0:USTF0",1751396647960,0.89419667,105580.0,105570.0,0.34572339]
["bitfinex-derivatives","BTCF0:USTF0",1751396648160,0.90019667,105580.0,105570.0,0.34672339]
["bitfinex-derivatives","BTCF0:USTF0",1751396648352,0.90019667,105580.0,105570.0,0.31562339]
["bitfinex-derivatives","BTCF0:USTF0",1751396648557,0.93109667,105580.0,105570.0,0.31562339]
["bitfinex-derivatives","BTCF0:USTF0",1751396648757,0.99349667,105580.0,105570.0,0.31562339]
["bitfinex-derivatives","BTCF0:USTF0",1751396649459,0.99349667,105580.0,105570.0,0.09571939]
["bitfinex-derivatives","BTCF0:USTF0",1751396649657,0.99349667,105580.0,105570.0,0.28512339]
["bitfinex-derivatives","BTCF0:USTF0",1751396649862,0.96259667,105580.0,105570.0,0.31562339]
["bitfinex-derivatives","BTCF0:USTF0",1751396650061,0.96259667,105580.0,105570.0,0.34592339]
["bitfinex-derivatives","BTCF0:USTF0",1751396650363,0.90019667,105580.0,105570.0,0.34592339]
["bitfinex-derivatives","BTCF0:USTF0",1751396650560,0.1894938,105520.0,105510.0,0.03182886]
["bitfinex-derivatives","BTCF0:USTF0",1751396650759,0.1894938,105520.0,105510.0,0.03195078]
["bitfinex-derivatives","BTCF0:USTF0",1751396650760,0.96773332,105520.0,105510.0,0.03195078]
["bitfinex-derivatives","BTCF0:USTF0",1751396650959,1.13966257,105520.0,105510.0,0.03182886]
["bitfinex-derivatives","BTCF0:USTF0",1751396651161,0.80054281,105520.0,105510.0,0.12654825]
["bitfinex-derivatives","BTCF0:USTF0",1751396651559,0.70524281,105520.0,105510.0,0.03182886]
["bitfinex-derivatives","BTCF0:USTF0",1751396651865,0.38076055,105520.0,105510.0,0.12660211]
["bitfinex-derivatives","BTCF0:USTF0",1751396652061,0.72088031,105520.0,105510.0,1.02391351]
["bitfinex-derivatives","BTCF0:USTF0",1751396652360,0.09426675,105520.0,105510.0,2.52305751]
["bitfinex-derivatives","BTCF0:USTF0",1751396652572,0.07962925,105520.0,105510.0,2.55595751]
["bitfinex-derivatives","BTCF0:USTF0",1751396653367,0.1894934,105520.0,105510.0,2.45089147]
["bitfinex-derivatives","BTCF0:USTF0",1751396653563,0.67072286,105530.0,105520.0,0.1894934]
["bitfinex-derivatives","BTCF0:USTF0",1751396653755,0.62335016,105530.0,105520.0,0.2220934]
["bitfinex-derivatives","BTCF0:USTF0",1751396653957,0.62335016,105530.0,105520.0,0.4425214]
["bitfinex-derivatives","BTCF0:USTF0",1751396654162,0.2842039,105540.0,105530.0,0.1894755]
["bitfinex-derivatives","BTCF0:USTF0",1751396654367,0.2368357,105540.0,105530.0,0.5241755]
["bitfinex-derivatives","BTCF0:USTF0",1751396654560,0.1894707,105540.0,105530.0,0.5241755]
["bitfinex-derivatives","BTCF0:USTF0",1751396654865,0.1894707,105540.0,105530.0,0.61893079]
["bitfinex-derivatives","BTCF0:USTF0",1751396655367,0.52859046,105540.0,105530.0,1.26469079]
["bitfinex-derivatives","BTCF0:USTF0",1751396655762,0.52859046,105540.0,105530.0,1.26401079]
["bitfinex-derivatives","BTCF0:USTF0",1751396655963,0.2841799,105550.0,105540.0,0.1894575]
["bitfinex-derivatives","BTCF0:USTF0",1751396656163,0.62329966,105550.0,105540.0,0.2529575]
["bitfinex-derivatives","BTCF0:USTF0",1751396656367,0.62329966,105550.0,105540.0,0.2849575]
["bitfinex-derivatives","BTCF0:USTF0",1751396656560,0.62329966,105550.0,105540.0,0.37971279]
["bitfinex-derivatives","BTCF0:USTF0",1751396656960,0.1894551,105550.0,105540.0,0.37971279]
["bitfinex-derivatives","BTCF0:USTF0",1751396657461,0.1944551,105550.0,105540.0,0.57020879]
["bitfinex-derivatives","BTCF0:USTF0",1751396657667,0.1944551,105550.0,105540.0,0.57320879]
["bitfinex-derivatives","BTCF0:USTF0",1751396657867,0.005,105550.0,105540.0,0.57320879]
["bitfinex-derivatives","BTCF0:USTF0",1751396658062,0.1904216,105560.0,105550.0,0.1894396]
["bitfinex-derivatives","BTCF0:USTF0",1751396658266,0.001,105560.0,105550.0,1.89885936]
["bitfinex-derivatives","BTCF0:USTF0",1751396658468,0.001,105560.0,105550.0,2.08833136]
["bitfinex-derivatives","BTCF0:USTF0",1751396658770,0.001,105560.0,105550.0,1.84394894]
["bitfinex-derivatives","BTCF0:USTF0",1751396658969,0.1904218,105560.0,105550.0,1.84394894]
["bitfinex-derivatives","BTCF0:USTF0",1751396659482,0.001,105560.0,105550.0,2.48734894]
["bitfinex-derivatives","BTCF0:USTF0",1751396659972,0.001,105560.0,105550.0,2.48834894]
["bitfinex-derivatives","BTCF0:USTF0",1751396660563,0.1904218,105560.0,105550.0,2.48834894]
["bitfinex-derivatives","BTCF0:USTF0",1751396660764,0.1904218,105560.0,105550.0,2.48746894]
["bitfinex-derivatives","BTCF0:USTF0",1751396660964,0.52954156,105560.0,105550.0,2.48746894]
["bitfinex-derivatives","BTCF0:USTF0",1751396661162,0.53054156,105560.0,105550.0,2.49146894]
["bitfinex-derivatives","BTCF0:USTF0",1751396661769,0.1914218,105560.0,105550.0,2.30199694]
["bitfinex-derivatives","BTCF0:USTF0",1751396662071,0.002,105560.0,105550.0,2.30191694]
["bitfinex-derivatives","BTCF0:USTF0",1751396662275,0.002,105560.0,105550.0,1.84894894]
["bitfinex-derivatives","BTCF0:USTF0",1751396662577,0.01716592,105580.0,105570.0,0.1894039]
["bitfinex-derivatives","BTCF0:USTF0",1751396662771,0.2993188,105590.0,105570.0,0.1894039]
["bitfinex-derivatives","BTCF0:USTF0",1751396662772,0.24607934,105620.0,105610.0,0.1893321]
["bitfinex-derivatives","BTCF0:USTF0",1751396662975,0.25069598,105620.0,105610.0,0.8310121]
["bitfinex-derivatives","BTCF0:USTF0",1751396663169,0.03067958,105620.0,105610.0,0.95604944]
["bitfinex-derivatives","BTCF0:USTF0",1751396663369,0.21999388,105620.0,105610.0,0.98824944]
["bitfinex-derivatives","BTCF0:USTF0",1751396663575,0.03067958,105620.0,105610.0,0.98824944]
["bitfinex-derivatives","BTCF0:USTF0",1751396663774,0.21999388,105620.0,105610.0,0.98824944]
["bitfinex-derivatives","BTCF0:USTF0",1751396664077,0.03067958,105620.0,105610.0,0.98824944]
["bitfinex-derivatives","BTCF0:USTF0",1751396664472,0.21999398,105620.0,105610.0,0.98824944]
["bitfinex-derivatives","BTCF0:USTF0",1751396664775,0.1963144,105620.0,105610.0,0.98824944]
["bitfinex-derivatives","BTCF0:USTF0",1751396664982,0.56511566,105620.0,105610.0,0.98812944]
["bitfinex-derivatives","BTCF0:USTF0",1751396665277,0.37580126,105620.0,105610.0,0.98812944]
["bitfinex-derivatives","BTCF0:USTF0",1751396665473,0.007,105620.0,105610.0,1.3272492]
["bitfinex-derivatives","BTCF0:USTF0",1751396666180,0.007,105620.0,105610.0,0.98812944]
["bitfinex-derivatives","BTCF0:USTF0",1751396666373,0.1963143,105620.0,105610.0,0.98812944]
["bitfinex-derivatives","BTCF0:USTF0",1751396666674,0.007,105620.0,105610.0,0.98764572]
["bitfinex-derivatives","BTCF0:USTF0",1751396667069,0.004,105620.0,105610.0,1.17701372]
["bitfinex-derivatives","BTCF0:USTF0",1751396667278,0.1963143,105620.0,105610.0,1.17701372]
["bitfinex-derivatives","BTCF0:USTF0",1751396667577,0.1963143,105620.0,105610.0,0.98764572]
["bitfinex-derivatives","BTCF0:USTF0",1751396667770,0.53543406,105620.0,105610.0,0.98764572]
["bitfinex-derivatives","BTCF0:USTF0",1751396668176,0.53543406,105620.0,105610.0,1.17701372]
["bitfinex-derivatives","BTCF0:USTF0",1751396668177,0.007,105620.0,105610.0,1.17701372]
["bitfinex-derivatives","BTCF0:USTF0",1751396668381,0.004,105620.0,105610.0,1.17701372]
["bitfinex-derivatives","BTCF0:USTF0",1751396668580,0.006,105620.0,105610.0,1.51613348]
["bitfinex-derivatives","BTCF0:USTF0",1751396668780,0.53443416,105620.0,105610.0,0.31388572]
["bitfinex-derivatives","BTCF0:USTF0",1751396668978,0.53443416,105620.0,105610.0,0.92502572]
["bitfinex-derivatives","BTCF0:USTF0",1751396669179,0.70083416,105620.0,105610.0,0.09473734]
["bitfinex-derivatives","BTCF0:USTF0",1751396669377,0.70083416,105620.0,105610.0,0.28406964]
["bitfinex-derivatives","BTCF0:USTF0",1751396669572,0.70083416,105620.0,105610.0,0.09473734]
["bitfinex-derivatives","BTCF0:USTF0",1751396670275,0.77799075,105620.0,105610.0,0.09473734]
["bitfinex-derivatives","BTCF0:USTF0",1751396670481,0.1893502,105600.0,105590.0,0.28411547]
["bitfinex-derivatives","BTCF0:USTF0",1751396670677,0.62846996,105600.0,105590.0,0.92555547]
["bitfinex-derivatives","BTCF0:USTF0",1751396670980,0.3557502,105600.0,105590.0,0.92555547]
["bitfinex-derivatives","BTCF0:USTF0",1751396671180,0.69486996,105600.0,105590.0,1.02019899]
["bitfinex-derivatives","BTCF0:USTF0",1751396671880,0.69486996,105600.0,105590.0,1.02219899]
["bitfinex-derivatives","BTCF0:USTF0",1751396672382,0.69486996,105600.0,105590.0,0.28611639]
["bitfinex-derivatives","BTCF0:USTF0",1751396672682,1.03398972,105600.0,105590.0,0.28611639]
["bitfinex-derivatives","BTCF0:USTF0",1751396673078,0.69486996,105600.0,105590.0,0.28611639]
["bitfinex-derivatives","BTCF0:USTF0",1751396673488,0.69486996,105600.0,105590.0,0.28811639]
["bitfinex-derivatives","BTCF0:USTF0",1751396673886,0.69486996,105600.0,105590.0,0.28411639]
["bitfinex-derivatives","BTCF0:USTF0",1751396674186,0.69486996,105600.0,105590.0,0.28611639]
["bitfinex-derivatives","BTCF0:USTF0",1751396675082,0.69586996,105600.0,105590.0,0.28811639]
["bitfinex-derivatives","BTCF0:USTF0",1751396675881,0.69486996,105600.0,105590.0,0.28811639]
["bitfinex-derivatives","BTCF0:USTF0",1751396676380,0.66166996,105600.0,105590.0,0.28811639]
["bitfinex-derivatives","BTCF0:USTF0",1751396676588,0.3225502,105600.0,105590.0,0.28411639]
["bitfinex-derivatives","BTCF0:USTF0",1751396676887,0.66166996,105600.0,105590.0,0.31441639]
["bitfinex-derivatives","BTCF0:USTF0",1751396677186,0.66166996,105600.0,105590.0,0.95881639]
["bitfinex-derivatives","BTCF0:USTF0",1751396677372,0.69266996,105600.0,105590.0,0.95881639]
["bitfinex-derivatives","BTCF0:USTF0",1751396677581,0.2893502,105600.0,105590.0,0.95881639]
["bitfinex-derivatives","BTCF0:USTF0",1751396677880,0.1893502,105600.0,105590.0,0.99121639]
["bitfinex-derivatives","BTCF0:USTF0",1751396678085,0.52846996,105600.0,105590.0,0.99121639]
["bitfinex-derivatives","BTCF0:USTF0",1751396678788,0.3938553,105610.0,105600.0,0.1893502]
["bitfinex-derivatives","BTCF0:USTF0",1751396679085,0.73830206,105610.0,105600.0,0.1893502]
["bitfinex-derivatives","BTCF0:USTF0",1751396679283,0.73830206,105610.0,105600.0,0.2213502]
["bitfinex-derivatives","BTCF0:USTF0",1751396679481,0.73830206,105610.0,105600.0,0.31605165]
["bitfinex-derivatives","BTCF0:USTF0",1751396680185,0.73830206,105610.0,105600.0,0.28405165]
["bitfinex-derivatives","BTCF0:USTF0",1751396680481,0.73830206,105610.0,105600.0,0.09470145]
["bitfinex-derivatives","BTCF0:USTF0",1751396680886,1.07742182,105610.0,105600.0,0.09470145]
["bitfinex-derivatives","BTCF0:USTF0",1751396681388,1.10822182,105610.0,105600.0,0.09470145]
["bitfinex-derivatives","BTCF0:USTF0",1751396682180,1.10922182,105610.0,105600.0,0.09470145]
["bitfinex-derivatives","BTCF0:USTF0",1751396682988,0.2893502,105600.0,105590.0,7.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751396683186,1.02818972,105600.0,105590.0,7.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751396683481,1.02818972,105600.0,105590.0,0.09476885]
["bitfinex-derivatives","BTCF0:USTF0",1751396683688,0.2841282,105570.0,105560.0,0.2841046]
["bitfinex-derivatives","BTCF0:USTF0",1751396683887,0.62324796,105570.0,105560.0,1.05722562]
["bitfinex-derivatives","BTCF0:USTF0",1751396684083,0.77060286,105570.0,105560.0,1.05722562]
["bitfinex-derivatives","BTCF0:USTF0",1751396684296,0.189422,105560.0,105550.0,0.49509329]
["bitfinex-derivatives","BTCF0:USTF0",1751396684481,0.69084176,105560.0,105550.0,0.40037469]
["bitfinex-derivatives","BTCF0:USTF0",1751396684681,0.69091813,105560.0,105550.0,1.01085469]
["bitfinex-derivatives","BTCF0:USTF0",1751396684882,0.68891813,105560.0,105550.0,1.10559203]
["bitfinex-derivatives","BTCF0:USTF0",1751396685082,0.68891813,105560.0,105550.0,0.46431203]
["bitfinex-derivatives","BTCF0:USTF0",1751396685886,0.68891813,105560.0,105550.0,0.47031203]
["bitfinex-derivatives","BTCF0:USTF0",1751396686292,0.68991813,105560.0,105550.0,1.12163203]
["bitfinex-derivatives","BTCF0:USTF0",1751396686590,0.76727031,105560.0,105550.0,1.12163203]
["bitfinex-derivatives","BTCF0:USTF0",1751396687093,0.68991813,105560.0,105550.0,1.12163203]
["bitfinex-derivatives","BTCF0:USTF0",1751396688192,0.68991813,105560.0,105550.0,1.15293203]
["bitfinex-derivatives","BTCF0:USTF0",1751396688696,0.68991813,105560.0,105550.0,0.51161203]
["bitfinex-derivatives","BTCF0:USTF0",1751396688898,0.68991813,105560.0,105550.0,1.15293203]
["bitfinex-derivatives","BTCF0:USTF0",1751396689392,0.68991813,105560.0,105550.0,0.51161203]
["bitfinex-derivatives","BTCF0:USTF0",1751396689594,0.10107637,105560.0,105550.0,1.15289203]
["bitfinex-derivatives","BTCF0:USTF0",1751396689795,0.00107637,105560.0,105550.0,1.18299203]
["bitfinex-derivatives","BTCF0:USTF0",1751396689997,0.00107637,105560.0,105550.0,1.05115101]
["bitfinex-derivatives","BTCF0:USTF0",1751396690196,0.19049837,105560.0,105550.0,1.18317283]
["bitfinex-derivatives","BTCF0:USTF0",1751396690396,0.52961813,105560.0,105550.0,1.18317283]
["bitfinex-derivatives","BTCF0:USTF0",1751396691498,0.60452908,105560.0,105550.0,1.05115101]
["bitfinex-derivatives","BTCF0:USTF0",1751396691698,0.36540932,105560.0,105550.0,1.05115101]
["bitfinex-derivatives","BTCF0:USTF0",1751396691898,0.70452908,105560.0,105550.0,1.05115101]
["bitfinex-derivatives","BTCF0:USTF0",1751396692197,0.70452908,105560.0,105550.0,1.1832781]
["bitfinex-derivatives","BTCF0:USTF0",1751396692998,0.70452908,105560.0,105550.0,1.1792781]
["bitfinex-derivatives","BTCF0:USTF0",1751396694294,0.70352908,105560.0,105550.0,1.1692781]
["bitfinex-derivatives","BTCF0:USTF0",1751396694494,0.70352908,105560.0,105550.0,1.1732781]
["bitfinex-derivatives","BTCF0:USTF0",1751396694996,0.70352908,105560.0,105550.0,1.04115101]
["bitfinex-derivatives","BTCF0:USTF0",1751396695494,0.36440932,105560.0,105550.0,1.1734095]
["bitfinex-derivatives","BTCF0:USTF0",1751396695696,0.70352908,105560.0,105550.0,0.5321295]
["bitfinex-derivatives","BTCF0:USTF0",1751396695900,0.70352908,105560.0,105550.0,1.1733295]
["bitfinex-derivatives","BTCF0:USTF0",1751396696602,0.70352908,105560.0,105550.0,1.04107101]
["bitfinex-derivatives","BTCF0:USTF0",1751396698490,0.51410708,105560.0,105550.0,1.07337101]
["bitfinex-derivatives","BTCF0:USTF0",1751396698696,0.26440932,105560.0,105550.0,1.07337101]
["bitfinex-derivatives","BTCF0:USTF0",1751396698904,0.60352908,105560.0,105550.0,1.07337101]
["bitfinex-derivatives","BTCF0:USTF0",1751396699203,0.41410708,105560.0,105550.0,1.07337101]
["bitfinex-derivatives","BTCF0:USTF0",1751396699403,0.07498732,105560.0,105550.0,1.07337101]
["bitfinex-derivatives","BTCF0:USTF0",1751396699598,0.36440932,105560.0,105550.0,1.07337101]
["bitfinex-derivatives","BTCF0:USTF0",1751396699807,0.17498732,105560.0,105550.0,1.07337101]
["bitfinex-derivatives","BTCF0:USTF0",1751396700105,0.36440932,105560.0,105550.0,0.43217101]
["bitfinex-derivatives","BTCF0:USTF0",1751396700299,0.36440932,105560.0,105550.0,1.07325101]
["bitfinex-derivatives","BTCF0:USTF0",1751396700797,0.10007637,105560.0,105550.0,1.07325101]
["bitfinex-derivatives","BTCF0:USTF0",1751396701004,0.43270013,105580.0,105570.0,0.189404]
["bitfinex-derivatives","BTCF0:USTF0",1751396701194,0.77181989,105580.0,105570.0,0.830444]
["bitfinex-derivatives","BTCF0:USTF0",1751396701391,0.77181989,105580.0,105570.0,0.891344]
["bitfinex-derivatives","BTCF0:USTF0",1751396701596,0.77181989,105580.0,105570.0,0.98608134]
["bitfinex-derivatives","BTCF0:USTF0",1751396701995,0.48773159,105580.0,105570.0,0.98608134]
["bitfinex-derivatives","BTCF0:USTF0",1751396702195,0.64531769,105580.0,105570.0,0.34504134]
["bitfinex-derivatives","BTCF0:USTF0",1751396702400,0.64531769,105580.0,105570.0,0.98604134]
["bitfinex-derivatives","BTCF0:USTF0",1751396702599,0.64631769,105580.0,105570.0,0.98604134]
["bitfinex-derivatives","BTCF0:USTF0",1751396702800,0.2367016,105600.0,105590.0,0.2366854]
["bitfinex-derivatives","BTCF0:USTF0",1751396702993,0.1893625,105600.0,105590.0,0.8776854]
["bitfinex-derivatives","BTCF0:USTF0",1751396703192,0.1893625,105600.0,105590.0,0.9421854]
["bitfinex-derivatives","BTCF0:USTF0",1751396703404,0.1893625,105600.0,105590.0,1.03690479]
["bitfinex-derivatives","BTCF0:USTF0",1751396704109,0.1913625,105600.0,105590.0,1.03690479]
["bitfinex-derivatives","BTCF0:USTF0",1751396704401,0.002,105600.0,105590.0,1.03690479]
["bitfinex-derivatives","BTCF0:USTF0",1751396704596,0.002,105600.0,105590.0,1.37602455]
["bitfinex-derivatives","BTCF0:USTF0",1751396704797,0.01831462,105620.0,105610.0,0.1893323]
["bitfinex-derivatives","BTCF0:USTF0",1751396705096,0.01831462,105620.0,105610.0,0.8302123]
["bitfinex-derivatives","BTCF0:USTF0",1751396705097,0.101,105620.0,105610.0,0.8302123]
["bitfinex-derivatives","BTCF0:USTF0",1751396705296,0.101,105620.0,105610.0,0.98861375]
["bitfinex-derivatives","BTCF0:USTF0",1751396705497,0.101,105620.0,105610.0,1.32773351]
["bitfinex-derivatives","BTCF0:USTF0",1751396705702,0.101,105620.0,105610.0,0.98861375]
["bitfinex-derivatives","BTCF0:USTF0",1751396705898,0.101,105620.0,105610.0,1.25757375]
["bitfinex-derivatives","BTCF0:USTF0",1751396706500,0.103,105620.0,105610.0,1.25757375]
["bitfinex-derivatives","BTCF0:USTF0",1751396706699,0.003,105620.0,105610.0,1.25757375]
["bitfinex-derivatives","BTCF0:USTF0",1751396707097,0.003,105620.0,105610.0,1.44694175]
["bitfinex-derivatives","BTCF0:USTF0",1751396707296,0.001,105620.0,105610.0,1.44694175]
["bitfinex-derivatives","BTCF0:USTF0",1751396707498,0.001,105620.0,105610.0,1.44994175]
["bitfinex-derivatives","BTCF0:USTF0",1751396707704,0.001,105620.0,105610.0,1.52590182]
["bitfinex-derivatives","BTCF0:USTF0",1751396707902,0.001,105620.0,105610.0,1.86502158]
["bitfinex-derivatives","BTCF0:USTF0",1751396708102,0.62305186,105640.0,105630.0,0.1892965]
["bitfinex-derivatives","BTCF0:USTF0",1751396708294,0.72305186,105640.0,105630.0,0.8299765]
["bitfinex-derivatives","BTCF0:USTF0",1751396708606,0.72305186,105640.0,105630.0,0.98476002]
["bitfinex-derivatives","BTCF0:USTF0",1751396709306,0.62305186,105640.0,105630.0,0.98476002]
["bitfinex-derivatives","BTCF0:USTF0",1751396709506,0.62505186,105640.0,105630.0,0.98476002]
["bitfinex-derivatives","BTCF0:USTF0",1751396710310,0.62505186,105640.0,105630.0,0.98576002]
["bitfinex-derivatives","BTCF0:USTF0",1751396710503,0.1912916,105640.0,105630.0,0.98576002]
["bitfinex-derivatives","BTCF0:USTF0",1751396710703,0.1892916,105640.0,105630.0,0.98776002]
["bitfinex-derivatives","BTCF0:USTF0",1751396710904,0.2227744,105650.0,105640.0,0.1892786]
["bitfinex-derivatives","BTCF0:USTF0",1751396711109,0.2227613,105650.0,105640.0,0.2493786]
["bitfinex-derivatives","BTCF0:USTF0",1751396711308,0.001,105650.0,105640.0,0.2493786]
["bitfinex-derivatives","BTCF0:USTF0",1751396711503,0.1902613,105650.0,105640.0,0.61264419]
["bitfinex-derivatives","BTCF0:USTF0",1751396712210,0.54273641,105650.0,105640.0,0.98448479]
["bitfinex-derivatives","BTCF0:USTF0",1751396712613,0.53038106,105650.0,105640.0,0.98448479]
["bitfinex-derivatives","BTCF0:USTF0",1751396713103,0.53038106,105650.0,105640.0,0.34404479]
["bitfinex-derivatives","BTCF0:USTF0",1751396713303,0.53238106,105650.0,105640.0,0.34404479]
["bitfinex-derivatives","BTCF0:USTF0",1751396713512,0.1932613,105650.0,105640.0,0.98428479]
["bitfinex-derivatives","BTCF0:USTF0",1751396713709,0.2551613,105650.0,105640.0,0.95428479]
["bitfinex-derivatives","BTCF0:USTF0",1751396714010,0.59428106,105650.0,105640.0,0.95428479]
["bitfinex-derivatives","BTCF0:USTF0",1751396715307,0.53238106,105650.0,105640.0,0.95428479]
["bitfinex-derivatives","BTCF0:USTF0",1751396715515,0.53238106,105650.0,105640.0,0.34684479]
["bitfinex-derivatives","BTCF0:USTF0",1751396715706,0.53238106,105650.0,105640.0,0.92402479]
["bitfinex-derivatives","BTCF0:USTF0",1751396716011,0.59658106,105650.0,105640.0,0.92402479]
["bitfinex-derivatives","BTCF0:USTF0",1751396716610,0.59558106,105650.0,105640.0,0.92502479]
["bitfinex-derivatives","BTCF0:USTF0",1751396716812,0.59358106,105650.0,105640.0,0.92602479]
["bitfinex-derivatives","BTCF0:USTF0",1751396717011,0.59358106,105650.0,105640.0,0.28594479]
["bitfinex-derivatives","BTCF0:USTF0",1751396717216,0.59358106,105650.0,105640.0,0.92598479]
["bitfinex-derivatives","BTCF0:USTF0",1751396717217,0.62468106,105650.0,105640.0,0.92598479]
["bitfinex-derivatives","BTCF0:USTF0",1751396718515,0.62468106,105650.0,105640.0,0.28594479]
["bitfinex-derivatives","BTCF0:USTF0",1751396718712,0.62468106,105650.0,105640.0,0.09666559]
["bitfinex-derivatives","BTCF0:USTF0",1751396718918,1.06380082,105650.0,105640.0,0.73658559]
["bitfinex-derivatives","BTCF0:USTF0",1751396719111,0.72468106,105650.0,105640.0,0.73654559]
["bitfinex-derivatives","BTCF0:USTF0",1751396719707,0.72468106,105650.0,105640.0,0.09666559]
["bitfinex-derivatives","BTCF0:USTF0",1751396720514,1.25311282,105650.0,105640.0,0.09666559]
["bitfinex-derivatives","BTCF0:USTF0",1751396720717,0.1892971,105630.0,105620.0,0.2366278]
["bitfinex-derivatives","BTCF0:USTF0",1751396720917,0.52841686,105630.0,105620.0,0.9237964]
["bitfinex-derivatives","BTCF0:USTF0",1751396721115,0.62621686,105630.0,105620.0,1.01845303]
["bitfinex-derivatives","BTCF0:USTF0",1751396721916,0.62621686,105630.0,105620.0,0.92679683]
["bitfinex-derivatives","BTCF0:USTF0",1751396722116,0.72621686,105630.0,105620.0,0.92679683]
["bitfinex-derivatives","BTCF0:USTF0",1751396722507,0.3870971,105630.0,105620.0,0.93179683]
["bitfinex-derivatives","BTCF0:USTF0",1751396722712,0.72621686,105630.0,105620.0,0.93179683]
["bitfinex-derivatives","BTCF0:USTF0",1751396723311,0.72621686,105630.0,105620.0,0.93163683]
["bitfinex-derivatives","BTCF0:USTF0",1751396723717,0.72621686,105630.0,105620.0,0.29195683]
["bitfinex-derivatives","BTCF0:USTF0",1751396724015,0.72621686,105630.0,105620.0,0.93159683]
["bitfinex-derivatives","BTCF0:USTF0",1751396724215,0.72621686,105630.0,105620.0,0.29195683]
["bitfinex-derivatives","BTCF0:USTF0",1751396724516,0.72621686,105630.0,105620.0,0.93159683]
["bitfinex-derivatives","BTCF0:USTF0",1751396725817,0.72621686,105630.0,105620.0,0.29195683]
["bitfinex-derivatives","BTCF0:USTF0",1751396726011,0.72621686,105630.0,105620.0,0.93151683]
["bitfinex-derivatives","BTCF0:USTF0",1751396726214,0.3222971,105630.0,105620.0,0.29195683]
["bitfinex-derivatives","BTCF0:USTF0",1751396726525,0.3222971,105630.0,105620.0,0.96427683]
["bitfinex-derivatives","BTCF0:USTF0",1751396726526,0.56141686,105630.0,105620.0,0.96427683]
["bitfinex-derivatives","BTCF0:USTF0",1751396726725,0.66141686,105630.0,105620.0,0.99517683]
["bitfinex-derivatives","BTCF0:USTF0",1751396727024,0.56141686,105630.0,105620.0,0.99517683]
["bitfinex-derivatives","BTCF0:USTF0",1751396727226,0.2222971,105630.0,105620.0,0.99517683]
["bitfinex-derivatives","BTCF0:USTF0",1751396727426,0.56141686,105630.0,105620.0,0.99517683]
["bitfinex-derivatives","BTCF0:USTF0",1751396727821,0.2995111,105640.0,105620.0,1.14499639]
["bitfinex-derivatives","BTCF0:USTF0",1751396728128,0.2892792,105640.0,105630.0,0.8594371]
["bitfinex-derivatives","BTCF0:USTF0",1751396728425,0.2892792,105640.0,105630.0,0.8903371]
["bitfinex-derivatives","BTCF0:USTF0",1751396728930,0.62839896,105640.0,105630.0,0.98501165]
["bitfinex-derivatives","BTCF0:USTF0",1751396729920,0.62839896,105640.0,105630.0,0.98601165]
["bitfinex-derivatives","BTCF0:USTF0",1751396730228,0.62839896,105640.0,105630.0,0.98593165]
["bitfinex-derivatives","BTCF0:USTF0",1751396730529,0.65919896,105640.0,105630.0,0.98589165]
["bitfinex-derivatives","BTCF0:USTF0",1751396732125,0.65919896,105640.0,105630.0,0.28497165]
["bitfinex-derivatives","BTCF0:USTF0",1751396732426,1.03141872,105640.0,105630.0,0.09567455]
["bitfinex-derivatives","BTCF0:USTF0",1751396732729,1.03141872,105640.0,105630.0,0.73483455]
["bitfinex-derivatives","BTCF0:USTF0",1751396733126,0.1893143,105620.0,105610.0,0.047332]
["bitfinex-derivatives","BTCF0:USTF0",1751396733329,0.52843406,105620.0,105610.0,0.8757807]
["bitfinex-derivatives","BTCF0:USTF0",1751396733624,0.1893323,105610.0,105600.0,0.52599018]
["bitfinex-derivatives","BTCF0:USTF0",1751396733833,0.52845206,105610.0,105600.0,0.36891768]
["bitfinex-derivatives","BTCF0:USTF0",1751396734035,0.62425206,105610.0,105600.0,1.1026812]
["bitfinex-derivatives","BTCF0:USTF0",1751396734931,0.59275206,105610.0,105600.0,1.1026812]
["bitfinex-derivatives","BTCF0:USTF0",1751396735132,0.63778294,105610.0,105600.0,1.1026812]
["bitfinex-derivatives","BTCF0:USTF0",1751396735528,0.62425206,105610.0,105600.0,1.1046812]
["bitfinex-derivatives","BTCF0:USTF0",1751396736331,0.62425206,105610.0,105600.0,1.1377812]
["bitfinex-derivatives","BTCF0:USTF0",1751396736835,0.70041136,105610.0,105600.0,1.00553252]
["bitfinex-derivatives","BTCF0:USTF0",1751396737231,0.70041136,105610.0,105600.0,1.03663252]
["bitfinex-derivatives","BTCF0:USTF0",1751396737535,0.63611136,105610.0,105600.0,1.03663252]
["bitfinex-derivatives","BTCF0:USTF0",1751396738335,0.63611136,105610.0,105600.0,1.03863252]
["bitfinex-derivatives","BTCF0:USTF0",1751396738536,0.60461136,105610.0,105600.0,1.03863252]
["bitfinex-derivatives","BTCF0:USTF0",1751396740834,0.2654916,105610.0,105600.0,1.03863252]
["bitfinex-derivatives","BTCF0:USTF0",1751396741034,0.1893323,105610.0,105600.0,1.03863252]
["bitfinex-derivatives","BTCF0:USTF0",1751396741234,0.51151416,105620.0,105600.0,1.03863252]
["bitfinex-derivatives","BTCF0:USTF0",1751396741437,0.2839908,105620.0,105610.0,0.2543323]
["bitfinex-derivatives","BTCF0:USTF0",1751396742032,0.2839908,105620.0,105610.0,0.34901582]
["bitfinex-derivatives","BTCF0:USTF0",1751396742330,0.2839908,105620.0,105610.0,0.98761582]
["bitfinex-derivatives","BTCF0:USTF0",1751396742940,0.2366591,105620.0,105610.0,0.98761582]
["bitfinex-derivatives","BTCF0:USTF0",1751396745641,0.57577886,105620.0,105610.0,0.98761582]
["bitfinex-derivatives","BTCF0:USTF0",1751396746744,0.52844866,105620.0,105610.0,0.98761582]
["bitfinex-derivatives","BTCF0:USTF0",1751396746943,0.1893111,105630.0,105620.0,0.1893144]
["bitfinex-derivatives","BTCF0:USTF0",1751396747138,0.62843086,105630.0,105620.0,0.2532144]
["bitfinex-derivatives","BTCF0:USTF0",1751396747344,0.62843086,105630.0,105620.0,0.8914544]
["bitfinex-derivatives","BTCF0:USTF0",1751396747646,0.43911976,105630.0,105620.0,0.98613792]
["bitfinex-derivatives","BTCF0:USTF0",1751396747946,0.1,105630.0,105620.0,0.98613792]
["bitfinex-derivatives","BTCF0:USTF0",1751396748242,0.102,105630.0,105620.0,0.98613792]
["bitfinex-derivatives","BTCF0:USTF0",1751396748443,0.2912965,105630.0,105620.0,0.98613792]
["bitfinex-derivatives","BTCF0:USTF0",1751396750044,0.63041626,105630.0,105620.0,0.98613792]
["bitfinex-derivatives","BTCF0:USTF0",1751396750339,0.64428465,105630.0,105620.0,0.34789792]
["bitfinex-derivatives","BTCF0:USTF0",1751396750545,0.67738465,105630.0,105620.0,0.95419792]
["bitfinex-derivatives","BTCF0:USTF0",1751396750744,0.39896489,105630.0,105620.0,0.09468352]
["bitfinex-derivatives","BTCF0:USTF0",1751396750943,0.73808465,105630.0,105620.0,0.73268352]
["bitfinex-derivatives","BTCF0:USTF0",1751396751141,0.73808465,105630.0,105620.0,0.73264352]
["bitfinex-derivatives","BTCF0:USTF0",1751396751737,0.73808465,105630.0,105600.0,0.46054868]
["bitfinex-derivatives","BTCF0:USTF0",1751396751738,0.1893324,105610.0,105600.0,0.13224868]
["bitfinex-derivatives","BTCF0:USTF0",1751396751943,0.1893503,105600.0,105590.0,0.41637873]
["bitfinex-derivatives","BTCF0:USTF0",1751396752143,0.62397006,105600.0,105590.0,1.05421873]
["bitfinex-derivatives","BTCF0:USTF0",1751396752443,0.62397006,105600.0,105590.0,1.0166446]
["bitfinex-derivatives","BTCF0:USTF0",1751396752643,0.62397006,105600.0,105590.0,1.18089328]
["bitfinex-derivatives","BTCF0:USTF0",1751396753043,0.62397006,105600.0,105590.0,1.0486446]
["bitfinex-derivatives","BTCF0:USTF0",1751396753641,0.62397006,105600.0,105590.0,1.0556446]
["bitfinex-derivatives","BTCF0:USTF0",1751396753945,0.62397006,105600.0,105590.0,1.0556046]
["bitfinex-derivatives","BTCF0:USTF0",1751396755446,0.62397006,105600.0,105590.0,1.18785328]
["bitfinex-derivatives","BTCF0:USTF0",1751396756053,0.2523503,105600.0,105590.0,1.18785328]
["bitfinex-derivatives","BTCF0:USTF0",1751396756345,0.2208503,105600.0,105590.0,1.21795328]
["bitfinex-derivatives","BTCF0:USTF0",1751396756548,0.1893503,105600.0,105590.0,1.21795328]
["bitfinex-derivatives","BTCF0:USTF0",1751396757244,0.1893503,105600.0,105590.0,0.58015328]
["bitfinex-derivatives","BTCF0:USTF0",1751396757448,0.1893503,105600.0,105590.0,1.21763328]
["bitfinex-derivatives","BTCF0:USTF0",1751396757847,0.1893503,105600.0,105590.0,0.53281288]
["bitfinex-derivatives","BTCF0:USTF0",1751396758043,0.86758982,105600.0,105590.0,0.23402358]
["bitfinex-derivatives","BTCF0:USTF0",1751396758247,1.28003952,105600.0,105580.0,0.09039613]
["bitfinex-derivatives","BTCF0:USTF0",1751396758447,0.69088796,105590.0,105580.0,0.09039613]
["bitfinex-derivatives","BTCF0:USTF0",1751396758648,0.69088796,105590.0,105580.0,0.0009471]
["bitfinex-derivatives","BTCF0:USTF0",1751396759449,0.1894041,105570.0,105560.0,0.18834432]
["bitfinex-derivatives","BTCF0:USTF0",1751396759639,0.52852386,105570.0,105560.0,0.18834432]
["bitfinex-derivatives","BTCF0:USTF0",1751396759841,0.52852386,105570.0,105560.0,0.28305474]
["bitfinex-derivatives","BTCF0:USTF0",1751396759842,0.70844036,105570.0,105560.0,0.28305474]
["bitfinex-derivatives","BTCF0:USTF0",1751396760246,0.70744036,105570.0,105560.0,0.09471042]
["bitfinex-derivatives","BTCF0:USTF0",1751396760848,0.70844036,105570.0,105560.0,0.09971042]
["bitfinex-derivatives","BTCF0:USTF0",1751396761052,0.70844036,105570.0,105560.0,0.10371042]
["bitfinex-derivatives","BTCF0:USTF0",1751396761745,1.0610398,105570.0,105560.0,0.07729662]
["bitfinex-derivatives","BTCF0:USTF0",1751396761946,0.1894221,105560.0,105550.0,0.00094737]
["bitfinex-derivatives","BTCF0:USTF0",1751396762150,1.03015541,105560.0,105550.0,0.00094737]
["bitfinex-derivatives","BTCF0:USTF0",1751396762850,0.69103565,105560.0,105550.0,0.00094737]
["bitfinex-derivatives","BTCF0:USTF0",1751396763249,0.69003565,105560.0,105550.0,0.00094737]
["bitfinex-derivatives","BTCF0:USTF0",1751396763448,0.31871589,105560.0,105550.0,0.09568471]
["bitfinex-derivatives","BTCF0:USTF0",1751396763650,0.68803565,105560.0,105550.0,0.00094737]
["bitfinex-derivatives","BTCF0:USTF0",1751396763849,0.69203565,105560.0,105550.0,0.00194737]
["bitfinex-derivatives","BTCF0:USTF0",1751396765353,0.69203565,105560.0,105550.0,0.19138737]
["bitfinex-derivatives","BTCF0:USTF0",1751396765749,0.69203565,105560.0,105550.0,0.28612471]
["bitfinex-derivatives","BTCF0:USTF0",1751396765954,0.69203565,105560.0,105550.0,0.31732471]
["bitfinex-derivatives","BTCF0:USTF0",1751396766856,0.69203565,105560.0,105550.0,0.92312471]
["bitfinex-derivatives","BTCF0:USTF0",1751396767859,0.66183565,105560.0,105550.0,0.73360471]
["bitfinex-derivatives","BTCF0:USTF0",1751396768056,0.69383565,105560.0,105550.0,0.92304471]
["bitfinex-derivatives","BTCF0:USTF0",1751396769653,0.69383565,105560.0,105550.0,0.95344471]
["bitfinex-derivatives","BTCF0:USTF0",1751396770559,0.69383565,105560.0,105550.0,0.98384471]
["bitfinex-derivatives","BTCF0:USTF0",1751396771152,0.35471589,105560.0,105550.0,0.98384471]
["bitfinex-derivatives","BTCF0:USTF0",1751396771354,0.69383565,105560.0,105550.0,0.98384471]
["bitfinex-derivatives","BTCF0:USTF0",1751396772559,0.29251589,105560.0,105550.0,0.98384471]
["bitfinex-derivatives","BTCF0:USTF0",1751396773057,0.29251589,105560.0,105550.0,1.01704471]
["bitfinex-derivatives","BTCF0:USTF0",1751396775263,0.29351589,105560.0,105550.0,1.01704471]
["bitfinex-derivatives","BTCF0:USTF0",1751396778962,0.10409379,105560.0,105550.0,1.01704471]
["bitfinex-derivatives","BTCF0:USTF0",1751396779160,0.10409379,105560.0,105550.0,1.35616447]
["bitfinex-derivatives","BTCF0:USTF0",1751396779361,0.00409379,105560.0,105550.0,1.35616447]
["bitfinex-derivatives","BTCF0:USTF0",1751396780363,0.19351579,105560.0,105550.0,1.35616447]
["bitfinex-derivatives","BTCF0:USTF0",1751396780564,0.00409379,105560.0,105550.0,1.35616447]
["bitfinex-derivatives","BTCF0:USTF0",1751396782063,0.19351589,105560.0,105550.0,1.35616447]
["bitfinex-derivatives","BTCF0:USTF0",1751396782667,0.00409379,105560.0,105550.0,1.35616447]
["bitfinex-derivatives","BTCF0:USTF0",1751396782963,0.19351589,105560.0,105550.0,1.35616447]
["bitfinex-derivatives","BTCF0:USTF0",1751396783866,0.19351589,105560.0,105550.0,1.01704471]
["bitfinex-derivatives","BTCF0:USTF0",1751396784462,0.19351589,105560.0,105550.0,0.38012471]
["bitfinex-derivatives","BTCF0:USTF0",1751396784659,0.53263565,105560.0,105550.0,1.01560471]
["bitfinex-derivatives","BTCF0:USTF0",1751396784861,0.19351589,105560.0,105550.0,1.01560471]
["bitfinex-derivatives","BTCF0:USTF0",1751396787569,0.19351589,105560.0,105550.0,0.38012471]
["bitfinex-derivatives","BTCF0:USTF0",1751396787771,0.19351589,105560.0,105550.0,1.01536471]
["bitfinex-derivatives","BTCF0:USTF0",1751396790167,0.19351589,105560.0,105550.0,0.38012471]
["bitfinex-derivatives","BTCF0:USTF0",1751396790368,0.19351589,105560.0,105550.0,1.01504471]
["bitfinex-derivatives","BTCF0:USTF0",1751396791468,0.19351589,105560.0,105550.0,1.01492471]
["bitfinex-derivatives","BTCF0:USTF0",1751396792566,0.19351589,105560.0,105550.0,1.14671658]
["bitfinex-derivatives","BTCF0:USTF0",1751396793473,0.19351579,105560.0,105550.0,1.01492471]
["bitfinex-derivatives","BTCF0:USTF0",1751396793866,0.00409379,105560.0,105550.0,1.35404447]
["bitfinex-derivatives","BTCF0:USTF0",1751396794575,0.19351579,105560.0,105550.0,1.35404447]
["bitfinex-derivatives","BTCF0:USTF0",1751396794966,0.19351579,105560.0,105550.0,1.32084447]
["bitfinex-derivatives","BTCF0:USTF0",1751396795162,0.19351579,105560.0,105550.0,1.35194447]
["bitfinex-derivatives","BTCF0:USTF0",1751396795366,0.19351579,105560.0,105550.0,1.01282471]
["bitfinex-derivatives","BTCF0:USTF0",1751396795574,0.53263555,105560.0,105550.0,0.09668471]
["bitfinex-derivatives","BTCF0:USTF0",1751396795776,0.93505531,105560.0,105550.0,0.09668471]
["bitfinex-derivatives","BTCF0:USTF0",1751396795976,0.62673555,105560.0,105550.0,0.86283658]
["bitfinex-derivatives","BTCF0:USTF0",1751396796167,0.62673555,105560.0,105550.0,0.22847658]
["bitfinex-derivatives","BTCF0:USTF0",1751396796368,0.62673555,105560.0,105550.0,0.73100471]
["bitfinex-derivatives","BTCF0:USTF0",1751396797068,0.62673555,105560.0,105550.0,0.92044471]
["bitfinex-derivatives","BTCF0:USTF0",1751396798477,0.59593555,105560.0,105550.0,0.92044471]
["bitfinex-derivatives","BTCF0:USTF0",1751396798670,0.62923555,105560.0,105550.0,0.92044471]
["bitfinex-derivatives","BTCF0:USTF0",1751396800079,0.29011579,105560.0,105550.0,0.92044471]
["bitfinex-derivatives","BTCF0:USTF0",1751396800278,0.62923555,105560.0,105550.0,0.92044471]
["bitfinex-derivatives","BTCF0:USTF0",1751396800679,0.59593555,105560.0,105550.0,0.92044471]
["bitfinex-derivatives","BTCF0:USTF0",1751396800880,0.19351579,105560.0,105550.0,1.25956447]
["bitfinex-derivatives","BTCF0:USTF0",1751396801076,0.19351579,105560.0,105550.0,1.32426447]
["bitfinex-derivatives","BTCF0:USTF0",1751396801273,0.19351579,105560.0,105550.0,0.98514471]
["bitfinex-derivatives","BTCF0:USTF0",1751396802179,0.19351579,105560.0,105550.0,1.32426447]
["bitfinex-derivatives","BTCF0:USTF0",1751396802381,0.19351579,105560.0,105550.0,0.98514471]
["bitfinex-derivatives","BTCF0:USTF0",1751396802582,0.19351579,105560.0,105550.0,1.11756641]
["bitfinex-derivatives","BTCF0:USTF0",1751396803079,0.00409379,105560.0,105550.0,1.11756641]
["bitfinex-derivatives","BTCF0:USTF0",1751396803281,0.19351579,105560.0,105550.0,0.98514471]
["bitfinex-derivatives","BTCF0:USTF0",1751396804186,0.19351579,105560.0,105550.0,1.11756641]
["bitfinex-derivatives","BTCF0:USTF0",1751396805587,0.00409379,105560.0,105550.0,1.11756641]
["bitfinex-derivatives","BTCF0:USTF0",1751396806479,0.01741615,105570.0,105560.0,0.189422]
["bitfinex-derivatives","BTCF0:USTF0",1751396806792,0.11741615,105570.0,105560.0,0.62294176]
["bitfinex-derivatives","BTCF0:USTF0",1751396806989,0.11741615,105570.0,105560.0,0.7176791]
["bitfinex-derivatives","BTCF0:USTF0",1751396807688,0.12041615,105570.0,105560.0,0.7176791]
["bitfinex-derivatives","BTCF0:USTF0",1751396808187,0.12441615,105570.0,105560.0,0.37955934]
["bitfinex-derivatives","BTCF0:USTF0",1751396808587,0.12441615,105570.0,105560.0,0.51202172]
["bitfinex-derivatives","BTCF0:USTF0",1751396809485,0.12441615,105570.0,105560.0,0.85114148]
["bitfinex-derivatives","BTCF0:USTF0",1751396810191,0.31382025,105570.0,105560.0,0.51202172]
["bitfinex-derivatives","BTCF0:USTF0",1751396810690,0.2964041,105570.0,105560.0,0.51202172]
["bitfinex-derivatives","BTCF0:USTF0",1751396810990,0.2964041,105570.0,105560.0,1.14490172]
["bitfinex-derivatives","BTCF0:USTF0",1751396811189,0.2964041,105570.0,105560.0,1.01243934]
["bitfinex-derivatives","BTCF0:USTF0",1751396812489,0.63552386,105570.0,105560.0,0.37955934]
["bitfinex-derivatives","BTCF0:USTF0",1751396812689,0.63552386,105570.0,105560.0,0.98195934]
["bitfinex-derivatives","BTCF0:USTF0",1751396812889,0.70012386,105570.0,105560.0,0.98195934]
["bitfinex-derivatives","BTCF0:USTF0",1751396813089,0.70012386,105570.0,105560.0,0.86075972]
["bitfinex-derivatives","BTCF0:USTF0",1751396813286,0.73062386,105570.0,105560.0,0.22819972]
["bitfinex-derivatives","BTCF0:USTF0",1751396813487,0.73062386,105570.0,105560.0,0.72829734]
["bitfinex-derivatives","BTCF0:USTF0",1751396814386,0.73062386,105570.0,105560.0,0.72817734]
["bitfinex-derivatives","BTCF0:USTF0",1751396814587,0.73062386,105570.0,105560.0,0.63344]
["bitfinex-derivatives","BTCF0:USTF0",1751396815983,0.73062386,105570.0,105560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751396816791,0.73062386,105570.0,105550.0,0.13340975]
["bitfinex-derivatives","BTCF0:USTF0",1751396816792,0.189422,105560.0,105550.0,0.13340975]
["bitfinex-derivatives","BTCF0:USTF0",1751396817083,0.69414176,105560.0,105550.0,0.13340975]
["bitfinex-derivatives","BTCF0:USTF0",1751396817694,0.88361376,105560.0,105550.0,0.13340975]
["bitfinex-derivatives","BTCF0:USTF0",1751396818089,0.88361376,105560.0,105550.0,0.13440975]
["bitfinex-derivatives","BTCF0:USTF0",1751396818397,1.22473352,105560.0,105550.0,0.00194737]
["bitfinex-derivatives","BTCF0:USTF0",1751396818696,1.22473352,105560.0,105550.0,0.13440975]
["bitfinex-derivatives","BTCF0:USTF0",1751396819493,1.22573352,105560.0,105550.0,0.00194737]
["bitfinex-derivatives","BTCF0:USTF0",1751396819692,0.1894579,105540.0,105530.0,1.19034454]
["bitfinex-derivatives","BTCF0:USTF0",1751396819996,0.1894579,105540.0,105530.0,0.33156564]
["bitfinex-derivatives","BTCF0:USTF0",1751396819997,0.62857766,105540.0,105530.0,0.33156564]
["bitfinex-derivatives","BTCF0:USTF0",1751396820198,0.69327766,105540.0,105530.0,0.33156564]
["bitfinex-derivatives","BTCF0:USTF0",1751396820794,0.69427766,105540.0,105530.0,0.33456564]
["bitfinex-derivatives","BTCF0:USTF0",1751396820993,0.69427766,105540.0,105530.0,0.33656564]
["bitfinex-derivatives","BTCF0:USTF0",1751396821700,0.66247766,105540.0,105530.0,0.5894395]
["bitfinex-derivatives","BTCF0:USTF0",1751396821898,0.62957766,105540.0,105530.0,0.5894395]
["bitfinex-derivatives","BTCF0:USTF0",1751396822295,0.2904579,105540.0,105530.0,0.5894395]
["bitfinex-derivatives","BTCF0:USTF0",1751396822496,0.2904579,105540.0,105530.0,0.40026564]
["bitfinex-derivatives","BTCF0:USTF0",1751396822999,0.2904579,105540.0,105530.0,0.36866564]
["bitfinex-derivatives","BTCF0:USTF0",1751396823201,0.2904579,105540.0,105530.0,1.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1751396823401,0.3543579,105540.0,105530.0,1.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1751396823597,0.69347766,105540.0,105530.0,1.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1751396824602,0.76742724,105540.0,105530.0,1.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1751396824801,0.76742724,105540.0,105530.0,1.03096564]
["bitfinex-derivatives","BTCF0:USTF0",1751396825190,0.76742724,105540.0,105530.0,0.39936564]
["bitfinex-derivatives","BTCF0:USTF0",1751396825390,0.76742724,105540.0,105530.0,1.03088564]
["bitfinex-derivatives","BTCF0:USTF0",1751396825700,0.42830748,105540.0,105530.0,1.03088564]
["bitfinex-derivatives","BTCF0:USTF0",1751396825901,0.76742724,105540.0,105530.0,1.03088564]
["bitfinex-derivatives","BTCF0:USTF0",1751396826201,0.76742724,105540.0,105530.0,0.39936564]
["bitfinex-derivatives","BTCF0:USTF0",1751396826402,0.76742724,105540.0,105530.0,1.03072564]
["bitfinex-derivatives","BTCF0:USTF0",1751396826898,0.76742724,105540.0,105530.0,0.98337324]
["bitfinex-derivatives","BTCF0:USTF0",1751396827104,0.76742724,105540.0,105530.0,0.95267324]
["bitfinex-derivatives","BTCF0:USTF0",1751396828801,0.76742724,105540.0,105530.0,0.92057324]
["bitfinex-derivatives","BTCF0:USTF0",1751396828998,0.76742724,105540.0,105530.0,0.09973734]
["bitfinex-derivatives","BTCF0:USTF0",1751396829404,0.79992724,105540.0,105530.0,0.2320734]
["bitfinex-derivatives","BTCF0:USTF0",1751396829804,0.46080748,105540.0,105530.0,0.2320734]
["bitfinex-derivatives","BTCF0:USTF0",1751396830004,0.79992724,105540.0,105530.0,0.4215488]
["bitfinex-derivatives","BTCF0:USTF0",1751396830308,0.79992724,105540.0,105530.0,0.09973734]
["bitfinex-derivatives","BTCF0:USTF0",1751396831505,0.80192724,105540.0,105530.0,0.09773734]
["bitfinex-derivatives","BTCF0:USTF0",1751396832497,0.80192724,105540.0,105530.0,0.28721274]
["bitfinex-derivatives","BTCF0:USTF0",1751396832703,0.76942724,105540.0,105530.0,0.28721274]
["bitfinex-derivatives","BTCF0:USTF0",1751396832898,0.76942724,105540.0,105530.0,0.09773734]
["bitfinex-derivatives","BTCF0:USTF0",1751396834010,0.9733789,105540.0,105530.0,0.09773734]
["bitfinex-derivatives","BTCF0:USTF0",1751396834209,0.1894753,105530.0,105520.0,0.6315076]
["bitfinex-derivatives","BTCF0:USTF0",1751396834413,0.55161101,105530.0,105520.0,0.8210009]
["bitfinex-derivatives","BTCF0:USTF0",1751396834715,0.65161101,105530.0,105520.0,0.72626289]
["bitfinex-derivatives","BTCF0:USTF0",1751396835200,0.65161101,105530.0,105520.0,0.0010276]
["bitfinex-derivatives","BTCF0:USTF0",1751396835405,0.65461101,105530.0,105520.0,0.0020276]
["bitfinex-derivatives","BTCF0:USTF0",1751396835806,0.7226247,105530.0,105520.0,0.0020276]
["bitfinex-derivatives","BTCF0:USTF0",1751396835999,1.3529447,105530.0,105520.0,0.0020276]
["bitfinex-derivatives","BTCF0:USTF0",1751396837903,0.7226247,105530.0,105520.0,0.0020276]
["bitfinex-derivatives","BTCF0:USTF0",1751396838108,0.6618247,105530.0,105520.0,0.1915209]
["bitfinex-derivatives","BTCF0:USTF0",1751396838308,0.2914753,105530.0,105520.0,0.31778517]
["bitfinex-derivatives","BTCF0:USTF0",1751396838602,0.6310247,105530.0,105520.0,0.19329187]
["bitfinex-derivatives","BTCF0:USTF0",1751396838810,0.6947247,105530.0,105520.0,0.16069187]
["bitfinex-derivatives","BTCF0:USTF0",1751396839008,0.7250247,105530.0,105520.0,0.16069187]
["bitfinex-derivatives","BTCF0:USTF0",1751396839209,0.7250247,105530.0,105520.0,0.0020276]
["bitfinex-derivatives","BTCF0:USTF0",1751396840711,0.7250247,105530.0,105520.0,0.1915209]
["bitfinex-derivatives","BTCF0:USTF0",1751396840911,0.6310247,105530.0,105520.0,0.2868209]
["bitfinex-derivatives","BTCF0:USTF0",1751396841114,0.2914753,105530.0,105520.0,0.38158517]
["bitfinex-derivatives","BTCF0:USTF0",1751396841615,0.6310247,105530.0,105520.0,0.38158517]
["bitfinex-derivatives","BTCF0:USTF0",1751396841817,0.2914753,105530.0,105520.0,0.38158517]
["bitfinex-derivatives","BTCF0:USTF0",1751396842114,0.6310247,105530.0,105520.0,0.38158517]
["bitfinex-derivatives","BTCF0:USTF0",1751396843514,0.6310247,105530.0,105520.0,0.19209187]
["bitfinex-derivatives","BTCF0:USTF0",1751396843716,0.6310247,105530.0,105520.0,0.38158517]
["bitfinex-derivatives","BTCF0:USTF0",1751396845119,0.6310247,105530.0,105520.0,1.01106517]
["bitfinex-derivatives","BTCF0:USTF0",1751396845319,0.2914753,105530.0,105520.0,1.01106517]
["bitfinex-derivatives","BTCF0:USTF0",1751396847517,0.103,105530.0,105520.0,1.35061457]
["bitfinex-derivatives","BTCF0:USTF0",1751396847821,0.2924754,105530.0,105520.0,1.35061457]
["bitfinex-derivatives","BTCF0:USTF0",1751396848411,0.2924754,105530.0,105520.0,1.01106517]
["bitfinex-derivatives","BTCF0:USTF0",1751396849415,0.103,105530.0,105520.0,1.01106517]
["bitfinex-derivatives","BTCF0:USTF0",1751396849619,0.2924754,105530.0,105520.0,1.01106517]
["bitfinex-derivatives","BTCF0:USTF0",1751396852925,0.2924753,105530.0,105520.0,1.01106517]
["bitfinex-derivatives","BTCF0:USTF0",1751396853322,0.2924753,105530.0,105520.0,1.01010517]
["bitfinex-derivatives","BTCF0:USTF0",1751396854923,0.2924753,105530.0,105520.0,0.97690517]
["bitfinex-derivatives","BTCF0:USTF0",1751396855221,0.2924753,105530.0,105520.0,1.00830517]
["bitfinex-derivatives","BTCF0:USTF0",1751396857329,0.103,105530.0,105520.0,1.34785457]
["bitfinex-derivatives","BTCF0:USTF0",1751396857723,0.103,105530.0,105520.0,1.41209467]
["bitfinex-derivatives","BTCF0:USTF0",1751396859028,0.2924753,105530.0,105520.0,1.41209467]
["bitfinex-derivatives","BTCF0:USTF0",1751396859428,0.2924753,105530.0,105520.0,1.14064123]
["bitfinex-derivatives","BTCF0:USTF0",1751396859624,0.2924753,105530.0,105520.0,1.41209467]
["bitfinex-derivatives","BTCF0:USTF0",1751396860228,0.2924753,105530.0,105520.0,1.14064123]
["bitfinex-derivatives","BTCF0:USTF0",1751396860531,0.2924753,105530.0,105520.0,1.41209467]
["bitfinex-derivatives","BTCF0:USTF0",1751396860730,0.2924753,105530.0,105520.0,1.14064123]
["bitfinex-derivatives","BTCF0:USTF0",1751396861422,0.103,105530.0,105520.0,1.41209467]
["bitfinex-derivatives","BTCF0:USTF0",1751396862629,0.103,105530.0,105520.0,1.38069467]
["bitfinex-derivatives","BTCF0:USTF0",1751396862832,0.103,105530.0,105520.0,1.41329467]
["bitfinex-derivatives","BTCF0:USTF0",1751396863030,0.103,105530.0,105520.0,1.28095861]
["bitfinex-derivatives","BTCF0:USTF0",1751396863219,0.2924754,105530.0,105520.0,1.28095861]
["bitfinex-derivatives","BTCF0:USTF0",1751396863629,0.103,105530.0,105520.0,1.28095861]
["bitfinex-derivatives","BTCF0:USTF0",1751396864730,0.103,105530.0,105520.0,1.00950517]
["bitfinex-derivatives","BTCF0:USTF0",1751396864927,0.103,105530.0,105520.0,1.28095861]
["bitfinex-derivatives","BTCF0:USTF0",1751396871531,0.103,105530.0,105520.0,1.41329467]
["bitfinex-derivatives","BTCF0:USTF0",1751396872634,0.102,105530.0,105520.0,1.41329467]
["bitfinex-derivatives","BTCF0:USTF0",1751396872830,0.102,105530.0,105520.0,1.41429467]
["bitfinex-derivatives","BTCF0:USTF0",1751396873031,0.07394958,105540.0,105530.0,0.1894757]
["bitfinex-derivatives","BTCF0:USTF0",1751396873231,0.1894578,105540.0,105530.0,0.61895974]
["bitfinex-derivatives","BTCF0:USTF0",1751396873426,0.1894578,105540.0,105530.0,0.66632694]
["bitfinex-derivatives","BTCF0:USTF0",1751396873731,0.66629634,105550.0,105540.0,0.1894578]
["bitfinex-derivatives","BTCF0:USTF0",1751396874033,0.76629634,105550.0,105540.0,0.8156578]
["bitfinex-derivatives","BTCF0:USTF0",1751396874429,0.76629634,105550.0,105540.0,0.91040411]
["bitfinex-derivatives","BTCF0:USTF0",1751396874834,0.76629634,105550.0,105540.0,0.28420411]
["bitfinex-derivatives","BTCF0:USTF0",1751396875032,0.1,105550.0,105540.0,1.18165755]
["bitfinex-derivatives","BTCF0:USTF0",1751396875231,0.033,105570.0,105560.0,0.1894219]
["bitfinex-derivatives","BTCF0:USTF0",1751396875535,0.3530039,105570.0,105560.0,1.08683534]
["bitfinex-derivatives","BTCF0:USTF0",1751396875733,0.3530039,105570.0,105560.0,0.8153819]
["bitfinex-derivatives","BTCF0:USTF0",1751396875935,0.62445734,105570.0,105560.0,0.91012821]
["bitfinex-derivatives","BTCF0:USTF0",1751396876139,0.43505344,105570.0,105560.0,0.91012821]
["bitfinex-derivatives","BTCF0:USTF0",1751396876334,0.3530039,105570.0,105560.0,1.18158165]
["bitfinex-derivatives","BTCF0:USTF0",1751396876530,0.0696,105570.0,105560.0,1.27798165]
["bitfinex-derivatives","BTCF0:USTF0",1751396876731,0.0696,105570.0,105560.0,1.24528165]
["bitfinex-derivatives","BTCF0:USTF0",1751396876933,0.0696,105570.0,105560.0,1.27798165]
["bitfinex-derivatives","BTCF0:USTF0",1751396877133,0.2590039,105570.0,105560.0,1.27798165]
["bitfinex-derivatives","BTCF0:USTF0",1751396877332,0.1406,105570.0,105560.0,1.27798165]
["bitfinex-derivatives","BTCF0:USTF0",1751396877535,0.0406,105570.0,105560.0,1.27798165]
["bitfinex-derivatives","BTCF0:USTF0",1751396877835,0.2300039,105570.0,105560.0,1.27798165]
["bitfinex-derivatives","BTCF0:USTF0",1751396878037,0.2300039,105570.0,105560.0,1.00652821]
["bitfinex-derivatives","BTCF0:USTF0",1751396878239,0.3626039,105570.0,105560.0,1.00652821]
["bitfinex-derivatives","BTCF0:USTF0",1751396878430,0.1732,105570.0,105560.0,1.00652821]
["bitfinex-derivatives","BTCF0:USTF0",1751396878627,0.2626039,105570.0,105560.0,1.00652821]
["bitfinex-derivatives","BTCF0:USTF0",1751396878827,0.3626039,105570.0,105560.0,1.00652821]
["bitfinex-derivatives","BTCF0:USTF0",1751396879639,0.43762406,105570.0,105560.0,1.00612821]
["bitfinex-derivatives","BTCF0:USTF0",1751396880337,0.43762406,105570.0,105560.0,0.38056821]
["bitfinex-derivatives","BTCF0:USTF0",1751396880541,0.43762406,105570.0,105560.0,1.00588821]
["bitfinex-derivatives","BTCF0:USTF0",1751396880745,0.43762406,105570.0,105560.0,0.38056821]
["bitfinex-derivatives","BTCF0:USTF0",1751396880942,0.7090775,105570.0,105560.0,0.91040821]
["bitfinex-derivatives","BTCF0:USTF0",1751396882946,0.24822016,105570.0,105560.0,1.18186165]
["bitfinex-derivatives","BTCF0:USTF0",1751396883145,0.14822016,105570.0,105560.0,1.24566165]
["bitfinex-derivatives","BTCF0:USTF0",1751396883441,0.08502016,105570.0,105560.0,0.55662165]
["bitfinex-derivatives","BTCF0:USTF0",1751396883651,0.27442406,105570.0,105560.0,1.24542165]
["bitfinex-derivatives","BTCF0:USTF0",1751396883944,0.11642016,105570.0,105560.0,1.24542165]
["bitfinex-derivatives","BTCF0:USTF0",1751396884345,0.30582406,105570.0,105560.0,1.24542165]
["bitfinex-derivatives","BTCF0:USTF0",1751396884541,0.40582406,105570.0,105560.0,1.24542165]
["bitfinex-derivatives","BTCF0:USTF0",1751396884941,0.11642016,105570.0,105560.0,1.24542165]
["bitfinex-derivatives","BTCF0:USTF0",1751396885142,0.11642016,105570.0,105560.0,1.27742165]
["bitfinex-derivatives","BTCF0:USTF0",1751396886144,0.30582406,105570.0,105560.0,1.27742165]
["bitfinex-derivatives","BTCF0:USTF0",1751396886542,0.30282406,105570.0,105560.0,0.65242165]
["bitfinex-derivatives","BTCF0:USTF0",1751396886749,0.30282406,105570.0,105560.0,1.24604165]
["bitfinex-derivatives","BTCF0:USTF0",1751396887049,0.33482406,105570.0,105560.0,1.24604165]
["bitfinex-derivatives","BTCF0:USTF0",1751396888440,0.33482406,105570.0,105560.0,1.21404165]
["bitfinex-derivatives","BTCF0:USTF0",1751396888441,0.33082406,105570.0,105560.0,1.21404165]
["bitfinex-derivatives","BTCF0:USTF0",1751396888640,0.33182406,105570.0,105560.0,1.24734165]
["bitfinex-derivatives","BTCF0:USTF0",1751396889544,0.33182406,105570.0,105560.0,0.97588821]
["bitfinex-derivatives","BTCF0:USTF0",1751396889845,0.07902016,105570.0,105560.0,1.21404165]
["bitfinex-derivatives","BTCF0:USTF0",1751396890045,0.07902016,105570.0,105560.0,1.27912165]
["bitfinex-derivatives","BTCF0:USTF0",1751396890246,0.07902016,105570.0,105560.0,0.65492165]
["bitfinex-derivatives","BTCF0:USTF0",1751396890439,0.07902016,105570.0,105560.0,1.27908165]
["bitfinex-derivatives","BTCF0:USTF0",1751396890842,0.07902016,105570.0,105560.0,1.27904165]
["bitfinex-derivatives","BTCF0:USTF0",1751396891047,0.07902016,105570.0,105560.0,1.00758821]
["bitfinex-derivatives","BTCF0:USTF0",1751396891241,0.07902016,105570.0,105560.0,1.27904165]
["bitfinex-derivatives","BTCF0:USTF0",1751396893547,0.07902016,105570.0,105560.0,1.24574165]
["bitfinex-derivatives","BTCF0:USTF0",1751396893741,0.07902016,105570.0,105560.0,1.27864165]
["bitfinex-derivatives","BTCF0:USTF0",1751396894944,0.26842406,105570.0,105560.0,1.27864165]
["bitfinex-derivatives","BTCF0:USTF0",1751396895449,0.26842406,105570.0,105560.0,1.00718821]
["bitfinex-derivatives","BTCF0:USTF0",1751396895651,0.81133094,105570.0,105560.0,0.09574631]
["bitfinex-derivatives","BTCF0:USTF0",1751396895952,0.90623094,105570.0,105560.0,0.09574631]
["bitfinex-derivatives","BTCF0:USTF0",1751396896152,0.90623094,105570.0,105560.0,0.71918631]
["bitfinex-derivatives","BTCF0:USTF0",1751396896350,1.00623094,105570.0,105560.0,0.71918631]
["bitfinex-derivatives","BTCF0:USTF0",1751396897054,0.75192636,105570.0,105560.0,0.71918631]
["bitfinex-derivatives","BTCF0:USTF0",1751396897255,1.0233798,105570.0,105560.0,0.71918631]
["bitfinex-derivatives","BTCF0:USTF0",1751396897453,1.0233798,105570.0,105560.0,0.90860821]
["bitfinex-derivatives","BTCF0:USTF0",1751396897854,0.75192636,105570.0,105560.0,0.90860821]
["bitfinex-derivatives","BTCF0:USTF0",1751396898457,0.48047292,105570.0,105560.0,0.90860821]
["bitfinex-derivatives","BTCF0:USTF0",1751396898659,0.75192636,105570.0,105560.0,0.90860821]
["bitfinex-derivatives","BTCF0:USTF0",1751396903860,0.75192636,105570.0,105560.0,0.94110821]
["bitfinex-derivatives","BTCF0:USTF0",1751396904058,0.75192636,105570.0,105560.0,0.97130821]
["bitfinex-derivatives","BTCF0:USTF0",1751396904752,0.75192636,105570.0,105560.0,0.94110821]
["bitfinex-derivatives","BTCF0:USTF0",1751396905762,0.38557292,105570.0,105560.0,0.58912165]
["bitfinex-derivatives","BTCF0:USTF0",1751396905953,0.28557292,105570.0,105560.0,1.24176165]
["bitfinex-derivatives","BTCF0:USTF0",1751396906351,0.38557292,105570.0,105560.0,1.24176165]
["bitfinex-derivatives","BTCF0:USTF0",1751396907057,0.38557292,105570.0,105560.0,1.37409771]
["bitfinex-derivatives","BTCF0:USTF0",1751396907864,0.19616902,105570.0,105560.0,1.24176165]
["bitfinex-derivatives","BTCF0:USTF0",1751396908066,0.09616902,105570.0,105560.0,1.24176165]
["bitfinex-derivatives","BTCF0:USTF0",1751396908360,0.28557292,105570.0,105560.0,1.24176165]
["bitfinex-derivatives","BTCF0:USTF0",1751396909666,0.28557292,105570.0,105560.0,0.75165771]
["bitfinex-derivatives","BTCF0:USTF0",1751396909867,0.55702636,105570.0,105560.0,1.10220427]
["bitfinex-derivatives","BTCF0:USTF0",1751396911168,0.28557292,105570.0,105560.0,1.10220427]
["bitfinex-derivatives","BTCF0:USTF0",1751396912169,0.28557292,105570.0,105560.0,1.37365771]
["bitfinex-derivatives","BTCF0:USTF0",1751396912371,0.28557292,105570.0,105560.0,1.24132165]
["bitfinex-derivatives","BTCF0:USTF0",1751396913766,0.5398775,105570.0,105560.0,0.28516811]
["bitfinex-derivatives","BTCF0:USTF0",1751396913971,1.00523094,105570.0,105560.0,0.71726631]
["bitfinex-derivatives","BTCF0:USTF0",1751396914272,0.7337775,105570.0,105560.0,0.71726631]
["bitfinex-derivatives","BTCF0:USTF0",1751396914464,0.7337775,105570.0,105560.0,0.90668811]
["bitfinex-derivatives","BTCF0:USTF0",1751396914861,0.43082406,105570.0,105560.0,0.90668811]
["bitfinex-derivatives","BTCF0:USTF0",1751396915066,0.43082406,105570.0,105560.0,0.96878811]
["bitfinex-derivatives","BTCF0:USTF0",1751396915272,0.43082406,105570.0,105560.0,0.99938811]
["bitfinex-derivatives","BTCF0:USTF0",1751396915968,0.7022775,105570.0,105560.0,0.99938811]
["bitfinex-derivatives","BTCF0:USTF0",1751396916462,0.7022775,105570.0,105560.0,1.13172417]
["bitfinex-derivatives","BTCF0:USTF0",1751396916772,0.6398775,105570.0,105560.0,1.13172417]
["bitfinex-derivatives","BTCF0:USTF0",1751396916966,0.6398775,105570.0,105560.0,0.32078237]
["bitfinex-derivatives","BTCF0:USTF0",1751396917166,0.6722775,105570.0,105560.0,0.94198237]
["bitfinex-derivatives","BTCF0:USTF0",1751396917368,0.97623094,105570.0,105560.0,0.22808237]
["bitfinex-derivatives","BTCF0:USTF0",1751396917573,0.97623094,105570.0,105560.0,0.84928237]
["bitfinex-derivatives","BTCF0:USTF0",1751396917869,0.1894398,105550.0,105540.0,0.25177386]
["bitfinex-derivatives","BTCF0:USTF0",1751396918175,0.1894578,105540.0,105530.0,0.45774268]
["bitfinex-derivatives","BTCF0:USTF0",1751396918374,0.46091124,105540.0,105530.0,1.04696268]
["bitfinex-derivatives","BTCF0:USTF0",1751396918572,0.46091124,105540.0,105530.0,1.11106268]
["bitfinex-derivatives","BTCF0:USTF0",1751396918773,0.46091124,105540.0,105530.0,1.20580899]
["bitfinex-derivatives","BTCF0:USTF0",1751396919174,0.46091124,105540.0,105530.0,1.09487221]
["bitfinex-derivatives","BTCF0:USTF0",1751396919370,0.46191124,105540.0,105530.0,0.44685221]
["bitfinex-derivatives","BTCF0:USTF0",1751396919569,0.49491124,105540.0,105530.0,1.10041221]
["bitfinex-derivatives","BTCF0:USTF0",1751396919769,0.2214578,105540.0,105530.0,1.10041221]
["bitfinex-derivatives","BTCF0:USTF0",1751396920674,0.2214578,105540.0,105530.0,1.10241221]
["bitfinex-derivatives","BTCF0:USTF0",1751396920974,0.56079264,105540.0,105530.0,0.05712461]
["bitfinex-derivatives","BTCF0:USTF0",1751396921178,1.75122464,105540.0,105530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751396921477,0.1895116,105510.0,105500.0,1.01571608]
["bitfinex-derivatives","BTCF0:USTF0",1751396921675,0.53039876,105510.0,105500.0,1.20524568]
["bitfinex-derivatives","BTCF0:USTF0",1751396921978,0.26608422,105510.0,105500.0,1.92080097]
["bitfinex-derivatives","BTCF0:USTF0",1751396922277,0.20256689,105510.0,105500.0,1.30000097]
["bitfinex-derivatives","BTCF0:USTF0",1751396922477,0.20256689,105510.0,105500.0,1.95322097]
["bitfinex-derivatives","BTCF0:USTF0",1751396922678,0.20356689,105510.0,105500.0,2.02052097]
["bitfinex-derivatives","BTCF0:USTF0",1751396923179,0.20356689,105510.0,105500.0,1.98782097]
["bitfinex-derivatives","BTCF0:USTF0",1751396923375,0.20356689,105510.0,105500.0,2.02052097]
["bitfinex-derivatives","BTCF0:USTF0",1751396923976,0.27844585,105510.0,105500.0,2.02052097]
["bitfinex-derivatives","BTCF0:USTF0",1751396924377,0.61778069,105510.0,105500.0,1.17767137]
["bitfinex-derivatives","BTCF0:USTF0",1751396924680,0.68178069,105510.0,105500.0,1.73307137]
["bitfinex-derivatives","BTCF0:USTF0",1751396925179,0.71328069,105510.0,105500.0,1.73307137]
["bitfinex-derivatives","BTCF0:USTF0",1751396925681,0.71328069,105510.0,105500.0,1.11247137]
["bitfinex-derivatives","BTCF0:USTF0",1751396925973,0.81328069,105510.0,105500.0,1.7703609]
["bitfinex-derivatives","BTCF0:USTF0",1751396926879,0.81328069,105510.0,105500.0,1.9598905]
["bitfinex-derivatives","BTCF0:USTF0",1751396927468,0.81328069,105510.0,105500.0,1.63823608]
["bitfinex-derivatives","BTCF0:USTF0",1751396927672,0.81328069,105510.0,105500.0,1.82776568]
["bitfinex-derivatives","BTCF0:USTF0",1751396927874,0.81328069,105510.0,105500.0,1.77029252]
["bitfinex-derivatives","BTCF0:USTF0",1751396928074,0.81328069,105510.0,105500.0,1.63819608]
["bitfinex-derivatives","BTCF0:USTF0",1751396929582,0.81328069,105510.0,105500.0,1.01771608]
["bitfinex-derivatives","BTCF0:USTF0",1751396930081,0.81328069,105510.0,105500.0,1.20724568]
["bitfinex-derivatives","BTCF0:USTF0",1751396930379,0.81328069,105510.0,105500.0,1.30202791]
["bitfinex-derivatives","BTCF0:USTF0",1751396930783,0.71778069,105510.0,105500.0,1.33482791]
["bitfinex-derivatives","BTCF0:USTF0",1751396930985,0.71778069,105510.0,105500.0,1.36642791]
["bitfinex-derivatives","BTCF0:USTF0",1751396931482,0.37844585,105510.0,105500.0,1.36642791]
["bitfinex-derivatives","BTCF0:USTF0",1751396932183,0.37844585,105510.0,105500.0,1.36442791]
["bitfinex-derivatives","BTCF0:USTF0",1751396932383,0.38244585,105510.0,105500.0,1.36542791]
["bitfinex-derivatives","BTCF0:USTF0",1751396932884,0.38144585,105510.0,105500.0,1.36542791]
["bitfinex-derivatives","BTCF0:USTF0",1751396933085,0.38344585,105510.0,105500.0,1.36542791]
["bitfinex-derivatives","BTCF0:USTF0",1751396933877,0.72278069,105510.0,105500.0,1.36542791]
["bitfinex-derivatives","BTCF0:USTF0",1751396934384,0.78628069,105510.0,105500.0,1.36542791]
["bitfinex-derivatives","BTCF0:USTF0",1751396934785,0.78628069,105510.0,105500.0,1.17589831]
["bitfinex-derivatives","BTCF0:USTF0",1751396934982,0.78628069,105510.0,105500.0,1.11149831]
["bitfinex-derivatives","BTCF0:USTF0",1751396935178,0.81648069,105510.0,105500.0,1.01671608]
["bitfinex-derivatives","BTCF0:USTF0",1751396935375,1.6258087,105510.0,105500.0,1.01671608]
["bitfinex-derivatives","BTCF0:USTF0",1751396936087,1.0060487,105510.0,105500.0,1.01671608]
["bitfinex-derivatives","BTCF0:USTF0",1751396936280,1.8859287,105510.0,105500.0,1.01671608]
["bitfinex-derivatives","BTCF0:USTF0",1751396937389,1.86897915,105510.0,105500.0,1.01671608]
["bitfinex-derivatives","BTCF0:USTF0",1751396938183,1.86889648,105510.0,105500.0,1.01671608]
["bitfinex-derivatives","BTCF0:USTF0",1751396939886,1.86889648,105510.0,105500.0,0.61674921]
["bitfinex-derivatives","BTCF0:USTF0",1751396940081,2.0731116,105510.0,105500.0,0.61674921]
["bitfinex-derivatives","BTCF0:USTF0",1751396942082,2.3231116,105510.0,105500.0,0.61674921]
["bitfinex-derivatives","BTCF0:USTF0",1751396942289,2.07319812,105510.0,105500.0,0.61674921]
["bitfinex-derivatives","BTCF0:USTF0",1751396942591,2.0731116,105510.0,105500.0,0.61674921]
["bitfinex-derivatives","BTCF0:USTF0",1751396944990,2.04299812,105510.0,105500.0,0.61674921]
["bitfinex-derivatives","BTCF0:USTF0",1751396945195,2.07539812,105510.0,105500.0,0.61674921]
["bitfinex-derivatives","BTCF0:USTF0",1751396945498,2.0753116,105510.0,105500.0,0.61674921]
["bitfinex-derivatives","BTCF0:USTF0",1751396945890,2.17297221,105510.0,105470.0,0.00964918]
["bitfinex-derivatives","BTCF0:USTF0",1751396946186,0.46134048,105480.0,105470.0,0.35781381]
["bitfinex-derivatives","BTCF0:USTF0",1751396946387,0.461427,105480.0,105470.0,0.35781381]
["bitfinex-derivatives","BTCF0:USTF0",1751396946792,0.461427,105480.0,105470.0,0.16823141]
["bitfinex-derivatives","BTCF0:USTF0",1751396946793,0.73320198,105480.0,105470.0,0.16823141]
["bitfinex-derivatives","BTCF0:USTF0",1751396946993,0.73320198,105480.0,105470.0,0.35781491]
["bitfinex-derivatives","BTCF0:USTF0",1751396947183,0.461427,105480.0,105470.0,0.35781491]
["bitfinex-derivatives","BTCF0:USTF0",1751396947893,0.18965202,105480.0,105470.0,0.35781491]
["bitfinex-derivatives","BTCF0:USTF0",1751396948090,0.461427,105480.0,105470.0,0.97649491]
["bitfinex-derivatives","BTCF0:USTF0",1751396948388,0.18965202,105480.0,105470.0,0.94699491]
["bitfinex-derivatives","BTCF0:USTF0",1751396948593,0.18965202,105480.0,105470.0,0.97719491]
["bitfinex-derivatives","BTCF0:USTF0",1751396948794,0.18965202,105480.0,105470.0,1.24896989]
["bitfinex-derivatives","BTCF0:USTF0",1751396949197,0.18965202,105480.0,105470.0,1.28126989]
["bitfinex-derivatives","BTCF0:USTF0",1751396949389,0.18965202,105480.0,105470.0,1.00949491]
["bitfinex-derivatives","BTCF0:USTF0",1751396949584,0.461427,105480.0,105470.0,0.39081491]
["bitfinex-derivatives","BTCF0:USTF0",1751396949784,0.18965202,105480.0,105470.0,1.00933491]
["bitfinex-derivatives","BTCF0:USTF0",1751396950698,8.652e-05,105480.0,105470.0,1.28610989]
["bitfinex-derivatives","BTCF0:USTF0",1751396950895,0.19065202,105480.0,105470.0,1.01421491]
["bitfinex-derivatives","BTCF0:USTF0",1751396951094,0.462427,105480.0,105470.0,1.01421491]
["bitfinex-derivatives","BTCF0:USTF0",1751396951295,0.19065202,105480.0,105470.0,1.01421491]
["bitfinex-derivatives","BTCF0:USTF0",1751396954196,0.00108652,105480.0,105470.0,1.01421491]
["bitfinex-derivatives","BTCF0:USTF0",1751396954392,0.00108652,105480.0,105470.0,1.25578989]
["bitfinex-derivatives","BTCF0:USTF0",1751396954598,0.01721738,105490.0,105480.0,0.1895655]
["bitfinex-derivatives","BTCF0:USTF0",1751396954902,0.57854076,105490.0,105480.0,0.2526655]
["bitfinex-derivatives","BTCF0:USTF0",1751396955304,0.57854076,105490.0,105480.0,0.34747469]
["bitfinex-derivatives","BTCF0:USTF0",1751396955905,0.57854076,105490.0,105480.0,0.96551469]
["bitfinex-derivatives","BTCF0:USTF0",1751396956301,0.57954076,105490.0,105480.0,0.15790919]
["bitfinex-derivatives","BTCF0:USTF0",1751396956601,0.57954076,105490.0,105480.0,0.31507469]
["bitfinex-derivatives","BTCF0:USTF0",1751396956795,0.64234076,105490.0,105480.0,0.31707469]
["bitfinex-derivatives","BTCF0:USTF0",1751396957009,1.16411574,105490.0,105480.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751396957206,0.1895835,105470.0,105460.0,0.04649532]
["bitfinex-derivatives","BTCF0:USTF0",1751396957511,0.73736566,105470.0,105460.0,0.04649532]
["bitfinex-derivatives","BTCF0:USTF0",1751396957808,0.39902869,105470.0,105460.0,0.23609682]
["bitfinex-derivatives","BTCF0:USTF0",1751396958012,0.64020367,105470.0,105460.0,0.23609682]
["bitfinex-derivatives","BTCF0:USTF0",1751396958198,0.64020367,105470.0,105460.0,0.04649532]
["bitfinex-derivatives","BTCF0:USTF0",1751396958505,0.64220367,105470.0,105460.0,0.05349532]
["bitfinex-derivatives","BTCF0:USTF0",1751396958905,0.83184367,105470.0,105460.0,0.05349532]
["bitfinex-derivatives","BTCF0:USTF0",1751396959998,0.89999577,105470.0,105460.0,0.05349532]
["bitfinex-derivatives","BTCF0:USTF0",1751396960294,0.71035577,105470.0,105460.0,0.24309682]
["bitfinex-derivatives","BTCF0:USTF0",1751396960498,0.70935577,105470.0,105460.0,0.05149532]
["bitfinex-derivatives","BTCF0:USTF0",1751396960705,0.70935577,105470.0,105460.0,0.24109682]
["bitfinex-derivatives","BTCF0:USTF0",1751396961103,0.70935577,105470.0,105460.0,0.05149532]
["bitfinex-derivatives","BTCF0:USTF0",1751396961300,0.70935577,105470.0,105460.0,0.24109682]
["bitfinex-derivatives","BTCF0:USTF0",1751396961500,0.70935577,105470.0,105460.0,0.05149532]
["bitfinex-derivatives","BTCF0:USTF0",1751396963193,0.89899577,105470.0,105460.0,0.05149532]
["bitfinex-derivatives","BTCF0:USTF0",1751396964107,0.70935577,105470.0,105460.0,0.05149532]
["bitfinex-derivatives","BTCF0:USTF0",1751396964302,0.70935577,105470.0,105460.0,0.04949532]
["bitfinex-derivatives","BTCF0:USTF0",1751396964503,0.70835577,105470.0,105460.0,0.04649532]
["bitfinex-derivatives","BTCF0:USTF0",1751396964707,0.71035577,105470.0,105460.0,0.04749532]
["bitfinex-derivatives","BTCF0:USTF0",1751396965311,0.71035577,105470.0,105460.0,0.23709682]
["bitfinex-derivatives","BTCF0:USTF0",1751396965707,0.71035577,105470.0,105460.0,0.26859682]
["bitfinex-derivatives","BTCF0:USTF0",1751396965902,0.30862869,105470.0,105460.0,0.425115]
["bitfinex-derivatives","BTCF0:USTF0",1751396966608,0.64855577,105470.0,105460.0,0.425115]
["bitfinex-derivatives","BTCF0:USTF0",1751396968613,0.2915835,105470.0,105460.0,0.425115]
["bitfinex-derivatives","BTCF0:USTF0",1751396969905,0.63151058,105470.0,105460.0,0.425115]
["bitfinex-derivatives","BTCF0:USTF0",1751396970813,0.2915835,105470.0,105460.0,0.425115]
["bitfinex-derivatives","BTCF0:USTF0",1751396971812,0.63151058,105470.0,105460.0,0.331915]
["bitfinex-derivatives","BTCF0:USTF0",1751396972016,0.69591058,105470.0,105460.0,0.331915]
["bitfinex-derivatives","BTCF0:USTF0",1751396972309,0.69591058,105470.0,105460.0,0.362315]
["bitfinex-derivatives","BTCF0:USTF0",1751396972707,0.69591058,105470.0,105460.0,0.1727135]
["bitfinex-derivatives","BTCF0:USTF0",1751396973013,0.69591058,105470.0,105460.0,0.331915]
["bitfinex-derivatives","BTCF0:USTF0",1751396973210,0.72881058,105470.0,105460.0,0.331915]
["bitfinex-derivatives","BTCF0:USTF0",1751396974115,0.7456565,105470.0,105460.0,0.1423135]
["bitfinex-derivatives","BTCF0:USTF0",1751396974305,0.7456565,105470.0,105460.0,0.04749532]
["bitfinex-derivatives","BTCF0:USTF0",1751396974807,1.3621765,105470.0,105460.0,0.04749532]
["bitfinex-derivatives","BTCF0:USTF0",1751396975011,1.3292765,105470.0,105460.0,0.04749532]
["bitfinex-derivatives","BTCF0:USTF0",1751396975214,1.3610765,105470.0,105460.0,0.04749532]
["bitfinex-derivatives","BTCF0:USTF0",1751396976815,1.3610765,105470.0,105460.0,0.23709682]
["bitfinex-derivatives","BTCF0:USTF0",1751396977204,1.3610765,105470.0,105460.0,0.04749532]
["bitfinex-derivatives","BTCF0:USTF0",1751396977405,1.3610765,105470.0,105460.0,0.23709682]
["bitfinex-derivatives","BTCF0:USTF0",1751396977807,0.7445565,105470.0,105460.0,0.23709682]
["bitfinex-derivatives","BTCF0:USTF0",1751396978111,1.3607965,105470.0,105460.0,0.23709682]
["bitfinex-derivatives","BTCF0:USTF0",1751396978706,0.7127565,105470.0,105460.0,0.23709682]
["bitfinex-derivatives","BTCF0:USTF0",1751396978906,1.3289165,105470.0,105460.0,0.29949682]
["bitfinex-derivatives","BTCF0:USTF0",1751396979417,0.7127565,105470.0,105460.0,0.29949682]
["bitfinex-derivatives","BTCF0:USTF0",1751396979617,0.7127565,105470.0,105460.0,0.10989532]
["bitfinex-derivatives","BTCF0:USTF0",1751396979811,0.7127565,105470.0,105460.0,0.29949682]
["bitfinex-derivatives","BTCF0:USTF0",1751396980310,0.7127565,105470.0,105460.0,0.23709682]
["bitfinex-derivatives","BTCF0:USTF0",1751396981215,0.7127565,105470.0,105460.0,0.331915]
["bitfinex-derivatives","BTCF0:USTF0",1751396981410,0.7127565,105470.0,105460.0,0.362015]
["bitfinex-derivatives","BTCF0:USTF0",1751396981917,0.64470074,105470.0,105460.0,0.394515]
["bitfinex-derivatives","BTCF0:USTF0",1751396982116,0.64470074,105470.0,105460.0,0.1423135]
["bitfinex-derivatives","BTCF0:USTF0",1751396982312,0.67580074,105470.0,105460.0,0.1423135]
["bitfinex-derivatives","BTCF0:USTF0",1751396982519,0.67580074,105470.0,105460.0,0.04749532]
["bitfinex-derivatives","BTCF0:USTF0",1751396984016,0.7250389,105470.0,105460.0,0.04649532]
["bitfinex-derivatives","BTCF0:USTF0",1751396984817,0.7320389,105470.0,105460.0,0.04749532]
["bitfinex-derivatives","BTCF0:USTF0",1751396985012,0.74886059,105470.0,105460.0,0.04749532]
["bitfinex-derivatives","BTCF0:USTF0",1751396985209,0.7320389,105470.0,105460.0,0.04749532]
["bitfinex-derivatives","BTCF0:USTF0",1751396985717,0.7009389,105470.0,105460.0,0.04749532]
["bitfinex-derivatives","BTCF0:USTF0",1751396985917,0.7319389,105470.0,105460.0,0.04749532]
["bitfinex-derivatives","BTCF0:USTF0",1751396986712,0.74931605,105470.0,105460.0,0.04749532]
["bitfinex-derivatives","BTCF0:USTF0",1751396987514,1.62271605,105470.0,105460.0,0.07809532]
["bitfinex-derivatives","BTCF0:USTF0",1751396987813,1.62271605,105470.0,105460.0,0.04749532]
["bitfinex-derivatives","BTCF0:USTF0",1751396988315,1.62267605,105470.0,105460.0,0.04749532]
["bitfinex-derivatives","BTCF0:USTF0",1751396989021,1.62255605,105470.0,105460.0,0.04749532]
["bitfinex-derivatives","BTCF0:USTF0",1751396989608,0.71831605,105470.0,105460.0,0.23709662]
["bitfinex-derivatives","BTCF0:USTF0",1751396989919,0.71831605,105470.0,105460.0,0.07949532]
["bitfinex-derivatives","BTCF0:USTF0",1751396989920,1.59151605,105470.0,105460.0,0.07949532]
["bitfinex-derivatives","BTCF0:USTF0",1751396991817,1.59151605,105470.0,105460.0,0.26909662]
["bitfinex-derivatives","BTCF0:USTF0",1751396992022,1.59151605,105470.0,105460.0,0.07949532]
["bitfinex-derivatives","BTCF0:USTF0",1751396992223,1.25156065,105470.0,105460.0,0.07949532]
["bitfinex-derivatives","BTCF0:USTF0",1751396992417,1.59151605,105470.0,105460.0,0.26909662]
["bitfinex-derivatives","BTCF0:USTF0",1751396992616,0.71831605,105470.0,105460.0,0.26909662]
["bitfinex-derivatives","BTCF0:USTF0",1751396992817,0.71831605,105470.0,105460.0,0.3639148]
["bitfinex-derivatives","BTCF0:USTF0",1751396993916,0.71831605,105470.0,105460.0,0.3319148]
["bitfinex-derivatives","BTCF0:USTF0",1751396994320,0.71831605,105470.0,105460.0,0.04749532]
["bitfinex-derivatives","BTCF0:USTF0",1751396995919,1.33319605,105470.0,105460.0,0.3319148]
["bitfinex-derivatives","BTCF0:USTF0",1751396996235,1.33319605,105470.0,105460.0,0.3632148]
["bitfinex-derivatives","BTCF0:USTF0",1751396997235,0.65391605,105470.0,105460.0,0.3632148]
["bitfinex-derivatives","BTCF0:USTF0",1751396997431,1.26875605,105470.0,105460.0,0.3943148]
["bitfinex-derivatives","BTCF0:USTF0",1751396998029,1.2512589,105470.0,105460.0,0.3943148]
["bitfinex-derivatives","BTCF0:USTF0",1751396998231,0.9112235,105470.0,105460.0,0.3943148]
["bitfinex-derivatives","BTCF0:USTF0",1751396998532,0.6365389,105470.0,105460.0,0.3943148]
["bitfinex-derivatives","BTCF0:USTF0",1751396999729,0.107,105470.0,105460.0,0.3943148]
["bitfinex-derivatives","BTCF0:USTF0",1751396999929,0.107,105470.0,105460.0,1.1739102]
["bitfinex-derivatives","BTCF0:USTF0",1751397000129,0.107,105470.0,105460.0,1.30596664]
["bitfinex-derivatives","BTCF0:USTF0",1751397000331,0.007,105470.0,105460.0,1.30596664]
["bitfinex-derivatives","BTCF0:USTF0",1751397001135,0.007,105470.0,105460.0,1.05596664]
["bitfinex-derivatives","BTCF0:USTF0",1751397001638,0.25416808,105490.0,105480.0,0.1895654]
["bitfinex-derivatives","BTCF0:USTF0",1751397001834,0.35416808,105490.0,105480.0,0.1895654]
["bitfinex-derivatives","BTCF0:USTF0",1751397002041,0.35416808,105490.0,105480.0,0.2516654]
["bitfinex-derivatives","BTCF0:USTF0",1751397002230,0.35416808,105490.0,105480.0,0.34648358]
["bitfinex-derivatives","BTCF0:USTF0",1751397002738,0.11721738,105490.0,105480.0,0.34648358]
["bitfinex-derivatives","BTCF0:USTF0",1751397002940,0.12021738,105490.0,105480.0,0.34648358]
["bitfinex-derivatives","BTCF0:USTF0",1751397003232,0.107,105490.0,105480.0,0.47854002]
["bitfinex-derivatives","BTCF0:USTF0",1751397003539,0.107,105490.0,105480.0,0.34648358]
["bitfinex-derivatives","BTCF0:USTF0",1751397003730,0.2965474,105490.0,105480.0,0.34648358]
["bitfinex-derivatives","BTCF0:USTF0",1751397003931,0.107,105490.0,105480.0,0.6181679]
["bitfinex-derivatives","BTCF0:USTF0",1751397004133,0.45274318,105510.0,105490.0,0.3316812]
["bitfinex-derivatives","BTCF0:USTF0",1751397004341,0.64226908,105510.0,105500.0,0.2542294]
["bitfinex-derivatives","BTCF0:USTF0",1751397004536,0.73733007,105510.0,105500.0,0.2843294]
["bitfinex-derivatives","BTCF0:USTF0",1751397004736,0.73733007,105510.0,105500.0,0.3791296]
["bitfinex-derivatives","BTCF0:USTF0",1751397004935,0.73733007,105510.0,105500.0,0.3471296]
["bitfinex-derivatives","BTCF0:USTF0",1751397005136,0.73733007,105510.0,105500.0,0.3791296]
["bitfinex-derivatives","BTCF0:USTF0",1751397005530,0.74033007,105510.0,105500.0,0.1896002]
["bitfinex-derivatives","BTCF0:USTF0",1751397005733,0.82248849,105510.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751397005939,0.56121382,105500.0,105490.0,0.3490151]
["bitfinex-derivatives","BTCF0:USTF0",1751397006139,0.59161382,105500.0,105490.0,0.34902963]
["bitfinex-derivatives","BTCF0:USTF0",1751397006439,0.62181382,105500.0,105490.0,0.34902963]
["bitfinex-derivatives","BTCF0:USTF0",1751397006738,0.62181382,105500.0,105490.0,0.35002963]
["bitfinex-derivatives","BTCF0:USTF0",1751397007040,0.62181382,105500.0,105490.0,0.16048223]
["bitfinex-derivatives","BTCF0:USTF0",1751397007240,0.62381382,105500.0,105490.0,0.16048223]
["bitfinex-derivatives","BTCF0:USTF0",1751397007741,0.62381382,105500.0,105490.0,0.35002963]
["bitfinex-derivatives","BTCF0:USTF0",1751397008136,0.69181206,105500.0,105490.0,0.35002963]
["bitfinex-derivatives","BTCF0:USTF0",1751397008440,0.69581206,105500.0,105490.0,0.31802963]
["bitfinex-derivatives","BTCF0:USTF0",1751397008642,0.69581206,105500.0,105490.0,0.34802963]
["bitfinex-derivatives","BTCF0:USTF0",1751397009143,0.3561295,105500.0,105490.0,0.34802963]
["bitfinex-derivatives","BTCF0:USTF0",1751397009342,0.69581206,105500.0,105490.0,0.31802963]
["bitfinex-derivatives","BTCF0:USTF0",1751397009640,0.2945295,105500.0,105490.0,0.34802963]
["bitfinex-derivatives","BTCF0:USTF0",1751397009841,0.2945295,105500.0,105490.0,0.38132963]
["bitfinex-derivatives","BTCF0:USTF0",1751397011141,0.2955295,105500.0,105490.0,0.38132963]
["bitfinex-derivatives","BTCF0:USTF0",1751397011342,0.2955295,105500.0,105490.0,0.72101219]
["bitfinex-derivatives","BTCF0:USTF0",1751397011838,0.2955295,105500.0,105490.0,0.38132963]
["bitfinex-derivatives","BTCF0:USTF0",1751397012042,0.2955295,105500.0,105490.0,0.99472963]
["bitfinex-derivatives","BTCF0:USTF0",1751397012847,0.106,105500.0,105490.0,0.99472963]
["bitfinex-derivatives","BTCF0:USTF0",1751397013044,0.106,105500.0,105490.0,1.33441219]
["bitfinex-derivatives","BTCF0:USTF0",1751397015347,0.106,105500.0,105490.0,1.77399619]
["bitfinex-derivatives","BTCF0:USTF0",1751397015540,0.001,105530.0,105520.0,0.1894935]
["bitfinex-derivatives","BTCF0:USTF0",1751397015744,0.1904761,105530.0,105520.0,1.20411606]
["bitfinex-derivatives","BTCF0:USTF0",1751397015951,0.284168,105550.0,105540.0,0.1894576]
["bitfinex-derivatives","BTCF0:USTF0",1751397016147,0.38112345,105560.0,105550.0,0.1894397]
["bitfinex-derivatives","BTCF0:USTF0",1751397016450,0.75120601,105560.0,105550.0,0.1894397]
["bitfinex-derivatives","BTCF0:USTF0",1751397016641,0.65648861,105560.0,105550.0,0.28423092]
["bitfinex-derivatives","BTCF0:USTF0",1751397016848,0.29723902,105560.0,105550.0,0.31463092]
["bitfinex-derivatives","BTCF0:USTF0",1751397017152,0.29723902,105560.0,105550.0,0.34463092]
["bitfinex-derivatives","BTCF0:USTF0",1751397017451,0.21856822,105560.0,105550.0,0.34463092]
["bitfinex-derivatives","BTCF0:USTF0",1751397017652,0.02914652,105560.0,105550.0,0.68431348]
["bitfinex-derivatives","BTCF0:USTF0",1751397017852,0.55825078,105560.0,105550.0,0.34463092]
["bitfinex-derivatives","BTCF0:USTF0",1751397018155,0.21856822,105560.0,105550.0,0.34463092]
["bitfinex-derivatives","BTCF0:USTF0",1751397018347,0.22256822,105560.0,105550.0,0.34563092]
["bitfinex-derivatives","BTCF0:USTF0",1751397018854,0.21956822,105560.0,105550.0,0.34863092]
["bitfinex-derivatives","BTCF0:USTF0",1751397019647,0.25186822,105560.0,105550.0,0.34863092]
["bitfinex-derivatives","BTCF0:USTF0",1751397020355,0.25186822,105560.0,105550.0,0.34563092]
["bitfinex-derivatives","BTCF0:USTF0",1751397021949,0.03014652,105560.0,105550.0,0.34563092]
["bitfinex-derivatives","BTCF0:USTF0",1751397022150,0.01283297,105560.0,105550.0,0.34563092]
["bitfinex-derivatives","BTCF0:USTF0",1751397022447,0.01283297,105560.0,105550.0,0.68531348]
["bitfinex-derivatives","BTCF0:USTF0",1751397022848,0.002,105560.0,105550.0,1.13146548]
["bitfinex-derivatives","BTCF0:USTF0",1751397024651,0.002,105560.0,105550.0,0.94199348]
["bitfinex-derivatives","BTCF0:USTF0",1751397027358,0.002,105560.0,105550.0,0.60231092]
["bitfinex-derivatives","BTCF0:USTF0",1751397027559,0.002,105560.0,105550.0,0.94199348]
["bitfinex-derivatives","BTCF0:USTF0",1751397027754,0.002,105560.0,105550.0,0.60231092]
["bitfinex-derivatives","BTCF0:USTF0",1751397027959,0.002,105560.0,105550.0,0.94199348]
["bitfinex-derivatives","BTCF0:USTF0",1751397028760,0.002,105560.0,105550.0,0.60231092]
["bitfinex-derivatives","BTCF0:USTF0",1751397029161,0.002,105560.0,105550.0,0.94199348]
["bitfinex-derivatives","BTCF0:USTF0",1751397030862,0.08581635,105570.0,105560.0,0.1894217]
["bitfinex-derivatives","BTCF0:USTF0",1751397031062,0.0333,105580.0,105570.0,0.1894038]
["bitfinex-derivatives","BTCF0:USTF0",1751397031255,0.2222728,105590.0,105580.0,0.1893858]
["bitfinex-derivatives","BTCF0:USTF0",1751397031454,0.20134008,105590.0,105580.0,1.17166836]
["bitfinex-derivatives","BTCF0:USTF0",1751397031649,0.01196728,105590.0,105580.0,1.20426836]
["bitfinex-derivatives","BTCF0:USTF0",1751397031856,0.20133518,105590.0,105580.0,1.20426836]
["bitfinex-derivatives","BTCF0:USTF0",1751397032157,0.23243518,105590.0,105580.0,1.29897878]
["bitfinex-derivatives","BTCF0:USTF0",1751397032461,0.23243518,105590.0,105580.0,1.32947878]
["bitfinex-derivatives","BTCF0:USTF0",1751397032863,0.30844112,105590.0,105580.0,0.98979622]
["bitfinex-derivatives","BTCF0:USTF0",1751397033160,0.31344112,105590.0,105580.0,0.98979622]
["bitfinex-derivatives","BTCF0:USTF0",1751397033361,0.34534112,105590.0,105580.0,0.98979622]
["bitfinex-derivatives","BTCF0:USTF0",1751397033664,0.28234112,105590.0,105580.0,1.32947878]
["bitfinex-derivatives","BTCF0:USTF0",1751397033962,0.28834112,105590.0,105580.0,0.96029622]
["bitfinex-derivatives","BTCF0:USTF0",1751397034163,0.35034112,105590.0,105580.0,0.89625622]
["bitfinex-derivatives","BTCF0:USTF0",1751397034461,0.35034112,105590.0,105580.0,0.89617622]
["bitfinex-derivatives","BTCF0:USTF0",1751397034666,0.69002368,105590.0,105580.0,0.28509622]
["bitfinex-derivatives","BTCF0:USTF0",1751397035262,0.35034112,105590.0,105580.0,0.28509622]
["bitfinex-derivatives","BTCF0:USTF0",1751397037561,0.69002368,105590.0,105580.0,0.28509622]
["bitfinex-derivatives","BTCF0:USTF0",1751397037961,0.69002368,105590.0,105580.0,0.89585622]
["bitfinex-derivatives","BTCF0:USTF0",1751397038465,0.35034112,105590.0,105580.0,0.89585622]
["bitfinex-derivatives","BTCF0:USTF0",1751397038667,0.35034112,105590.0,105580.0,0.92795622]
["bitfinex-derivatives","BTCF0:USTF0",1751397038866,0.31944112,105590.0,105580.0,0.96075622]
["bitfinex-derivatives","BTCF0:USTF0",1751397039063,0.31944112,105590.0,105580.0,0.99275622]
["bitfinex-derivatives","BTCF0:USTF0",1751397039459,0.31944112,105590.0,105580.0,0.96075622]
["bitfinex-derivatives","BTCF0:USTF0",1751397039654,0.35244112,105590.0,105580.0,0.96075622]
["bitfinex-derivatives","BTCF0:USTF0",1751397040664,0.35244112,105590.0,105580.0,0.89565622]
["bitfinex-derivatives","BTCF0:USTF0",1751397040964,0.69212368,105590.0,105580.0,0.28509622]
["bitfinex-derivatives","BTCF0:USTF0",1751397041468,0.69212368,105590.0,105580.0,0.89557622]
["bitfinex-derivatives","BTCF0:USTF0",1751397041859,0.69212368,105590.0,105580.0,0.28509622]
["bitfinex-derivatives","BTCF0:USTF0",1751397042062,0.72512368,105590.0,105580.0,0.28509622]
["bitfinex-derivatives","BTCF0:USTF0",1751397042567,0.38544112,105590.0,105580.0,0.28509622]
["bitfinex-derivatives","BTCF0:USTF0",1751397042771,0.72512368,105590.0,105580.0,0.28509622]
["bitfinex-derivatives","BTCF0:USTF0",1751397043270,0.72512368,105590.0,105580.0,0.09571042]
["bitfinex-derivatives","BTCF0:USTF0",1751397043566,0.72512368,105590.0,105580.0,0.28509712]
["bitfinex-derivatives","BTCF0:USTF0",1751397043961,0.1893867,105580.0,105570.0,0.1894011]
["bitfinex-derivatives","BTCF0:USTF0",1751397044166,0.59146926,105580.0,105570.0,0.16901322]
["bitfinex-derivatives","BTCF0:USTF0",1751397044363,0.59146926,105580.0,105570.0,0.26372364]
["bitfinex-derivatives","BTCF0:USTF0",1751397045171,0.59446926,105580.0,105570.0,0.26372364]
["bitfinex-derivatives","BTCF0:USTF0",1751397045362,0.59846926,105580.0,105570.0,0.09571042]
["bitfinex-derivatives","BTCF0:USTF0",1751397045562,0.59846926,105580.0,105570.0,0.28511502]
["bitfinex-derivatives","BTCF0:USTF0",1751397046266,0.59846926,105580.0,105570.0,0.09571042]
["bitfinex-derivatives","BTCF0:USTF0",1751397046857,0.62817524,105580.0,105570.0,0.09571042]
["bitfinex-derivatives","BTCF0:USTF0",1751397047072,0.62817524,105580.0,105570.0,0.28511502]
["bitfinex-derivatives","BTCF0:USTF0",1751397048168,0.28849268,105580.0,105570.0,0.28511502]
["bitfinex-derivatives","BTCF0:USTF0",1751397048770,0.62817524,105580.0,105570.0,0.28511502]
["bitfinex-derivatives","BTCF0:USTF0",1751397050375,0.28849268,105580.0,105570.0,0.28511502]
["bitfinex-derivatives","BTCF0:USTF0",1751397050767,0.28849268,105580.0,105570.0,0.31551502]
["bitfinex-derivatives","BTCF0:USTF0",1751397051868,0.1963867,105580.0,105570.0,0.31551502]
["bitfinex-derivatives","BTCF0:USTF0",1751397052074,0.1963867,105580.0,105570.0,0.34861502]
["bitfinex-derivatives","BTCF0:USTF0",1751397052673,0.1963867,105580.0,105570.0,0.68829758]
["bitfinex-derivatives","BTCF0:USTF0",1751397053175,0.1963867,105580.0,105570.0,0.34861502]
["bitfinex-derivatives","BTCF0:USTF0",1751397054475,0.007,105580.0,105570.0,0.34861502]
["bitfinex-derivatives","BTCF0:USTF0",1751397054878,0.007,105580.0,105570.0,0.68829758]
["bitfinex-derivatives","BTCF0:USTF0",1751397057477,0.007,105580.0,105570.0,0.87773758]
["bitfinex-derivatives","BTCF0:USTF0",1751397057777,0.08797322,105590.0,105580.0,0.1893867]
["bitfinex-derivatives","BTCF0:USTF0",1751397057974,0.08797322,105590.0,105580.0,1.23404926]
["bitfinex-derivatives","BTCF0:USTF0",1751397058365,0.08797322,105590.0,105580.0,0.71948865]
["bitfinex-derivatives","BTCF0:USTF0",1751397058572,0.3957224,105620.0,105610.0,0.1893329]
["bitfinex-derivatives","BTCF0:USTF0",1751397058773,0.45711377,105620.0,105610.0,0.1893329]
["bitfinex-derivatives","BTCF0:USTF0",1751397059073,0.45711377,105620.0,105610.0,0.2207329]
["bitfinex-derivatives","BTCF0:USTF0",1751397059265,0.4290224,105620.0,105610.0,0.31541642]
["bitfinex-derivatives","BTCF0:USTF0",1751397059470,0.3978224,105620.0,105610.0,0.31541642]
["bitfinex-derivatives","BTCF0:USTF0",1751397059676,0.4038224,105620.0,105610.0,0.34791642]
["bitfinex-derivatives","BTCF0:USTF0",1751397059865,0.4128224,105620.0,105610.0,0.34891642]
["bitfinex-derivatives","BTCF0:USTF0",1751397061683,0.2859575,105620.0,105610.0,0.34891642]
["bitfinex-derivatives","BTCF0:USTF0",1751397061874,0.09057478,105620.0,105610.0,0.38211642]
["bitfinex-derivatives","BTCF0:USTF0",1751397062074,0.27988978,105620.0,105610.0,0.38211642]
["bitfinex-derivatives","BTCF0:USTF0",1751397062677,0.29085752,105620.0,105610.0,0.38211642]
["bitfinex-derivatives","BTCF0:USTF0",1751397063180,0.29085752,105620.0,105610.0,0.72179898]
["bitfinex-derivatives","BTCF0:USTF0",1751397063181,0.10154252,105620.0,105610.0,0.72179898]
["bitfinex-derivatives","BTCF0:USTF0",1751397063376,0.29085752,105620.0,105610.0,0.72179898]
["bitfinex-derivatives","BTCF0:USTF0",1751397063574,0.29085752,105620.0,105610.0,0.38211642]
["bitfinex-derivatives","BTCF0:USTF0",1751397063775,0.29085752,105620.0,105610.0,0.99087642]
["bitfinex-derivatives","BTCF0:USTF0",1751397064474,0.28485752,105620.0,105610.0,0.99087642]
["bitfinex-derivatives","BTCF0:USTF0",1751397064980,0.28485752,105620.0,105610.0,0.96147642]
["bitfinex-derivatives","BTCF0:USTF0",1751397065181,0.27585752,105620.0,105610.0,0.99117642]
["bitfinex-derivatives","BTCF0:USTF0",1751397065582,0.27585752,105620.0,105610.0,0.98917642]
["bitfinex-derivatives","BTCF0:USTF0",1751397065787,0.27585752,105620.0,105610.0,0.99017642]
["bitfinex-derivatives","BTCF0:USTF0",1751397066083,0.27585752,105620.0,105610.0,1.32985898]
["bitfinex-derivatives","BTCF0:USTF0",1751397066279,0.08654252,105620.0,105610.0,1.32985898]
["bitfinex-derivatives","BTCF0:USTF0",1751397066478,0.27585752,105620.0,105610.0,1.32985898]
["bitfinex-derivatives","BTCF0:USTF0",1751397066982,0.27585752,105620.0,105610.0,0.99017642]
["bitfinex-derivatives","BTCF0:USTF0",1751397067279,0.61554008,105620.0,105610.0,0.89345642]
["bitfinex-derivatives","BTCF0:USTF0",1751397067489,0.27585752,105620.0,105610.0,0.98795642]
["bitfinex-derivatives","BTCF0:USTF0",1751397067883,0.27585752,105620.0,105610.0,1.25897691]
["bitfinex-derivatives","BTCF0:USTF0",1751397068388,0.27585752,105620.0,105610.0,1.22827691]
["bitfinex-derivatives","BTCF0:USTF0",1751397068688,0.27585752,105620.0,105610.0,1.26047691]
["bitfinex-derivatives","BTCF0:USTF0",1751397071584,0.08654252,105620.0,105610.0,1.26047691]
["bitfinex-derivatives","BTCF0:USTF0",1751397071980,0.27585752,105620.0,105610.0,1.26047691]
["bitfinex-derivatives","BTCF0:USTF0",1751397072181,0.08654252,105620.0,105610.0,1.26047691]
["bitfinex-derivatives","BTCF0:USTF0",1751397072490,0.08654252,105620.0,105610.0,1.35484227]
["bitfinex-derivatives","BTCF0:USTF0",1751397073190,0.08654252,105620.0,105610.0,1.32264227]
["bitfinex-derivatives","BTCF0:USTF0",1751397073379,0.0473209,105640.0,105620.0,0.3312744]
["bitfinex-derivatives","BTCF0:USTF0",1751397073380,0.1419677,105640.0,105620.0,0.3312744]
["bitfinex-derivatives","BTCF0:USTF0",1751397073691,0.1892982,105630.0,105620.0,0.4117014]
["bitfinex-derivatives","BTCF0:USTF0",1751397073985,0.20022249,105630.0,105620.0,1.11429147]
["bitfinex-derivatives","BTCF0:USTF0",1751397074183,0.20022249,105630.0,105620.0,0.09467007]
["bitfinex-derivatives","BTCF0:USTF0",1751397074386,0.29612249,105630.0,105620.0,0.09467007]
["bitfinex-derivatives","BTCF0:USTF0",1751397074782,1.27751548,105630.0,105620.0,0.09467007]
["bitfinex-derivatives","BTCF0:USTF0",1751397074996,0.46035339,105610.0,105600.0,0.8918055]
["bitfinex-derivatives","BTCF0:USTF0",1751397075189,0.46035339,105610.0,105600.0,0.2840055]
["bitfinex-derivatives","BTCF0:USTF0",1751397075384,0.55625339,105610.0,105600.0,0.98648005]
["bitfinex-derivatives","BTCF0:USTF0",1751397075781,0.2852329,105610.0,105600.0,0.37868005]
["bitfinex-derivatives","BTCF0:USTF0",1751397075987,0.2523329,105610.0,105600.0,0.98644005]
["bitfinex-derivatives","BTCF0:USTF0",1751397076188,0.2198329,105610.0,105600.0,1.02264005]
["bitfinex-derivatives","BTCF0:USTF0",1751397076387,0.1893329,105610.0,105600.0,1.36153681]
["bitfinex-derivatives","BTCF0:USTF0",1751397077292,0.1893329,105610.0,105600.0,1.02264005]
["bitfinex-derivatives","BTCF0:USTF0",1751397077484,0.1893329,105610.0,105600.0,1.02464005]
["bitfinex-derivatives","BTCF0:USTF0",1751397077993,0.1893329,105610.0,105600.0,1.36353681]
["bitfinex-derivatives","BTCF0:USTF0",1751397078190,0.1893329,105610.0,105600.0,1.02464005]
["bitfinex-derivatives","BTCF0:USTF0",1751397078894,0.40595313,105620.0,105610.0,0.189333]
["bitfinex-derivatives","BTCF0:USTF0",1751397079087,0.37595313,105620.0,105610.0,0.189333]
["bitfinex-derivatives","BTCF0:USTF0",1751397079288,0.37595313,105620.0,105610.0,0.222633]
["bitfinex-derivatives","BTCF0:USTF0",1751397079495,0.37595313,105620.0,105610.0,0.31732548]
["bitfinex-derivatives","BTCF0:USTF0",1751397079794,0.37595313,105620.0,105610.0,0.28402548]
["bitfinex-derivatives","BTCF0:USTF0",1751397079986,0.37595313,105620.0,105610.0,0.28502548]
["bitfinex-derivatives","BTCF0:USTF0",1751397080990,0.37595313,105620.0,105610.0,0.28602548]
["bitfinex-derivatives","BTCF0:USTF0",1751397082689,0.07629273,105620.0,105610.0,0.7192876]
["bitfinex-derivatives","BTCF0:USTF0",1751397082890,0.27755539,105630.0,105620.0,0.189315]
["bitfinex-derivatives","BTCF0:USTF0",1751397083097,0.31145539,105630.0,105620.0,0.796555]
["bitfinex-derivatives","BTCF0:USTF0",1751397083290,0.65035215,105630.0,105620.0,0.189315]
["bitfinex-derivatives","BTCF0:USTF0",1751397083486,0.65035215,105630.0,105620.0,0.28399852]
["bitfinex-derivatives","BTCF0:USTF0",1751397083798,0.72790223,105630.0,105620.0,0.28399852]
["bitfinex-derivatives","BTCF0:USTF0",1751397084194,0.72990223,105630.0,105620.0,0.89119852]
["bitfinex-derivatives","BTCF0:USTF0",1751397084698,0.73090223,105630.0,105620.0,0.89111852]
["bitfinex-derivatives","BTCF0:USTF0",1751397085598,0.73090223,105630.0,105620.0,0.98548388]
["bitfinex-derivatives","BTCF0:USTF0",1751397086693,0.39200547,105630.0,105620.0,0.98548388]
["bitfinex-derivatives","BTCF0:USTF0",1751397086893,0.73090223,105630.0,105620.0,0.98548388]
["bitfinex-derivatives","BTCF0:USTF0",1751397087794,0.39200547,105630.0,105620.0,0.98548388]
["bitfinex-derivatives","BTCF0:USTF0",1751397088494,0.39200547,105630.0,105620.0,1.35638064]
["bitfinex-derivatives","BTCF0:USTF0",1751397088691,0.12397437,105630.0,105620.0,1.35638064]
["bitfinex-derivatives","BTCF0:USTF0",1751397088892,0.12397437,105630.0,105620.0,1.29421528]
["bitfinex-derivatives","BTCF0:USTF0",1751397089102,0.12397437,105630.0,105620.0,1.42627172]
["bitfinex-derivatives","BTCF0:USTF0",1751397089299,0.09147437,105630.0,105620.0,1.42627172]
["bitfinex-derivatives","BTCF0:USTF0",1751397090096,0.09147437,105630.0,105620.0,1.52075929]
["bitfinex-derivatives","BTCF0:USTF0",1751397090296,0.09147437,105630.0,105620.0,1.38870285]
["bitfinex-derivatives","BTCF0:USTF0",1751397090790,0.08055008,105630.0,105620.0,1.38870285]
["bitfinex-derivatives","BTCF0:USTF0",1751397090989,0.001,105650.0,105640.0,0.1892791]
["bitfinex-derivatives","BTCF0:USTF0",1751397091197,0.001,105650.0,105640.0,1.19577586]
["bitfinex-derivatives","BTCF0:USTF0",1751397091388,0.1902612,105650.0,105640.0,1.29025405]
["bitfinex-derivatives","BTCF0:USTF0",1751397091594,0.1902612,105650.0,105640.0,1.3849286]
["bitfinex-derivatives","BTCF0:USTF0",1751397091994,0.27366514,105650.0,105640.0,0.22005274]
["bitfinex-derivatives","BTCF0:USTF0",1751397092195,0.34126514,105650.0,105640.0,0.98599184]
["bitfinex-derivatives","BTCF0:USTF0",1751397092401,0.37196514,105650.0,105640.0,0.98599184]
["bitfinex-derivatives","BTCF0:USTF0",1751397092801,0.37496514,105650.0,105640.0,0.89151365]
["bitfinex-derivatives","BTCF0:USTF0",1751397093198,0.37496514,105650.0,105640.0,0.09567455]
["bitfinex-derivatives","BTCF0:USTF0",1751397093199,0.7138619,105650.0,105640.0,0.09567455]
["bitfinex-derivatives","BTCF0:USTF0",1751397093403,0.7138619,105650.0,105640.0,0.28495365]
["bitfinex-derivatives","BTCF0:USTF0",1751397093802,0.7138619,105650.0,105640.0,0.09567455]
["bitfinex-derivatives","BTCF0:USTF0",1751397094900,0.6831619,105650.0,105640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751397095095,0.9030739,105650.0,105640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751397096602,1.0923859,105650.0,105640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751397096806,0.9030739,105650.0,105640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751397097602,0.7137619,105650.0,105640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751397097908,0.64585082,105650.0,105640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751397098504,0.61525082,105650.0,105640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751397098708,0.64675082,105650.0,105640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751397103211,1.25263082,105650.0,105640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751397103410,0.1892971,105630.0,105620.0,0.09447819]
["bitfinex-derivatives","BTCF0:USTF0",1751397103613,0.46028278,105630.0,105620.0,0.09447819]
["bitfinex-derivatives","BTCF0:USTF0",1751397103814,0.55688278,105630.0,105620.0,0.18913482]
["bitfinex-derivatives","BTCF0:USTF0",1751397104911,0.82886846,105630.0,105620.0,0.18913482]
["bitfinex-derivatives","BTCF0:USTF0",1751397105820,0.55788278,105630.0,105620.0,0.28397163]
["bitfinex-derivatives","BTCF0:USTF0",1751397106318,0.55788278,105630.0,105620.0,0.09465663]
["bitfinex-derivatives","BTCF0:USTF0",1751397106519,0.55788278,105630.0,105620.0,0.28397163]
["bitfinex-derivatives","BTCF0:USTF0",1751397107619,0.55788278,105630.0,105620.0,0.09465663]
["bitfinex-derivatives","BTCF0:USTF0",1751397108120,0.82886846,105630.0,105620.0,0.09465663]
["bitfinex-derivatives","BTCF0:USTF0",1751397108509,0.82886846,105630.0,105620.0,0.28397163]
["bitfinex-derivatives","BTCF0:USTF0",1751397108715,0.55788278,105630.0,105620.0,0.28397163]
["bitfinex-derivatives","BTCF0:USTF0",1751397109316,0.55788278,105630.0,105620.0,0.41044982]
["bitfinex-derivatives","BTCF0:USTF0",1751397109920,0.55788278,105630.0,105620.0,0.31597163]
["bitfinex-derivatives","BTCF0:USTF0",1751397111515,0.55788278,105630.0,105620.0,0.41044982]
["bitfinex-derivatives","BTCF0:USTF0",1751397112120,0.55788278,105630.0,105620.0,0.22113482]
["bitfinex-derivatives","BTCF0:USTF0",1751397112321,0.55788278,105630.0,105620.0,0.09465663]
["bitfinex-derivatives","BTCF0:USTF0",1751397112518,0.55788278,105630.0,105620.0,0.37844982]
["bitfinex-derivatives","BTCF0:USTF0",1751397112724,0.55788278,105630.0,105620.0,0.18913482]
["bitfinex-derivatives","BTCF0:USTF0",1751397112924,0.55788278,105630.0,105620.0,0.09465663]
["bitfinex-derivatives","BTCF0:USTF0",1751397113125,0.55788278,105630.0,105620.0,0.28397163]
["bitfinex-derivatives","BTCF0:USTF0",1751397113325,0.55788278,105630.0,105620.0,0.09465663]
["bitfinex-derivatives","BTCF0:USTF0",1751397113626,0.55788278,105630.0,105620.0,0.28397163]
["bitfinex-derivatives","BTCF0:USTF0",1751397114122,0.55788278,105630.0,105620.0,0.09465663]
["bitfinex-derivatives","BTCF0:USTF0",1751397115521,0.82886846,105630.0,105620.0,0.09465663]
["bitfinex-derivatives","BTCF0:USTF0",1751397120328,0.82886846,105630.0,105610.0,0.09460002]
["bitfinex-derivatives","BTCF0:USTF0",1751397120522,0.1893329,105610.0,105600.0,0.36295988]
["bitfinex-derivatives","BTCF0:USTF0",1751397120722,0.46031858,105610.0,105600.0,0.36295988]
["bitfinex-derivatives","BTCF0:USTF0",1751397120925,0.49121858,105610.0,105600.0,0.36295988]
["bitfinex-derivatives","BTCF0:USTF0",1751397121425,0.49121858,105610.0,105600.0,0.22097046]
["bitfinex-derivatives","BTCF0:USTF0",1751397121625,1.06333691,105610.0,105600.0,0.03702257]
["bitfinex-derivatives","BTCF0:USTF0",1751397121826,0.1893688,105590.0,105580.0,0.19640354]
["bitfinex-derivatives","BTCF0:USTF0",1751397122128,0.45945044,105590.0,105580.0,0.11234369]
["bitfinex-derivatives","BTCF0:USTF0",1751397122324,0.55385044,105590.0,105580.0,0.11234369]
["bitfinex-derivatives","BTCF0:USTF0",1751397122525,0.55285044,105590.0,105580.0,0.11234369]
["bitfinex-derivatives","BTCF0:USTF0",1751397123121,0.62878162,105590.0,105580.0,0.11234369]
["bitfinex-derivatives","BTCF0:USTF0",1751397123323,0.62878162,105590.0,105580.0,0.09469248]
["bitfinex-derivatives","BTCF0:USTF0",1751397123729,0.62978162,105590.0,105580.0,0.10169248]
["bitfinex-derivatives","BTCF0:USTF0",1751397124524,0.59958162,105590.0,105580.0,0.10169248]
["bitfinex-derivatives","BTCF0:USTF0",1751397124829,0.59958162,105590.0,105580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751397124830,0.64754124,105590.0,105580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751397125031,0.80616524,105590.0,105580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751397125225,0.83696524,105590.0,105580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751397125429,1.10785496,105590.0,105580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751397125635,1.10685496,105590.0,105580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751397125823,1.10685496,105590.0,105580.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1751397126130,1.10685496,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751397126332,0.83586928,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751397127036,1.50450853,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751397127831,0.64654853,105590.0,105580.0,0.1903867]
["bitfinex-derivatives","BTCF0:USTF0",1751397128032,1.22010853,105590.0,105580.0,0.1903867]
["bitfinex-derivatives","BTCF0:USTF0",1751397128231,1.22010853,105590.0,105580.0,0.2231867]
["bitfinex-derivatives","BTCF0:USTF0",1751397128633,1.22010853,105590.0,105580.0,0.2854867]
["bitfinex-derivatives","BTCF0:USTF0",1751397128830,1.18680853,105590.0,105580.0,0.2854867]
["bitfinex-derivatives","BTCF0:USTF0",1751397129031,0.58244853,105590.0,105580.0,0.2854867]
["bitfinex-derivatives","BTCF0:USTF0",1751397129531,0.58244853,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751397129835,0.61274853,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751397131736,0.68095459,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751397134338,0.68095459,105590.0,105580.0,0.1903867]
["bitfinex-derivatives","BTCF0:USTF0",1751397134537,1.53767459,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751397136427,0.65065459,105590.0,105580.0,0.1903867]
["bitfinex-derivatives","BTCF0:USTF0",1751397136632,1.25461459,105590.0,105580.0,0.2876867]
["bitfinex-derivatives","BTCF0:USTF0",1751397136833,1.25461459,105590.0,105580.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1751397137439,0.65065459,105590.0,105580.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1751397139240,0.68095459,105590.0,105580.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1751397139929,0.68095459,105590.0,105580.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751397140936,0.68095459,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751397142239,0.68085134,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751397149845,0.68093179,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751397150640,0.61973179,105590.0,105580.0,0.1903867]
["bitfinex-derivatives","BTCF0:USTF0",1751397150845,0.28054005,105590.0,105580.0,0.38239712]
["bitfinex-derivatives","BTCF0:USTF0",1751397153351,0.55175401,105590.0,105580.0,0.38239712]
["bitfinex-derivatives","BTCF0:USTF0",1751397155250,0.28054005,105590.0,105580.0,0.34899712]
["bitfinex-derivatives","BTCF0:USTF0",1751397155452,0.55175401,105590.0,105580.0,0.38049712]
["bitfinex-derivatives","BTCF0:USTF0",1751397156856,0.28054005,105590.0,105580.0,0.38049712]
["bitfinex-derivatives","BTCF0:USTF0",1751397157047,0.55175401,105590.0,105580.0,0.38049712]
["bitfinex-derivatives","BTCF0:USTF0",1751397158656,0.55175401,105590.0,105580.0,0.34899712]
["bitfinex-derivatives","BTCF0:USTF0",1751397158852,0.55175401,105590.0,105580.0,0.37979712]
["bitfinex-derivatives","BTCF0:USTF0",1751397159155,0.28054005,105590.0,105580.0,0.37979712]
["bitfinex-derivatives","BTCF0:USTF0",1751397159357,0.55175401,105590.0,105580.0,0.19041042]
["bitfinex-derivatives","BTCF0:USTF0",1751397159762,0.61435401,105590.0,105580.0,0.09571042]
["bitfinex-derivatives","BTCF0:USTF0",1751397161750,0.61435401,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751397164155,1.21655401,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751397164658,1.21643401,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751397164859,0.61435401,105590.0,105580.0,0.1903867]
["bitfinex-derivatives","BTCF0:USTF0",1751397165062,0.58395401,105590.0,105580.0,0.28509712]
["bitfinex-derivatives","BTCF0:USTF0",1751397165360,0.28054005,105590.0,105580.0,0.61831108]
["bitfinex-derivatives","BTCF0:USTF0",1751397165756,0.28054005,105590.0,105580.0,0.65151108]
["bitfinex-derivatives","BTCF0:USTF0",1751397166157,0.28054005,105590.0,105580.0,0.38029712]
["bitfinex-derivatives","BTCF0:USTF0",1751397168362,0.28054005,105590.0,105580.0,0.65151108]
["bitfinex-derivatives","BTCF0:USTF0",1751397170564,0.09317125,105590.0,105580.0,0.65151108]
["bitfinex-derivatives","BTCF0:USTF0",1751397170864,0.09317125,105590.0,105580.0,0.65291108]
["bitfinex-derivatives","BTCF0:USTF0",1751397171055,0.09317125,105590.0,105580.0,1.09233507]
["bitfinex-derivatives","BTCF0:USTF0",1751397171255,0.09317125,105590.0,105580.0,1.22419873]
["bitfinex-derivatives","BTCF0:USTF0",1751397171256,0.07601163,105590.0,105580.0,1.22419873]
["bitfinex-derivatives","BTCF0:USTF0",1751397173166,0.07601163,105590.0,105580.0,0.97419873]
["bitfinex-derivatives","BTCF0:USTF0",1751397173766,0.07601163,105590.0,105580.0,1.0418458]
["bitfinex-derivatives","BTCF0:USTF0",1751397174266,0.07601163,105590.0,105580.0,1.0103458]
["bitfinex-derivatives","BTCF0:USTF0",1751397174462,0.07601163,105590.0,105580.0,1.0415458]
["bitfinex-derivatives","BTCF0:USTF0",1751397175166,0.26538033,105590.0,105580.0,1.0415458]
["bitfinex-derivatives","BTCF0:USTF0",1751397175765,0.07601163,105590.0,105580.0,1.0415458]
["bitfinex-derivatives","BTCF0:USTF0",1751397176066,0.26538033,105590.0,105580.0,1.0415458]
["bitfinex-derivatives","BTCF0:USTF0",1751397176272,0.07601163,105590.0,105580.0,1.0415458]
["bitfinex-derivatives","BTCF0:USTF0",1751397177865,0.07701163,105590.0,105580.0,0.91368214]
["bitfinex-derivatives","BTCF0:USTF0",1751397178360,0.07701163,105590.0,105580.0,0.91068214]
["bitfinex-derivatives","BTCF0:USTF0",1751397178665,0.07701163,105590.0,105580.0,0.91268214]
["bitfinex-derivatives","BTCF0:USTF0",1751397179265,0.26638033,105590.0,105580.0,0.72325815]
["bitfinex-derivatives","BTCF0:USTF0",1751397179767,0.26638033,105590.0,105580.0,1.57625815]
["bitfinex-derivatives","BTCF0:USTF0",1751397181070,0.26638033,105590.0,105580.0,1.70839948]
["bitfinex-derivatives","BTCF0:USTF0",1751397182168,0.26638033,105590.0,105580.0,1.67719948]
["bitfinex-derivatives","BTCF0:USTF0",1751397182362,0.26638033,105590.0,105580.0,1.70889948]
["bitfinex-derivatives","BTCF0:USTF0",1751397182562,0.07701163,105590.0,105580.0,1.70889948]
["bitfinex-derivatives","BTCF0:USTF0",1751397184272,0.26638033,105590.0,105580.0,1.70889948]
["bitfinex-derivatives","BTCF0:USTF0",1751397184965,0.26638033,105590.0,105580.0,0.82419948]
["bitfinex-derivatives","BTCF0:USTF0",1751397185172,0.60524136,105590.0,105580.0,0.42023845]
["bitfinex-derivatives","BTCF0:USTF0",1751397185471,0.36148033,105590.0,105580.0,1.02091845]
["bitfinex-derivatives","BTCF0:USTF0",1751397185769,0.32858033,105590.0,105580.0,1.02091845]
["bitfinex-derivatives","BTCF0:USTF0",1751397185967,0.36148033,105590.0,105580.0,1.02091845]
["bitfinex-derivatives","BTCF0:USTF0",1751397186169,0.36148033,105590.0,105580.0,1.35977948]
["bitfinex-derivatives","BTCF0:USTF0",1751397186568,0.36148033,105590.0,105580.0,1.39337948]
["bitfinex-derivatives","BTCF0:USTF0",1751397188565,0.32858033,105590.0,105580.0,1.39337948]
["bitfinex-derivatives","BTCF0:USTF0",1751397189773,0.32858033,105590.0,105580.0,1.42687948]
["bitfinex-derivatives","BTCF0:USTF0",1751397189974,0.29798033,105590.0,105580.0,1.42687948]
["bitfinex-derivatives","BTCF0:USTF0",1751397190470,0.07701163,105590.0,105580.0,1.42687948]
["bitfinex-derivatives","BTCF0:USTF0",1751397190973,0.07701163,105590.0,105580.0,1.29473815]
["bitfinex-derivatives","BTCF0:USTF0",1751397192174,0.07701163,105590.0,105580.0,1.48416214]
["bitfinex-derivatives","BTCF0:USTF0",1751397192876,0.07701163,105590.0,105580.0,1.57853]
["bitfinex-derivatives","BTCF0:USTF0",1751397193070,0.07701163,105590.0,105580.0,1.61630347]
["bitfinex-derivatives","BTCF0:USTF0",1751397193378,0.07701163,105590.0,105580.0,1.48416214]
["bitfinex-derivatives","BTCF0:USTF0",1751397195076,0.26638033,105590.0,105580.0,1.48416214]
["bitfinex-derivatives","BTCF0:USTF0",1751397195878,0.26638033,105590.0,105580.0,1.41643772]
["bitfinex-derivatives","BTCF0:USTF0",1751397197072,0.26638033,105590.0,105580.0,0.62633373]
["bitfinex-derivatives","BTCF0:USTF0",1751397197279,0.33018033,105590.0,105580.0,1.15919373]
["bitfinex-derivatives","BTCF0:USTF0",1751397197474,0.36298033,105590.0,105580.0,1.15919373]
["bitfinex-derivatives","BTCF0:USTF0",1751397197876,0.36298033,105590.0,105580.0,0.28809712]
["bitfinex-derivatives","BTCF0:USTF0",1751397198077,0.63411694,105590.0,105580.0,1.02030208]
["bitfinex-derivatives","BTCF0:USTF0",1751397200681,0.36298033,105590.0,105580.0,1.02030208]
["bitfinex-derivatives","BTCF0:USTF0",1751397200979,0.36298033,105590.0,105580.0,1.29143869]
["bitfinex-derivatives","BTCF0:USTF0",1751397203582,0.36298033,105590.0,105580.0,1.15915373]
["bitfinex-derivatives","BTCF0:USTF0",1751397204375,0.36298033,105590.0,105580.0,1.18985373]
["bitfinex-derivatives","BTCF0:USTF0",1751397210590,0.14081163,105590.0,105580.0,1.18985373]
["bitfinex-derivatives","BTCF0:USTF0",1751397210789,0.14081163,105590.0,105580.0,1.34893871]
["bitfinex-derivatives","BTCF0:USTF0",1751397210790,0.07701163,105590.0,105580.0,1.34893871]
["bitfinex-derivatives","BTCF0:USTF0",1751397211184,0.07701163,105590.0,105580.0,1.25435373]
["bitfinex-derivatives","BTCF0:USTF0",1751397211390,0.07701163,105590.0,105580.0,1.44315409]
["bitfinex-derivatives","BTCF0:USTF0",1751397212488,0.25471056,105620.0,105610.0,0.1893327]
["bitfinex-derivatives","BTCF0:USTF0",1751397212688,0.01806016,105620.0,105610.0,1.05954931]
["bitfinex-derivatives","BTCF0:USTF0",1751397212893,0.001,105620.0,105610.0,1.24822591]
["bitfinex-derivatives","BTCF0:USTF0",1751397213082,0.001,105620.0,105610.0,1.34293633]
["bitfinex-derivatives","BTCF0:USTF0",1751397213495,0.00104138,105620.0,105610.0,1.34293633]
["bitfinex-derivatives","BTCF0:USTF0",1751397213992,0.00904138,105620.0,105610.0,1.34393633]
["bitfinex-derivatives","BTCF0:USTF0",1751397214894,0.00904138,105620.0,105610.0,1.31223633]
["bitfinex-derivatives","BTCF0:USTF0",1751397215094,0.19835618,105620.0,105610.0,1.32429972]
["bitfinex-derivatives","BTCF0:USTF0",1751397215396,0.19835618,105620.0,105610.0,1.59543633]
["bitfinex-derivatives","BTCF0:USTF0",1751397216291,0.23055618,105620.0,105610.0,0.74535633]
["bitfinex-derivatives","BTCF0:USTF0",1751397216492,0.23055618,105620.0,105610.0,1.34419633]
["bitfinex-derivatives","BTCF0:USTF0",1751397216999,0.23055618,105620.0,105610.0,1.24961973]
["bitfinex-derivatives","BTCF0:USTF0",1751397217397,0.23055618,105620.0,105610.0,1.24949973]
["bitfinex-derivatives","BTCF0:USTF0",1751397217598,0.23055618,105620.0,105610.0,1.21729973]
["bitfinex-derivatives","BTCF0:USTF0",1751397218800,0.2839393,105640.0,105630.0,0.1892968]
["bitfinex-derivatives","BTCF0:USTF0",1751397219101,0.41608201,105650.0,105640.0,0.1892789]
["bitfinex-derivatives","BTCF0:USTF0",1751397219401,0.41608201,105650.0,105640.0,0.46041551]
["bitfinex-derivatives","BTCF0:USTF0",1751397219600,0.68721862,105650.0,105640.0,0.1892789]
["bitfinex-derivatives","BTCF0:USTF0",1751397219796,0.41608201,105650.0,105640.0,0.46041551]
["bitfinex-derivatives","BTCF0:USTF0",1751397220001,0.41608201,105650.0,105640.0,0.5550811]
["bitfinex-derivatives","BTCF0:USTF0",1751397220002,0.34113147,105650.0,105640.0,0.5550811]
["bitfinex-derivatives","BTCF0:USTF0",1751397220690,0.34113147,105650.0,105640.0,0.5868811]
["bitfinex-derivatives","BTCF0:USTF0",1751397220890,0.21853717,105650.0,105640.0,0.5878811]
["bitfinex-derivatives","BTCF0:USTF0",1751397221093,0.015,105650.0,105640.0,0.5878811]
["bitfinex-derivatives","BTCF0:USTF0",1751397221304,0.015,105650.0,105640.0,0.6513811]
["bitfinex-derivatives","BTCF0:USTF0",1751397222001,0.015,105650.0,105640.0,0.71872823]
["bitfinex-derivatives","BTCF0:USTF0",1751397222395,0.01,105650.0,105640.0,1.05721197]
["bitfinex-derivatives","BTCF0:USTF0",1751397222696,0.012,105650.0,105640.0,1.02571197]
["bitfinex-derivatives","BTCF0:USTF0",1751397222902,0.012,105650.0,105640.0,1.05721197]
["bitfinex-derivatives","BTCF0:USTF0",1751397223298,0.01,105650.0,105640.0,0.71872823]
["bitfinex-derivatives","BTCF0:USTF0",1751397223498,0.012,105650.0,105640.0,0.71872823]
["bitfinex-derivatives","BTCF0:USTF0",1751397223799,0.012,105650.0,105640.0,1.05721197]
["bitfinex-derivatives","BTCF0:USTF0",1751397224195,0.01,105650.0,105640.0,1.05721197]
["bitfinex-derivatives","BTCF0:USTF0",1751397224501,0.01,105650.0,105640.0,0.71872823]
["bitfinex-derivatives","BTCF0:USTF0",1751397225291,0.001,105650.0,105640.0,0.71772823]
["bitfinex-derivatives","BTCF0:USTF0",1751397225503,0.003,105650.0,105640.0,0.71772823]
["bitfinex-derivatives","BTCF0:USTF0",1751397225904,0.001,105650.0,105640.0,0.71772823]
["bitfinex-derivatives","BTCF0:USTF0",1751397226104,0.001,105650.0,105640.0,0.71972823]
["bitfinex-derivatives","BTCF0:USTF0",1751397226405,0.001,105650.0,105640.0,0.68822823]
["bitfinex-derivatives","BTCF0:USTF0",1751397226605,0.001,105650.0,105640.0,0.71922823]
["bitfinex-derivatives","BTCF0:USTF0",1751397227198,0.001,105650.0,105640.0,1.56750823]
["bitfinex-derivatives","BTCF0:USTF0",1751397228504,0.001,105650.0,105640.0,0.71922823]
["bitfinex-derivatives","BTCF0:USTF0",1751397228699,0.001,105650.0,105640.0,1.53650823]
["bitfinex-derivatives","BTCF0:USTF0",1751397228900,0.001,105650.0,105640.0,1.56750823]
["bitfinex-derivatives","BTCF0:USTF0",1751397229301,0.001,105650.0,105640.0,0.71922823]
["bitfinex-derivatives","BTCF0:USTF0",1751397229502,0.001,105650.0,105640.0,1.56734823]
["bitfinex-derivatives","BTCF0:USTF0",1751397231104,0.001,105650.0,105640.0,0.71922823]
["bitfinex-derivatives","BTCF0:USTF0",1751397231309,0.001,105650.0,105640.0,1.56718823]
["bitfinex-derivatives","BTCF0:USTF0",1751397231310,0.190261,105650.0,105640.0,1.56718823]
["bitfinex-derivatives","BTCF0:USTF0",1751397231904,0.001,105650.0,105640.0,1.56718823]
["bitfinex-derivatives","BTCF0:USTF0",1751397232209,0.001,105650.0,105640.0,1.53618823]
["bitfinex-derivatives","BTCF0:USTF0",1751397232410,0.001,105650.0,105640.0,1.56678823]
["bitfinex-derivatives","BTCF0:USTF0",1751397234715,0.001,105650.0,105640.0,1.53618823]
["bitfinex-derivatives","BTCF0:USTF0",1751397235009,0.001,105650.0,105640.0,1.56678823]
["bitfinex-derivatives","BTCF0:USTF0",1751397236011,0.001,105650.0,105640.0,0.71882823]
["bitfinex-derivatives","BTCF0:USTF0",1751397236212,0.001,105650.0,105640.0,1.56646823]
["bitfinex-derivatives","BTCF0:USTF0",1751397237913,0.001,105650.0,105640.0,0.71882823]
["bitfinex-derivatives","BTCF0:USTF0",1751397238106,0.001,105650.0,105640.0,1.56646823]
["bitfinex-derivatives","BTCF0:USTF0",1751397238306,0.001,105650.0,105640.0,1.53586823]
["bitfinex-derivatives","BTCF0:USTF0",1751397238606,0.001,105650.0,105640.0,1.56926823]
["bitfinex-derivatives","BTCF0:USTF0",1751397240715,0.001,105650.0,105640.0,1.53586823]
["bitfinex-derivatives","BTCF0:USTF0",1751397240913,0.001,105650.0,105640.0,1.56926823]
["bitfinex-derivatives","BTCF0:USTF0",1751397243818,0.001,105650.0,105640.0,1.5015738]
["bitfinex-derivatives","BTCF0:USTF0",1751397244420,0.001,105650.0,105640.0,1.4681738]
["bitfinex-derivatives","BTCF0:USTF0",1751397244718,0.001,105650.0,105640.0,1.5009738]
["bitfinex-derivatives","BTCF0:USTF0",1751397244919,0.001,105650.0,105640.0,1.4681738]
["bitfinex-derivatives","BTCF0:USTF0",1751397245217,0.001,105650.0,105640.0,1.5009738]
["bitfinex-derivatives","BTCF0:USTF0",1751397246616,0.10607394,105660.0,105650.0,0.189261]
["bitfinex-derivatives","BTCF0:USTF0",1751397247027,0.10607394,105660.0,105650.0,0.222161]
["bitfinex-derivatives","BTCF0:USTF0",1751397247218,0.10607394,105660.0,105650.0,0.31681763]
["bitfinex-derivatives","BTCF0:USTF0",1751397248021,0.10607394,105660.0,105650.0,0.58760694]
["bitfinex-derivatives","BTCF0:USTF0",1751397248229,0.10907394,105660.0,105650.0,0.58760694]
["bitfinex-derivatives","BTCF0:USTF0",1751397248619,0.07527394,105660.0,105650.0,0.58760694]
["bitfinex-derivatives","BTCF0:USTF0",1751397248818,0.10787394,105660.0,105650.0,0.58760694]
["bitfinex-derivatives","BTCF0:USTF0",1751397251227,0.29711704,105660.0,105650.0,0.28391763]
["bitfinex-derivatives","BTCF0:USTF0",1751397251431,0.32520084,105660.0,105650.0,0.28391763]
["bitfinex-derivatives","BTCF0:USTF0",1751397251625,0.56790635,105660.0,105650.0,0.88047763]
["bitfinex-derivatives","BTCF0:USTF0",1751397252432,0.56790635,105660.0,105650.0,0.28391763]
["bitfinex-derivatives","BTCF0:USTF0",1751397252636,0.56790635,105660.0,105650.0,0.88047763]
["bitfinex-derivatives","BTCF0:USTF0",1751397253232,0.56790635,105660.0,105650.0,0.88043763]
["bitfinex-derivatives","BTCF0:USTF0",1751397253833,0.56790635,105660.0,105650.0,0.28391763]
["bitfinex-derivatives","BTCF0:USTF0",1751397254033,0.56790635,105660.0,105650.0,0.88039763]
["bitfinex-derivatives","BTCF0:USTF0",1751397254335,1.02799166,105660.0,105650.0,0.69109663]
["bitfinex-derivatives","BTCF0:USTF0",1751397254631,1.02799166,105660.0,105650.0,0.28391763]
["bitfinex-derivatives","BTCF0:USTF0",1751397254833,0.75720235,105660.0,105650.0,0.28391763]
["bitfinex-derivatives","BTCF0:USTF0",1751397255331,0.189261,105650.0,105640.0,0.9276222]
["bitfinex-derivatives","BTCF0:USTF0",1751397255522,0.52205031,105650.0,105640.0,0.9276222]
["bitfinex-derivatives","BTCF0:USTF0",1751397255727,0.52205031,105650.0,105640.0,1.02226987]
["bitfinex-derivatives","BTCF0:USTF0",1751397255932,0.251261,105650.0,105640.0,1.02226987]
["bitfinex-derivatives","BTCF0:USTF0",1751397256433,0.251261,105650.0,105640.0,1.29305918]
["bitfinex-derivatives","BTCF0:USTF0",1751397257236,0.252261,105650.0,105640.0,1.29305918]
["bitfinex-derivatives","BTCF0:USTF0",1751397258436,0.252261,105650.0,105640.0,1.3876701]
["bitfinex-derivatives","BTCF0:USTF0",1751397260440,0.252261,105650.0,105640.0,1.11688079]
["bitfinex-derivatives","BTCF0:USTF0",1751397261141,0.252261,105650.0,105640.0,1.02202987]
["bitfinex-derivatives","BTCF0:USTF0",1751397261331,0.252261,105650.0,105640.0,1.06932199]
["bitfinex-derivatives","BTCF0:USTF0",1751397262338,0.252261,105650.0,105640.0,0.47316199]
["bitfinex-derivatives","BTCF0:USTF0",1751397262543,0.252261,105650.0,105640.0,0.97467107]
["bitfinex-derivatives","BTCF0:USTF0",1751397263342,0.252261,105650.0,105640.0,1.10707832]
["bitfinex-derivatives","BTCF0:USTF0",1751397264143,0.252261,105650.0,105640.0,1.37786763]
["bitfinex-derivatives","BTCF0:USTF0",1751397266444,0.2219609,105650.0,105640.0,1.47466763]
["bitfinex-derivatives","BTCF0:USTF0",1751397267131,0.001,105650.0,105640.0,1.47466763]
["bitfinex-derivatives","BTCF0:USTF0",1751397267332,0.001,105650.0,105640.0,1.56916105]
["bitfinex-derivatives","BTCF0:USTF0",1751397267639,0.001,105650.0,105640.0,1.4367538]
["bitfinex-derivatives","BTCF0:USTF0",1751397267839,0.001,105650.0,105640.0,1.34226038]
["bitfinex-derivatives","BTCF0:USTF0",1751397272044,0.001,105650.0,105640.0,1.07147107]
["bitfinex-derivatives","BTCF0:USTF0",1751397272245,0.001,105650.0,105640.0,1.34226038]
["bitfinex-derivatives","BTCF0:USTF0",1751397275047,0.001,105650.0,105640.0,1.03817107]
["bitfinex-derivatives","BTCF0:USTF0",1751397275248,0.001,105650.0,105640.0,1.34156038]
["bitfinex-derivatives","BTCF0:USTF0",1751397275547,0.1902609,105650.0,105640.0,1.34156038]
["bitfinex-derivatives","BTCF0:USTF0",1751397275943,0.1902609,105650.0,105640.0,1.47297173]
["bitfinex-derivatives","BTCF0:USTF0",1751397276749,0.1892609,105650.0,105640.0,1.47397173]
["bitfinex-derivatives","BTCF0:USTF0",1751397276949,0.1892609,105650.0,105640.0,1.47597173]
["bitfinex-derivatives","BTCF0:USTF0",1751397277250,0.1892609,105650.0,105640.0,0.88057173]
["bitfinex-derivatives","BTCF0:USTF0",1751397277544,0.2860609,105650.0,105640.0,1.14090242]
["bitfinex-derivatives","BTCF0:USTF0",1751397277750,0.0318,105650.0,105640.0,1.41169173]
["bitfinex-derivatives","BTCF0:USTF0",1751397278050,0.2210609,105650.0,105640.0,1.47819173]
["bitfinex-derivatives","BTCF0:USTF0",1751397278743,0.2210609,105650.0,105640.0,1.44509173]
["bitfinex-derivatives","BTCF0:USTF0",1751397278945,0.2210609,105650.0,105640.0,1.47819173]
["bitfinex-derivatives","BTCF0:USTF0",1751397279552,0.49185021,105650.0,105640.0,1.07327107]
["bitfinex-derivatives","BTCF0:USTF0",1751397279852,0.52625021,105650.0,105640.0,1.07527107]
["bitfinex-derivatives","BTCF0:USTF0",1751397280349,0.2554609,105650.0,105640.0,1.20728242]
["bitfinex-derivatives","BTCF0:USTF0",1751397280751,0.2554609,105650.0,105640.0,1.20528242]
["bitfinex-derivatives","BTCF0:USTF0",1751397280946,0.2554609,105650.0,105640.0,1.20428242]
["bitfinex-derivatives","BTCF0:USTF0",1751397281152,0.2564609,105650.0,105640.0,1.20428242]
["bitfinex-derivatives","BTCF0:USTF0",1751397282649,0.2564609,105650.0,105640.0,1.20528242]
["bitfinex-derivatives","BTCF0:USTF0",1751397282839,0.2554609,105650.0,105640.0,1.20728242]
["bitfinex-derivatives","BTCF0:USTF0",1751397284446,0.2554609,105650.0,105640.0,1.47807173]
["bitfinex-derivatives","BTCF0:USTF0",1751397287653,0.2210609,105650.0,105640.0,1.47807173]
["bitfinex-derivatives","BTCF0:USTF0",1751397290459,0.2210609,105650.0,105640.0,1.34594038]
["bitfinex-derivatives","BTCF0:USTF0",1751397291657,0.2210609,105650.0,105640.0,1.07515107]
["bitfinex-derivatives","BTCF0:USTF0",1751397291959,0.2210609,105650.0,105640.0,1.34594038]
["bitfinex-derivatives","BTCF0:USTF0",1751397292858,0.2210609,105650.0,105640.0,1.47829527]
["bitfinex-derivatives","BTCF0:USTF0",1751397294351,0.1892609,105650.0,105640.0,1.57293197]
["bitfinex-derivatives","BTCF0:USTF0",1751397294552,0.1892609,105650.0,105640.0,1.57294028]
["bitfinex-derivatives","BTCF0:USTF0",1751397294754,0.1892609,105650.0,105640.0,0.93042148]
["bitfinex-derivatives","BTCF0:USTF0",1751397294954,0.2214609,105650.0,105640.0,1.52498148]
["bitfinex-derivatives","BTCF0:USTF0",1751397295457,0.2214609,105650.0,105640.0,1.52398148]
["bitfinex-derivatives","BTCF0:USTF0",1751397295658,0.2214609,105650.0,105640.0,1.52498148]
["bitfinex-derivatives","BTCF0:USTF0",1751397295846,0.2214609,105650.0,105640.0,1.52298148]
["bitfinex-derivatives","BTCF0:USTF0",1751397296050,0.2214609,105650.0,105640.0,1.52498148]
["bitfinex-derivatives","BTCF0:USTF0",1751397298556,0.2214609,105650.0,105640.0,1.25419217]
["bitfinex-derivatives","BTCF0:USTF0",1751397298856,0.2553609,105650.0,105640.0,1.52498148]
["bitfinex-derivatives","BTCF0:USTF0",1751397301557,0.2214609,105650.0,105640.0,1.52498148]
["bitfinex-derivatives","BTCF0:USTF0",1751397302261,0.2214609,105650.0,105640.0,1.25419217]
["bitfinex-derivatives","BTCF0:USTF0",1751397302450,0.2214609,105650.0,105640.0,1.52498148]
["bitfinex-derivatives","BTCF0:USTF0",1751397302861,0.1892609,105650.0,105640.0,1.52498148]
["bitfinex-derivatives","BTCF0:USTF0",1751397303060,0.67505975,105660.0,105650.0,0.1892609]
["bitfinex-derivatives","BTCF0:USTF0",1751397303260,0.32465574,105660.0,105650.0,0.5545964]
["bitfinex-derivatives","BTCF0:USTF0",1751397303459,0.32465574,105660.0,105650.0,0.5885964]
["bitfinex-derivatives","BTCF0:USTF0",1751397303661,0.32465574,105660.0,105650.0,0.68325303]
["bitfinex-derivatives","BTCF0:USTF0",1751397303963,0.32465574,105660.0,105650.0,0.71645303]
["bitfinex-derivatives","BTCF0:USTF0",1751397304154,0.32465574,105660.0,105650.0,0.44566372]
["bitfinex-derivatives","BTCF0:USTF0",1751397304556,0.23003274,105660.0,105650.0,0.44566372]
["bitfinex-derivatives","BTCF0:USTF0",1751397304762,0.19811694,105660.0,105650.0,0.58870684]
["bitfinex-derivatives","BTCF0:USTF0",1751397304955,0.19811694,105660.0,105650.0,0.65490684]
["bitfinex-derivatives","BTCF0:USTF0",1751397305261,0.00887394,105660.0,105650.0,0.75427004]
["bitfinex-derivatives","BTCF0:USTF0",1751397305456,0.3630664,105670.0,105660.0,0.189243]
["bitfinex-derivatives","BTCF0:USTF0",1751397305655,0.4630664,105670.0,105660.0,1.14866816]
["bitfinex-derivatives","BTCF0:USTF0",1751397305954,0.4630664,105670.0,105660.0,1.18126816]
["bitfinex-derivatives","BTCF0:USTF0",1751397306156,0.1,105670.0,105660.0,1.54670514]
["bitfinex-derivatives","BTCF0:USTF0",1751397306351,0.1,105670.0,105660.0,1.30761583]
["bitfinex-derivatives","BTCF0:USTF0",1751397306552,0.51009587,105680.0,105670.0,0.1892251]
["bitfinex-derivatives","BTCF0:USTF0",1751397306759,0.51009587,105680.0,105670.0,0.58715778]
["bitfinex-derivatives","BTCF0:USTF0",1751397307062,0.29927087,105680.0,105670.0,0.58715778]
["bitfinex-derivatives","BTCF0:USTF0",1751397307264,0.26757087,105680.0,105670.0,0.74609649]
["bitfinex-derivatives","BTCF0:USTF0",1751397307760,0.08136367,105680.0,105670.0,0.65155312]
["bitfinex-derivatives","BTCF0:USTF0",1751397307967,0.08136367,105680.0,105670.0,0.74609649]
["bitfinex-derivatives","BTCF0:USTF0",1751397308265,0.08136367,105680.0,105670.0,0.75131632]
["bitfinex-derivatives","BTCF0:USTF0",1751397308465,0.08136367,105680.0,105670.0,0.87940042]
["bitfinex-derivatives","BTCF0:USTF0",1751397308665,0.08136367,105680.0,105670.0,0.71343722]
["bitfinex-derivatives","BTCF0:USTF0",1751397308966,0.08636367,105680.0,105670.0,0.74803699]
["bitfinex-derivatives","BTCF0:USTF0",1751397309165,0.08636367,105680.0,105670.0,0.65355312]
["bitfinex-derivatives","BTCF0:USTF0",1751397309864,0.08636367,105680.0,105670.0,0.61995312]
["bitfinex-derivatives","BTCF0:USTF0",1751397310058,0.08636367,105680.0,105670.0,0.65355312]
["bitfinex-derivatives","BTCF0:USTF0",1751397310253,0.08636367,105680.0,105670.0,0.74797758]
["bitfinex-derivatives","BTCF0:USTF0",1751397310463,0.08636367,105680.0,105670.0,0.84280912]
["bitfinex-derivatives","BTCF0:USTF0",1751397311763,0.05001947,105680.0,105670.0,0.84280912]
["bitfinex-derivatives","BTCF0:USTF0",1751397311969,0.3831435,105710.0,105700.0,0.1891714]
["bitfinex-derivatives","BTCF0:USTF0",1751397312162,0.5293089,105710.0,105700.0,1.05368071]
["bitfinex-derivatives","BTCF0:USTF0",1751397312469,0.60559737,105710.0,105700.0,1.05368071]
["bitfinex-derivatives","BTCF0:USTF0",1751397312669,0.60559737,105710.0,105700.0,1.18301047]
["bitfinex-derivatives","BTCF0:USTF0",1751397313063,0.58762297,105710.0,105700.0,1.18401047]
["bitfinex-derivatives","BTCF0:USTF0",1751397313369,0.41185167,105710.0,105700.0,1.21601047]
["bitfinex-derivatives","BTCF0:USTF0",1751397313567,0.40285167,105710.0,105700.0,1.24801047]
["bitfinex-derivatives","BTCF0:USTF0",1751397313870,0.31185167,105710.0,105700.0,0.97822116]
["bitfinex-derivatives","BTCF0:USTF0",1751397314064,0.31185167,105710.0,105700.0,0.65529047]
["bitfinex-derivatives","BTCF0:USTF0",1751397314264,0.31185167,105710.0,105700.0,0.68918976]
["bitfinex-derivatives","BTCF0:USTF0",1751397314265,0.59140155,105710.0,105700.0,0.68918976]
["bitfinex-derivatives","BTCF0:USTF0",1751397314465,0.69140155,105710.0,105700.0,0.68918976]
["bitfinex-derivatives","BTCF0:USTF0",1751397315265,0.72400155,105710.0,105700.0,0.87836116]
["bitfinex-derivatives","BTCF0:USTF0",1751397315971,0.65850155,105710.0,105700.0,0.87836116]
["bitfinex-derivatives","BTCF0:USTF0",1751397316370,0.75850155,105710.0,105700.0,0.87836116]
["bitfinex-derivatives","BTCF0:USTF0",1751397318067,0.65850155,105710.0,105700.0,0.87836116]
["bitfinex-derivatives","BTCF0:USTF0",1751397318456,0.38771224,105710.0,105700.0,0.87836116]
["bitfinex-derivatives","BTCF0:USTF0",1751397318861,0.65850155,105710.0,105700.0,0.87836116]
["bitfinex-derivatives","BTCF0:USTF0",1751397319265,0.62400155,105710.0,105700.0,0.87836116]
["bitfinex-derivatives","BTCF0:USTF0",1751397319468,0.65650155,105710.0,105700.0,0.87836116]
["bitfinex-derivatives","BTCF0:USTF0",1751397319766,0.65650155,105710.0,105700.0,0.28480116]
["bitfinex-derivatives","BTCF0:USTF0",1751397319969,0.65650155,105710.0,105700.0,0.87808116]
["bitfinex-derivatives","BTCF0:USTF0",1751397321970,0.62400155,105710.0,105700.0,0.87808116]
["bitfinex-derivatives","BTCF0:USTF0",1751397322170,0.65580155,105710.0,105700.0,0.87808116]
["bitfinex-derivatives","BTCF0:USTF0",1751397323467,0.65580155,105710.0,105700.0,0.68890976]
["bitfinex-derivatives","BTCF0:USTF0",1751397324173,0.65580155,105710.0,105700.0,0.09562976]
["bitfinex-derivatives","BTCF0:USTF0",1751397324374,0.65580155,105710.0,105700.0,0.68866976]
["bitfinex-derivatives","BTCF0:USTF0",1751397325073,0.65580155,105710.0,105700.0,0.87784116]
["bitfinex-derivatives","BTCF0:USTF0",1751397325375,0.62400155,105710.0,105700.0,0.87784116]
["bitfinex-derivatives","BTCF0:USTF0",1751397325575,0.65690155,105710.0,105700.0,0.87784116]
["bitfinex-derivatives","BTCF0:USTF0",1751397326868,0.38611224,105710.0,105700.0,0.87784116]
["bitfinex-derivatives","BTCF0:USTF0",1751397327069,0.65690155,105710.0,105700.0,0.87784116]
["bitfinex-derivatives","BTCF0:USTF0",1751397327976,0.65760155,105710.0,105700.0,0.87784116]
["bitfinex-derivatives","BTCF0:USTF0",1751397328676,0.64860155,105710.0,105700.0,0.87684116]
["bitfinex-derivatives","BTCF0:USTF0",1751397328876,0.64960155,105710.0,105700.0,0.87684116]
["bitfinex-derivatives","BTCF0:USTF0",1751397329372,0.37881224,105710.0,105700.0,0.87656116]
["bitfinex-derivatives","BTCF0:USTF0",1751397329567,0.64960155,105710.0,105700.0,0.87656116]
["bitfinex-derivatives","BTCF0:USTF0",1751397329771,0.64460155,105710.0,105700.0,0.87656116]
["bitfinex-derivatives","BTCF0:USTF0",1751397329971,0.64460155,105710.0,105700.0,0.68738976]
["bitfinex-derivatives","BTCF0:USTF0",1751397330377,0.64460155,105710.0,105700.0,0.87656116]
["bitfinex-derivatives","BTCF0:USTF0",1751397330871,0.30761224,105710.0,105700.0,1.14735047]
["bitfinex-derivatives","BTCF0:USTF0",1751397331178,0.30761224,105710.0,105700.0,1.24895047]
["bitfinex-derivatives","BTCF0:USTF0",1751397331378,0.30661224,105710.0,105700.0,1.24895047]
["bitfinex-derivatives","BTCF0:USTF0",1751397331570,0.30861224,105710.0,105700.0,1.24895047]
["bitfinex-derivatives","BTCF0:USTF0",1751397332278,0.27721224,105710.0,105700.0,1.24895047]
["bitfinex-derivatives","BTCF0:USTF0",1751397333666,0.27721224,105710.0,105700.0,0.97816116]
["bitfinex-derivatives","BTCF0:USTF0",1751397333872,0.58170155,105710.0,105700.0,0.94406116]
["bitfinex-derivatives","BTCF0:USTF0",1751397334171,0.31091224,105710.0,105700.0,0.94406116]
["bitfinex-derivatives","BTCF0:USTF0",1751397335277,0.31091224,105710.0,105700.0,0.97836116]
["bitfinex-derivatives","BTCF0:USTF0",1751397335780,0.31091224,105710.0,105700.0,1.24915047]
["bitfinex-derivatives","BTCF0:USTF0",1751397336483,0.27720254,105710.0,105700.0,1.24915047]
["bitfinex-derivatives","BTCF0:USTF0",1751397336676,0.08804904,105710.0,105700.0,1.24915047]
["bitfinex-derivatives","BTCF0:USTF0",1751397336884,0.08804904,105710.0,105700.0,1.34349729]
["bitfinex-derivatives","BTCF0:USTF0",1751397337070,0.08804904,105710.0,105700.0,1.24915047]
["bitfinex-derivatives","BTCF0:USTF0",1751397337383,0.08804904,105710.0,105700.0,1.34343653]
["bitfinex-derivatives","BTCF0:USTF0",1751397337771,0.07928847,105710.0,105700.0,1.34343653]
["bitfinex-derivatives","BTCF0:USTF0",1751397337977,0.07928847,105710.0,105700.0,1.07264722]
["bitfinex-derivatives","BTCF0:USTF0",1751397338176,0.07928847,105710.0,105700.0,1.30913653]
["bitfinex-derivatives","BTCF0:USTF0",1751397338384,0.07928847,105710.0,105700.0,1.34373653]
["bitfinex-derivatives","BTCF0:USTF0",1751397338585,0.07928847,105710.0,105700.0,1.44122208]
["bitfinex-derivatives","BTCF0:USTF0",1751397338788,0.07928847,105710.0,105700.0,1.47522208]
["bitfinex-derivatives","BTCF0:USTF0",1751397338978,0.07928847,105710.0,105700.0,1.38093602]
["bitfinex-derivatives","BTCF0:USTF0",1751397339590,0.07928847,105710.0,105700.0,1.62905602]
["bitfinex-derivatives","BTCF0:USTF0",1751397340688,0.26844187,105710.0,105700.0,1.62905602]
["bitfinex-derivatives","BTCF0:USTF0",1751397340986,0.07928847,105710.0,105700.0,1.59505602]
["bitfinex-derivatives","BTCF0:USTF0",1751397341287,0.26844187,105710.0,105700.0,1.62905602]
["bitfinex-derivatives","BTCF0:USTF0",1751397341493,0.07928847,105710.0,105700.0,1.49697047]
["bitfinex-derivatives","BTCF0:USTF0",1751397341886,0.26844187,105710.0,105700.0,0.65609047]
["bitfinex-derivatives","BTCF0:USTF0",1751397342190,0.26844187,105710.0,105700.0,1.24833047]
["bitfinex-derivatives","BTCF0:USTF0",1751397342488,0.26844187,105710.0,105700.0,1.38041602]
["bitfinex-derivatives","BTCF0:USTF0",1751397342885,0.26844187,105710.0,105700.0,1.47481251]
["bitfinex-derivatives","BTCF0:USTF0",1751397343185,0.26844187,105710.0,105700.0,0.75048696]
["bitfinex-derivatives","BTCF0:USTF0",1751397343575,0.26844187,105710.0,105700.0,1.34268696]
["bitfinex-derivatives","BTCF0:USTF0",1751397344088,0.26844187,105710.0,105700.0,0.47969765]
["bitfinex-derivatives","BTCF0:USTF0",1751397344389,0.26844187,105710.0,105700.0,1.30864696]
["bitfinex-derivatives","BTCF0:USTF0",1751397344689,0.26844187,105710.0,105700.0,1.34014696]
["bitfinex-derivatives","BTCF0:USTF0",1751397344987,0.07928847,105710.0,105700.0,1.34014696]
["bitfinex-derivatives","BTCF0:USTF0",1751397345189,0.26844187,105710.0,105700.0,1.34014696]
["bitfinex-derivatives","BTCF0:USTF0",1751397345381,0.07928847,105710.0,105700.0,1.34010696]
["bitfinex-derivatives","BTCF0:USTF0",1751397345783,0.07928847,105710.0,105700.0,0.74798696]
["bitfinex-derivatives","BTCF0:USTF0",1751397345989,0.07928847,105710.0,105700.0,1.34010696]
["bitfinex-derivatives","BTCF0:USTF0",1751397346386,0.26844187,105710.0,105700.0,0.74798985]
["bitfinex-derivatives","BTCF0:USTF0",1751397346589,0.26844187,105710.0,105700.0,1.34006985]
["bitfinex-derivatives","BTCF0:USTF0",1751397346794,0.26844187,105710.0,105700.0,1.30856985]
["bitfinex-derivatives","BTCF0:USTF0",1751397347089,0.26844187,105710.0,105700.0,1.34336985]
["bitfinex-derivatives","BTCF0:USTF0",1751397347291,0.53923118,105710.0,105700.0,0.48050054]
["bitfinex-derivatives","BTCF0:USTF0",1751397347482,0.53923118,105710.0,105700.0,1.11022671]
["bitfinex-derivatives","BTCF0:USTF0",1751397347684,0.26844187,105710.0,105700.0,1.11022671]
["bitfinex-derivatives","BTCF0:USTF0",1751397348089,0.26844187,105710.0,105700.0,0.51818671]
["bitfinex-derivatives","BTCF0:USTF0",1751397348389,0.26844187,105710.0,105700.0,1.34329334]
["bitfinex-derivatives","BTCF0:USTF0",1751397348981,0.07928847,105710.0,105700.0,1.34329334]
["bitfinex-derivatives","BTCF0:USTF0",1751397349185,0.07928847,105710.0,105700.0,1.24889047]
["bitfinex-derivatives","BTCF0:USTF0",1751397350382,0.07928847,105710.0,105700.0,1.34617602]
["bitfinex-derivatives","BTCF0:USTF0",1751397350582,0.07928847,105710.0,105700.0,1.37967602]
["bitfinex-derivatives","BTCF0:USTF0",1751397350784,0.26844187,105710.0,105700.0,1.34189779]
["bitfinex-derivatives","BTCF0:USTF0",1751397351790,0.26844187,105710.0,105700.0,0.74997779]
["bitfinex-derivatives","BTCF0:USTF0",1751397351990,0.26844187,105710.0,105700.0,1.07110848]
["bitfinex-derivatives","BTCF0:USTF0",1751397352183,0.26844187,105710.0,105700.0,1.34189779]
["bitfinex-derivatives","BTCF0:USTF0",1751397352386,0.26844187,105710.0,105700.0,1.34185779]
["bitfinex-derivatives","BTCF0:USTF0",1751397352678,0.26844187,105710.0,105700.0,1.30835779]
["bitfinex-derivatives","BTCF0:USTF0",1751397352883,0.26844187,105710.0,105700.0,1.34185779]
["bitfinex-derivatives","BTCF0:USTF0",1751397353587,0.53923118,105710.0,105700.0,0.37818848]
["bitfinex-derivatives","BTCF0:USTF0",1751397353792,0.60433118,105710.0,105700.0,0.87564116]
["bitfinex-derivatives","BTCF0:USTF0",1751397353991,0.60433118,105710.0,105700.0,0.3211184]
["bitfinex-derivatives","BTCF0:USTF0",1751397354394,0.60433118,105710.0,105700.0,0.78083285]
["bitfinex-derivatives","BTCF0:USTF0",1751397354997,0.60433118,105710.0,105700.0,0.97000415]
["bitfinex-derivatives","BTCF0:USTF0",1751397355998,0.33354187,105710.0,105700.0,0.97000415]
["bitfinex-derivatives","BTCF0:USTF0",1751397356199,0.60433118,105710.0,105700.0,0.97000415]
["bitfinex-derivatives","BTCF0:USTF0",1751397356601,0.63903118,105710.0,105700.0,0.97000415]
["bitfinex-derivatives","BTCF0:USTF0",1751397358704,0.60433118,105710.0,105700.0,0.97000415]
["bitfinex-derivatives","BTCF0:USTF0",1751397358898,0.63643118,105710.0,105700.0,0.97000415]
["bitfinex-derivatives","BTCF0:USTF0",1751397361016,0.63643118,105710.0,105700.0,0.87560106]
["bitfinex-derivatives","BTCF0:USTF0",1751397361403,0.36564187,105710.0,105700.0,0.87560106]
["bitfinex-derivatives","BTCF0:USTF0",1751397361708,0.36564187,105710.0,105700.0,1.00768661]
["bitfinex-derivatives","BTCF0:USTF0",1751397362208,0.36364187,105710.0,105700.0,1.00768661]
["bitfinex-derivatives","BTCF0:USTF0",1751397362414,0.33154187,105710.0,105700.0,1.00868661]
["bitfinex-derivatives","BTCF0:USTF0",1751397362604,0.36414187,105710.0,105700.0,1.00868661]
["bitfinex-derivatives","BTCF0:USTF0",1751397363004,0.63493118,105710.0,105700.0,1.00868661]
["bitfinex-derivatives","BTCF0:USTF0",1751397363705,0.36414187,105710.0,105700.0,1.00868661]
["bitfinex-derivatives","BTCF0:USTF0",1751397364001,0.36414187,105710.0,105700.0,1.27947592]
["bitfinex-derivatives","BTCF0:USTF0",1751397364312,0.36314187,105710.0,105700.0,1.31137592]
["bitfinex-derivatives","BTCF0:USTF0",1751397364509,0.36314187,105710.0,105700.0,0.90850106]
["bitfinex-derivatives","BTCF0:USTF0",1751397364710,0.33054187,105710.0,105700.0,0.90850106]
["bitfinex-derivatives","BTCF0:USTF0",1751397365114,0.36494187,105710.0,105700.0,0.90850106]
["bitfinex-derivatives","BTCF0:USTF0",1751397366410,0.36494187,105710.0,105700.0,1.0029655]
["bitfinex-derivatives","BTCF0:USTF0",1751397366710,0.63573118,105710.0,105700.0,0.9710655]
["bitfinex-derivatives","BTCF0:USTF0",1751397366915,0.63573118,105710.0,105700.0,0.87660106]
["bitfinex-derivatives","BTCF0:USTF0",1751397367308,0.63573118,105710.0,105700.0,0.9710655]
["bitfinex-derivatives","BTCF0:USTF0",1751397368217,0.60133118,105710.0,105700.0,0.3792655]
["bitfinex-derivatives","BTCF0:USTF0",1751397368408,0.60133118,105710.0,105700.0,0.9706655]
["bitfinex-derivatives","BTCF0:USTF0",1751397368608,0.63563118,105710.0,105700.0,0.9706655]
["bitfinex-derivatives","BTCF0:USTF0",1751397369311,0.63563118,105710.0,105700.0,1.0035655]
["bitfinex-derivatives","BTCF0:USTF0",1751397370408,0.63563118,105710.0,105700.0,1.0025655]
["bitfinex-derivatives","BTCF0:USTF0",1751397370608,0.63563118,105710.0,105700.0,1.0035655]
["bitfinex-derivatives","BTCF0:USTF0",1751397374517,0.63563118,105710.0,105700.0,0.9706655]
["bitfinex-derivatives","BTCF0:USTF0",1751397375520,0.63563118,105710.0,105700.0,0.3792655]
["bitfinex-derivatives","BTCF0:USTF0",1751397375719,0.63563118,105710.0,105700.0,0.9704255]
["bitfinex-derivatives","BTCF0:USTF0",1751397376220,0.63563118,105710.0,105700.0,1.0020255]
["bitfinex-derivatives","BTCF0:USTF0",1751397376518,0.63563118,105710.0,105700.0,1.0356255]
["bitfinex-derivatives","BTCF0:USTF0",1751397377119,0.63563118,105710.0,105700.0,0.94116106]
["bitfinex-derivatives","BTCF0:USTF0",1751397377715,0.63563118,105710.0,105700.0,0.31640106]
["bitfinex-derivatives","BTCF0:USTF0",1751397377920,0.63563118,105710.0,105700.0,0.97038527]
["bitfinex-derivatives","BTCF0:USTF0",1751397379124,0.63563118,105710.0,105700.0,0.37926527]
["bitfinex-derivatives","BTCF0:USTF0",1751397379421,0.63563118,105710.0,105700.0,0.97030527]
["bitfinex-derivatives","BTCF0:USTF0",1751397379617,0.63563118,105710.0,105700.0,0.87584106]
["bitfinex-derivatives","BTCF0:USTF0",1751397380009,0.63563118,105710.0,105700.0,0.87484106]
["bitfinex-derivatives","BTCF0:USTF0",1751397380216,0.63563118,105710.0,105700.0,0.97031803]
["bitfinex-derivatives","BTCF0:USTF0",1751397380521,0.63563118,105710.0,105700.0,0.87584106]
["bitfinex-derivatives","BTCF0:USTF0",1751397380721,0.63563118,105710.0,105700.0,1.00792661]
["bitfinex-derivatives","BTCF0:USTF0",1751397382823,0.63563118,105710.0,105700.0,1.10244862]
["bitfinex-derivatives","BTCF0:USTF0",1751397383213,0.63563118,105710.0,105700.0,0.97036307]
["bitfinex-derivatives","BTCF0:USTF0",1751397383418,0.63563118,105710.0,105700.0,0.19015177]
["bitfinex-derivatives","BTCF0:USTF0",1751397383714,0.63563118,105710.0,105700.0,0.97024307]
["bitfinex-derivatives","BTCF0:USTF0",1751397383917,0.63563118,105710.0,105700.0,0.78107177]
["bitfinex-derivatives","BTCF0:USTF0",1751397384323,0.63563118,105710.0,105700.0,0.97024307]
["bitfinex-derivatives","BTCF0:USTF0",1751397384821,0.63563118,105710.0,105700.0,0.19015177]
["bitfinex-derivatives","BTCF0:USTF0",1751397385022,0.63563118,105710.0,105700.0,0.78099177]
["bitfinex-derivatives","BTCF0:USTF0",1751397385219,0.63663118,105710.0,105700.0,0.37932307]
["bitfinex-derivatives","BTCF0:USTF0",1751397386326,0.63763118,105710.0,105700.0,0.37832307]
["bitfinex-derivatives","BTCF0:USTF0",1751397386518,0.88768578,105710.0,105690.0,0.04071425]
["bitfinex-derivatives","BTCF0:USTF0",1751397386720,0.3311727,105670.0,105660.0,0.2365398]
["bitfinex-derivatives","BTCF0:USTF0",1751397386925,0.1892429,105660.0,105650.0,0.63386578]
["bitfinex-derivatives","BTCF0:USTF0",1751397387126,0.1892429,105660.0,105650.0,1.22462578]
["bitfinex-derivatives","BTCF0:USTF0",1751397387428,0.60196201,105670.0,105660.0,0.1892429]
["bitfinex-derivatives","BTCF0:USTF0",1751397387628,0.61849079,105670.0,105660.0,0.1892429]
["bitfinex-derivatives","BTCF0:USTF0",1751397387824,0.34770148,105670.0,105660.0,0.1892429]
["bitfinex-derivatives","BTCF0:USTF0",1751397388132,0.34770148,105670.0,105660.0,0.29088161]
["bitfinex-derivatives","BTCF0:USTF0",1751397388321,0.65299079,105670.0,105660.0,0.88164161]
["bitfinex-derivatives","BTCF0:USTF0",1751397389120,0.65299079,105670.0,105660.0,0.88664161]
["bitfinex-derivatives","BTCF0:USTF0",1751397390025,0.38220148,105670.0,105660.0,1.15743092]
["bitfinex-derivatives","BTCF0:USTF0",1751397390220,0.30039128,105670.0,105660.0,1.15743092]
["bitfinex-derivatives","BTCF0:USTF0",1751397391820,0.30039128,105670.0,105660.0,1.25743092]
["bitfinex-derivatives","BTCF0:USTF0",1751397393731,0.20575378,105670.0,105660.0,1.25743092]
["bitfinex-derivatives","BTCF0:USTF0",1751397394230,0.01652878,105670.0,105660.0,1.25743092]
["bitfinex-derivatives","BTCF0:USTF0",1751397394431,0.4001333,105680.0,105670.0,0.189225]
["bitfinex-derivatives","BTCF0:USTF0",1751397394630,0.4001333,105680.0,105670.0,0.222025]
["bitfinex-derivatives","BTCF0:USTF0",1751397395032,0.3656333,105680.0,105670.0,0.31665476]
["bitfinex-derivatives","BTCF0:USTF0",1751397395538,0.3656333,105680.0,105670.0,0.59044407]
["bitfinex-derivatives","BTCF0:USTF0",1751397395836,0.3656333,105680.0,105670.0,0.31965476]
["bitfinex-derivatives","BTCF0:USTF0",1751397396037,0.3974333,105680.0,105670.0,0.31965476]
["bitfinex-derivatives","BTCF0:USTF0",1751397396539,0.41332535,105680.0,105670.0,0.32465476]
["bitfinex-derivatives","BTCF0:USTF0",1751397396834,0.68411466,105680.0,105670.0,0.32465476]
["bitfinex-derivatives","BTCF0:USTF0",1751397397034,0.68411466,105680.0,105670.0,0.69318976]
["bitfinex-derivatives","BTCF0:USTF0",1751397397336,0.68411466,105680.0,105670.0,0.10262976]
["bitfinex-derivatives","BTCF0:USTF0",1751397398839,0.71721466,105680.0,105670.0,0.10262976]
["bitfinex-derivatives","BTCF0:USTF0",1751397401542,0.71721466,105680.0,105670.0,0.29185476]
["bitfinex-derivatives","BTCF0:USTF0",1751397402644,0.71721466,105680.0,105670.0,0.10262976]
["bitfinex-derivatives","BTCF0:USTF0",1751397407947,0.71721466,105680.0,105670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751397412455,0.44642535,105680.0,105670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751397412750,0.71721466,105680.0,105670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751397417251,0.1892429,105660.0,105650.0,0.1892578]
["bitfinex-derivatives","BTCF0:USTF0",1751397417562,0.64929021,105660.0,105650.0,0.28388756]
["bitfinex-derivatives","BTCF0:USTF0",1751397418058,0.75059021,105660.0,105650.0,0.28388756]
["bitfinex-derivatives","BTCF0:USTF0",1751397418252,0.3654862,105660.0,105650.0,0.28388756]
["bitfinex-derivatives","BTCF0:USTF0",1751397418458,0.2838715,105660.0,105650.0,0.58897687]
["bitfinex-derivatives","BTCF0:USTF0",1751397418958,0.2848715,105660.0,105650.0,0.59597687]
["bitfinex-derivatives","BTCF0:USTF0",1751397419357,0.2848715,105660.0,105650.0,0.60097687]
["bitfinex-derivatives","BTCF0:USTF0",1751397419960,0.1902429,105660.0,105650.0,0.60097687]
["bitfinex-derivatives","BTCF0:USTF0",1751397420462,0.1902429,105660.0,105650.0,0.36168756]
["bitfinex-derivatives","BTCF0:USTF0",1751397420962,0.46103221,105660.0,105650.0,0.29588756]
["bitfinex-derivatives","BTCF0:USTF0",1751397421155,0.52443221,105660.0,105650.0,0.29588756]
["bitfinex-derivatives","BTCF0:USTF0",1751397421753,0.52443221,105660.0,105650.0,0.32758756]
["bitfinex-derivatives","BTCF0:USTF0",1751397428071,0.2536429,105660.0,105650.0,0.32758756]
["bitfinex-derivatives","BTCF0:USTF0",1751397428272,0.52443221,105660.0,105650.0,0.32758756]
["bitfinex-derivatives","BTCF0:USTF0",1751397431381,0.52443221,105660.0,105650.0,0.29588756]
["bitfinex-derivatives","BTCF0:USTF0",1751397431880,0.2536429,105660.0,105650.0,0.29588756]
["bitfinex-derivatives","BTCF0:USTF0",1751397432075,0.52443221,105660.0,105650.0,0.29588756]
["bitfinex-derivatives","BTCF0:USTF0",1751397432275,0.52443221,105660.0,105650.0,0.32748756]
["bitfinex-derivatives","BTCF0:USTF0",1751397435882,0.2214429,105660.0,105650.0,0.59827687]
["bitfinex-derivatives","BTCF0:USTF0",1751397436082,0.1902429,105660.0,105650.0,0.62997687]
["bitfinex-derivatives","BTCF0:USTF0",1751397438681,0.1902429,105660.0,105650.0,0.35918756]
["bitfinex-derivatives","BTCF0:USTF0",1751397438985,0.1902429,105660.0,105650.0,0.62997687]
["bitfinex-derivatives","BTCF0:USTF0",1751397444183,0.2244429,105660.0,105650.0,0.62997687]
["bitfinex-derivatives","BTCF0:USTF0",1751397445286,0.2589429,105660.0,105650.0,0.62997687]
["bitfinex-derivatives","BTCF0:USTF0",1751397447290,0.2589429,105660.0,105650.0,0.35918756]
["bitfinex-derivatives","BTCF0:USTF0",1751397447790,0.2589429,105660.0,105650.0,0.62997687]
["bitfinex-derivatives","BTCF0:USTF0",1751397447986,0.2244429,105660.0,105650.0,0.62997687]
["bitfinex-derivatives","BTCF0:USTF0",1751397448399,0.300746,105670.0,105660.0,0.1892433]
["bitfinex-derivatives","BTCF0:USTF0",1751397448588,0.300746,105670.0,105660.0,1.11205261]
["bitfinex-derivatives","BTCF0:USTF0",1751397448784,0.300746,105670.0,105660.0,1.14445261]
["bitfinex-derivatives","BTCF0:USTF0",1751397448982,0.335046,105670.0,105660.0,1.23910028]
["bitfinex-derivatives","BTCF0:USTF0",1751397449186,0.335046,105670.0,105660.0,0.96831097]
["bitfinex-derivatives","BTCF0:USTF0",1751397449392,0.335046,105670.0,105660.0,1.23910028]
["bitfinex-derivatives","BTCF0:USTF0",1751397449695,0.335046,105670.0,105660.0,1.24410028]
["bitfinex-derivatives","BTCF0:USTF0",1751397450389,0.335046,105670.0,105660.0,1.24810028]
["bitfinex-derivatives","BTCF0:USTF0",1751397450595,0.335046,105670.0,105660.0,0.97731097]
["bitfinex-derivatives","BTCF0:USTF0",1751397450894,0.335046,105670.0,105660.0,1.24810028]
["bitfinex-derivatives","BTCF0:USTF0",1751397452194,0.335046,105670.0,105660.0,0.97731097]
["bitfinex-derivatives","BTCF0:USTF0",1751397452391,0.335046,105670.0,105660.0,0.88161097]
["bitfinex-derivatives","BTCF0:USTF0",1751397452596,0.60583531,105670.0,105660.0,0.88161097]
["bitfinex-derivatives","BTCF0:USTF0",1751397454199,0.335046,105670.0,105660.0,0.88161097]
["bitfinex-derivatives","BTCF0:USTF0",1751397455000,0.303246,105670.0,105660.0,0.88161097]
["bitfinex-derivatives","BTCF0:USTF0",1751397455201,0.335746,105670.0,105660.0,0.88161097]
["bitfinex-derivatives","BTCF0:USTF0",1751397458598,0.303246,105670.0,105660.0,1.15240028]
["bitfinex-derivatives","BTCF0:USTF0",1751397458795,0.337746,105670.0,105660.0,1.15240028]
["bitfinex-derivatives","BTCF0:USTF0",1751397460698,0.60853531,105670.0,105660.0,0.88161097]
["bitfinex-derivatives","BTCF0:USTF0",1751397464607,0.60853531,105670.0,105660.0,0.29289097]
["bitfinex-derivatives","BTCF0:USTF0",1751397464815,0.60853531,105670.0,105660.0,0.69164767]
["bitfinex-derivatives","BTCF0:USTF0",1751397465114,0.60853531,105670.0,105660.0,0.10364767]
["bitfinex-derivatives","BTCF0:USTF0",1751397465309,0.60853531,105670.0,105660.0,0.88085087]
["bitfinex-derivatives","BTCF0:USTF0",1751397467206,0.60853531,105670.0,105660.0,0.10364767]
["bitfinex-derivatives","BTCF0:USTF0",1751397467405,0.60853531,105670.0,105660.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1751397467615,0.60853531,105670.0,105660.0,0.7861232]
["bitfinex-derivatives","BTCF0:USTF0",1751397468716,0.60853531,105670.0,105660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751397469012,0.84482462,105670.0,105660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751397469214,0.87742462,105670.0,105660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751397470216,0.1892611,105650.0,105640.0,0.2849471]
["bitfinex-derivatives","BTCF0:USTF0",1751397470415,0.46005041,105650.0,105640.0,0.8727471]
["bitfinex-derivatives","BTCF0:USTF0",1751397470616,0.55795041,105650.0,105640.0,0.96738581]
["bitfinex-derivatives","BTCF0:USTF0",1751397470817,0.55795041,105650.0,105640.0,0.09568661]
["bitfinex-derivatives","BTCF0:USTF0",1751397471924,0.55795041,105650.0,105640.0,0.0010479]
["bitfinex-derivatives","BTCF0:USTF0",1751397472417,0.52495041,105650.0,105640.0,0.0060479]
["bitfinex-derivatives","BTCF0:USTF0",1751397472719,0.55945041,105650.0,105640.0,0.0060479]
["bitfinex-derivatives","BTCF0:USTF0",1751397472923,0.55845041,105650.0,105640.0,0.0060479]
["bitfinex-derivatives","BTCF0:USTF0",1751397473220,0.63478581,105650.0,105640.0,0.0060479]
["bitfinex-derivatives","BTCF0:USTF0",1751397476018,0.63478581,105650.0,105640.0,0.0080479]
["bitfinex-derivatives","BTCF0:USTF0",1751397480532,0.1893149,105620.0,105610.0,0.33226204]
["bitfinex-derivatives","BTCF0:USTF0",1751397480731,0.46010421,105620.0,105610.0,0.33226204]
["bitfinex-derivatives","BTCF0:USTF0",1751397480932,0.55840421,105620.0,105610.0,0.33226204]
["bitfinex-derivatives","BTCF0:USTF0",1751397481132,0.55840421,105620.0,105610.0,0.42691867]
["bitfinex-derivatives","BTCF0:USTF0",1751397481331,0.55849651,105620.0,105610.0,0.42691867]
["bitfinex-derivatives","BTCF0:USTF0",1751397483539,0.55849651,105620.0,105610.0,0.37958637]
["bitfinex-derivatives","BTCF0:USTF0",1751397483837,0.55849651,105620.0,105610.0,0.33225417]
["bitfinex-derivatives","BTCF0:USTF0",1751397484431,0.57326501,105620.0,105610.0,0.33425417]
["bitfinex-derivatives","BTCF0:USTF0",1751397484631,0.57426501,105620.0,105610.0,0.33525417]
["bitfinex-derivatives","BTCF0:USTF0",1751397485037,0.54056501,105620.0,105610.0,0.33525417]
["bitfinex-derivatives","BTCF0:USTF0",1751397485339,0.54056501,105620.0,105610.0,0.36865417]
["bitfinex-derivatives","BTCF0:USTF0",1751397485726,0.57466501,105620.0,105610.0,0.36865417]
["bitfinex-derivatives","BTCF0:USTF0",1751397488542,0.54056501,105620.0,105610.0,0.33425417]
["bitfinex-derivatives","BTCF0:USTF0",1751397488742,0.57296501,105620.0,105610.0,0.33425417]
["bitfinex-derivatives","BTCF0:USTF0",1751397490150,0.57296501,105620.0,105610.0,0.39885417]
["bitfinex-derivatives","BTCF0:USTF0",1751397493637,0.3021757,105620.0,105610.0,0.39885417]
["bitfinex-derivatives","BTCF0:USTF0",1751397493838,0.57296501,105620.0,105610.0,0.39885417]
["bitfinex-derivatives","BTCF0:USTF0",1751397495843,0.2051757,105620.0,105610.0,0.66964348]
["bitfinex-derivatives","BTCF0:USTF0",1751397496041,0.0158608,105620.0,105610.0,1.25672348]
["bitfinex-derivatives","BTCF0:USTF0",1751397496243,0.35134,105640.0,105630.0,0.1892969]
["bitfinex-derivatives","BTCF0:USTF0",1751397496437,0.62212931,105640.0,105630.0,0.1892969]
["bitfinex-derivatives","BTCF0:USTF0",1751397496843,0.62212931,105640.0,105630.0,0.28398042]
["bitfinex-derivatives","BTCF0:USTF0",1751397497348,0.62412931,105640.0,105630.0,0.28398042]
["bitfinex-derivatives","BTCF0:USTF0",1751397498746,0.62612931,105640.0,105630.0,0.28398042]
["bitfinex-derivatives","BTCF0:USTF0",1751397499144,0.64076624,105640.0,105630.0,0.31728042]
["bitfinex-derivatives","BTCF0:USTF0",1751397499748,0.64076624,105640.0,105630.0,0.28398042]
["bitfinex-derivatives","BTCF0:USTF0",1751397499947,0.67196624,105640.0,105630.0,0.28398042]
["bitfinex-derivatives","BTCF0:USTF0",1751397500150,0.67196624,105640.0,105630.0,0.09468352]
["bitfinex-derivatives","BTCF0:USTF0",1751397500653,0.67196624,105640.0,105630.0,0.28398042]
["bitfinex-derivatives","BTCF0:USTF0",1751397505049,0.1892969,105630.0,105620.0,0.8233845]
["bitfinex-derivatives","BTCF0:USTF0",1751397505250,0.52428621,105630.0,105620.0,0.8233845]
["bitfinex-derivatives","BTCF0:USTF0",1751397505450,0.52428621,105630.0,105620.0,0.33129009]
["bitfinex-derivatives","BTCF0:USTF0",1751397505650,0.79507552,105630.0,105620.0,0.28396539]
["bitfinex-derivatives","BTCF0:USTF0",1751397506154,0.52428621,105630.0,105620.0,0.28396539]
["bitfinex-derivatives","BTCF0:USTF0",1751397506353,0.52428621,105630.0,105620.0,0.28496539]
["bitfinex-derivatives","BTCF0:USTF0",1751397507057,0.52428621,105630.0,105620.0,0.28498049]
["bitfinex-derivatives","BTCF0:USTF0",1751397508058,0.2534969,105630.0,105620.0,0.28498049]
["bitfinex-derivatives","BTCF0:USTF0",1751397508259,0.52428621,105630.0,105620.0,0.28498049]
["bitfinex-derivatives","BTCF0:USTF0",1751397508852,0.52428621,105630.0,105620.0,0.09566559]
["bitfinex-derivatives","BTCF0:USTF0",1751397509359,0.52428621,105630.0,105620.0,0.1903149]
["bitfinex-derivatives","BTCF0:USTF0",1751397509661,0.52428621,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751397510558,0.79507552,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751397512660,0.1893149,105620.0,105610.0,0.00094684]
["bitfinex-derivatives","BTCF0:USTF0",1751397512960,0.3313927,105600.0,105590.0,0.2367051]
["bitfinex-derivatives","BTCF0:USTF0",1751397513164,0.60218201,105600.0,105590.0,0.2367051]
["bitfinex-derivatives","BTCF0:USTF0",1751397513362,0.71018201,105600.0,105590.0,0.28403785]
["bitfinex-derivatives","BTCF0:USTF0",1751397514969,0.67168201,105600.0,105590.0,0.28403785]
["bitfinex-derivatives","BTCF0:USTF0",1751397515266,0.70698201,105600.0,105590.0,0.09467455]
["bitfinex-derivatives","BTCF0:USTF0",1751397515464,0.70498201,105600.0,105590.0,0.09467455]
["bitfinex-derivatives","BTCF0:USTF0",1751397515665,0.70498201,105600.0,105590.0,0.28404305]
["bitfinex-derivatives","BTCF0:USTF0",1751397515865,0.70498201,105600.0,105590.0,0.28604305]
["bitfinex-derivatives","BTCF0:USTF0",1751397516063,0.70598201,105600.0,105590.0,0.10167455]
["bitfinex-derivatives","BTCF0:USTF0",1751397517461,0.97677132,105600.0,105590.0,0.10167455]
["bitfinex-derivatives","BTCF0:USTF0",1751397517868,0.70598201,105600.0,105590.0,0.10167455]
["bitfinex-derivatives","BTCF0:USTF0",1751397518559,0.67068201,105600.0,105590.0,0.10167455]
["bitfinex-derivatives","BTCF0:USTF0",1751397518760,0.70558201,105600.0,105590.0,0.10167455]
["bitfinex-derivatives","BTCF0:USTF0",1751397519758,0.70558201,105600.0,105590.0,0.29104315]
["bitfinex-derivatives","BTCF0:USTF0",1751397520770,0.70558201,105600.0,105590.0,0.10167455]
["bitfinex-derivatives","BTCF0:USTF0",1751397521170,0.70558201,105600.0,105590.0,0.29104315]
["bitfinex-derivatives","BTCF0:USTF0",1751397521470,0.70558201,105600.0,105590.0,0.10167455]
["bitfinex-derivatives","BTCF0:USTF0",1751397522871,0.70558201,105600.0,105590.0,0.29104315]
["bitfinex-derivatives","BTCF0:USTF0",1751397523863,0.70558201,105600.0,105590.0,0.10167455]
["bitfinex-derivatives","BTCF0:USTF0",1751397524063,0.94147132,105600.0,105590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751397524261,0.97737132,105600.0,105590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751397525266,0.97737132,105600.0,105590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751397525771,0.1893686,105590.0,105580.0,0.2376782]
["bitfinex-derivatives","BTCF0:USTF0",1751397525964,0.53315791,105590.0,105580.0,0.2376782]
["bitfinex-derivatives","BTCF0:USTF0",1751397526165,0.53315791,105590.0,105580.0,0.33237965]
["bitfinex-derivatives","BTCF0:USTF0",1751397526771,0.2623686,105590.0,105580.0,0.33237965]
["bitfinex-derivatives","BTCF0:USTF0",1751397526971,0.53315791,105590.0,105580.0,0.33237965]
["bitfinex-derivatives","BTCF0:USTF0",1751397527475,0.60823662,105590.0,105580.0,0.33237965]
["bitfinex-derivatives","BTCF0:USTF0",1751397527663,0.64643662,105590.0,105580.0,0.33237965]
["bitfinex-derivatives","BTCF0:USTF0",1751397527869,0.64643662,105590.0,105580.0,0.33337965]
["bitfinex-derivatives","BTCF0:USTF0",1751397528171,0.64743662,105590.0,105580.0,0.33637965]
["bitfinex-derivatives","BTCF0:USTF0",1751397528574,0.64743662,105590.0,105580.0,0.28903315]
["bitfinex-derivatives","BTCF0:USTF0",1751397531672,0.64743662,105590.0,105580.0,0.36303315]
["bitfinex-derivatives","BTCF0:USTF0",1751397533975,0.37664731,105590.0,105580.0,0.36303315]
["bitfinex-derivatives","BTCF0:USTF0",1751397534175,0.64743662,105590.0,105580.0,0.36303315]
["bitfinex-derivatives","BTCF0:USTF0",1751397539176,0.57203662,105590.0,105580.0,0.36303315]
["bitfinex-derivatives","BTCF0:USTF0",1751397540277,0.60673662,105590.0,105580.0,0.28903585]
["bitfinex-derivatives","BTCF0:USTF0",1751397541778,0.30124731,105590.0,105580.0,0.32583585]
["bitfinex-derivatives","BTCF0:USTF0",1751397541978,0.30124731,105590.0,105580.0,0.36163585]
["bitfinex-derivatives","BTCF0:USTF0",1751397543880,0.57203662,105590.0,105580.0,0.36163585]
["bitfinex-derivatives","BTCF0:USTF0",1751397545087,0.57203662,105590.0,105580.0,0.39663585]
["bitfinex-derivatives","BTCF0:USTF0",1751397546987,0.30124731,105590.0,105580.0,0.39663585]
["bitfinex-derivatives","BTCF0:USTF0",1751397547287,0.57203662,105590.0,105580.0,0.39663585]
["bitfinex-derivatives","BTCF0:USTF0",1751397547780,0.57245108,105590.0,105580.0,0.66783962]
["bitfinex-derivatives","BTCF0:USTF0",1751397548487,0.57245108,105590.0,105580.0,0.63283962]
["bitfinex-derivatives","BTCF0:USTF0",1751397548676,0.57245108,105590.0,105580.0,0.67013962]
["bitfinex-derivatives","BTCF0:USTF0",1751397549287,0.30124731,105590.0,105580.0,0.67013962]
["bitfinex-derivatives","BTCF0:USTF0",1751397549487,0.57245108,105590.0,105580.0,0.67013962]
["bitfinex-derivatives","BTCF0:USTF0",1751397550885,0.07607871,105590.0,105580.0,1.52682339]
["bitfinex-derivatives","BTCF0:USTF0",1751397551187,0.26544801,105590.0,105580.0,0.94711585]
["bitfinex-derivatives","BTCF0:USTF0",1751397551382,0.26544801,105590.0,105580.0,1.52552339]
["bitfinex-derivatives","BTCF0:USTF0",1751397553193,0.53665178,105590.0,105580.0,1.25431962]
["bitfinex-derivatives","BTCF0:USTF0",1751397553385,0.53665178,105590.0,105580.0,0.39763585]
["bitfinex-derivatives","BTCF0:USTF0",1751397553581,0.53665178,105590.0,105580.0,0.87439585]
["bitfinex-derivatives","BTCF0:USTF0",1751397553785,0.64618853,105590.0,105580.0,0.87439585]
["bitfinex-derivatives","BTCF0:USTF0",1751397554490,0.60978853,105590.0,105580.0,0.87439585]
["bitfinex-derivatives","BTCF0:USTF0",1751397554694,0.64618853,105590.0,105580.0,0.87439585]
["bitfinex-derivatives","BTCF0:USTF0",1751397555792,0.64618853,105590.0,105580.0,0.28903575]
["bitfinex-derivatives","BTCF0:USTF0",1751397557585,0.37494801,105590.0,105580.0,0.28903575]
["bitfinex-derivatives","BTCF0:USTF0",1751397557892,0.64618853,105590.0,105580.0,0.28903575]
["bitfinex-derivatives","BTCF0:USTF0",1751397560198,0.26544801,105590.0,105580.0,0.56027627]
["bitfinex-derivatives","BTCF0:USTF0",1751397560398,0.26544801,105590.0,105580.0,0.66617627]
["bitfinex-derivatives","BTCF0:USTF0",1751397563888,0.07607871,105590.0,105580.0,0.66617627]
["bitfinex-derivatives","BTCF0:USTF0",1751397564089,0.07607871,105590.0,105580.0,0.85560026]
["bitfinex-derivatives","BTCF0:USTF0",1751397566600,0.07607871,105590.0,105580.0,0.66617627]
["bitfinex-derivatives","BTCF0:USTF0",1751397567801,0.0946631,105620.0,105600.0,0.2840197]
["bitfinex-derivatives","BTCF0:USTF0",1751397568000,0.4041114,105620.0,105610.0,0.46057392]
["bitfinex-derivatives","BTCF0:USTF0",1751397568303,0.4041114,105620.0,105610.0,0.1893334]
["bitfinex-derivatives","BTCF0:USTF0",1751397568504,0.4393114,105620.0,105610.0,0.28404382]
["bitfinex-derivatives","BTCF0:USTF0",1751397568706,0.3668114,105620.0,105610.0,0.28404382]
["bitfinex-derivatives","BTCF0:USTF0",1751397569207,0.64305192,105620.0,105610.0,0.28504382]
["bitfinex-derivatives","BTCF0:USTF0",1751397569399,0.68025192,105620.0,105610.0,0.28504382]
["bitfinex-derivatives","BTCF0:USTF0",1751397570909,0.67825192,105620.0,105610.0,0.28504382]
["bitfinex-derivatives","BTCF0:USTF0",1751397571208,0.68225192,105620.0,105610.0,0.28604382]
["bitfinex-derivatives","BTCF0:USTF0",1751397572207,0.4110114,105620.0,105610.0,0.28604382]
["bitfinex-derivatives","BTCF0:USTF0",1751397573808,0.0445,105620.0,105610.0,0.55728434]
["bitfinex-derivatives","BTCF0:USTF0",1751397574003,0.0445,105620.0,105610.0,0.63318434]
["bitfinex-derivatives","BTCF0:USTF0",1751397574302,0.009,105620.0,105610.0,0.63318434]
["bitfinex-derivatives","BTCF0:USTF0",1751397575102,0.009,105620.0,105610.0,0.66778434]
["bitfinex-derivatives","BTCF0:USTF0",1751397575301,0.1983155,105620.0,105610.0,0.66778434]
["bitfinex-derivatives","BTCF0:USTF0",1751397575502,0.009,105620.0,105610.0,0.66778434]
["bitfinex-derivatives","BTCF0:USTF0",1751397575703,0.1983155,105620.0,105610.0,0.66778434]
["bitfinex-derivatives","BTCF0:USTF0",1751397575902,0.2351155,105620.0,105610.0,0.66778434]
["bitfinex-derivatives","BTCF0:USTF0",1751397576102,0.2716155,105620.0,105610.0,0.66778434]
["bitfinex-derivatives","BTCF0:USTF0",1751397576798,0.2716155,105620.0,105610.0,0.63318434]
["bitfinex-derivatives","BTCF0:USTF0",1751397577006,0.3096155,105620.0,105610.0,0.63318434]
["bitfinex-derivatives","BTCF0:USTF0",1751397578406,0.2716155,105620.0,105610.0,0.63318434]
["bitfinex-derivatives","BTCF0:USTF0",1751397578806,0.0823,105620.0,105610.0,0.63318434]
["bitfinex-derivatives","BTCF0:USTF0",1751397579305,0.0458,105620.0,105610.0,0.63318434]
["bitfinex-derivatives","BTCF0:USTF0",1751397580609,0.0458,105620.0,105610.0,0.67148434]
["bitfinex-derivatives","BTCF0:USTF0",1751397581016,0.2351156,105620.0,105610.0,0.67148434]
["bitfinex-derivatives","BTCF0:USTF0",1751397582111,0.2707156,105620.0,105610.0,0.67148434]
["bitfinex-derivatives","BTCF0:USTF0",1751397586519,0.0814,105620.0,105610.0,0.67148434]
["bitfinex-derivatives","BTCF0:USTF0",1751397587417,0.009,105620.0,105610.0,0.67148434]
["bitfinex-derivatives","BTCF0:USTF0",1751397592122,0.2697156,105620.0,105610.0,0.67148434]
["bitfinex-derivatives","BTCF0:USTF0",1751397593022,0.0804,105620.0,105610.0,0.67148434]
["bitfinex-derivatives","BTCF0:USTF0",1751397593522,0.2697156,105620.0,105610.0,0.67148434]
["bitfinex-derivatives","BTCF0:USTF0",1751397594420,0.54095612,105620.0,105610.0,0.28604382]
["bitfinex-derivatives","BTCF0:USTF0",1751397595224,0.54095612,105620.0,105610.0,0.09671042]
["bitfinex-derivatives","BTCF0:USTF0",1751397595414,0.54095612,105620.0,105610.0,0.87008392]
["bitfinex-derivatives","BTCF0:USTF0",1751397597524,0.53695612,105620.0,105610.0,0.86908392]
["bitfinex-derivatives","BTCF0:USTF0",1751397597724,0.53995612,105620.0,105610.0,0.86908392]
["bitfinex-derivatives","BTCF0:USTF0",1751397598226,0.53495612,105620.0,105610.0,0.86808392]
["bitfinex-derivatives","BTCF0:USTF0",1751397598424,0.53495612,105620.0,105610.0,0.86908392]
["bitfinex-derivatives","BTCF0:USTF0",1751397598425,0.53895612,105620.0,105610.0,0.86908392]
["bitfinex-derivatives","BTCF0:USTF0",1751397599315,0.53495612,105620.0,105610.0,0.86808392]
["bitfinex-derivatives","BTCF0:USTF0",1751397599519,0.53495612,105620.0,105610.0,0.86908392]
["bitfinex-derivatives","BTCF0:USTF0",1751397599520,0.54095612,105620.0,105610.0,0.86908392]
["bitfinex-derivatives","BTCF0:USTF0",1751397599921,0.53495612,105620.0,105610.0,0.86908392]
["bitfinex-derivatives","BTCF0:USTF0",1751397600131,0.53895612,105620.0,105610.0,0.28504392]
["bitfinex-derivatives","BTCF0:USTF0",1751397600425,0.53895612,105620.0,105610.0,0.86896392]
["bitfinex-derivatives","BTCF0:USTF0",1751397601126,0.53895612,105620.0,105610.0,0.09571042]
["bitfinex-derivatives","BTCF0:USTF0",1751397601428,0.53895612,105620.0,105610.0,0.28504392]
["bitfinex-derivatives","BTCF0:USTF0",1751397601621,0.2677156,105620.0,105610.0,0.28504392]
["bitfinex-derivatives","BTCF0:USTF0",1751397601816,0.53895612,105620.0,105610.0,0.28504392]
["bitfinex-derivatives","BTCF0:USTF0",1751397602125,0.54095612,105620.0,105610.0,0.28604392]
["bitfinex-derivatives","BTCF0:USTF0",1751397602427,0.54095612,105620.0,105610.0,0.09671042]
["bitfinex-derivatives","BTCF0:USTF0",1751397602731,0.53695612,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751397603029,0.53795612,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751397603218,0.54095612,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751397605125,0.57935612,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751397605628,0.58035612,105620.0,105610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751397608525,0.54195612,105620.0,105610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751397608724,0.57955612,105620.0,105610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751397609831,0.3083156,105620.0,105610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751397610022,0.57955612,105620.0,105610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751397610531,0.57955612,105620.0,105610.0,0.1913335]
["bitfinex-derivatives","BTCF0:USTF0",1751397615031,0.57955612,105620.0,105610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751397615528,0.57955612,105620.0,105610.0,0.1913335]
["bitfinex-derivatives","BTCF0:USTF0",1751397625047,0.57955612,105620.0,105610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751397629150,0.57955612,105620.0,105610.0,0.1913335]
["bitfinex-derivatives","BTCF0:USTF0",1751397629338,0.57955612,105620.0,105610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751397631764,0.1893514,105600.0,105590.0,0.3684783]
["bitfinex-derivatives","BTCF0:USTF0",1751397632062,0.46059192,105600.0,105590.0,0.4044783]
["bitfinex-derivatives","BTCF0:USTF0",1751397632264,0.46059192,105600.0,105590.0,0.4402783]
["bitfinex-derivatives","BTCF0:USTF0",1751397632465,0.46059192,105600.0,105590.0,0.53496182]
["bitfinex-derivatives","BTCF0:USTF0",1751397632757,0.1913514,105600.0,105590.0,0.53496182]
["bitfinex-derivatives","BTCF0:USTF0",1751397632961,0.002,105600.0,105590.0,0.80620234]
["bitfinex-derivatives","BTCF0:USTF0",1751397633155,0.004,105600.0,105590.0,0.80620234]
["bitfinex-derivatives","BTCF0:USTF0",1751397633352,0.2366621,105620.0,105610.0,0.1893335]
["bitfinex-derivatives","BTCF0:USTF0",1751397633553,0.2366621,105620.0,105610.0,0.46057402]
["bitfinex-derivatives","BTCF0:USTF0",1751397633757,0.1893318,105620.0,105610.0,0.2611335]
["bitfinex-derivatives","BTCF0:USTF0",1751397633965,0.1893318,105620.0,105610.0,0.62705754]
["bitfinex-derivatives","BTCF0:USTF0",1751397635162,0.1893318,105620.0,105610.0,0.66495754]
["bitfinex-derivatives","BTCF0:USTF0",1751397635357,0.1893318,105620.0,105610.0,0.66595754]
["bitfinex-derivatives","BTCF0:USTF0",1751397635564,0.1973318,105620.0,105610.0,0.66695754]
["bitfinex-derivatives","BTCF0:USTF0",1751397636969,0.1973318,105620.0,105610.0,0.62905754]
["bitfinex-derivatives","BTCF0:USTF0",1751397637162,0.1973318,105620.0,105610.0,0.66695754]
["bitfinex-derivatives","BTCF0:USTF0",1751397638369,0.1973318,105620.0,105610.0,0.39571702]
["bitfinex-derivatives","BTCF0:USTF0",1751397638575,0.1973318,105620.0,105610.0,0.62905754]
["bitfinex-derivatives","BTCF0:USTF0",1751397638869,0.1973318,105620.0,105610.0,0.66495754]
["bitfinex-derivatives","BTCF0:USTF0",1751397639273,0.008,105620.0,105610.0,0.66495754]
["bitfinex-derivatives","BTCF0:USTF0",1751397639569,0.008,105620.0,105610.0,0.62905754]
["bitfinex-derivatives","BTCF0:USTF0",1751397639771,0.008,105620.0,105610.0,0.66495754]
["bitfinex-derivatives","BTCF0:USTF0",1751397640170,0.1973156,105620.0,105610.0,0.66495754]
["bitfinex-derivatives","BTCF0:USTF0",1751397640669,0.008,105620.0,105610.0,0.66495754]
["bitfinex-derivatives","BTCF0:USTF0",1751397645364,0.008,105620.0,105610.0,0.62905754]
["bitfinex-derivatives","BTCF0:USTF0",1751397645573,0.008,105620.0,105610.0,0.66635754]
["bitfinex-derivatives","BTCF0:USTF0",1751397649066,0.1973155,105620.0,105610.0,0.66635754]
["bitfinex-derivatives","BTCF0:USTF0",1751397649571,0.008,105620.0,105610.0,0.66635754]
["bitfinex-derivatives","BTCF0:USTF0",1751397651676,0.1973156,105620.0,105610.0,0.66635754]
["bitfinex-derivatives","BTCF0:USTF0",1751397652767,0.008,105620.0,105610.0,0.66635754]
["bitfinex-derivatives","BTCF0:USTF0",1751397654678,0.1973156,105620.0,105610.0,0.66635754]
["bitfinex-derivatives","BTCF0:USTF0",1751397654976,0.008,105620.0,105610.0,0.66635754]
["bitfinex-derivatives","BTCF0:USTF0",1751397660378,0.1973156,105620.0,105610.0,0.66635754]
["bitfinex-derivatives","BTCF0:USTF0",1751397660578,0.2351156,105620.0,105610.0,0.55725754]
["bitfinex-derivatives","BTCF0:USTF0",1751397660786,0.57825612,105620.0,105610.0,0.28601702]
["bitfinex-derivatives","BTCF0:USTF0",1751397661078,0.57825612,105620.0,105610.0,0.86841702]
["bitfinex-derivatives","BTCF0:USTF0",1751397661283,0.3070156,105620.0,105610.0,0.86841702]
["bitfinex-derivatives","BTCF0:USTF0",1751397662578,0.3070156,105620.0,105610.0,1.13965754]
["bitfinex-derivatives","BTCF0:USTF0",1751397664973,0.2703156,105620.0,105610.0,1.13965754]
["bitfinex-derivatives","BTCF0:USTF0",1751397665171,0.3078156,105620.0,105610.0,1.13965754]
["bitfinex-derivatives","BTCF0:USTF0",1751397665880,0.1185,105620.0,105610.0,1.13965754]
["bitfinex-derivatives","BTCF0:USTF0",1751397666581,0.3078156,105620.0,105610.0,1.13965754]
["bitfinex-derivatives","BTCF0:USTF0",1751397668481,0.2703156,105620.0,105610.0,1.13965754]
["bitfinex-derivatives","BTCF0:USTF0",1751397668774,0.3084156,105620.0,105610.0,1.13965754]
["bitfinex-derivatives","BTCF0:USTF0",1751397670376,0.3084156,105620.0,105610.0,0.86841702]
["bitfinex-derivatives","BTCF0:USTF0",1751397670582,0.3084156,105620.0,105610.0,1.13965754]
["bitfinex-derivatives","BTCF0:USTF0",1751397674185,0.1191,105620.0,105610.0,1.13965754]
["bitfinex-derivatives","BTCF0:USTF0",1751397674481,0.3084156,105620.0,105610.0,1.13965754]
["bitfinex-derivatives","BTCF0:USTF0",1751397676385,0.3084156,105620.0,105610.0,1.13929754]
["bitfinex-derivatives","BTCF0:USTF0",1751397677686,0.1191,105620.0,105610.0,1.13929754]
["bitfinex-derivatives","BTCF0:USTF0",1751397679386,0.3084156,105620.0,105610.0,1.13929754]
["bitfinex-derivatives","BTCF0:USTF0",1751397679886,0.3084156,105620.0,105610.0,1.13905643]
["bitfinex-derivatives","BTCF0:USTF0",1751397681287,0.3084156,105620.0,105610.0,0.55701643]
["bitfinex-derivatives","BTCF0:USTF0",1751397681488,0.3084156,105620.0,105610.0,1.13897643]
["bitfinex-derivatives","BTCF0:USTF0",1751397683788,0.57941501,105620.0,105610.0,1.13897643]
["bitfinex-derivatives","BTCF0:USTF0",1751397684487,0.57941501,105620.0,105610.0,0.55701643]
["bitfinex-derivatives","BTCF0:USTF0",1751397684689,0.57941501,105620.0,105610.0,1.13889643]
["bitfinex-derivatives","BTCF0:USTF0",1751397688091,0.57941501,105620.0,105610.0,0.55701643]
["bitfinex-derivatives","BTCF0:USTF0",1751397688292,0.57941501,105620.0,105610.0,1.13885643]
["bitfinex-derivatives","BTCF0:USTF0",1751397688694,0.85041442,105620.0,105610.0,0.86781702]
["bitfinex-derivatives","BTCF0:USTF0",1751397688900,0.85041442,105620.0,105610.0,0.86777702]
["bitfinex-derivatives","BTCF0:USTF0",1751397689087,0.85041442,105620.0,105610.0,0.28601702]
["bitfinex-derivatives","BTCF0:USTF0",1751397689288,0.85041442,105620.0,105610.0,0.86777702]
["bitfinex-derivatives","BTCF0:USTF0",1751397690094,0.85041442,105620.0,105610.0,0.09668352]
["bitfinex-derivatives","BTCF0:USTF0",1751397691200,0.85041442,105620.0,105610.0,0.28601702]
["bitfinex-derivatives","BTCF0:USTF0",1751397691392,0.85041442,105620.0,105610.0,0.09668352]
["bitfinex-derivatives","BTCF0:USTF0",1751397692500,0.85041442,105620.0,105610.0,0.28601702]
["bitfinex-derivatives","BTCF0:USTF0",1751397693890,0.57954406,105620.0,105610.0,0.28601702]
["bitfinex-derivatives","BTCF0:USTF0",1751397694399,0.57954406,105620.0,105610.0,0.09668352]
["bitfinex-derivatives","BTCF0:USTF0",1751397694601,0.57954406,105620.0,105610.0,0.28601702]
["bitfinex-derivatives","BTCF0:USTF0",1751397694908,0.54144406,105620.0,105610.0,0.28601702]
["bitfinex-derivatives","BTCF0:USTF0",1751397695108,0.57754406,105620.0,105610.0,0.28601702]
["bitfinex-derivatives","BTCF0:USTF0",1751397698500,0.54144406,105620.0,105610.0,0.28601702]
["bitfinex-derivatives","BTCF0:USTF0",1751397698795,0.57874406,105620.0,105610.0,0.28601702]
["bitfinex-derivatives","BTCF0:USTF0",1751397699409,0.57874406,105620.0,105610.0,0.09668352]
["bitfinex-derivatives","BTCF0:USTF0",1751397700505,0.57874406,105620.0,105610.0,0.28601702]
["bitfinex-derivatives","BTCF0:USTF0",1751397700711,0.3076156,105620.0,105610.0,0.55714548]
["bitfinex-derivatives","BTCF0:USTF0",1751397701012,0.1973156,105620.0,105610.0,0.55714548]
["bitfinex-derivatives","BTCF0:USTF0",1751397701200,0.008,105620.0,105610.0,0.67064548]
["bitfinex-derivatives","BTCF0:USTF0",1751397701912,0.008,105620.0,105610.0,1.25224548]
["bitfinex-derivatives","BTCF0:USTF0",1751397702704,0.12335989,105640.0,105630.0,0.1892977]
["bitfinex-derivatives","BTCF0:USTF0",1751397702905,0.01355989,105640.0,105630.0,1.55651462]
["bitfinex-derivatives","BTCF0:USTF0",1751397703106,0.0773354,105650.0,105640.0,0.1892797]
["bitfinex-derivatives","BTCF0:USTF0",1751397703307,0.0773354,105650.0,105640.0,0.53590816]
["bitfinex-derivatives","BTCF0:USTF0",1751397703703,0.0773354,105650.0,105640.0,0.63059168]
["bitfinex-derivatives","BTCF0:USTF0",1751397704704,0.0773354,105650.0,105640.0,0.66779168]
["bitfinex-derivatives","BTCF0:USTF0",1751397704907,0.0773354,105650.0,105640.0,0.66879168]
["bitfinex-derivatives","BTCF0:USTF0",1751397705115,0.0823354,105650.0,105640.0,0.66879168]
["bitfinex-derivatives","BTCF0:USTF0",1751397706007,0.0883354,105650.0,105640.0,0.66979168]
["bitfinex-derivatives","BTCF0:USTF0",1751397706810,0.0853354,105650.0,105640.0,0.66879168]
["bitfinex-derivatives","BTCF0:USTF0",1751397709411,0.1310076,105680.0,105670.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1751397709412,0.3202298,105680.0,105670.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1751397709612,0.2615217,105680.0,105670.0,1.04159446]
["bitfinex-derivatives","BTCF0:USTF0",1751397709810,0.0723,105680.0,105670.0,1.07659446]
["bitfinex-derivatives","BTCF0:USTF0",1751397710019,0.0723,105680.0,105670.0,1.17122422]
["bitfinex-derivatives","BTCF0:USTF0",1751397710413,0.2615081,105680.0,105670.0,1.17122422]
["bitfinex-derivatives","BTCF0:USTF0",1751397710709,0.2835081,105680.0,105670.0,1.17322422]
["bitfinex-derivatives","BTCF0:USTF0",1751397711222,0.04258207,105680.0,105670.0,1.17322422]
["bitfinex-derivatives","BTCF0:USTF0",1751397711417,0.04258207,105680.0,105670.0,1.20942422]
["bitfinex-derivatives","BTCF0:USTF0",1751397711609,0.11767937,105680.0,105670.0,1.20942422]
["bitfinex-derivatives","BTCF0:USTF0",1751397711807,0.021,105680.0,105670.0,1.20942422]
["bitfinex-derivatives","BTCF0:USTF0",1751397712319,0.012,105680.0,105670.0,1.20842422]
["bitfinex-derivatives","BTCF0:USTF0",1751397712618,0.019,105680.0,105670.0,1.20842422]
["bitfinex-derivatives","BTCF0:USTF0",1751397713419,0.012,105680.0,105670.0,1.20842422]
["bitfinex-derivatives","BTCF0:USTF0",1751397713620,0.01,105680.0,105670.0,1.20742422]
["bitfinex-derivatives","BTCF0:USTF0",1751397714420,0.01,105680.0,105670.0,1.39668022]
["bitfinex-derivatives","BTCF0:USTF0",1751397715620,0.08527229,105680.0,105670.0,1.39668022]
["bitfinex-derivatives","BTCF0:USTF0",1751397715928,0.01,105680.0,105670.0,1.39668022]
["bitfinex-derivatives","BTCF0:USTF0",1751397720322,0.08555129,105680.0,105670.0,1.39668022]
["bitfinex-derivatives","BTCF0:USTF0",1751397720917,2.550485,105700.0,105690.0,0.1891902]
["bitfinex-derivatives","BTCF0:USTF0",1751397720918,2.2776162,105700.0,105690.0,0.1891902]
["bitfinex-derivatives","BTCF0:USTF0",1751397721225,2.22,105700.0,105690.0,1.55520712]
["bitfinex-derivatives","BTCF0:USTF0",1751397721524,2.22,105700.0,105690.0,1.72363688]
["bitfinex-derivatives","BTCF0:USTF0",1751397722315,2.226,105700.0,105690.0,3.22070088]
["bitfinex-derivatives","BTCF0:USTF0",1751397722514,1.25906576,105700.0,105690.0,3.22070088]
["bitfinex-derivatives","BTCF0:USTF0",1751397722719,0.56476493,105700.0,105690.0,3.74182934]
["bitfinex-derivatives","BTCF0:USTF0",1751397722915,0.55876493,105700.0,105690.0,3.47070088]
["bitfinex-derivatives","BTCF0:USTF0",1751397723115,0.55876493,105700.0,105690.0,3.22266088]
["bitfinex-derivatives","BTCF0:USTF0",1751397723325,0.51180443,105700.0,105690.0,3.22266088]
["bitfinex-derivatives","BTCF0:USTF0",1751397723516,0.46643293,105700.0,105690.0,3.22266088]
["bitfinex-derivatives","BTCF0:USTF0",1751397723717,0.42566163,105700.0,105690.0,3.22266088]
["bitfinex-derivatives","BTCF0:USTF0",1751397723928,0.26888883,105700.0,105690.0,3.22966088]
["bitfinex-derivatives","BTCF0:USTF0",1751397724232,0.26888883,105700.0,105690.0,2.40594088]
["bitfinex-derivatives","BTCF0:USTF0",1751397724524,0.26888883,105700.0,105690.0,3.22950088]
["bitfinex-derivatives","BTCF0:USTF0",1751397724923,0.26888883,105700.0,105690.0,3.22750088]
["bitfinex-derivatives","BTCF0:USTF0",1751397725227,0.26888883,105700.0,105690.0,3.26870088]
["bitfinex-derivatives","BTCF0:USTF0",1751397725822,0.07699771,105710.0,105700.0,0.1891722]
["bitfinex-derivatives","BTCF0:USTF0",1751397726021,0.0370744,105720.0,105710.0,0.1891543]
["bitfinex-derivatives","BTCF0:USTF0",1751397726215,0.0370744,105720.0,105710.0,1.42261122]
["bitfinex-derivatives","BTCF0:USTF0",1751397726422,0.0370744,105720.0,105710.0,1.51722307]
["bitfinex-derivatives","BTCF0:USTF0",1751397727126,0.0370744,105720.0,105710.0,1.24609461]
["bitfinex-derivatives","BTCF0:USTF0",1751397727727,0.0370744,105720.0,105710.0,1.24909461]
["bitfinex-derivatives","BTCF0:USTF0",1751397728524,0.0370744,105720.0,105710.0,1.21209461]
["bitfinex-derivatives","BTCF0:USTF0",1751397728934,0.11172891,105720.0,105710.0,1.21209461]
["bitfinex-derivatives","BTCF0:USTF0",1751397729224,0.30086531,105720.0,105710.0,1.21209461]
["bitfinex-derivatives","BTCF0:USTF0",1751397729430,0.14932891,105720.0,105710.0,1.13849461]
["bitfinex-derivatives","BTCF0:USTF0",1751397730627,0.14932891,105720.0,105710.0,1.13549461]
["bitfinex-derivatives","BTCF0:USTF0",1751397730929,0.14932891,105720.0,105710.0,1.13849461]
["bitfinex-derivatives","BTCF0:USTF0",1751397731130,0.14932891,105720.0,105710.0,1.17409461]
["bitfinex-derivatives","BTCF0:USTF0",1751397731434,0.14932891,105720.0,105710.0,1.17509461]
["bitfinex-derivatives","BTCF0:USTF0",1751397731730,0.14932891,105720.0,105710.0,1.21169461]
["bitfinex-derivatives","BTCF0:USTF0",1751397732033,0.33846551,105720.0,105710.0,1.13949461]
["bitfinex-derivatives","BTCF0:USTF0",1751397732427,0.14932891,105720.0,105710.0,1.13949461]
["bitfinex-derivatives","BTCF0:USTF0",1751397732829,0.60959387,105720.0,105710.0,0.28776615]
["bitfinex-derivatives","BTCF0:USTF0",1751397733325,0.1891544,105710.0,105700.0,0.2837419]
["bitfinex-derivatives","BTCF0:USTF0",1751397733527,0.1891723,105700.0,105690.0,0.3310608]
["bitfinex-derivatives","BTCF0:USTF0",1751397733723,0.46030076,105700.0,105690.0,0.9102552]
["bitfinex-derivatives","BTCF0:USTF0",1751397733924,0.64047166,105710.0,105700.0,0.1891723]
["bitfinex-derivatives","BTCF0:USTF0",1751397734126,0.63934606,105710.0,105700.0,0.1891723]
["bitfinex-derivatives","BTCF0:USTF0",1751397734330,0.63934606,105710.0,105700.0,0.7694923]
["bitfinex-derivatives","BTCF0:USTF0",1751397734331,0.63834606,105710.0,105700.0,0.7694923]
["bitfinex-derivatives","BTCF0:USTF0",1751397734631,0.63834606,105710.0,105700.0,0.86510415]
["bitfinex-derivatives","BTCF0:USTF0",1751397734932,0.63834606,105710.0,105700.0,0.28478415]
["bitfinex-derivatives","BTCF0:USTF0",1751397735232,0.64034606,105710.0,105700.0,0.86506415]
["bitfinex-derivatives","BTCF0:USTF0",1751397735732,0.64034606,105710.0,105700.0,0.28478415]
["bitfinex-derivatives","BTCF0:USTF0",1751397735932,0.64034606,105710.0,105700.0,0.86506415]
["bitfinex-derivatives","BTCF0:USTF0",1751397736532,0.59305356,105710.0,105700.0,0.86506415]
["bitfinex-derivatives","BTCF0:USTF0",1751397736734,0.63065356,105710.0,105700.0,0.86506415]
["bitfinex-derivatives","BTCF0:USTF0",1751397736936,0.3981251,105710.0,105700.0,0.86506415]
["bitfinex-derivatives","BTCF0:USTF0",1751397737135,0.66925356,105710.0,105700.0,0.86506415]
["bitfinex-derivatives","BTCF0:USTF0",1751397737629,0.3981251,105710.0,105700.0,0.86506415]
["bitfinex-derivatives","BTCF0:USTF0",1751397737836,0.38550286,105710.0,105700.0,0.86506415]
["bitfinex-derivatives","BTCF0:USTF0",1751397738037,0.1143744,105710.0,105700.0,0.86506415]
["bitfinex-derivatives","BTCF0:USTF0",1751397738429,0.1143744,105710.0,105700.0,1.13619261]
["bitfinex-derivatives","BTCF0:USTF0",1751397738735,0.1163744,105710.0,105700.0,1.13519261]
["bitfinex-derivatives","BTCF0:USTF0",1751397739332,0.1163744,105710.0,105700.0,1.17219261]
["bitfinex-derivatives","BTCF0:USTF0",1751397739637,0.1163744,105710.0,105700.0,1.17215261]
["bitfinex-derivatives","BTCF0:USTF0",1751397740829,0.1163744,105710.0,105700.0,0.90102415]
["bitfinex-derivatives","BTCF0:USTF0",1751397741030,0.1163744,105710.0,105700.0,1.17215261]
["bitfinex-derivatives","BTCF0:USTF0",1751397741431,0.1163744,105710.0,105700.0,0.90102415]
["bitfinex-derivatives","BTCF0:USTF0",1751397741930,0.0802,105710.0,105700.0,1.17215261]
["bitfinex-derivatives","BTCF0:USTF0",1751397743040,0.2693544,105710.0,105700.0,1.17215261]
["bitfinex-derivatives","BTCF0:USTF0",1751397743538,0.0802,105710.0,105700.0,1.17215261]
["bitfinex-derivatives","BTCF0:USTF0",1751397744736,0.0802,105710.0,105700.0,0.90102415]
["bitfinex-derivatives","BTCF0:USTF0",1751397744940,0.2693544,105710.0,105700.0,1.17215261]
["bitfinex-derivatives","BTCF0:USTF0",1751397745132,0.0802,105710.0,105700.0,1.17215261]
["bitfinex-derivatives","BTCF0:USTF0",1751397746136,0.0802,105710.0,105700.0,1.13515261]
["bitfinex-derivatives","BTCF0:USTF0",1751397746137,0.2693544,105710.0,105700.0,1.13515261]
["bitfinex-derivatives","BTCF0:USTF0",1751397746337,0.2693544,105710.0,105700.0,0.86402415]
["bitfinex-derivatives","BTCF0:USTF0",1751397746541,0.2693544,105710.0,105700.0,0.28378415]
["bitfinex-derivatives","BTCF0:USTF0",1751397746734,0.54048286,105710.0,105700.0,0.86390415]
["bitfinex-derivatives","BTCF0:USTF0",1751397748742,0.54048286,105710.0,105700.0,0.28378415]
["bitfinex-derivatives","BTCF0:USTF0",1751397749038,0.54048286,105710.0,105700.0,0.86386415]
["bitfinex-derivatives","BTCF0:USTF0",1751397749937,0.54394483,105710.0,105700.0,0.86386415]
["bitfinex-derivatives","BTCF0:USTF0",1751397752138,0.58084483,105710.0,105700.0,0.86386415]
["bitfinex-derivatives","BTCF0:USTF0",1751397752741,0.58084483,105710.0,105700.0,0.28378415]
["bitfinex-derivatives","BTCF0:USTF0",1751397753240,0.58084483,105710.0,105700.0,0.86382415]
["bitfinex-derivatives","BTCF0:USTF0",1751397755142,0.57834483,105710.0,105700.0,0.86382415]
["bitfinex-derivatives","BTCF0:USTF0",1751397758646,0.54224483,105710.0,105700.0,0.86382415]
["bitfinex-derivatives","BTCF0:USTF0",1751397758847,0.57764483,105710.0,105700.0,0.86382415]
["bitfinex-derivatives","BTCF0:USTF0",1751397760354,0.57764483,105710.0,105700.0,0.89902415]
["bitfinex-derivatives","BTCF0:USTF0",1751397769554,0.54004483,105710.0,105700.0,0.89902415]
["bitfinex-derivatives","BTCF0:USTF0",1751397774766,0.54004483,105710.0,105700.0,1.0311722]
["bitfinex-derivatives","BTCF0:USTF0",1751397775367,0.50464483,105710.0,105700.0,1.0311722]
["bitfinex-derivatives","BTCF0:USTF0",1751397779666,0.23351637,105710.0,105700.0,1.0311722]
["bitfinex-derivatives","BTCF0:USTF0",1751397779866,0.23351637,105710.0,105700.0,1.0667722]
["bitfinex-derivatives","BTCF0:USTF0",1751397780470,0.50464483,105710.0,105700.0,1.0667722]
["bitfinex-derivatives","BTCF0:USTF0",1751397781469,0.00746197,105710.0,105700.0,1.20575261]
["bitfinex-derivatives","BTCF0:USTF0",1751397781672,0.00746197,105710.0,105700.0,1.24305261]
["bitfinex-derivatives","BTCF0:USTF0",1751397783370,0.19661637,105710.0,105700.0,1.24305261]
["bitfinex-derivatives","BTCF0:USTF0",1751397784767,0.00746197,105710.0,105700.0,1.43213753]
["bitfinex-derivatives","BTCF0:USTF0",1751397784967,0.19661637,105710.0,105700.0,1.39483753]
["bitfinex-derivatives","BTCF0:USTF0",1751397785667,0.00746197,105710.0,105700.0,1.43203753]
["bitfinex-derivatives","BTCF0:USTF0",1751397786066,0.19661637,105710.0,105700.0,1.43203753]
["bitfinex-derivatives","BTCF0:USTF0",1751397786374,0.19661637,105710.0,105700.0,1.24295261]
["bitfinex-derivatives","BTCF0:USTF0",1751397788071,0.00746197,105710.0,105700.0,1.24295261]
["bitfinex-derivatives","BTCF0:USTF0",1751397788375,0.19661637,105710.0,105700.0,1.24295261]
["bitfinex-derivatives","BTCF0:USTF0",1751397788575,0.19661637,105710.0,105700.0,1.20575261]
["bitfinex-derivatives","BTCF0:USTF0",1751397788776,0.19661637,105710.0,105700.0,1.24195261]
["bitfinex-derivatives","BTCF0:USTF0",1751397789274,0.19461637,105710.0,105700.0,1.24195261]
["bitfinex-derivatives","BTCF0:USTF0",1751397789479,0.00546197,105710.0,105700.0,1.24195261]
["bitfinex-derivatives","BTCF0:USTF0",1751397789673,0.00446197,105710.0,105700.0,1.24195261]
["bitfinex-derivatives","BTCF0:USTF0",1751397792377,0.00446197,105710.0,105700.0,1.24395261]
["bitfinex-derivatives","BTCF0:USTF0",1751397792568,0.00346197,105710.0,105700.0,1.24395261]
["bitfinex-derivatives","BTCF0:USTF0",1751397802077,0.46374483,105710.0,105700.0,0.35718415]
["bitfinex-derivatives","BTCF0:USTF0",1751397802278,0.50094483,105710.0,105700.0,0.93646415]
["bitfinex-derivatives","BTCF0:USTF0",1751397802679,0.50094483,105710.0,105700.0,1.06868421]
["bitfinex-derivatives","BTCF0:USTF0",1751397802880,0.22981637,105710.0,105700.0,1.06868421]
["bitfinex-derivatives","BTCF0:USTF0",1751397803081,0.22981637,105710.0,105700.0,0.93646415]
["bitfinex-derivatives","BTCF0:USTF0",1751397803281,0.50094483,105710.0,105700.0,0.93646415]
["bitfinex-derivatives","BTCF0:USTF0",1751397803483,0.22981637,105710.0,105700.0,0.93646415]
["bitfinex-derivatives","BTCF0:USTF0",1751397803989,0.22981637,105710.0,105700.0,1.06869469]
["bitfinex-derivatives","BTCF0:USTF0",1751397804179,0.23081637,105710.0,105700.0,1.06869469]
["bitfinex-derivatives","BTCF0:USTF0",1751397804583,0.23081637,105710.0,105700.0,0.48941469]
["bitfinex-derivatives","BTCF0:USTF0",1751397804883,0.23081637,105710.0,105700.0,1.06865469]
["bitfinex-derivatives","BTCF0:USTF0",1751397805391,0.23081637,105710.0,105700.0,1.06665469]
["bitfinex-derivatives","BTCF0:USTF0",1751397808293,0.23081637,105710.0,105700.0,0.93442415]
["bitfinex-derivatives","BTCF0:USTF0",1751397808794,0.26671637,105710.0,105700.0,0.93442415]
["bitfinex-derivatives","BTCF0:USTF0",1751397809291,0.26671637,105710.0,105700.0,0.89822415]
["bitfinex-derivatives","BTCF0:USTF0",1751397809489,0.53784483,105710.0,105700.0,0.89822415]
["bitfinex-derivatives","BTCF0:USTF0",1751397809690,0.53784483,105710.0,105700.0,0.86294415]
["bitfinex-derivatives","BTCF0:USTF0",1751397809888,0.57464483,105710.0,105700.0,0.99527278]
["bitfinex-derivatives","BTCF0:USTF0",1751397810090,0.57464483,105710.0,105700.0,0.41611278]
["bitfinex-derivatives","BTCF0:USTF0",1751397810497,0.57464483,105710.0,105700.0,0.99527278]
["bitfinex-derivatives","BTCF0:USTF0",1751397811798,0.30351637,105710.0,105700.0,0.99527278]
["bitfinex-derivatives","BTCF0:USTF0",1751397811991,0.30351637,105710.0,105700.0,1.03287278]
["bitfinex-derivatives","BTCF0:USTF0",1751397811992,0.38549043,105710.0,105700.0,1.03287278]
["bitfinex-derivatives","BTCF0:USTF0",1751397812192,0.07756197,105710.0,105700.0,1.03287278]
["bitfinex-derivatives","BTCF0:USTF0",1751397813697,0.26671637,105710.0,105700.0,1.03287278]
["bitfinex-derivatives","BTCF0:USTF0",1751397815003,0.23081637,105710.0,105700.0,1.03287278]
["bitfinex-derivatives","BTCF0:USTF0",1751397815206,0.23081637,105710.0,105700.0,1.07027278]
["bitfinex-derivatives","BTCF0:USTF0",1751397817006,0.23081637,105710.0,105700.0,1.03287278]
["bitfinex-derivatives","BTCF0:USTF0",1751397817205,0.53984483,105710.0,105700.0,1.03287278]
["bitfinex-derivatives","BTCF0:USTF0",1751397818705,0.57834483,105710.0,105700.0,1.03287278]
["bitfinex-derivatives","BTCF0:USTF0",1751397818900,0.57834483,105710.0,105700.0,0.45371278]
["bitfinex-derivatives","BTCF0:USTF0",1751397819107,0.57834483,105710.0,105700.0,0.90046415]
["bitfinex-derivatives","BTCF0:USTF0",1751397820205,0.30721637,105710.0,105700.0,0.90046415]
["bitfinex-derivatives","BTCF0:USTF0",1751397820406,0.57834483,105710.0,105700.0,0.90046415]
["bitfinex-derivatives","BTCF0:USTF0",1751397821906,0.57834483,105710.0,105700.0,1.03280011]
["bitfinex-derivatives","BTCF0:USTF0",1751397825109,0.30721637,105710.0,105700.0,1.03280011]
["bitfinex-derivatives","BTCF0:USTF0",1751397825307,0.57834483,105710.0,105700.0,1.03280011]
["bitfinex-derivatives","BTCF0:USTF0",1751397825906,0.57834483,105710.0,105700.0,0.90046415]
["bitfinex-derivatives","BTCF0:USTF0",1751397829914,0.30721637,105710.0,105700.0,0.90046415]
["bitfinex-derivatives","BTCF0:USTF0",1751397830115,0.57834483,105710.0,105700.0,0.90046415]
["bitfinex-derivatives","BTCF0:USTF0",1751397831717,0.54044483,105710.0,105700.0,0.90046415]
["bitfinex-derivatives","BTCF0:USTF0",1751397832415,0.54044483,105710.0,105700.0,1.03282086]
["bitfinex-derivatives","BTCF0:USTF0",1751397833813,0.54044483,105710.0,105700.0,1.30339459]
["bitfinex-derivatives","BTCF0:USTF0",1751397833814,0.5398901,105710.0,105700.0,1.30339459]
["bitfinex-derivatives","BTCF0:USTF0",1751397835517,0.5398901,105710.0,105700.0,1.17103788]
["bitfinex-derivatives","BTCF0:USTF0",1751397836117,0.5398901,105710.0,105700.0,1.30339459]
["bitfinex-derivatives","BTCF0:USTF0",1751397841420,0.5013901,105710.0,105700.0,1.30339459]
["bitfinex-derivatives","BTCF0:USTF0",1751397841821,0.5013901,105710.0,105700.0,1.34189459]
["bitfinex-derivatives","BTCF0:USTF0",1751397845117,0.5013901,105710.0,105700.0,1.37969459]
["bitfinex-derivatives","BTCF0:USTF0",1751397845317,0.5013901,105710.0,105700.0,1.24733788]
["bitfinex-derivatives","BTCF0:USTF0",1751397847618,0.5013901,105710.0,105700.0,1.51791161]
["bitfinex-derivatives","BTCF0:USTF0",1751397847619,0.04166197,105710.0,105700.0,1.51791161]
["bitfinex-derivatives","BTCF0:USTF0",1751397847819,0.3122357,105710.0,105700.0,1.51791161]
["bitfinex-derivatives","BTCF0:USTF0",1751397848119,0.5013899,105710.0,105700.0,1.51791161]
["bitfinex-derivatives","BTCF0:USTF0",1751397848521,0.5013899,105710.0,105700.0,1.48011161]
["bitfinex-derivatives","BTCF0:USTF0",1751397848720,0.5013899,105710.0,105700.0,1.51811161]
["bitfinex-derivatives","BTCF0:USTF0",1751397848917,0.04166197,105710.0,105700.0,1.51811161]
["bitfinex-derivatives","BTCF0:USTF0",1751397849116,0.3122357,105710.0,105700.0,1.51811161]
["bitfinex-derivatives","BTCF0:USTF0",1751397851827,0.3122357,105710.0,105700.0,1.24753788]
["bitfinex-derivatives","BTCF0:USTF0",1751397852324,0.3122357,105710.0,105700.0,1.51811161]
["bitfinex-derivatives","BTCF0:USTF0",1751397855421,0.3122357,105710.0,105700.0,1.650477]
["bitfinex-derivatives","BTCF0:USTF0",1751397856128,0.5013899,105710.0,105700.0,1.10932954]
["bitfinex-derivatives","BTCF0:USTF0",1751397856426,0.5013899,105710.0,105700.0,1.37990327]
["bitfinex-derivatives","BTCF0:USTF0",1751397857225,0.3122357,105710.0,105700.0,1.37990327]
["bitfinex-derivatives","BTCF0:USTF0",1751397857423,0.04166197,105710.0,105700.0,1.650477]
["bitfinex-derivatives","BTCF0:USTF0",1751397857629,0.00446197,105710.0,105700.0,2.32225873]
["bitfinex-derivatives","BTCF0:USTF0",1751397857828,0.07813089,105720.0,105710.0,0.1891542]
["bitfinex-derivatives","BTCF0:USTF0",1751397858028,0.07813089,105720.0,105710.0,0.76830166]
["bitfinex-derivatives","BTCF0:USTF0",1751397859025,0.07813089,105720.0,105710.0,0.41623912]
["bitfinex-derivatives","BTCF0:USTF0",1751397859225,0.08013089,105720.0,105710.0,0.95738658]
["bitfinex-derivatives","BTCF0:USTF0",1751397859525,0.00547638,105720.0,105710.0,2.97458431]
["bitfinex-derivatives","BTCF0:USTF0",1751397859825,0.001,105770.0,105760.0,0.1890648]
["bitfinex-derivatives","BTCF0:USTF0",1751397860030,0.11434457,105770.0,105760.0,1.27994474]
["bitfinex-derivatives","BTCF0:USTF0",1751397860227,0.11434457,105770.0,105760.0,0.8048648]
["bitfinex-derivatives","BTCF0:USTF0",1751397860631,0.57359141,105770.0,105760.0,0.86221403]
["bitfinex-derivatives","BTCF0:USTF0",1751397860831,0.61079141,105770.0,105760.0,0.86221403]
["bitfinex-derivatives","BTCF0:USTF0",1751397861026,0.54399557,105770.0,105760.0,0.86221403]
["bitfinex-derivatives","BTCF0:USTF0",1751397861426,0.58643922,105770.0,105760.0,0.86221403]
["bitfinex-derivatives","BTCF0:USTF0",1751397861727,0.58443922,105770.0,105760.0,0.86213403]
["bitfinex-derivatives","BTCF0:USTF0",1751397862329,0.59143922,105770.0,105760.0,0.86213403]
["bitfinex-derivatives","BTCF0:USTF0",1751397863033,0.33673043,105770.0,105760.0,0.86213403]
["bitfinex-derivatives","BTCF0:USTF0",1751397863227,0.60693037,105770.0,105760.0,0.86213403]
["bitfinex-derivatives","BTCF0:USTF0",1751397863534,0.60693037,105770.0,105760.0,0.28361403]
["bitfinex-derivatives","BTCF0:USTF0",1751397863729,0.60693037,105770.0,105760.0,0.86209403]
["bitfinex-derivatives","BTCF0:USTF0",1751397865534,0.60693037,105770.0,105760.0,0.86201403]
["bitfinex-derivatives","BTCF0:USTF0",1751397867736,0.33673043,105770.0,105760.0,0.86201403]
["bitfinex-derivatives","BTCF0:USTF0",1751397867932,0.60693037,105770.0,105760.0,0.86201403]
["bitfinex-derivatives","BTCF0:USTF0",1751397869037,0.60693037,105770.0,105760.0,0.28361403]
["bitfinex-derivatives","BTCF0:USTF0",1751397869640,0.60693037,105770.0,105760.0,0.86197403]
["bitfinex-derivatives","BTCF0:USTF0",1751397869938,0.60693037,105770.0,105760.0,0.28361403]
["bitfinex-derivatives","BTCF0:USTF0",1751397870132,0.60693037,105770.0,105760.0,0.86193403]
["bitfinex-derivatives","BTCF0:USTF0",1751397871937,0.60693037,105770.0,105760.0,0.28361403]
["bitfinex-derivatives","BTCF0:USTF0",1751397872139,0.98508567,105770.0,105760.0,0.7673448]
["bitfinex-derivatives","BTCF0:USTF0",1751397875039,0.94708567,105770.0,105760.0,0.7673448]
["bitfinex-derivatives","BTCF0:USTF0",1751397875338,0.99178567,105770.0,105760.0,0.7673448]
["bitfinex-derivatives","BTCF0:USTF0",1751397875733,0.80268967,105770.0,105760.0,0.7673448]
["bitfinex-derivatives","BTCF0:USTF0",1751397878240,0.80268971,105770.0,105760.0,0.7673448]
["bitfinex-derivatives","BTCF0:USTF0",1751397878440,0.1890648,105760.0,105750.0,0.1890773]
["bitfinex-derivatives","BTCF0:USTF0",1751397878639,0.54686474,105760.0,105750.0,0.7673173]
["bitfinex-derivatives","BTCF0:USTF0",1751397878842,0.59246474,105760.0,105750.0,0.86186653]
["bitfinex-derivatives","BTCF0:USTF0",1751397880034,0.59746474,105760.0,105750.0,0.86186653]
["bitfinex-derivatives","BTCF0:USTF0",1751397880227,0.60246474,105760.0,105750.0,0.86186653]
["bitfinex-derivatives","BTCF0:USTF0",1751397880631,0.60246474,105760.0,105750.0,0.28362653]
["bitfinex-derivatives","BTCF0:USTF0",1751397880833,0.60246474,105760.0,105750.0,0.86186653]
["bitfinex-derivatives","BTCF0:USTF0",1751397881036,0.60246474,105760.0,105750.0,0.28362653]
["bitfinex-derivatives","BTCF0:USTF0",1751397881240,0.60246474,105760.0,105750.0,0.86186653]
["bitfinex-derivatives","BTCF0:USTF0",1751397882740,0.59746474,105760.0,105750.0,0.86186653]
["bitfinex-derivatives","BTCF0:USTF0",1751397882934,0.59846474,105760.0,105750.0,0.86186653]
["bitfinex-derivatives","BTCF0:USTF0",1751397883839,0.59546474,105760.0,105750.0,0.86186653]
["bitfinex-derivatives","BTCF0:USTF0",1751397884535,0.59346474,105760.0,105750.0,0.86186653]
["bitfinex-derivatives","BTCF0:USTF0",1751397884735,0.59546474,105760.0,105750.0,0.86186653]
["bitfinex-derivatives","BTCF0:USTF0",1751397887746,0.50736474,105760.0,105750.0,0.86186653]
["bitfinex-derivatives","BTCF0:USTF0",1751397888042,0.50736474,105760.0,105750.0,0.94526653]
["bitfinex-derivatives","BTCF0:USTF0",1751397891235,0.2371648,105760.0,105750.0,0.94526653]
["bitfinex-derivatives","BTCF0:USTF0",1751397891445,0.1920648,105760.0,105750.0,0.94736653]
["bitfinex-derivatives","BTCF0:USTF0",1751397891640,0.1920648,105760.0,105750.0,0.98986653]
["bitfinex-derivatives","BTCF0:USTF0",1751397894445,0.46226474,105760.0,105750.0,0.98986653]
["bitfinex-derivatives","BTCF0:USTF0",1751397896244,0.1920648,105760.0,105750.0,1.26006647]
["bitfinex-derivatives","BTCF0:USTF0",1751397896747,0.003,105760.0,105750.0,1.26006647]
["bitfinex-derivatives","BTCF0:USTF0",1751397897047,0.1920648,105760.0,105750.0,1.26006647]
["bitfinex-derivatives","BTCF0:USTF0",1751397897644,0.003,105760.0,105750.0,1.26006647]
["bitfinex-derivatives","BTCF0:USTF0",1751397897952,0.1920648,105760.0,105750.0,1.26006647]
["bitfinex-derivatives","BTCF0:USTF0",1751397898340,0.003,105760.0,105750.0,1.39226945]
["bitfinex-derivatives","BTCF0:USTF0",1751397898541,0.1920648,105760.0,105750.0,1.39226945]
["bitfinex-derivatives","BTCF0:USTF0",1751397900652,0.003,105760.0,105750.0,1.39226945]
["bitfinex-derivatives","BTCF0:USTF0",1751397900850,0.003,105760.0,105750.0,1.26006647]
["bitfinex-derivatives","BTCF0:USTF0",1751397901254,0.1920648,105760.0,105750.0,1.26006647]
["bitfinex-derivatives","BTCF0:USTF0",1751397901651,0.003,105760.0,105750.0,1.26006647]
["bitfinex-derivatives","BTCF0:USTF0",1751397903451,0.003,105760.0,105750.0,1.39226945]
["bitfinex-derivatives","BTCF0:USTF0",1751397905043,0.003,105760.0,105750.0,1.34976945]
["bitfinex-derivatives","BTCF0:USTF0",1751397905246,0.003,105760.0,105750.0,1.39016945]
["bitfinex-derivatives","BTCF0:USTF0",1751397905647,0.003,105760.0,105750.0,1.25796647]
["bitfinex-derivatives","BTCF0:USTF0",1751397907546,0.003,105760.0,105750.0,1.22940653]
["bitfinex-derivatives","BTCF0:USTF0",1751397907855,0.003,105760.0,105750.0,1.49960647]
["bitfinex-derivatives","BTCF0:USTF0",1751397908556,0.003,105760.0,105750.0,1.45920647]
["bitfinex-derivatives","BTCF0:USTF0",1751397908853,0.003,105760.0,105750.0,1.50100647]
["bitfinex-derivatives","BTCF0:USTF0",1751397909257,0.003,105760.0,105750.0,1.45920647]
["bitfinex-derivatives","BTCF0:USTF0",1751397909455,0.003,105760.0,105750.0,1.50100647]
["bitfinex-derivatives","BTCF0:USTF0",1751397911956,0.001,105760.0,105750.0,1.50100647]
["bitfinex-derivatives","BTCF0:USTF0",1751397912261,0.61705501,105770.0,105760.0,0.1890648]
["bitfinex-derivatives","BTCF0:USTF0",1751397912759,0.61705501,105770.0,105760.0,0.8089048]
["bitfinex-derivatives","BTCF0:USTF0",1751397912953,0.61705501,105770.0,105760.0,0.90345403]
["bitfinex-derivatives","BTCF0:USTF0",1751397913653,0.61705501,105770.0,105760.0,0.90445403]
["bitfinex-derivatives","BTCF0:USTF0",1751397914257,0.61805501,105770.0,105760.0,0.90445403]
["bitfinex-derivatives","BTCF0:USTF0",1751397915960,0.65995501,105770.0,105760.0,0.90445403]
["bitfinex-derivatives","BTCF0:USTF0",1751397919164,0.65995501,105770.0,105760.0,0.28461403]
["bitfinex-derivatives","BTCF0:USTF0",1751397919464,0.65995501,105770.0,105760.0,0.86257403]
["bitfinex-derivatives","BTCF0:USTF0",1751397921567,0.61269291,105770.0,105760.0,0.86257403]
["bitfinex-derivatives","BTCF0:USTF0",1751397922063,0.61269291,105770.0,105760.0,0.99467084]
["bitfinex-derivatives","BTCF0:USTF0",1751397922962,0.34249297,105770.0,105760.0,0.99467084]
["bitfinex-derivatives","BTCF0:USTF0",1751397923162,0.61269291,105770.0,105760.0,0.99467084]
["bitfinex-derivatives","BTCF0:USTF0",1751397923364,0.61269291,105770.0,105760.0,1.03837084]
["bitfinex-derivatives","BTCF0:USTF0",1751397925262,0.61269291,105770.0,105760.0,0.90627403]
["bitfinex-derivatives","BTCF0:USTF0",1751397925970,0.34249297,105770.0,105760.0,0.90627403]
["bitfinex-derivatives","BTCF0:USTF0",1751397926269,0.61269291,105770.0,105760.0,0.90627403]
["bitfinex-derivatives","BTCF0:USTF0",1751397929865,0.61275829,105770.0,105760.0,1.17653935]
["bitfinex-derivatives","BTCF0:USTF0",1751397930168,0.61275829,105770.0,105760.0,0.59857935]
["bitfinex-derivatives","BTCF0:USTF0",1751397930365,0.88302361,105770.0,105760.0,0.86249403]
["bitfinex-derivatives","BTCF0:USTF0",1751397930572,0.61275829,105770.0,105760.0,0.86249403]
["bitfinex-derivatives","BTCF0:USTF0",1751397931772,0.61279516,105770.0,105760.0,0.86249403]
["bitfinex-derivatives","BTCF0:USTF0",1751397933470,0.61279516,105770.0,105760.0,0.28461403]
["bitfinex-derivatives","BTCF0:USTF0",1751397933674,0.61279516,105770.0,105760.0,0.86245403]
["bitfinex-derivatives","BTCF0:USTF0",1751397933964,0.61279516,105770.0,105760.0,0.99455084]
["bitfinex-derivatives","BTCF0:USTF0",1751397934776,0.65429516,105770.0,105760.0,0.99455084]
["bitfinex-derivatives","BTCF0:USTF0",1751397934970,0.61279516,105770.0,105760.0,0.99455084]
["bitfinex-derivatives","BTCF0:USTF0",1751397935170,0.65429516,105770.0,105760.0,0.99455084]
["bitfinex-derivatives","BTCF0:USTF0",1751397937673,0.65429516,105770.0,105760.0,0.86245403]
["bitfinex-derivatives","BTCF0:USTF0",1751397938573,0.61279516,105770.0,105760.0,0.86245403]
["bitfinex-derivatives","BTCF0:USTF0",1751397938775,0.65659516,105770.0,105760.0,0.86245403]
["bitfinex-derivatives","BTCF0:USTF0",1751397939976,0.65659516,105770.0,105760.0,0.28461403]
["bitfinex-derivatives","BTCF0:USTF0",1751397940175,0.65659516,105770.0,105760.0,0.86241403]
["bitfinex-derivatives","BTCF0:USTF0",1751397942482,0.38629297,105770.0,105760.0,0.86241403]
["bitfinex-derivatives","BTCF0:USTF0",1751397942681,0.57089516,105770.0,105760.0,0.86241403]
["bitfinex-derivatives","BTCF0:USTF0",1751397942880,0.57089516,105770.0,105760.0,0.94531403]
["bitfinex-derivatives","BTCF0:USTF0",1751397943479,0.57089516,105770.0,105760.0,1.07741084]
["bitfinex-derivatives","BTCF0:USTF0",1751397944182,0.56989516,105770.0,105760.0,1.07841084]
["bitfinex-derivatives","BTCF0:USTF0",1751397944583,0.56989516,105770.0,105760.0,1.07641084]
["bitfinex-derivatives","BTCF0:USTF0",1751397945694,0.57089516,105770.0,105760.0,1.07641084]
["bitfinex-derivatives","BTCF0:USTF0",1751397947189,0.56989516,105770.0,105760.0,1.07641084]
["bitfinex-derivatives","BTCF0:USTF0",1751397947495,0.56989516,105770.0,105760.0,1.07841084]
["bitfinex-derivatives","BTCF0:USTF0",1751397947789,0.56989516,105770.0,105760.0,1.07641084]
["bitfinex-derivatives","BTCF0:USTF0",1751397948795,0.57089516,105770.0,105760.0,1.07641084]
["bitfinex-derivatives","BTCF0:USTF0",1751397950498,0.57089516,105770.0,105760.0,1.03541084]
["bitfinex-derivatives","BTCF0:USTF0",1751397950694,0.65179516,105770.0,105760.0,1.03541084]
["bitfinex-derivatives","BTCF0:USTF0",1751397956701,0.65179516,105770.0,105760.0,0.45761084]
["bitfinex-derivatives","BTCF0:USTF0",1751397956899,0.65179516,105770.0,105760.0,0.41571064]
["bitfinex-derivatives","BTCF0:USTF0",1751397957100,0.65179516,105770.0,105760.0,0.99339064]
["bitfinex-derivatives","BTCF0:USTF0",1751397960007,0.65179516,105770.0,105760.0,0.80432604]
["bitfinex-derivatives","BTCF0:USTF0",1751397963910,0.65179516,105770.0,105760.0,0.22664604]
["bitfinex-derivatives","BTCF0:USTF0",1751397964106,0.65179516,105770.0,105760.0,0.80432604]
["bitfinex-derivatives","BTCF0:USTF0",1751397964809,0.65179516,105770.0,105760.0,0.22664604]
["bitfinex-derivatives","BTCF0:USTF0",1751397965011,0.65179516,105770.0,105760.0,0.80428604]
["bitfinex-derivatives","BTCF0:USTF0",1751397965012,0.61109516,105770.0,105760.0,0.80428604]
["bitfinex-derivatives","BTCF0:USTF0",1751397965208,0.65419516,105770.0,105760.0,0.80428604]
["bitfinex-derivatives","BTCF0:USTF0",1751397965406,0.65419516,105770.0,105760.0,0.70973681]
["bitfinex-derivatives","BTCF0:USTF0",1751397966914,0.65419516,105770.0,105760.0,0.13209681]
["bitfinex-derivatives","BTCF0:USTF0",1751397967613,0.189064,105760.0,105750.0,0.9518514]
["bitfinex-derivatives","BTCF0:USTF0",1751397967911,0.77252226,105760.0,105750.0,0.99913063]
["bitfinex-derivatives","BTCF0:USTF0",1751397968105,0.85572226,105760.0,105750.0,0.99913063]
["bitfinex-derivatives","BTCF0:USTF0",1751397968506,0.81472226,105760.0,105750.0,0.99913063]
["bitfinex-derivatives","BTCF0:USTF0",1751397968902,0.85572226,105760.0,105750.0,1.00013063]
["bitfinex-derivatives","BTCF0:USTF0",1751397969512,0.81352226,105760.0,105750.0,1.00013063]
["bitfinex-derivatives","BTCF0:USTF0",1751397969706,0.77252226,105760.0,105750.0,1.04263063]
["bitfinex-derivatives","BTCF0:USTF0",1751397970103,0.77252226,105760.0,105750.0,1.04463063]
["bitfinex-derivatives","BTCF0:USTF0",1751397970606,0.77252226,105760.0,105750.0,1.04263063]
["bitfinex-derivatives","BTCF0:USTF0",1751397971519,0.77252226,105760.0,105750.0,1.17388149]
["bitfinex-derivatives","BTCF0:USTF0",1751397971810,0.189064,105760.0,105750.0,1.44426062]
["bitfinex-derivatives","BTCF0:USTF0",1751397972013,0.45944313,105760.0,105750.0,1.35350976]
["bitfinex-derivatives","BTCF0:USTF0",1751397972216,0.72982226,105760.0,105750.0,1.31100976]
["bitfinex-derivatives","BTCF0:USTF0",1751397972417,0.72982226,105760.0,105750.0,1.08313063]
["bitfinex-derivatives","BTCF0:USTF0",1751397973017,0.72982226,105760.0,105750.0,0.50545063]
["bitfinex-derivatives","BTCF0:USTF0",1751397973314,0.72982226,105760.0,105750.0,1.08305063]
["bitfinex-derivatives","BTCF0:USTF0",1751397973515,0.189064,105760.0,105750.0,1.35342976]
["bitfinex-derivatives","BTCF0:USTF0",1751397973714,0.189064,105760.0,105750.0,0.77582976]
["bitfinex-derivatives","BTCF0:USTF0",1751397973911,0.72982226,105760.0,105750.0,1.08305063]
["bitfinex-derivatives","BTCF0:USTF0",1751397974116,0.45937528,105760.0,105750.0,1.08305063]
["bitfinex-derivatives","BTCF0:USTF0",1751397976310,0.45937528,105760.0,105750.0,1.21530149]
["bitfinex-derivatives","BTCF0:USTF0",1751397977920,0.45937528,105760.0,105750.0,1.08305063]
["bitfinex-derivatives","BTCF0:USTF0",1751397978814,0.45937528,105760.0,105750.0,1.08301063]
["bitfinex-derivatives","BTCF0:USTF0",1751397979317,0.45937528,105760.0,105750.0,0.50545063]
["bitfinex-derivatives","BTCF0:USTF0",1751397979521,0.45937528,105760.0,105750.0,1.21526862]
["bitfinex-derivatives","BTCF0:USTF0",1751397984822,0.45937528,105760.0,105750.0,0.81916862]
["bitfinex-derivatives","BTCF0:USTF0",1751397985024,0.45937528,105760.0,105750.0,1.05550762]
["bitfinex-derivatives","BTCF0:USTF0",1751397985329,0.45937528,105760.0,105750.0,1.10277762]
["bitfinex-derivatives","BTCF0:USTF0",1751397985930,0.45937528,105760.0,105750.0,0.97051963]
["bitfinex-derivatives","BTCF0:USTF0",1751397988131,0.45937528,105760.0,105750.0,1.00949963]
["bitfinex-derivatives","BTCF0:USTF0",1751397988627,0.49847528,105760.0,105750.0,1.00949963]
["bitfinex-derivatives","BTCF0:USTF0",1751397994532,0.49847528,105760.0,105750.0,0.43205963]
["bitfinex-derivatives","BTCF0:USTF0",1751397994731,0.58087528,105760.0,105750.0,0.79178023]
["bitfinex-derivatives","BTCF0:USTF0",1751397994927,0.68087528,105760.0,105750.0,0.92410687]
["bitfinex-derivatives","BTCF0:USTF0",1751397995126,0.64087528,105760.0,105750.0,0.92410687]
["bitfinex-derivatives","BTCF0:USTF0",1751397995326,0.68087528,105760.0,105750.0,0.92410687]
["bitfinex-derivatives","BTCF0:USTF0",1751397995734,0.95131192,105760.0,105750.0,0.92410687]
["bitfinex-derivatives","BTCF0:USTF0",1751397996933,0.95131192,105760.0,105750.0,0.34674687]
["bitfinex-derivatives","BTCF0:USTF0",1751397997134,1.22168588,105760.0,105750.0,0.15767727]
["bitfinex-derivatives","BTCF0:USTF0",1751397997335,1.22168588,105760.0,105740.0,0.1890998]
["bitfinex-derivatives","BTCF0:USTF0",1751397997336,0.2836299,105750.0,105740.0,0.1890998]
["bitfinex-derivatives","BTCF0:USTF0",1751397997628,1.10292662,105750.0,105740.0,0.86097797]
["bitfinex-derivatives","BTCF0:USTF0",1751397997828,1.14355306,105750.0,105740.0,0.86097797]
["bitfinex-derivatives","BTCF0:USTF0",1751397998534,1.10305306,105750.0,105740.0,0.86097797]
["bitfinex-derivatives","BTCF0:USTF0",1751397999635,1.10305306,105750.0,105740.0,0.86297797]
["bitfinex-derivatives","BTCF0:USTF0",1751398001235,0.83261588,105750.0,105740.0,0.86397797]
["bitfinex-derivatives","BTCF0:USTF0",1751398005633,0.83261588,105750.0,105740.0,0.9962035]
["bitfinex-derivatives","BTCF0:USTF0",1751398006439,0.5149043,105750.0,105740.0,0.9962035]
["bitfinex-derivatives","BTCF0:USTF0",1751398006637,0.2890819,105750.0,105740.0,1.34574068]
["bitfinex-derivatives","BTCF0:USTF0",1751398006938,0.2890819,105750.0,105740.0,1.38504068]
["bitfinex-derivatives","BTCF0:USTF0",1751398007839,0.2890819,105750.0,105740.0,1.1146035]
["bitfinex-derivatives","BTCF0:USTF0",1751398009648,0.2890819,105750.0,105740.0,1.1116035]
["bitfinex-derivatives","BTCF0:USTF0",1751398009848,0.2890819,105750.0,105740.0,1.1176035]
["bitfinex-derivatives","BTCF0:USTF0",1751398010949,0.55951908,105750.0,105740.0,1.1176035]
["bitfinex-derivatives","BTCF0:USTF0",1751398011450,0.45951908,105750.0,105740.0,1.1176035]
["bitfinex-derivatives","BTCF0:USTF0",1751398011649,0.1890819,105750.0,105740.0,1.1176035]
["bitfinex-derivatives","BTCF0:USTF0",1751398011838,0.45951908,105750.0,105740.0,1.1176035]
["bitfinex-derivatives","BTCF0:USTF0",1751398012844,0.23124988,105760.0,105750.0,0.1890819]
["bitfinex-derivatives","BTCF0:USTF0",1751398012845,0.24077988,105760.0,105750.0,0.1890819]
["bitfinex-derivatives","BTCF0:USTF0",1751398013050,0.24077988,105760.0,105750.0,0.67563507]
["bitfinex-derivatives","BTCF0:USTF0",1751398013248,0.24077988,105760.0,105750.0,0.71653507]
["bitfinex-derivatives","BTCF0:USTF0",1751398013447,0.19351278,105760.0,105750.0,0.540665]
["bitfinex-derivatives","BTCF0:USTF0",1751398013750,0.19351278,105760.0,105750.0,0.81110218]
["bitfinex-derivatives","BTCF0:USTF0",1751398013943,0.00444378,105760.0,105750.0,0.81110218]
["bitfinex-derivatives","BTCF0:USTF0",1751398014343,0.00444378,105760.0,105750.0,0.67988619]
["bitfinex-derivatives","BTCF0:USTF0",1751398015446,0.00444378,105760.0,105750.0,0.68088619]
["bitfinex-derivatives","BTCF0:USTF0",1751398016340,0.00444378,105760.0,105750.0,0.92236619]
["bitfinex-derivatives","BTCF0:USTF0",1751398016953,0.00444378,105760.0,105750.0,0.88146619]
["bitfinex-derivatives","BTCF0:USTF0",1751398017153,0.00444378,105760.0,105750.0,0.92186619]
["bitfinex-derivatives","BTCF0:USTF0",1751398018052,0.00444378,105760.0,105750.0,1.05402745]
["bitfinex-derivatives","BTCF0:USTF0",1751398019155,0.00444378,105760.0,105750.0,0.92186619]
["bitfinex-derivatives","BTCF0:USTF0",1751398020754,0.00444378,105760.0,105750.0,1.11079599]
["bitfinex-derivatives","BTCF0:USTF0",1751398020958,0.01623988,105770.0,105750.0,1.11079599]
["bitfinex-derivatives","BTCF0:USTF0",1751398020959,0.01623988,105770.0,105760.0,0.1890641]
["bitfinex-derivatives","BTCF0:USTF0",1751398021159,0.00074873,105770.0,105760.0,1.12120128]
["bitfinex-derivatives","BTCF0:USTF0",1751398021657,0.00074873,105770.0,105760.0,1.21575945]
["bitfinex-derivatives","BTCF0:USTF0",1751398022057,0.00174873,105770.0,105760.0,1.21575945]
["bitfinex-derivatives","BTCF0:USTF0",1751398025159,0.00174873,105770.0,105760.0,1.38882258]
["bitfinex-derivatives","BTCF0:USTF0",1751398026164,0.00174873,105770.0,105760.0,1.25685945]
["bitfinex-derivatives","BTCF0:USTF0",1751398027056,0.00174873,105770.0,105760.0,1.21575945]
["bitfinex-derivatives","BTCF0:USTF0",1751398027258,0.00174873,105770.0,105760.0,1.25685945]
["bitfinex-derivatives","BTCF0:USTF0",1751398028162,0.00174873,105770.0,105760.0,1.38874227]
["bitfinex-derivatives","BTCF0:USTF0",1751398028355,0.00174873,105770.0,105760.0,1.11830509]
["bitfinex-derivatives","BTCF0:USTF0",1751398028558,0.00174873,105770.0,105760.0,1.38874227]
["bitfinex-derivatives","BTCF0:USTF0",1751398028963,0.00174873,105770.0,105760.0,1.34764227]
["bitfinex-derivatives","BTCF0:USTF0",1751398029160,0.00174873,105770.0,105760.0,1.39024227]
["bitfinex-derivatives","BTCF0:USTF0",1751398030356,0.00174873,105770.0,105760.0,1.34764227]
["bitfinex-derivatives","BTCF0:USTF0",1751398030554,0.00174873,105770.0,105760.0,1.39084227]
["bitfinex-derivatives","BTCF0:USTF0",1751398031463,0.00174873,105770.0,105760.0,1.25895945]
["bitfinex-derivatives","BTCF0:USTF0",1751398032166,0.00074873,105770.0,105760.0,1.25995945]
["bitfinex-derivatives","BTCF0:USTF0",1751398032356,0.00074873,105770.0,105760.0,1.39181614]
["bitfinex-derivatives","BTCF0:USTF0",1751398032860,0.00074873,105770.0,105760.0,1.39281614]
["bitfinex-derivatives","BTCF0:USTF0",1751398033260,0.12797515,105780.0,105770.0,0.1890463]
["bitfinex-derivatives","BTCF0:USTF0",1751398033261,0.07401544,105780.0,105770.0,0.1890463]
["bitfinex-derivatives","BTCF0:USTF0",1751398033458,0.32344806,105800.0,105790.0,0.1890105]
["bitfinex-derivatives","BTCF0:USTF0",1751398033662,0.42344806,105800.0,105790.0,0.7657705]
["bitfinex-derivatives","BTCF0:USTF0",1751398033861,0.42344806,105800.0,105790.0,0.86031973]
["bitfinex-derivatives","BTCF0:USTF0",1751398034764,0.51961718,105800.0,105790.0,0.86031973]
["bitfinex-derivatives","BTCF0:USTF0",1751398034965,0.41961718,105800.0,105790.0,0.86031973]
["bitfinex-derivatives","BTCF0:USTF0",1751398035360,0.23062458,105800.0,105790.0,0.86031973]
["bitfinex-derivatives","BTCF0:USTF0",1751398035562,0.41961718,105800.0,105790.0,0.86031973]
["bitfinex-derivatives","BTCF0:USTF0",1751398035966,0.23062458,105800.0,105790.0,0.86031973]
["bitfinex-derivatives","BTCF0:USTF0",1751398036265,0.23062458,105800.0,105790.0,1.13075691]
["bitfinex-derivatives","BTCF0:USTF0",1751398036566,0.41961718,105800.0,105790.0,1.13075691]
["bitfinex-derivatives","BTCF0:USTF0",1751398036767,0.41961718,105800.0,105790.0,0.86031973]
["bitfinex-derivatives","BTCF0:USTF0",1751398037166,0.69005436,105800.0,105790.0,0.86031973]
["bitfinex-derivatives","BTCF0:USTF0",1751398041964,0.69005436,105800.0,105790.0,0.28355973]
["bitfinex-derivatives","BTCF0:USTF0",1751398042263,0.1890641,105760.0,105750.0,0.24560874]
["bitfinex-derivatives","BTCF0:USTF0",1751398042461,0.82993846,105760.0,105750.0,0.11343354]
["bitfinex-derivatives","BTCF0:USTF0",1751398042656,0.1890999,105740.0,105730.0,0.24022167]
["bitfinex-derivatives","BTCF0:USTF0",1751398042861,0.45953708,105740.0,105730.0,0.23608224]
["bitfinex-derivatives","BTCF0:USTF0",1751398043062,0.45953708,105740.0,105730.0,0.33060466]
["bitfinex-derivatives","BTCF0:USTF0",1751398043265,0.45953708,105740.0,105730.0,0.51972246]
["bitfinex-derivatives","BTCF0:USTF0",1751398043465,0.45753708,105740.0,105730.0,0.51972246]
["bitfinex-derivatives","BTCF0:USTF0",1751398043668,0.45753708,105740.0,105730.0,0.28458598]
["bitfinex-derivatives","BTCF0:USTF0",1751398044063,0.45753708,105740.0,105730.0,0.28658598]
["bitfinex-derivatives","BTCF0:USTF0",1751398044569,0.45753708,105740.0,105730.0,0.33058598]
["bitfinex-derivatives","BTCF0:USTF0",1751398044764,0.53440398,105740.0,105730.0,0.33058598]
["bitfinex-derivatives","BTCF0:USTF0",1751398045168,0.54722162,105740.0,105730.0,0.33058598]
["bitfinex-derivatives","BTCF0:USTF0",1751398045369,0.58822162,105740.0,105730.0,0.33058598]
["bitfinex-derivatives","BTCF0:USTF0",1751398045571,0.63072162,105740.0,105730.0,0.33058598]
["bitfinex-derivatives","BTCF0:USTF0",1751398046474,0.62772162,105740.0,105730.0,0.33058598]
["bitfinex-derivatives","BTCF0:USTF0",1751398047077,0.62772162,105740.0,105730.0,0.33358598]
["bitfinex-derivatives","BTCF0:USTF0",1751398047974,0.62772162,105740.0,105730.0,0.10046818]
["bitfinex-derivatives","BTCF0:USTF0",1751398048166,0.62772162,105740.0,105730.0,0.28958588]
["bitfinex-derivatives","BTCF0:USTF0",1751398048970,0.58672162,105740.0,105730.0,0.28958588]
["bitfinex-derivatives","BTCF0:USTF0",1751398049169,0.58672162,105740.0,105730.0,0.32998588]
["bitfinex-derivatives","BTCF0:USTF0",1751398049370,0.58672162,105740.0,105730.0,0.37378588]
["bitfinex-derivatives","BTCF0:USTF0",1751398051365,0.58672162,105740.0,105730.0,0.41428588]
["bitfinex-derivatives","BTCF0:USTF0",1751398053769,0.62852162,105740.0,105730.0,0.33338588]
["bitfinex-derivatives","BTCF0:USTF0",1751398053971,0.62852162,105740.0,105730.0,0.91014588]
["bitfinex-derivatives","BTCF0:USTF0",1751398054167,0.62852162,105740.0,105730.0,0.95064588]
["bitfinex-derivatives","BTCF0:USTF0",1751398054979,0.62852162,105740.0,105730.0,0.90684588]
["bitfinex-derivatives","BTCF0:USTF0",1751398055173,0.62852162,105740.0,105730.0,0.94814588]
["bitfinex-derivatives","BTCF0:USTF0",1751398057793,0.62852162,105740.0,105730.0,0.90764588]
["bitfinex-derivatives","BTCF0:USTF0",1751398057970,0.66892162,105740.0,105730.0,0.90764588]
["bitfinex-derivatives","BTCF0:USTF0",1751398058367,0.66892162,105740.0,105730.0,0.86634588]
["bitfinex-derivatives","BTCF0:USTF0",1751398058572,0.62852162,105740.0,105730.0,0.86634588]
["bitfinex-derivatives","BTCF0:USTF0",1751398058773,0.66892162,105740.0,105730.0,0.86634588]
["bitfinex-derivatives","BTCF0:USTF0",1751398063387,0.62852162,105740.0,105730.0,0.86634588]
["bitfinex-derivatives","BTCF0:USTF0",1751398064381,0.58672162,105740.0,105730.0,0.86634588]
["bitfinex-derivatives","BTCF0:USTF0",1751398064581,0.54422162,105740.0,105730.0,0.94874588]
["bitfinex-derivatives","BTCF0:USTF0",1751398066689,0.27378444,105740.0,105730.0,0.94874588]
["bitfinex-derivatives","BTCF0:USTF0",1751398066886,0.54422162,105740.0,105730.0,0.94874588]
["bitfinex-derivatives","BTCF0:USTF0",1751398072695,0.54422162,105740.0,105730.0,0.86626588]
["bitfinex-derivatives","BTCF0:USTF0",1751398072890,0.66772162,105740.0,105730.0,0.86626588]
["bitfinex-derivatives","BTCF0:USTF0",1751398076991,0.62702162,105740.0,105730.0,0.86626588]
["bitfinex-derivatives","BTCF0:USTF0",1751398077197,0.62702162,105740.0,105730.0,0.90726588]
["bitfinex-derivatives","BTCF0:USTF0",1751398081591,0.52885736,105740.0,105730.0,0.95106588]
["bitfinex-derivatives","BTCF0:USTF0",1751398085103,0.52885736,105740.0,105730.0,0.99136588]
["bitfinex-derivatives","BTCF0:USTF0",1751398085903,0.52885736,105740.0,105730.0,0.95106588]
["bitfinex-derivatives","BTCF0:USTF0",1751398086102,0.52885736,105740.0,105730.0,0.99486588]
["bitfinex-derivatives","BTCF0:USTF0",1751398087699,0.52885736,105740.0,105730.0,0.99386588]
["bitfinex-derivatives","BTCF0:USTF0",1751398088513,0.52885736,105740.0,105730.0,0.95006588]
["bitfinex-derivatives","BTCF0:USTF0",1751398088713,0.52885736,105740.0,105730.0,0.99226588]
["bitfinex-derivatives","BTCF0:USTF0",1751398089409,0.52885736,105740.0,105730.0,0.94906588]
["bitfinex-derivatives","BTCF0:USTF0",1751398089603,0.52885736,105740.0,105730.0,0.99126588]
["bitfinex-derivatives","BTCF0:USTF0",1751398092720,0.52885736,105740.0,105730.0,0.41458588]
["bitfinex-derivatives","BTCF0:USTF0",1751398092913,0.52885736,105740.0,105730.0,0.99114588]
["bitfinex-derivatives","BTCF0:USTF0",1751398093112,0.61515736,105740.0,105730.0,0.99114588]
["bitfinex-derivatives","BTCF0:USTF0",1751398093709,0.08968454,105740.0,105730.0,1.26158306]
["bitfinex-derivatives","BTCF0:USTF0",1751398093914,0.2836417,105750.0,105740.0,0.1890998]
["bitfinex-derivatives","BTCF0:USTF0",1751398094120,0.55407888,105750.0,105740.0,0.2748998]
["bitfinex-derivatives","BTCF0:USTF0",1751398094516,0.56645782,105750.0,105740.0,0.36947586]
["bitfinex-derivatives","BTCF0:USTF0",1751398097925,0.51918432,105750.0,105740.0,0.36947586]
["bitfinex-derivatives","BTCF0:USTF0",1751398108024,0.24874714,105750.0,105740.0,0.36947586]
["bitfinex-derivatives","BTCF0:USTF0",1751398108226,0.51918432,105750.0,105740.0,0.36947586]
["bitfinex-derivatives","BTCF0:USTF0",1751398108727,0.51918432,105750.0,105740.0,0.37047586]
["bitfinex-derivatives","BTCF0:USTF0",1751398109629,0.51918432,105750.0,105740.0,0.37247586]
["bitfinex-derivatives","BTCF0:USTF0",1751398110028,0.51918432,105750.0,105740.0,0.37047586]
["bitfinex-derivatives","BTCF0:USTF0",1751398110228,0.51918432,105750.0,105740.0,0.37247586]
["bitfinex-derivatives","BTCF0:USTF0",1751398110828,0.51918432,105750.0,105740.0,0.37147586]
["bitfinex-derivatives","BTCF0:USTF0",1751398111527,0.0413,105770.0,105740.0,0.69393324]
["bitfinex-derivatives","BTCF0:USTF0",1751398111528,0.3248888,105770.0,105740.0,0.69393324]
["bitfinex-derivatives","BTCF0:USTF0",1751398111725,0.49929878,105770.0,105760.0,0.1890641]
["bitfinex-derivatives","BTCF0:USTF0",1751398111928,0.51163495,105770.0,105760.0,0.1890641]
["bitfinex-derivatives","BTCF0:USTF0",1751398112119,0.28314855,105770.0,105760.0,0.2750641]
["bitfinex-derivatives","BTCF0:USTF0",1751398112319,0.28314855,105770.0,105760.0,0.36961333]
["bitfinex-derivatives","BTCF0:USTF0",1751398112525,0.47219475,105770.0,105760.0,0.36961333]
["bitfinex-derivatives","BTCF0:USTF0",1751398113530,0.47419475,105770.0,105760.0,0.36961333]
["bitfinex-derivatives","BTCF0:USTF0",1751398114328,0.47519475,105770.0,105760.0,0.36961333]
["bitfinex-derivatives","BTCF0:USTF0",1751398115131,0.47519475,105770.0,105760.0,0.41181333]
["bitfinex-derivatives","BTCF0:USTF0",1751398115727,0.20475757,105770.0,105760.0,0.41181333]
["bitfinex-derivatives","BTCF0:USTF0",1751398115923,0.47519475,105770.0,105760.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751398116127,0.56269475,105770.0,105760.0,0.85993323]
["bitfinex-derivatives","BTCF0:USTF0",1751398117028,0.56269475,105770.0,105760.0,0.28361323]
["bitfinex-derivatives","BTCF0:USTF0",1751398117234,0.47519475,105770.0,105760.0,0.85989323]
["bitfinex-derivatives","BTCF0:USTF0",1751398117434,0.47519475,105770.0,105760.0,0.98519323]
["bitfinex-derivatives","BTCF0:USTF0",1751398119835,0.20475757,105770.0,105760.0,0.98519323]
["bitfinex-derivatives","BTCF0:USTF0",1751398120034,0.47519475,105770.0,105760.0,0.98519323]
["bitfinex-derivatives","BTCF0:USTF0",1751398120835,0.47519475,105770.0,105760.0,0.94269323]
["bitfinex-derivatives","BTCF0:USTF0",1751398121036,0.47519475,105770.0,105760.0,0.98679323]
["bitfinex-derivatives","BTCF0:USTF0",1751398132448,0.47519475,105770.0,105760.0,0.98663323]
["bitfinex-derivatives","BTCF0:USTF0",1751398133149,0.47519475,105770.0,105760.0,0.41051323]
["bitfinex-derivatives","BTCF0:USTF0",1751398133346,0.55889475,105770.0,105760.0,0.85973323]
["bitfinex-derivatives","BTCF0:USTF0",1751398133647,0.59949475,105770.0,105760.0,0.85973323]
["bitfinex-derivatives","BTCF0:USTF0",1751398134345,0.59949475,105770.0,105760.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751398134544,0.1890684,105760.0,105750.0,0.0472665]
["bitfinex-derivatives","BTCF0:USTF0",1751398134749,0.54220558,105760.0,105750.0,0.9065878]
["bitfinex-derivatives","BTCF0:USTF0",1751398134949,0.54220558,105760.0,105750.0,0.2359665]
["bitfinex-derivatives","BTCF0:USTF0",1751398135247,0.1891041,105740.0,105730.0,0.28460566]
["bitfinex-derivatives","BTCF0:USTF0",1751398135441,0.45954128,105740.0,105730.0,0.90796536]
["bitfinex-derivatives","BTCF0:USTF0",1751398135642,0.50194128,105740.0,105730.0,0.99336536]
["bitfinex-derivatives","BTCF0:USTF0",1751398135841,0.50194128,105740.0,105730.0,1.08792353]
["bitfinex-derivatives","BTCF0:USTF0",1751398136043,0.54224128,105740.0,105730.0,1.08792353]
["bitfinex-derivatives","BTCF0:USTF0",1751398136747,0.54224128,105740.0,105730.0,0.51184353]
["bitfinex-derivatives","BTCF0:USTF0",1751398136952,0.61743393,105740.0,105730.0,1.09192353]
["bitfinex-derivatives","BTCF0:USTF0",1751398137144,0.61743393,105740.0,105730.0,0.51584353]
["bitfinex-derivatives","BTCF0:USTF0",1751398137344,0.61743393,105740.0,105730.0,1.09192353]
["bitfinex-derivatives","BTCF0:USTF0",1751398138061,0.57713393,105740.0,105730.0,1.09192353]
["bitfinex-derivatives","BTCF0:USTF0",1751398138348,0.57713393,105740.0,105730.0,1.13332353]
["bitfinex-derivatives","BTCF0:USTF0",1751398139150,0.57713393,105740.0,105730.0,1.13532353]
["bitfinex-derivatives","BTCF0:USTF0",1751398139647,0.34562983,105740.0,105730.0,1.13532353]
["bitfinex-derivatives","BTCF0:USTF0",1751398139851,0.26429685,105740.0,105730.0,1.13532353]
["bitfinex-derivatives","BTCF0:USTF0",1751398143057,0.26429685,105740.0,105730.0,0.55924353]
["bitfinex-derivatives","BTCF0:USTF0",1751398143258,0.26429685,105740.0,105730.0,1.13532353]
["bitfinex-derivatives","BTCF0:USTF0",1751398144758,0.53473403,105740.0,105730.0,1.13532353]
["bitfinex-derivatives","BTCF0:USTF0",1751398144958,0.53473403,105740.0,105730.0,1.09412353]
["bitfinex-derivatives","BTCF0:USTF0",1751398145154,0.53473403,105740.0,105730.0,1.13742353]
["bitfinex-derivatives","BTCF0:USTF0",1751398148457,0.53473403,105740.0,105730.0,1.09412353]
["bitfinex-derivatives","BTCF0:USTF0",1751398148664,0.53473403,105740.0,105730.0,1.13762353]
["bitfinex-derivatives","BTCF0:USTF0",1751398152869,0.07519265,105740.0,105730.0,1.13762353]
["bitfinex-derivatives","BTCF0:USTF0",1751398153069,0.64276168,105750.0,105740.0,0.1891042]
["bitfinex-derivatives","BTCF0:USTF0",1751398153262,0.64276168,105750.0,105740.0,0.2760042]
["bitfinex-derivatives","BTCF0:USTF0",1751398153671,0.64276168,105750.0,105740.0,0.37058026]
["bitfinex-derivatives","BTCF0:USTF0",1751398154570,0.64276168,105750.0,105740.0,0.37358026]
["bitfinex-derivatives","BTCF0:USTF0",1751398155468,0.68346168,105750.0,105740.0,0.37358026]
["bitfinex-derivatives","BTCF0:USTF0",1751398156069,0.64276168,105750.0,105740.0,0.37358026]
["bitfinex-derivatives","BTCF0:USTF0",1751398160073,0.55408618,105750.0,105740.0,0.37358026]
["bitfinex-derivatives","BTCF0:USTF0",1751398161269,0.2270086,105760.0,105740.0,0.37358026]
["bitfinex-derivatives","BTCF0:USTF0",1751398161471,0.64581428,105760.0,105750.0,0.8485863]
["bitfinex-derivatives","BTCF0:USTF0",1751398161677,0.64581428,105760.0,105750.0,0.8910863]
["bitfinex-derivatives","BTCF0:USTF0",1751398162169,0.64581428,105760.0,105750.0,0.98565341]
["bitfinex-derivatives","BTCF0:USTF0",1751398163770,0.64581428,105760.0,105750.0,0.40965341]
["bitfinex-derivatives","BTCF0:USTF0",1751398164076,0.64581428,105760.0,105750.0,0.28365331]
["bitfinex-derivatives","BTCF0:USTF0",1751398164276,0.68781428,105760.0,105750.0,0.85961331]
["bitfinex-derivatives","BTCF0:USTF0",1751398165472,0.4173771,105760.0,105750.0,0.85961331]
["bitfinex-derivatives","BTCF0:USTF0",1751398165678,0.68781428,105760.0,105750.0,0.85961331]
["bitfinex-derivatives","BTCF0:USTF0",1751398166875,0.68781428,105760.0,105750.0,0.67052711]
["bitfinex-derivatives","BTCF0:USTF0",1751398168479,0.68781428,105760.0,105750.0,0.67048711]
["bitfinex-derivatives","BTCF0:USTF0",1751398169282,0.68781428,105760.0,105750.0,0.85957341]
["bitfinex-derivatives","BTCF0:USTF0",1751398170183,0.68781428,105760.0,105750.0,0.09456711]
["bitfinex-derivatives","BTCF0:USTF0",1751398170377,0.1890864,105750.0,105740.0,0.7650222]
["bitfinex-derivatives","BTCF0:USTF0",1751398170574,0.85966076,105750.0,105740.0,0.7650222]
["bitfinex-derivatives","BTCF0:USTF0",1751398170771,0.85966076,105750.0,105740.0,0.85958037]
["bitfinex-derivatives","BTCF0:USTF0",1751398171686,0.85966076,105750.0,105740.0,0.86058037]
["bitfinex-derivatives","BTCF0:USTF0",1751398172284,0.85966076,105750.0,105740.0,0.86258037]
["bitfinex-derivatives","BTCF0:USTF0",1751398174982,0.81316076,105750.0,105740.0,0.86258037]
["bitfinex-derivatives","BTCF0:USTF0",1751398175184,0.54272358,105750.0,105740.0,0.86258037]
["bitfinex-derivatives","BTCF0:USTF0",1751398175380,0.2722864,105750.0,105740.0,0.90348037]
["bitfinex-derivatives","BTCF0:USTF0",1751398175588,0.54272358,105750.0,105740.0,0.94838037]
["bitfinex-derivatives","BTCF0:USTF0",1751398176177,0.50182358,105750.0,105740.0,0.94838037]
["bitfinex-derivatives","BTCF0:USTF0",1751398178789,0.50182358,105750.0,105740.0,0.99338037]
["bitfinex-derivatives","BTCF0:USTF0",1751398180088,0.45952358,105750.0,105740.0,0.99338037]
["bitfinex-derivatives","BTCF0:USTF0",1751398182389,0.72996076,105750.0,105740.0,0.99338037]
["bitfinex-derivatives","BTCF0:USTF0",1751398182991,0.74716744,105750.0,105740.0,0.14255817]
["bitfinex-derivatives","BTCF0:USTF0",1751398183178,0.83946744,105750.0,105740.0,0.67339817]
["bitfinex-derivatives","BTCF0:USTF0",1751398184383,0.83946744,105750.0,105740.0,0.86250227]
["bitfinex-derivatives","BTCF0:USTF0",1751398184578,0.83946744,105750.0,105740.0,0.90870227]
["bitfinex-derivatives","BTCF0:USTF0",1751398184787,0.83946744,105750.0,105740.0,0.95500227]
["bitfinex-derivatives","BTCF0:USTF0",1751398187688,0.47673026,105750.0,105740.0,0.95500227]
["bitfinex-derivatives","BTCF0:USTF0",1751398190493,0.74716744,105750.0,105740.0,0.95500227]
["bitfinex-derivatives","BTCF0:USTF0",1751398191695,0.74716744,105750.0,105740.0,0.19005817]
["bitfinex-derivatives","BTCF0:USTF0",1751398191897,0.79246744,105750.0,105740.0,0.95492327]
["bitfinex-derivatives","BTCF0:USTF0",1751398192097,0.83616744,105750.0,105740.0,0.99832327]
["bitfinex-derivatives","BTCF0:USTF0",1751398192395,0.83616744,105750.0,105740.0,0.23345817]
["bitfinex-derivatives","BTCF0:USTF0",1751398192594,0.83616744,105750.0,105740.0,0.71667817]
["bitfinex-derivatives","BTCF0:USTF0",1751398193493,0.83616744,105750.0,105740.0,0.71467817]
["bitfinex-derivatives","BTCF0:USTF0",1751398193694,0.83616744,105750.0,105740.0,0.13895817]
["bitfinex-derivatives","BTCF0:USTF0",1751398193895,0.83616744,105750.0,105740.0,0.67127817]
["bitfinex-derivatives","BTCF0:USTF0",1751398194291,0.83616744,105750.0,105740.0,0.09455817]
["bitfinex-derivatives","BTCF0:USTF0",1751398194595,0.83616744,105750.0,105740.0,0.67027817]
["bitfinex-derivatives","BTCF0:USTF0",1751398195399,0.83616744,105750.0,105740.0,0.09455817]
["bitfinex-derivatives","BTCF0:USTF0",1751398195599,0.87876744,105750.0,105740.0,0.67027817]
["bitfinex-derivatives","BTCF0:USTF0",1751398200205,0.189105,105740.0,105730.0,0.71222576]
["bitfinex-derivatives","BTCF0:USTF0",1751398200406,0.1891229,105730.0,105720.0,0.18925229]
["bitfinex-derivatives","BTCF0:USTF0",1751398200607,0.50216008,105730.0,105720.0,0.81196582]
["bitfinex-derivatives","BTCF0:USTF0",1751398200810,0.50216008,105730.0,105720.0,0.90653293]
["bitfinex-derivatives","BTCF0:USTF0",1751398201612,0.45964236,105730.0,105720.0,0.90653293]
["bitfinex-derivatives","BTCF0:USTF0",1751398202305,0.45864236,105730.0,105720.0,0.91053293]
["bitfinex-derivatives","BTCF0:USTF0",1751398203009,0.18820518,105730.0,105720.0,0.60729011]
["bitfinex-derivatives","BTCF0:USTF0",1751398203214,0.45864236,105730.0,105720.0,0.86524813]
["bitfinex-derivatives","BTCF0:USTF0",1751398203607,0.45864236,105730.0,105720.0,0.99634813]
["bitfinex-derivatives","BTCF0:USTF0",1751398205012,0.45864236,105730.0,105720.0,0.95474813]
["bitfinex-derivatives","BTCF0:USTF0",1751398205213,0.45864236,105730.0,105720.0,0.99494813]
["bitfinex-derivatives","BTCF0:USTF0",1751398206610,0.45864236,105730.0,105720.0,0.41926813]
["bitfinex-derivatives","BTCF0:USTF0",1751398206810,0.45864236,105730.0,105720.0,0.99494813]
["bitfinex-derivatives","BTCF0:USTF0",1751398207114,0.45864236,105730.0,105720.0,0.41926813]
["bitfinex-derivatives","BTCF0:USTF0",1751398207312,0.45864236,105730.0,105720.0,0.99494813]
["bitfinex-derivatives","BTCF0:USTF0",1751398208616,0.45864236,105730.0,105720.0,0.95474813]
["bitfinex-derivatives","BTCF0:USTF0",1751398208806,0.45864236,105730.0,105720.0,0.99554813]
["bitfinex-derivatives","BTCF0:USTF0",1751398209513,0.45864236,105730.0,105720.0,0.80654711]
["bitfinex-derivatives","BTCF0:USTF0",1751398210114,0.45864236,105730.0,105720.0,0.99568761]
["bitfinex-derivatives","BTCF0:USTF0",1751398212311,0.45864236,105730.0,105720.0,0.42000761]
["bitfinex-derivatives","BTCF0:USTF0",1751398212512,0.18920478,105730.0,105720.0,1.26608479]
["bitfinex-derivatives","BTCF0:USTF0",1751398212919,8.228e-05,105730.0,105720.0,1.53652197]
["bitfinex-derivatives","BTCF0:USTF0",1751398213120,8.228e-05,105730.0,105720.0,1.26608479]
["bitfinex-derivatives","BTCF0:USTF0",1751398217316,0.27051946,105730.0,105720.0,1.23632761]
["bitfinex-derivatives","BTCF0:USTF0",1751398217706,0.45964206,105730.0,105720.0,1.23632761]
["bitfinex-derivatives","BTCF0:USTF0",1751398218524,0.27051946,105730.0,105720.0,0.42000761]
["bitfinex-derivatives","BTCF0:USTF0",1751398218821,0.27051946,105730.0,105720.0,0.99556761]
["bitfinex-derivatives","BTCF0:USTF0",1751398219212,0.45964206,105730.0,105720.0,0.99556761]
["bitfinex-derivatives","BTCF0:USTF0",1751398220015,0.45964206,105730.0,105720.0,0.42000761]
["bitfinex-derivatives","BTCF0:USTF0",1751398220216,0.45964206,105730.0,105720.0,0.99552761]
["bitfinex-derivatives","BTCF0:USTF0",1751398220418,0.45765022,105730.0,105720.0,0.99552761]
["bitfinex-derivatives","BTCF0:USTF0",1751398221129,0.45765022,105730.0,105720.0,0.42000761]
["bitfinex-derivatives","BTCF0:USTF0",1751398221327,0.45769376,105730.0,105720.0,0.99552761]
["bitfinex-derivatives","BTCF0:USTF0",1751398222420,0.45769376,105730.0,105720.0,0.80638711]
["bitfinex-derivatives","BTCF0:USTF0",1751398222628,0.50089376,105730.0,105720.0,0.80638711]
["bitfinex-derivatives","BTCF0:USTF0",1751398223128,0.50089376,105730.0,105720.0,0.67608711]
["bitfinex-derivatives","BTCF0:USTF0",1751398223428,0.54149376,105730.0,105720.0,0.67604711]
["bitfinex-derivatives","BTCF0:USTF0",1751398226027,0.54149376,105730.0,105720.0,0.86518761]
["bitfinex-derivatives","BTCF0:USTF0",1751398226423,0.54149376,105730.0,105720.0,0.67604711]
["bitfinex-derivatives","BTCF0:USTF0",1751398228232,0.54149376,105730.0,105720.0,0.86518751]
["bitfinex-derivatives","BTCF0:USTF0",1751398229732,0.54149376,105730.0,105720.0,0.67604711]
["bitfinex-derivatives","BTCF0:USTF0",1751398229933,0.54149376,105730.0,105720.0,0.10056711]
["bitfinex-derivatives","BTCF0:USTF0",1751398230133,0.54149376,105730.0,105720.0,0.67604711]
["bitfinex-derivatives","BTCF0:USTF0",1751398232038,0.54149376,105730.0,105720.0,0.10056711]
["bitfinex-derivatives","BTCF0:USTF0",1751398232238,0.54149376,105730.0,105720.0,0.67604711]
["bitfinex-derivatives","BTCF0:USTF0",1751398233835,0.54149376,105730.0,105720.0,0.10056711]
["bitfinex-derivatives","BTCF0:USTF0",1751398234041,0.54149376,105730.0,105720.0,0.67604711]
["bitfinex-derivatives","BTCF0:USTF0",1751398235238,0.58179376,105730.0,105720.0,0.67604711]
["bitfinex-derivatives","BTCF0:USTF0",1751398236839,0.58179376,105730.0,105720.0,0.10056711]
["bitfinex-derivatives","BTCF0:USTF0",1751398237045,0.81193094,105730.0,105720.0,0.10056711]
["bitfinex-derivatives","BTCF0:USTF0",1751398237348,0.58370332,105730.0,105720.0,0.10056711]
["bitfinex-derivatives","BTCF0:USTF0",1751398238341,0.18916614,105730.0,105720.0,0.28569981]
["bitfinex-derivatives","BTCF0:USTF0",1751398238543,0.18916614,105730.0,105720.0,0.28569991]
["bitfinex-derivatives","BTCF0:USTF0",1751398238544,0.45960332,105730.0,105720.0,0.28569991]
["bitfinex-derivatives","BTCF0:USTF0",1751398238744,0.45960332,105730.0,105720.0,0.41499991]
["bitfinex-derivatives","BTCF0:USTF0",1751398238947,0.49960332,105730.0,105720.0,0.41499991]
["bitfinex-derivatives","BTCF0:USTF0",1751398239247,0.49960332,105730.0,105720.0,0.41299991]
["bitfinex-derivatives","BTCF0:USTF0",1751398240549,0.49960332,105730.0,105720.0,0.36909991]
["bitfinex-derivatives","BTCF0:USTF0",1751398240748,0.54130332,105730.0,105720.0,0.41319991]
["bitfinex-derivatives","BTCF0:USTF0",1751398242554,0.27086614,105730.0,105720.0,0.41319991]
["bitfinex-derivatives","BTCF0:USTF0",1751398242744,0.54130332,105730.0,105720.0,0.41319991]
["bitfinex-derivatives","BTCF0:USTF0",1751398243850,0.27086614,105730.0,105720.0,0.41319991]
["bitfinex-derivatives","BTCF0:USTF0",1751398244052,0.54130332,105730.0,105720.0,0.41319991]
["bitfinex-derivatives","BTCF0:USTF0",1751398245155,0.54130332,105730.0,105720.0,0.22406711]
["bitfinex-derivatives","BTCF0:USTF0",1751398245555,0.54130332,105730.0,105720.0,0.41320001]
["bitfinex-derivatives","BTCF0:USTF0",1751398252359,0.49960332,105730.0,105720.0,0.41320001]
["bitfinex-derivatives","BTCF0:USTF0",1751398256054,0.49960332,105730.0,105720.0,0.22406711]
["bitfinex-derivatives","BTCF0:USTF0",1751398256455,0.54160332,105730.0,105720.0,0.22406711]
["bitfinex-derivatives","BTCF0:USTF0",1751398256655,0.54160332,105730.0,105720.0,0.41320001]
["bitfinex-derivatives","BTCF0:USTF0",1751398258364,0.45960332,105730.0,105720.0,0.41320001]
["bitfinex-derivatives","BTCF0:USTF0",1751398259663,0.45960332,105730.0,105720.0,0.22406711]
["bitfinex-derivatives","BTCF0:USTF0",1751398259860,0.3310094,105720.0,105710.0,0.2364317]
["bitfinex-derivatives","BTCF0:USTF0",1751398260065,0.91368376,105720.0,105710.0,0.2364317]
["bitfinex-derivatives","BTCF0:USTF0",1751398260265,0.1891508,105710.0,105700.0,0.41288583]
["bitfinex-derivatives","BTCF0:USTF0",1751398260455,0.45958798,105710.0,105700.0,0.27461473]
["bitfinex-derivatives","BTCF0:USTF0",1751398260660,0.54198798,105710.0,105700.0,0.80849473]
["bitfinex-derivatives","BTCF0:USTF0",1751398260863,0.54198798,105710.0,105700.0,0.90309763]
["bitfinex-derivatives","BTCF0:USTF0",1751398261262,0.54098798,105710.0,105700.0,0.90309763]
["bitfinex-derivatives","BTCF0:USTF0",1751398261660,0.54098798,105710.0,105700.0,0.94449763]
["bitfinex-derivatives","BTCF0:USTF0",1751398261963,0.53998798,105710.0,105700.0,0.94749763]
["bitfinex-derivatives","BTCF0:USTF0",1751398262369,0.49938798,105710.0,105700.0,0.94749763]
["bitfinex-derivatives","BTCF0:USTF0",1751398262666,0.49938798,105710.0,105700.0,0.99319763]
["bitfinex-derivatives","BTCF0:USTF0",1751398262866,0.5184152,105710.0,105700.0,0.99319763]
["bitfinex-derivatives","BTCF0:USTF0",1751398263562,0.4766152,105710.0,105700.0,0.99319763]
["bitfinex-derivatives","BTCF0:USTF0",1751398263763,0.20617802,105710.0,105700.0,1.26363481]
["bitfinex-derivatives","BTCF0:USTF0",1751398264361,0.20617802,105710.0,105700.0,0.99319763]
["bitfinex-derivatives","BTCF0:USTF0",1751398264961,0.20617802,105710.0,105700.0,0.95009763]
["bitfinex-derivatives","BTCF0:USTF0",1751398265168,0.20617802,105710.0,105700.0,0.98879763]
["bitfinex-derivatives","BTCF0:USTF0",1751398265362,0.4766152,105710.0,105700.0,0.98879763]
["bitfinex-derivatives","BTCF0:USTF0",1751398268571,0.4766152,105710.0,105700.0,0.95009763]
["bitfinex-derivatives","BTCF0:USTF0",1751398268767,0.4766152,105710.0,105700.0,0.98939763]
["bitfinex-derivatives","BTCF0:USTF0",1751398269972,0.20617802,105710.0,105700.0,0.98939763]
["bitfinex-derivatives","BTCF0:USTF0",1751398270167,0.4766152,105710.0,105700.0,0.98939763]
["bitfinex-derivatives","BTCF0:USTF0",1751398272370,0.01902722,105710.0,105700.0,1.25983481]
["bitfinex-derivatives","BTCF0:USTF0",1751398272571,0.2364277,105720.0,105710.0,0.1891507]
["bitfinex-derivatives","BTCF0:USTF0",1751398272777,0.2364277,105720.0,105710.0,0.54028788]
["bitfinex-derivatives","BTCF0:USTF0",1751398273277,0.2364277,105720.0,105710.0,0.63489078]
["bitfinex-derivatives","BTCF0:USTF0",1751398273879,0.2364277,105720.0,105710.0,0.3644536]
["bitfinex-derivatives","BTCF0:USTF0",1751398274177,0.2364277,105720.0,105710.0,0.3654536]
["bitfinex-derivatives","BTCF0:USTF0",1751398274475,0.2364277,105720.0,105710.0,0.63589078]
["bitfinex-derivatives","BTCF0:USTF0",1751398274678,0.28373354,105730.0,105720.0,0.1891328]
["bitfinex-derivatives","BTCF0:USTF0",1751398274864,0.28373354,105730.0,105720.0,1.11290998]
["bitfinex-derivatives","BTCF0:USTF0",1751398274865,0.20858569,105730.0,105720.0,1.11290998]
["bitfinex-derivatives","BTCF0:USTF0",1751398275273,0.20858569,105730.0,105720.0,1.20750393]
["bitfinex-derivatives","BTCF0:USTF0",1751398275866,0.20958569,105730.0,105720.0,1.20750393]
["bitfinex-derivatives","BTCF0:USTF0",1751398276070,0.21058569,105730.0,105720.0,1.20750393]
["bitfinex-derivatives","BTCF0:USTF0",1751398276469,0.21058569,105730.0,105720.0,0.93706675]
["bitfinex-derivatives","BTCF0:USTF0",1751398277076,0.20958569,105730.0,105720.0,0.93806675]
["bitfinex-derivatives","BTCF0:USTF0",1751398277678,0.20858569,105730.0,105720.0,0.93806675]
["bitfinex-derivatives","BTCF0:USTF0",1751398277878,0.20858569,105730.0,105720.0,0.93906675]
["bitfinex-derivatives","BTCF0:USTF0",1751398278579,0.20858569,105730.0,105720.0,0.97816675]
["bitfinex-derivatives","BTCF0:USTF0",1751398278880,0.20858569,105730.0,105720.0,1.24860393]
["bitfinex-derivatives","BTCF0:USTF0",1751398279572,0.01945949,105730.0,105720.0,1.24860393]
["bitfinex-derivatives","BTCF0:USTF0",1751398279770,0.1890871,105750.0,105740.0,0.2836188]
["bitfinex-derivatives","BTCF0:USTF0",1751398279975,0.23573133,105750.0,105740.0,1.17648988]
["bitfinex-derivatives","BTCF0:USTF0",1751398280371,0.23573133,105750.0,105740.0,1.1232377]
["bitfinex-derivatives","BTCF0:USTF0",1751398281383,0.50616851,105750.0,105740.0,1.1232377]
["bitfinex-derivatives","BTCF0:USTF0",1751398281577,0.50816851,105750.0,105740.0,1.1232377]
["bitfinex-derivatives","BTCF0:USTF0",1751398281779,0.51116851,105750.0,105740.0,1.1232377]
["bitfinex-derivatives","BTCF0:USTF0",1751398281979,0.53059197,105750.0,105740.0,1.1232377]
["bitfinex-derivatives","BTCF0:USTF0",1751398282581,0.52859197,105750.0,105740.0,1.1232377]
["bitfinex-derivatives","BTCF0:USTF0",1751398282781,0.52959197,105750.0,105740.0,1.1232377]
["bitfinex-derivatives","BTCF0:USTF0",1751398283685,0.52759197,105750.0,105740.0,1.1232377]
["bitfinex-derivatives","BTCF0:USTF0",1751398283987,0.25715479,105750.0,105740.0,1.1232377]
["bitfinex-derivatives","BTCF0:USTF0",1751398284185,0.52759197,105750.0,105740.0,1.1232377]
["bitfinex-derivatives","BTCF0:USTF0",1751398285483,0.52659197,105750.0,105740.0,1.1232377]
["bitfinex-derivatives","BTCF0:USTF0",1751398285689,0.52659197,105750.0,105740.0,1.1242377]
["bitfinex-derivatives","BTCF0:USTF0",1751398286184,0.25615479,105750.0,105740.0,1.1242377]
["bitfinex-derivatives","BTCF0:USTF0",1751398286780,0.25615479,105750.0,105740.0,1.1252377]
["bitfinex-derivatives","BTCF0:USTF0",1751398286781,0.25515479,105750.0,105740.0,1.1252377]
["bitfinex-derivatives","BTCF0:USTF0",1751398286982,0.52559197,105750.0,105740.0,1.1252377]
["bitfinex-derivatives","BTCF0:USTF0",1751398289993,0.52559197,105750.0,105740.0,0.5500777]
["bitfinex-derivatives","BTCF0:USTF0",1751398290195,0.01942346,105750.0,105740.0,1.39555488]
["bitfinex-derivatives","BTCF0:USTF0",1751398290391,0.1890611,105760.0,105750.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1751398290595,0.1890611,105760.0,105750.0,0.54031618]
["bitfinex-derivatives","BTCF0:USTF0",1751398290894,0.1890611,105760.0,105750.0,0.269879]
["bitfinex-derivatives","BTCF0:USTF0",1751398291095,0.2295611,105760.0,105750.0,0.36443717]
["bitfinex-derivatives","BTCF0:USTF0",1751398291297,0.49999828,105760.0,105750.0,0.36443717]
["bitfinex-derivatives","BTCF0:USTF0",1751398291596,0.50199828,105760.0,105750.0,0.36443717]
["bitfinex-derivatives","BTCF0:USTF0",1751398292197,0.54329828,105760.0,105750.0,0.36443717]
["bitfinex-derivatives","BTCF0:USTF0",1751398292393,0.54329828,105760.0,105750.0,0.32253717]
["bitfinex-derivatives","BTCF0:USTF0",1751398293797,0.56266851,105760.0,105750.0,0.32253717]
["bitfinex-derivatives","BTCF0:USTF0",1751398294297,0.56166851,105760.0,105750.0,0.32253717]
["bitfinex-derivatives","BTCF0:USTF0",1751398294497,0.56166851,105760.0,105750.0,0.32353717]
["bitfinex-derivatives","BTCF0:USTF0",1751398294698,0.56066851,105760.0,105750.0,0.32453717]
["bitfinex-derivatives","BTCF0:USTF0",1751398295202,0.56066851,105760.0,105750.0,0.36403717]
["bitfinex-derivatives","BTCF0:USTF0",1751398298506,0.56066851,105760.0,105750.0,0.32453717]
["bitfinex-derivatives","BTCF0:USTF0",1751398300005,0.56066851,105760.0,105750.0,0.28563717]
["bitfinex-derivatives","BTCF0:USTF0",1751398300203,0.56066851,105760.0,105750.0,0.09655817]
["bitfinex-derivatives","BTCF0:USTF0",1751398300504,0.56066851,105760.0,105750.0,0.67143817]
["bitfinex-derivatives","BTCF0:USTF0",1751398300703,0.59976851,105760.0,105750.0,0.09655817]
["bitfinex-derivatives","BTCF0:USTF0",1751398301497,0.59976851,105760.0,105750.0,0.67043817]
["bitfinex-derivatives","BTCF0:USTF0",1751398301697,0.59976851,105760.0,105750.0,0.67143817]
["bitfinex-derivatives","BTCF0:USTF0",1751398302406,0.59976851,105760.0,105750.0,0.86051717]
["bitfinex-derivatives","BTCF0:USTF0",1751398302601,0.59976851,105760.0,105750.0,0.85951717]
["bitfinex-derivatives","BTCF0:USTF0",1751398302803,0.59976851,105760.0,105750.0,0.86051717]
["bitfinex-derivatives","BTCF0:USTF0",1751398303297,0.59976851,105760.0,105750.0,0.85951717]
["bitfinex-derivatives","BTCF0:USTF0",1751398303298,0.60076851,105760.0,105750.0,0.85951717]
["bitfinex-derivatives","BTCF0:USTF0",1751398303494,0.60076851,105760.0,105750.0,0.85851717]
["bitfinex-derivatives","BTCF0:USTF0",1751398303699,0.33133133,105760.0,105750.0,0.85851717]
["bitfinex-derivatives","BTCF0:USTF0",1751398303905,0.56266851,105760.0,105750.0,0.85851717]
["bitfinex-derivatives","BTCF0:USTF0",1751398304096,0.60256851,105760.0,105750.0,0.85851717]
["bitfinex-derivatives","BTCF0:USTF0",1751398310414,0.21043133,105760.0,105750.0,1.12895435]
["bitfinex-derivatives","BTCF0:USTF0",1751398310712,0.21043133,105760.0,105750.0,1.21155435]
["bitfinex-derivatives","BTCF0:USTF0",1751398312212,0.21043133,105760.0,105750.0,0.94111717]
["bitfinex-derivatives","BTCF0:USTF0",1751398312712,0.48086851,105760.0,105750.0,0.85851717]
["bitfinex-derivatives","BTCF0:USTF0",1751398313012,0.56146851,105760.0,105750.0,0.85847697]
["bitfinex-derivatives","BTCF0:USTF0",1751398313604,0.56146851,105760.0,105750.0,0.28363697]
["bitfinex-derivatives","BTCF0:USTF0",1751398313809,0.56146851,105760.0,105750.0,0.66939817]
["bitfinex-derivatives","BTCF0:USTF0",1751398314016,0.56146851,105760.0,105750.0,0.85847687]
["bitfinex-derivatives","BTCF0:USTF0",1751398316613,0.56146851,105760.0,105750.0,0.09455817]
["bitfinex-derivatives","BTCF0:USTF0",1751398316912,0.56146851,105760.0,105750.0,0.66935817]
["bitfinex-derivatives","BTCF0:USTF0",1751398319119,0.56146851,105760.0,105750.0,0.09455817]
["bitfinex-derivatives","BTCF0:USTF0",1751398319417,0.56146851,105760.0,105750.0,0.66935817]
["bitfinex-derivatives","BTCF0:USTF0",1751398320311,0.64284459,105760.0,105730.0,0.4061622]
["bitfinex-derivatives","BTCF0:USTF0",1751398320519,0.1891145,105730.0,105720.0,0.5714041]
["bitfinex-derivatives","BTCF0:USTF0",1751398320810,0.1891145,105730.0,105720.0,1.3175358]
["bitfinex-derivatives","BTCF0:USTF0",1751398321014,0.1891145,105730.0,105720.0,1.11882227]
["bitfinex-derivatives","BTCF0:USTF0",1751398321907,0.1871145,105730.0,105720.0,1.11882227]
["bitfinex-derivatives","BTCF0:USTF0",1751398322312,0.67958258,105740.0,105730.0,0.1891145]
["bitfinex-derivatives","BTCF0:USTF0",1751398322518,0.67958258,105740.0,105730.0,0.2273145]
["bitfinex-derivatives","BTCF0:USTF0",1751398322519,0.67895611,105740.0,105730.0,0.2273145]
["bitfinex-derivatives","BTCF0:USTF0",1751398322922,0.67895611,105740.0,105730.0,0.3218995]
["bitfinex-derivatives","BTCF0:USTF0",1751398323124,0.75548234,105740.0,105730.0,0.3218995]
["bitfinex-derivatives","BTCF0:USTF0",1751398323619,0.75648234,105740.0,105730.0,0.3218995]
["bitfinex-derivatives","BTCF0:USTF0",1751398323820,0.75648234,105740.0,105730.0,0.669385]
["bitfinex-derivatives","BTCF0:USTF0",1751398325222,0.79518234,105740.0,105730.0,0.8584995]
["bitfinex-derivatives","BTCF0:USTF0",1751398326116,0.52474516,105740.0,105730.0,0.8584995]
["bitfinex-derivatives","BTCF0:USTF0",1751398326322,0.79518234,105740.0,105730.0,0.8584995]
["bitfinex-derivatives","BTCF0:USTF0",1751398327220,0.79518234,105740.0,105730.0,0.2836995]
["bitfinex-derivatives","BTCF0:USTF0",1751398327422,0.36156716,105740.0,105730.0,1.12897668]
["bitfinex-derivatives","BTCF0:USTF0",1751398327625,0.36156716,105740.0,105730.0,1.24717668]
["bitfinex-derivatives","BTCF0:USTF0",1751398328423,0.36156716,105740.0,105730.0,1.20707668]
["bitfinex-derivatives","BTCF0:USTF0",1751398328624,0.36156716,105740.0,105730.0,0.9767395]
["bitfinex-derivatives","BTCF0:USTF0",1751398328819,0.63200434,105740.0,105730.0,0.9767395]
["bitfinex-derivatives","BTCF0:USTF0",1751398329023,0.67080434,105740.0,105730.0,0.9767395]
["bitfinex-derivatives","BTCF0:USTF0",1751398330328,0.66980434,105740.0,105730.0,0.9767395]
["bitfinex-derivatives","BTCF0:USTF0",1751398330830,0.63100434,105740.0,105730.0,0.9767395]
["bitfinex-derivatives","BTCF0:USTF0",1751398340038,0.36056716,105740.0,105730.0,0.9767395]
["bitfinex-derivatives","BTCF0:USTF0",1751398340338,0.63100434,105740.0,105730.0,0.9767395]
["bitfinex-derivatives","BTCF0:USTF0",1751398341537,0.67090434,105740.0,105730.0,0.9767395]
["bitfinex-derivatives","BTCF0:USTF0",1751398345247,0.71170434,105740.0,105730.0,0.8986395]
["bitfinex-derivatives","BTCF0:USTF0",1751398347742,0.71170434,105740.0,105730.0,0.9363395]
["bitfinex-derivatives","BTCF0:USTF0",1751398348744,0.40046716,105740.0,105730.0,0.9363395]
["bitfinex-derivatives","BTCF0:USTF0",1751398348936,0.63100434,105740.0,105730.0,0.9771395]
["bitfinex-derivatives","BTCF0:USTF0",1751398349241,0.26663833,105740.0,105730.0,1.24757668]
["bitfinex-derivatives","BTCF0:USTF0",1751398349535,0.26663833,105740.0,105730.0,1.20747668]
["bitfinex-derivatives","BTCF0:USTF0",1751398349840,0.26663833,105740.0,105730.0,1.24527668]
["bitfinex-derivatives","BTCF0:USTF0",1751398351939,0.26663833,105740.0,105730.0,0.9748395]
["bitfinex-derivatives","BTCF0:USTF0",1751398352842,0.26663833,105740.0,105730.0,0.9370395]
["bitfinex-derivatives","BTCF0:USTF0",1751398353140,0.26663833,105740.0,105730.0,0.9749395]
["bitfinex-derivatives","BTCF0:USTF0",1751398354945,0.26663833,105740.0,105730.0,0.9370395]
["bitfinex-derivatives","BTCF0:USTF0",1751398355143,0.26663833,105740.0,105730.0,0.9765395]
["bitfinex-derivatives","BTCF0:USTF0",1751398355637,0.53707551,105740.0,105730.0,0.9765395]
["bitfinex-derivatives","BTCF0:USTF0",1751398358540,0.53707551,105740.0,105730.0,0.9370395]
["bitfinex-derivatives","BTCF0:USTF0",1751398358741,0.26663833,105740.0,105730.0,1.24717668]
["bitfinex-derivatives","BTCF0:USTF0",1751398359341,0.26663833,105740.0,105730.0,0.9767395]
["bitfinex-derivatives","BTCF0:USTF0",1751398360544,0.26663833,105740.0,105730.0,1.24717668]
["bitfinex-derivatives","BTCF0:USTF0",1751398362846,0.26663833,105740.0,105730.0,0.9767395]
["bitfinex-derivatives","BTCF0:USTF0",1751398366749,0.26663833,105740.0,105730.0,0.212785]
["bitfinex-derivatives","BTCF0:USTF0",1751398367051,0.53707551,105740.0,105730.0,0.094585]
["bitfinex-derivatives","BTCF0:USTF0",1751398367250,0.65007551,105740.0,105730.0,0.669305]
["bitfinex-derivatives","BTCF0:USTF0",1751398369351,0.65007551,105740.0,105730.0,0.094585]
["bitfinex-derivatives","BTCF0:USTF0",1751398369747,0.1891329,105720.0,105710.0,0.1891508]
["bitfinex-derivatives","BTCF0:USTF0",1751398369946,0.45957008,105720.0,105710.0,0.76324433]
["bitfinex-derivatives","BTCF0:USTF0",1751398370247,0.57557008,105720.0,105710.0,0.85782039]
["bitfinex-derivatives","BTCF0:USTF0",1751398370843,0.57557008,105720.0,105710.0,0.86082039]
["bitfinex-derivatives","BTCF0:USTF0",1751398371550,0.57557008,105720.0,105710.0,0.28610039]
["bitfinex-derivatives","BTCF0:USTF0",1751398371747,0.57557008,105720.0,105710.0,0.86082039]
["bitfinex-derivatives","BTCF0:USTF0",1751398372050,0.53667008,105720.0,105710.0,0.86086039]
["bitfinex-derivatives","BTCF0:USTF0",1751398372349,0.57437008,105720.0,105710.0,0.86486039]
["bitfinex-derivatives","BTCF0:USTF0",1751398372949,0.57437008,105720.0,105710.0,0.86186039]
["bitfinex-derivatives","BTCF0:USTF0",1751398373157,0.57437008,105720.0,105710.0,0.85786039]
["bitfinex-derivatives","BTCF0:USTF0",1751398374549,0.1891865,105690.0,105680.0,0.18885384]
["bitfinex-derivatives","BTCF0:USTF0",1751398374749,0.1892044,105680.0,105670.0,0.24639016]
["bitfinex-derivatives","BTCF0:USTF0",1751398374952,0.57194158,105680.0,105670.0,0.24639016]
["bitfinex-derivatives","BTCF0:USTF0",1751398375148,0.57194158,105680.0,105670.0,0.0955671]
["bitfinex-derivatives","BTCF0:USTF0",1751398375350,0.1892402,105660.0,105650.0,0.19052133]
["bitfinex-derivatives","BTCF0:USTF0",1751398375551,0.1892581,105650.0,105640.0,1.09604343]
["bitfinex-derivatives","BTCF0:USTF0",1751398375752,0.51940115,105650.0,105640.0,1.09604343]
["bitfinex-derivatives","BTCF0:USTF0",1751398375952,0.51540115,105650.0,105640.0,0.61590423]
["bitfinex-derivatives","BTCF0:USTF0",1751398376148,0.51540115,105650.0,105640.0,1.19066423]
["bitfinex-derivatives","BTCF0:USTF0",1751398376353,0.31942921,105650.0,105640.0,0.94522037]
["bitfinex-derivatives","BTCF0:USTF0",1751398376649,0.31942921,105650.0,105640.0,1.21565755]
["bitfinex-derivatives","BTCF0:USTF0",1751398376650,0.26381172,105650.0,105640.0,1.21565755]
["bitfinex-derivatives","BTCF0:USTF0",1751398376853,0.26381172,105650.0,105640.0,0.98502037]
["bitfinex-derivatives","BTCF0:USTF0",1751398377056,0.26181172,105650.0,105640.0,0.98502037]
["bitfinex-derivatives","BTCF0:USTF0",1751398377350,0.26181172,105650.0,105640.0,0.98802037]
["bitfinex-derivatives","BTCF0:USTF0",1751398377950,0.07254682,105650.0,105640.0,0.68369755]
["bitfinex-derivatives","BTCF0:USTF0",1751398378151,0.63342014,105660.0,105650.0,0.1892649]
["bitfinex-derivatives","BTCF0:USTF0",1751398378453,0.36298296,105660.0,105650.0,0.3052649]
["bitfinex-derivatives","BTCF0:USTF0",1751398378652,0.36298296,105660.0,105650.0,0.39992153]
["bitfinex-derivatives","BTCF0:USTF0",1751398378845,0.1892371,105670.0,105660.0,0.189247]
["bitfinex-derivatives","BTCF0:USTF0",1751398379043,0.283811,105690.0,105680.0,0.1892112]
["bitfinex-derivatives","BTCF0:USTF0",1751398379250,0.59404818,105690.0,105680.0,0.7640912]
["bitfinex-derivatives","BTCF0:USTF0",1751398379454,0.63174818,105690.0,105680.0,0.66952767]
["bitfinex-derivatives","BTCF0:USTF0",1751398379651,0.63174818,105690.0,105680.0,0.85873887]
["bitfinex-derivatives","BTCF0:USTF0",1751398380253,0.63374818,105690.0,105680.0,0.85873887]
["bitfinex-derivatives","BTCF0:USTF0",1751398380756,0.64274818,105690.0,105680.0,0.85973887]
["bitfinex-derivatives","BTCF0:USTF0",1751398381956,0.372311,105690.0,105680.0,0.85973887]
["bitfinex-derivatives","BTCF0:USTF0",1751398382546,0.4130146,105690.0,105680.0,0.85973887]
["bitfinex-derivatives","BTCF0:USTF0",1751398382958,0.3753146,105690.0,105680.0,0.85973887]
["bitfinex-derivatives","BTCF0:USTF0",1751398383158,0.3753146,105690.0,105680.0,0.93673887]
["bitfinex-derivatives","BTCF0:USTF0",1751398384261,0.45014097,105690.0,105680.0,0.93673887]
["bitfinex-derivatives","BTCF0:USTF0",1751398388470,0.12652997,105690.0,105680.0,1.27511156]
["bitfinex-derivatives","BTCF0:USTF0",1751398388672,0.12652997,105690.0,105680.0,1.31491156]
["bitfinex-derivatives","BTCF0:USTF0",1751398389058,0.08582637,105690.0,105680.0,1.31491156]
["bitfinex-derivatives","BTCF0:USTF0",1751398391969,0.08582637,105690.0,105680.0,1.27511156]
["bitfinex-derivatives","BTCF0:USTF0",1751398392172,0.08582637,105690.0,105680.0,1.31531156]
["bitfinex-derivatives","BTCF0:USTF0",1751398392967,0.08582637,105690.0,105680.0,0.74043156]
["bitfinex-derivatives","BTCF0:USTF0",1751398393174,0.61339236,105690.0,105680.0,0.97705887]
["bitfinex-derivatives","BTCF0:USTF0",1751398393368,0.27501967,105690.0,105680.0,0.97705887]
["bitfinex-derivatives","BTCF0:USTF0",1751398401870,0.08582637,105690.0,105680.0,1.31543156]
["bitfinex-derivatives","BTCF0:USTF0",1751398402577,0.27501977,105690.0,105680.0,1.31543156]
["bitfinex-derivatives","BTCF0:USTF0",1751398403776,0.27501977,105690.0,105680.0,1.24768081]
["bitfinex-derivatives","BTCF0:USTF0",1751398404370,0.27501977,105690.0,105680.0,0.32505887]
["bitfinex-derivatives","BTCF0:USTF0",1751398404571,0.62474171,105690.0,105680.0,1.14045887]
["bitfinex-derivatives","BTCF0:USTF0",1751398404766,0.35411977,105690.0,105680.0,1.14045887]
["bitfinex-derivatives","BTCF0:USTF0",1751398405988,0.35211977,105690.0,105680.0,0.89997887]
["bitfinex-derivatives","BTCF0:USTF0",1751398406278,0.34411977,105690.0,105680.0,0.89897887]
["bitfinex-derivatives","BTCF0:USTF0",1751398406480,0.34911977,105690.0,105680.0,0.89997887]
["bitfinex-derivatives","BTCF0:USTF0",1751398406981,0.34911977,105690.0,105680.0,0.93777887]
["bitfinex-derivatives","BTCF0:USTF0",1751398407680,0.61974171,105690.0,105680.0,0.32505887]
["bitfinex-derivatives","BTCF0:USTF0",1751398407869,0.65684171,105690.0,105680.0,0.85977887]
["bitfinex-derivatives","BTCF0:USTF0",1751398409381,0.65684171,105690.0,105680.0,0.28485887]
["bitfinex-derivatives","BTCF0:USTF0",1751398409578,0.65684171,105690.0,105680.0,0.85977887]
["bitfinex-derivatives","BTCF0:USTF0",1751398414985,0.61974171,105690.0,105680.0,0.85977887]
["bitfinex-derivatives","BTCF0:USTF0",1751398415185,0.65844171,105690.0,105680.0,0.85977887]
["bitfinex-derivatives","BTCF0:USTF0",1751398417486,0.19862637,105690.0,105680.0,0.85977887]
["bitfinex-derivatives","BTCF0:USTF0",1751398417786,0.38781977,105690.0,105680.0,0.85977887]
["bitfinex-derivatives","BTCF0:USTF0",1751398419488,0.34911977,105690.0,105680.0,0.85977887]
["bitfinex-derivatives","BTCF0:USTF0",1751398420084,0.61974171,105690.0,105680.0,0.09564767]
["bitfinex-derivatives","BTCF0:USTF0",1751398420286,0.89036365,105690.0,105680.0,0.09564767]
["bitfinex-derivatives","BTCF0:USTF0",1751398420587,0.89036365,105690.0,105680.0,0.85989897]
["bitfinex-derivatives","BTCF0:USTF0",1751398420588,0.65854171,105690.0,105680.0,0.85989897]
["bitfinex-derivatives","BTCF0:USTF0",1751398420984,0.65854171,105690.0,105680.0,0.09564767]
["bitfinex-derivatives","BTCF0:USTF0",1751398421281,0.92916365,105690.0,105680.0,0.09564767]
["bitfinex-derivatives","BTCF0:USTF0",1751398421485,0.90739035,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751398421790,0.1892113,105680.0,105670.0,0.57508]
["bitfinex-derivatives","BTCF0:USTF0",1751398422088,0.53793324,105680.0,105670.0,0.57508]
["bitfinex-derivatives","BTCF0:USTF0",1751398422493,0.1892292,105670.0,105660.0,0.2838539]
["bitfinex-derivatives","BTCF0:USTF0",1751398422687,0.57675114,105670.0,105660.0,0.8591339]
["bitfinex-derivatives","BTCF0:USTF0",1751398422890,0.57675114,105670.0,105660.0,0.95376366]
["bitfinex-derivatives","BTCF0:USTF0",1751398423086,0.57575114,105670.0,105660.0,0.95376366]
["bitfinex-derivatives","BTCF0:USTF0",1751398423282,0.57575114,105670.0,105660.0,0.37848366]
["bitfinex-derivatives","BTCF0:USTF0",1751398423589,0.57575114,105670.0,105660.0,0.90637256]
["bitfinex-derivatives","BTCF0:USTF0",1751398423778,0.57675114,105670.0,105660.0,0.90637256]
["bitfinex-derivatives","BTCF0:USTF0",1751398423981,0.53795114,105670.0,105660.0,0.90637256]
["bitfinex-derivatives","BTCF0:USTF0",1751398424194,0.57595114,105670.0,105660.0,0.90637256]
["bitfinex-derivatives","BTCF0:USTF0",1751398425191,0.57595114,105670.0,105660.0,0.85906146]
["bitfinex-derivatives","BTCF0:USTF0",1751398425489,0.57595114,105670.0,105660.0,0.86006146]
["bitfinex-derivatives","BTCF0:USTF0",1751398425690,0.57595114,105670.0,105660.0,0.28486146]
["bitfinex-derivatives","BTCF0:USTF0",1751398425890,0.57595114,105670.0,105660.0,0.85998146]
["bitfinex-derivatives","BTCF0:USTF0",1751398430695,0.57595114,105670.0,105660.0,0.85990146]
["bitfinex-derivatives","BTCF0:USTF0",1751398433798,0.001,105670.0,105660.0,1.2100234]
["bitfinex-derivatives","BTCF0:USTF0",1751398434497,0.46085144,105670.0,105660.0,0.93944146]
["bitfinex-derivatives","BTCF0:USTF0",1751398435195,0.27162194,105670.0,105660.0,0.93944146]
["bitfinex-derivatives","BTCF0:USTF0",1751398435397,0.46085144,105670.0,105660.0,0.93944146]
["bitfinex-derivatives","BTCF0:USTF0",1751398435596,0.1902295,105670.0,105660.0,0.93944146]
["bitfinex-derivatives","BTCF0:USTF0",1751398436099,0.001,105670.0,105660.0,1.2100634]
["bitfinex-derivatives","BTCF0:USTF0",1751398436300,0.1902295,105670.0,105660.0,1.2100634]
["bitfinex-derivatives","BTCF0:USTF0",1751398437398,0.001,105670.0,105660.0,1.2100634]
["bitfinex-derivatives","BTCF0:USTF0",1751398441100,0.07482637,105690.0,105680.0,0.1892116]
["bitfinex-derivatives","BTCF0:USTF0",1751398441301,0.3232705,105700.0,105690.0,0.1891937]
["bitfinex-derivatives","BTCF0:USTF0",1751398441498,0.3232705,105700.0,105690.0,0.53811564]
["bitfinex-derivatives","BTCF0:USTF0",1751398441801,0.3232705,105700.0,105690.0,0.40183241]
["bitfinex-derivatives","BTCF0:USTF0",1751398442696,0.59389244,105700.0,105690.0,0.32253241]
["bitfinex-derivatives","BTCF0:USTF0",1751398442896,0.63379244,105700.0,105690.0,0.28383241]
["bitfinex-derivatives","BTCF0:USTF0",1751398443092,0.64179244,105700.0,105690.0,0.28483241]
["bitfinex-derivatives","BTCF0:USTF0",1751398444002,0.008,105700.0,105690.0,0.55545435]
["bitfinex-derivatives","BTCF0:USTF0",1751398444205,0.67572557,105710.0,105700.0,0.1891759]
["bitfinex-derivatives","BTCF0:USTF0",1751398444507,0.67459997,105710.0,105700.0,0.7646559]
["bitfinex-derivatives","BTCF0:USTF0",1751398444803,0.71189997,105710.0,105700.0,0.85926775]
["bitfinex-derivatives","BTCF0:USTF0",1751398445203,0.74989997,105710.0,105700.0,0.85926775]
["bitfinex-derivatives","BTCF0:USTF0",1751398445403,0.82729888,105710.0,105700.0,0.85926775]
["bitfinex-derivatives","BTCF0:USTF0",1751398446803,0.83229888,105710.0,105700.0,0.86026775]
["bitfinex-derivatives","BTCF0:USTF0",1751398448505,0.79529888,105710.0,105700.0,0.86026775]
["bitfinex-derivatives","BTCF0:USTF0",1751398448806,0.83229888,105710.0,105700.0,0.86026775]
["bitfinex-derivatives","BTCF0:USTF0",1751398451512,0.30700104,105710.0,105700.0,1.13088969]
["bitfinex-derivatives","BTCF0:USTF0",1751398451706,0.30700104,105710.0,105700.0,1.20728969]
["bitfinex-derivatives","BTCF0:USTF0",1751398451906,0.30700104,105710.0,105700.0,0.93666775]
["bitfinex-derivatives","BTCF0:USTF0",1751398452506,0.57762298,105710.0,105700.0,0.93666775]
["bitfinex-derivatives","BTCF0:USTF0",1751398453110,0.30700104,105710.0,105700.0,0.93666775]
["bitfinex-derivatives","BTCF0:USTF0",1751398453311,0.57762298,105710.0,105700.0,0.93666775]
["bitfinex-derivatives","BTCF0:USTF0",1751398457315,0.57762298,105710.0,105700.0,0.93566775]
["bitfinex-derivatives","BTCF0:USTF0",1751398457316,0.57562298,105710.0,105700.0,0.93566775]
["bitfinex-derivatives","BTCF0:USTF0",1751398457809,0.57462298,105710.0,105700.0,0.93566775]
["bitfinex-derivatives","BTCF0:USTF0",1751398458014,0.57462298,105710.0,105700.0,0.93666775]
["bitfinex-derivatives","BTCF0:USTF0",1751398461419,0.11482844,105710.0,105700.0,0.93666775]
["bitfinex-derivatives","BTCF0:USTF0",1751398461718,0.30398644,105710.0,105700.0,1.24528969]
["bitfinex-derivatives","BTCF0:USTF0",1751398462118,0.57460838,105710.0,105700.0,0.28478775]
["bitfinex-derivatives","BTCF0:USTF0",1751398462418,0.68980838,105710.0,105700.0,0.85974765]
["bitfinex-derivatives","BTCF0:USTF0",1751398463522,0.68980838,105710.0,105700.0,0.67057185]
["bitfinex-derivatives","BTCF0:USTF0",1751398463914,0.68980838,105710.0,105700.0,0.85974765]
["bitfinex-derivatives","BTCF0:USTF0",1751398464722,0.68980838,105710.0,105700.0,0.67053185]
["bitfinex-derivatives","BTCF0:USTF0",1751398464919,0.68980838,105710.0,105700.0,0.09561185]
["bitfinex-derivatives","BTCF0:USTF0",1751398465119,0.65070838,105710.0,105700.0,0.09561185]
["bitfinex-derivatives","BTCF0:USTF0",1751398465422,0.68780838,105710.0,105700.0,0.09561185]
["bitfinex-derivatives","BTCF0:USTF0",1751398465626,0.1891937,105690.0,105680.0,0.3701013]
["bitfinex-derivatives","BTCF0:USTF0",1751398465815,0.45981564,105690.0,105680.0,0.9438957]
["bitfinex-derivatives","BTCF0:USTF0",1751398466122,0.53421564,105690.0,105680.0,0.9438957]
["bitfinex-derivatives","BTCF0:USTF0",1751398466324,0.53421564,105690.0,105680.0,1.0384986]
["bitfinex-derivatives","BTCF0:USTF0",1751398466825,0.2271937,105690.0,105680.0,1.1152986]
["bitfinex-derivatives","BTCF0:USTF0",1751398467320,0.2271937,105690.0,105680.0,1.1162986]
["bitfinex-derivatives","BTCF0:USTF0",1751398467718,0.2635937,105690.0,105680.0,1.1163386]
["bitfinex-derivatives","BTCF0:USTF0",1751398467912,0.53421564,105690.0,105680.0,1.1163386]
["bitfinex-derivatives","BTCF0:USTF0",1751398469724,0.53721564,105690.0,105680.0,1.0747386]
["bitfinex-derivatives","BTCF0:USTF0",1751398470320,0.53721564,105690.0,105680.0,0.4257042]
["bitfinex-derivatives","BTCF0:USTF0",1751398470521,0.53721564,105690.0,105680.0,1.0006642]
["bitfinex-derivatives","BTCF0:USTF0",1751398472822,0.53721564,105690.0,105680.0,1.0387642]
["bitfinex-derivatives","BTCF0:USTF0",1751398475129,0.53721564,105690.0,105680.0,1.0704642]
["bitfinex-derivatives","BTCF0:USTF0",1751398478429,0.53721564,105690.0,105680.0,1.0387642]
["bitfinex-derivatives","BTCF0:USTF0",1751398478630,0.53721564,105690.0,105680.0,1.0703642]
["bitfinex-derivatives","BTCF0:USTF0",1751398479639,0.53721564,105690.0,105680.0,0.7392629]
["bitfinex-derivatives","BTCF0:USTF0",1751398479839,0.53721564,105690.0,105680.0,0.7011629]
["bitfinex-derivatives","BTCF0:USTF0",1751398480231,0.53721564,105690.0,105680.0,0.1262029]
["bitfinex-derivatives","BTCF0:USTF0",1751398480537,0.80783758,105690.0,105680.0,0.0946029]
["bitfinex-derivatives","BTCF0:USTF0",1751398481235,0.80783758,105690.0,105680.0,0.0966029]
["bitfinex-derivatives","BTCF0:USTF0",1751398481936,0.1892111,105680.0,105670.0,0.5758663]
["bitfinex-derivatives","BTCF0:USTF0",1751398482126,0.55523304,105680.0,105670.0,0.5758663]
["bitfinex-derivatives","BTCF0:USTF0",1751398482325,0.55523304,105680.0,105670.0,0.6704871]
["bitfinex-derivatives","BTCF0:USTF0",1751398483232,0.52243304,105680.0,105670.0,0.6704871]
["bitfinex-derivatives","BTCF0:USTF0",1751398483437,0.55623304,105680.0,105670.0,0.6704871]
["bitfinex-derivatives","BTCF0:USTF0",1751398484236,0.55623304,105680.0,105670.0,0.6714871]
["bitfinex-derivatives","BTCF0:USTF0",1751398484733,0.55623304,105680.0,105670.0,0.0955671]
["bitfinex-derivatives","BTCF0:USTF0",1751398484941,0.55823304,105680.0,105670.0,0.0955671]
["bitfinex-derivatives","BTCF0:USTF0",1751398487035,0.65823304,105680.0,105670.0,0.0955671]
["bitfinex-derivatives","BTCF0:USTF0",1751398487341,0.1882478,105660.0,105650.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1751398487545,0.45886974,105660.0,105650.0,0.6403]
["bitfinex-derivatives","BTCF0:USTF0",1751398487745,0.52256974,105660.0,105650.0,0.6403]
["bitfinex-derivatives","BTCF0:USTF0",1751398487942,0.52256974,105660.0,105650.0,0.73492976]
["bitfinex-derivatives","BTCF0:USTF0",1751398488445,0.52256974,105660.0,105650.0,0.73592976]
["bitfinex-derivatives","BTCF0:USTF0",1751398488841,0.52456974,105660.0,105650.0,0.67062976]
["bitfinex-derivatives","BTCF0:USTF0",1751398489045,0.55536974,105660.0,105650.0,0.67062976]
["bitfinex-derivatives","BTCF0:USTF0",1751398490038,0.55536974,105660.0,105650.0,0.09562976]
["bitfinex-derivatives","BTCF0:USTF0",1751398493444,0.82599168,105660.0,105650.0,0.09562976]
["bitfinex-derivatives","BTCF0:USTF0",1751398494047,0.1893016,105630.0,105620.0,0.18862009]
["bitfinex-derivatives","BTCF0:USTF0",1751398494244,0.45992354,105630.0,105620.0,0.85874009]
["bitfinex-derivatives","BTCF0:USTF0",1751398494444,0.45992354,105630.0,105620.0,1.14270726]
["bitfinex-derivatives","BTCF0:USTF0",1751398494746,0.53561824,105630.0,105620.0,1.14270726]
["bitfinex-derivatives","BTCF0:USTF0",1751398495146,0.53561824,105630.0,105620.0,0.95408717]
["bitfinex-derivatives","BTCF0:USTF0",1751398495444,0.53561824,105630.0,105620.0,0.95908717]
["bitfinex-derivatives","BTCF0:USTF0",1751398495445,0.53661824,105630.0,105620.0,0.95908717]
["bitfinex-derivatives","BTCF0:USTF0",1751398495847,0.56665788,105630.0,105620.0,0.95908717]
["bitfinex-derivatives","BTCF0:USTF0",1751398496541,0.56665788,105630.0,105620.0,0.19264767]
["bitfinex-derivatives","BTCF0:USTF0",1751398496746,0.56765788,105630.0,105620.0,0.19764767]
["bitfinex-derivatives","BTCF0:USTF0",1751398496950,0.59875788,105630.0,105620.0,0.19764767]
["bitfinex-derivatives","BTCF0:USTF0",1751398497341,0.59775788,105630.0,105620.0,0.19464767]
["bitfinex-derivatives","BTCF0:USTF0",1751398497546,0.59775788,105630.0,105620.0,0.38396717]
["bitfinex-derivatives","BTCF0:USTF0",1751398498049,0.59675788,105630.0,105620.0,0.37996717]
["bitfinex-derivatives","BTCF0:USTF0",1751398499443,0.56565788,105630.0,105620.0,0.37996717]
["bitfinex-derivatives","BTCF0:USTF0",1751398500150,0.56565788,105630.0,105620.0,0.19064767]
["bitfinex-derivatives","BTCF0:USTF0",1751398500551,0.59705788,105630.0,105620.0,0.19064767]
["bitfinex-derivatives","BTCF0:USTF0",1751398501251,0.59705788,105630.0,105620.0,0.37996717]
["bitfinex-derivatives","BTCF0:USTF0",1751398502253,0.29503594,105630.0,105620.0,0.37996717]
["bitfinex-derivatives","BTCF0:USTF0",1751398503854,0.29503594,105630.0,105620.0,1.22766911]
["bitfinex-derivatives","BTCF0:USTF0",1751398505055,0.29503594,105630.0,105620.0,1.19526911]
["bitfinex-derivatives","BTCF0:USTF0",1751398505250,0.29503594,105630.0,105620.0,1.22886911]
["bitfinex-derivatives","BTCF0:USTF0",1751398508457,0.29503594,105630.0,105620.0,1.19526911]
["bitfinex-derivatives","BTCF0:USTF0",1751398508660,0.29503594,105630.0,105620.0,1.22796911]
["bitfinex-derivatives","BTCF0:USTF0",1751398508855,0.29503594,105630.0,105620.0,0.95734717]
["bitfinex-derivatives","BTCF0:USTF0",1751398514258,0.29503594,105630.0,105620.0,1.22796911]
["bitfinex-derivatives","BTCF0:USTF0",1751398514657,0.29503684,105630.0,105620.0,1.22796911]
["bitfinex-derivatives","BTCF0:USTF0",1751398517863,0.29503684,105630.0,105620.0,0.95734717]
["bitfinex-derivatives","BTCF0:USTF0",1751398521275,0.27965669,105630.0,105620.0,0.95734717]
["bitfinex-derivatives","BTCF0:USTF0",1751398521477,0.55027863,105630.0,105620.0,0.38026717]
["bitfinex-derivatives","BTCF0:USTF0",1751398521777,0.82090057,105630.0,105620.0,0.67404767]
["bitfinex-derivatives","BTCF0:USTF0",1751398522070,0.64907863,105630.0,105620.0,0.67404767]
["bitfinex-derivatives","BTCF0:USTF0",1751398522471,0.64907863,105630.0,105620.0,0.86336807]
["bitfinex-derivatives","BTCF0:USTF0",1751398522975,0.65007863,105630.0,105620.0,0.86136807]
["bitfinex-derivatives","BTCF0:USTF0",1751398523170,0.65007863,105630.0,105620.0,0.86036807]
["bitfinex-derivatives","BTCF0:USTF0",1751398523475,0.65307863,105630.0,105620.0,0.86136807]
["bitfinex-derivatives","BTCF0:USTF0",1751398525276,0.65147863,105630.0,105620.0,0.86136807]
["bitfinex-derivatives","BTCF0:USTF0",1751398526774,0.38085669,105630.0,105620.0,0.86136807]
["bitfinex-derivatives","BTCF0:USTF0",1751398526978,0.65147863,105630.0,105620.0,0.86136807]
["bitfinex-derivatives","BTCF0:USTF0",1751398532582,0.62017863,105630.0,105620.0,0.86136807]
["bitfinex-derivatives","BTCF0:USTF0",1751398532886,0.31625669,105630.0,105620.0,0.89316807]
["bitfinex-derivatives","BTCF0:USTF0",1751398533086,0.34975669,105630.0,105620.0,0.89316807]
["bitfinex-derivatives","BTCF0:USTF0",1751398535286,0.34975669,105630.0,105620.0,0.92516807]
["bitfinex-derivatives","BTCF0:USTF0",1751398535687,0.62037863,105630.0,105620.0,0.92516807]
["bitfinex-derivatives","BTCF0:USTF0",1751398538488,0.62037863,105630.0,105620.0,0.89316807]
["bitfinex-derivatives","BTCF0:USTF0",1751398538689,0.62037863,105630.0,105620.0,0.92586807]
["bitfinex-derivatives","BTCF0:USTF0",1751398539389,0.12695419,105630.0,105620.0,1.19649001]
["bitfinex-derivatives","BTCF0:USTF0",1751398539592,0.1892778,105640.0,105630.0,0.3312377]
["bitfinex-derivatives","BTCF0:USTF0",1751398539783,0.21875784,105640.0,105630.0,0.66785964]
["bitfinex-derivatives","BTCF0:USTF0",1751398540089,0.21875784,105640.0,105630.0,0.76253419]
["bitfinex-derivatives","BTCF0:USTF0",1751398540790,0.29414505,105640.0,105630.0,0.76353419]
["bitfinex-derivatives","BTCF0:USTF0",1751398540984,0.29914505,105640.0,105630.0,0.76353419]
["bitfinex-derivatives","BTCF0:USTF0",1751398541290,0.30114505,105640.0,105630.0,0.76353419]
["bitfinex-derivatives","BTCF0:USTF0",1751398541491,0.30114505,105640.0,105630.0,0.49291225]
["bitfinex-derivatives","BTCF0:USTF0",1751398542693,0.33164505,105640.0,105630.0,0.49291225]
["bitfinex-derivatives","BTCF0:USTF0",1751398542992,0.60226699,105640.0,105630.0,0.49291225]
["bitfinex-derivatives","BTCF0:USTF0",1751398543197,0.60226699,105640.0,105630.0,0.52311225]
["bitfinex-derivatives","BTCF0:USTF0",1751398543487,0.60226699,105640.0,105630.0,0.49011225]
["bitfinex-derivatives","BTCF0:USTF0",1751398543680,0.63266699,105640.0,105630.0,0.49011225]
["bitfinex-derivatives","BTCF0:USTF0",1751398545886,0.36204505,105640.0,105630.0,0.49011225]
["bitfinex-derivatives","BTCF0:USTF0",1751398546188,0.33164505,105640.0,105630.0,0.49011225]
["bitfinex-derivatives","BTCF0:USTF0",1751398546387,0.33164505,105640.0,105630.0,0.52081225]
["bitfinex-derivatives","BTCF0:USTF0",1751398547788,0.60226699,105640.0,105630.0,0.52081225]
["bitfinex-derivatives","BTCF0:USTF0",1751398548389,0.30114505,105640.0,105630.0,0.52081225]
["bitfinex-derivatives","BTCF0:USTF0",1751398549578,0.30114505,105640.0,105630.0,0.79143419]
["bitfinex-derivatives","BTCF0:USTF0",1751398552595,0.57176699,105640.0,105630.0,0.52081225]
["bitfinex-derivatives","BTCF0:USTF0",1751398554896,0.30114505,105640.0,105630.0,0.52081225]
["bitfinex-derivatives","BTCF0:USTF0",1751398555894,0.60346699,105640.0,105630.0,0.33226985]
["bitfinex-derivatives","BTCF0:USTF0",1751398556095,0.66676699,105640.0,105630.0,0.67115455]
["bitfinex-derivatives","BTCF0:USTF0",1751398556495,0.66676699,105640.0,105630.0,0.86044855]
["bitfinex-derivatives","BTCF0:USTF0",1751398556695,0.66676699,105640.0,105630.0,0.67115455]
["bitfinex-derivatives","BTCF0:USTF0",1751398556900,0.66676699,105640.0,105630.0,0.09567455]
["bitfinex-derivatives","BTCF0:USTF0",1751398557201,0.66676699,105640.0,105630.0,0.67115455]
["bitfinex-derivatives","BTCF0:USTF0",1751398557686,0.66676699,105640.0,105630.0,0.09567455]
["bitfinex-derivatives","BTCF0:USTF0",1751398557891,0.66676699,105640.0,105630.0,0.67115455]
["bitfinex-derivatives","BTCF0:USTF0",1751398558088,0.93738893,105640.0,105630.0,0.09567455]
["bitfinex-derivatives","BTCF0:USTF0",1751398558292,0.1893213,105620.0,105610.0,0.47832174]
["bitfinex-derivatives","BTCF0:USTF0",1751398558493,0.44456101,105620.0,105610.0,1.05432174]
["bitfinex-derivatives","BTCF0:USTF0",1751398558703,0.53966101,105620.0,105610.0,0.09561243]
["bitfinex-derivatives","BTCF0:USTF0",1751398559003,0.53966101,105620.0,105610.0,0.86095163]
["bitfinex-derivatives","BTCF0:USTF0",1751398560093,0.53966101,105620.0,105610.0,0.09561243]
["bitfinex-derivatives","BTCF0:USTF0",1751398560397,0.53966101,105620.0,105610.0,0.86083043]
["bitfinex-derivatives","BTCF0:USTF0",1751398562899,0.23723907,105620.0,105610.0,0.86083043]
["bitfinex-derivatives","BTCF0:USTF0",1751398563099,0.50786101,105620.0,105610.0,0.86083043]
["bitfinex-derivatives","BTCF0:USTF0",1751398564302,0.23723907,105620.0,105610.0,0.86083043]
["bitfinex-derivatives","BTCF0:USTF0",1751398564501,0.23723907,105620.0,105610.0,1.13145237]
["bitfinex-derivatives","BTCF0:USTF0",1751398564696,0.23723907,105620.0,105610.0,1.16355237]
["bitfinex-derivatives","BTCF0:USTF0",1751398564896,0.20673907,105620.0,105610.0,0.89293043]
["bitfinex-derivatives","BTCF0:USTF0",1751398565103,0.20673907,105620.0,105610.0,0.95573043]
["bitfinex-derivatives","BTCF0:USTF0",1751398565403,0.66421534,105630.0,105620.0,0.1893114]
["bitfinex-derivatives","BTCF0:USTF0",1751398565603,0.69691534,105630.0,105620.0,0.20395049]
["bitfinex-derivatives","BTCF0:USTF0",1751398566104,0.69691534,105630.0,105620.0,0.29863401]
["bitfinex-derivatives","BTCF0:USTF0",1751398566403,0.69891534,105630.0,105620.0,0.29863401]
["bitfinex-derivatives","BTCF0:USTF0",1751398567307,0.70091534,105630.0,105620.0,0.29863401]
["bitfinex-derivatives","BTCF0:USTF0",1751398568807,0.66931534,105630.0,105620.0,0.33023401]
["bitfinex-derivatives","BTCF0:USTF0",1751398569206,0.66931534,105630.0,105620.0,0.33022999]
["bitfinex-derivatives","BTCF0:USTF0",1751398569809,0.66931534,105630.0,105620.0,0.36242999]
["bitfinex-derivatives","BTCF0:USTF0",1751398573306,0.2566942,105630.0,105620.0,0.63305193]
["bitfinex-derivatives","BTCF0:USTF0",1751398573508,0.004,105630.0,105620.0,0.63305193]
["bitfinex-derivatives","BTCF0:USTF0",1751398573707,0.004,105630.0,105620.0,0.87351193]
["bitfinex-derivatives","BTCF0:USTF0",1751398573908,0.004,105630.0,105620.0,1.09336393]
["bitfinex-derivatives","BTCF0:USTF0",1751398574109,0.68405267,105660.0,105650.0,0.1892582]
["bitfinex-derivatives","BTCF0:USTF0",1751398574309,0.68405267,105660.0,105650.0,0.77957327]
["bitfinex-derivatives","BTCF0:USTF0",1751398574310,0.74203529,105660.0,105650.0,0.77957327]
["bitfinex-derivatives","BTCF0:USTF0",1751398574509,0.74203529,105660.0,105650.0,0.81007327]
["bitfinex-derivatives","BTCF0:USTF0",1751398574712,0.74203529,105660.0,105650.0,0.90474782]
["bitfinex-derivatives","BTCF0:USTF0",1751398575606,0.74603529,105660.0,105650.0,0.90474782]
["bitfinex-derivatives","BTCF0:USTF0",1751398576103,0.39609995,105660.0,105650.0,0.90474782]
["bitfinex-derivatives","BTCF0:USTF0",1751398576309,0.33185062,105660.0,105650.0,1.20576976]
["bitfinex-derivatives","BTCF0:USTF0",1751398576613,0.27065062,105660.0,105650.0,1.23946976]
["bitfinex-derivatives","BTCF0:USTF0",1751398576813,0.22333782,105660.0,105650.0,1.23946976]
["bitfinex-derivatives","BTCF0:USTF0",1751398577112,0.22333782,105660.0,105650.0,1.20896976]
["bitfinex-derivatives","BTCF0:USTF0",1751398577313,0.29595206,105660.0,105650.0,1.24076976]
["bitfinex-derivatives","BTCF0:USTF0",1751398577808,0.29295206,105660.0,105650.0,0.96914782]
["bitfinex-derivatives","BTCF0:USTF0",1751398579910,0.563574,105660.0,105650.0,0.96914782]
["bitfinex-derivatives","BTCF0:USTF0",1751398580110,0.629374,105660.0,105650.0,0.96914782]
["bitfinex-derivatives","BTCF0:USTF0",1751398580314,0.35875206,105660.0,105650.0,0.95451275]
["bitfinex-derivatives","BTCF0:USTF0",1751398581315,0.629374,105660.0,105650.0,0.85961275]
["bitfinex-derivatives","BTCF0:USTF0",1751398581516,0.661074,105660.0,105650.0,0.85961275]
["bitfinex-derivatives","BTCF0:USTF0",1751398583716,0.661074,105660.0,105650.0,0.89261275]
["bitfinex-derivatives","BTCF0:USTF0",1751398584216,0.629374,105660.0,105650.0,0.89261275]
["bitfinex-derivatives","BTCF0:USTF0",1751398584614,0.629374,105660.0,105650.0,0.92341275]
["bitfinex-derivatives","BTCF0:USTF0",1751398588616,0.35875206,105660.0,105650.0,0.92341275]
["bitfinex-derivatives","BTCF0:USTF0",1751398588818,0.32585206,105660.0,105650.0,0.95351275]
["bitfinex-derivatives","BTCF0:USTF0",1751398589017,0.29295206,105660.0,105650.0,1.22413469]
["bitfinex-derivatives","BTCF0:USTF0",1751398589319,0.29295206,105660.0,105650.0,0.95351275]
["bitfinex-derivatives","BTCF0:USTF0",1751398589919,0.29295206,105660.0,105650.0,1.22413469]
["bitfinex-derivatives","BTCF0:USTF0",1751398592619,0.10369686,105660.0,105650.0,1.22413469]
["bitfinex-derivatives","BTCF0:USTF0",1751398592814,0.29293756,105660.0,105650.0,1.22413469]
["bitfinex-derivatives","BTCF0:USTF0",1751398593316,0.29293756,105660.0,105650.0,1.46481469]
["bitfinex-derivatives","BTCF0:USTF0",1751398593317,0.07861424,105660.0,105650.0,1.46481469]
["bitfinex-derivatives","BTCF0:USTF0",1751398595025,0.07861424,105660.0,105650.0,1.43181469]
["bitfinex-derivatives","BTCF0:USTF0",1751398595226,0.07861424,105660.0,105650.0,1.46431469]
["bitfinex-derivatives","BTCF0:USTF0",1751398596219,0.07861424,105660.0,105650.0,1.62111069]
["bitfinex-derivatives","BTCF0:USTF0",1751398596424,0.07861424,105660.0,105650.0,1.65361069]
["bitfinex-derivatives","BTCF0:USTF0",1751398596621,0.07861424,105660.0,105650.0,1.46431469]
["bitfinex-derivatives","BTCF0:USTF0",1751398598733,0.07861424,105660.0,105650.0,1.43181469]
["bitfinex-derivatives","BTCF0:USTF0",1751398598932,0.07861424,105660.0,105650.0,1.46261469]
["bitfinex-derivatives","BTCF0:USTF0",1751398599634,0.07861424,105660.0,105650.0,1.43181469]
["bitfinex-derivatives","BTCF0:USTF0",1751398599934,0.07861424,105660.0,105650.0,1.46341469]
["bitfinex-derivatives","BTCF0:USTF0",1751398602436,0.07861424,105660.0,105650.0,0.37643275]
["bitfinex-derivatives","BTCF0:USTF0",1751398602636,0.53848588,105660.0,105650.0,0.37643275]
["bitfinex-derivatives","BTCF0:USTF0",1751398602827,0.57138588,105660.0,105650.0,0.95175275]
["bitfinex-derivatives","BTCF0:USTF0",1751398603136,0.60148588,105660.0,105650.0,0.95175275]
["bitfinex-derivatives","BTCF0:USTF0",1751398603337,0.60148588,105660.0,105650.0,0.89085275]
["bitfinex-derivatives","BTCF0:USTF0",1751398603539,0.60148588,105660.0,105650.0,0.28393275]
["bitfinex-derivatives","BTCF0:USTF0",1751398603737,0.63358588,105660.0,105650.0,0.85925275]
["bitfinex-derivatives","BTCF0:USTF0",1751398604338,0.63358588,105660.0,105650.0,0.28393275]
["bitfinex-derivatives","BTCF0:USTF0",1751398604745,0.63358588,105660.0,105650.0,0.85933275]
["bitfinex-derivatives","BTCF0:USTF0",1751398604933,0.36296394,105660.0,105650.0,0.85933275]
["bitfinex-derivatives","BTCF0:USTF0",1751398605334,0.63358588,105660.0,105650.0,0.85933275]
["bitfinex-derivatives","BTCF0:USTF0",1751398606339,0.36296394,105660.0,105650.0,0.85933275]
["bitfinex-derivatives","BTCF0:USTF0",1751398606542,0.63358588,105660.0,105650.0,0.85933275]
["bitfinex-derivatives","BTCF0:USTF0",1751398610844,0.36296394,105660.0,105650.0,0.85933275]
["bitfinex-derivatives","BTCF0:USTF0",1751398611144,0.63358588,105660.0,105650.0,0.85933275]
["bitfinex-derivatives","BTCF0:USTF0",1751398611944,0.36296394,105660.0,105650.0,0.85933275]
["bitfinex-derivatives","BTCF0:USTF0",1751398612145,0.90420782,105660.0,105650.0,0.09467455]
["bitfinex-derivatives","BTCF0:USTF0",1751398612340,0.90420782,105660.0,105650.0,0.67003455]
["bitfinex-derivatives","BTCF0:USTF0",1751398613040,0.90420782,105660.0,105650.0,0.09467455]
["bitfinex-derivatives","BTCF0:USTF0",1751398613234,0.90420782,105660.0,105650.0,0.28394235]
["bitfinex-derivatives","BTCF0:USTF0",1751398613438,0.90420782,105660.0,105650.0,0.09467455]
["bitfinex-derivatives","BTCF0:USTF0",1751398614745,0.90420782,105660.0,105650.0,0.28394235]
["bitfinex-derivatives","BTCF0:USTF0",1751398615247,0.90420782,105660.0,105650.0,0.09467455]
["bitfinex-derivatives","BTCF0:USTF0",1751398617052,0.90420782,105660.0,105650.0,0.10921441]
["bitfinex-derivatives","BTCF0:USTF0",1751398617856,0.90420782,105660.0,105650.0,0.29848221]
["bitfinex-derivatives","BTCF0:USTF0",1751398618155,0.90420782,105660.0,105650.0,0.10921441]
["bitfinex-derivatives","BTCF0:USTF0",1751398619351,0.1892857,105640.0,105630.0,0.2366095]
["bitfinex-derivatives","BTCF0:USTF0",1751398619542,0.45990764,105640.0,105630.0,0.2366095]
["bitfinex-derivatives","BTCF0:USTF0",1751398619747,0.55500764,105640.0,105630.0,0.90669717]
["bitfinex-derivatives","BTCF0:USTF0",1751398620162,0.55500764,105640.0,105630.0,0.09464767]
["bitfinex-derivatives","BTCF0:USTF0",1751398620449,0.55500764,105640.0,105630.0,0.09564767]
["bitfinex-derivatives","BTCF0:USTF0",1751398620655,0.55500764,105640.0,105630.0,0.28495117]
["bitfinex-derivatives","BTCF0:USTF0",1751398621755,0.55900764,105640.0,105630.0,0.28395117]
["bitfinex-derivatives","BTCF0:USTF0",1751398622855,0.56100764,105640.0,105630.0,0.28395117]
["bitfinex-derivatives","BTCF0:USTF0",1751398623856,0.56100764,105640.0,105630.0,0.09464767]
["bitfinex-derivatives","BTCF0:USTF0",1751398625059,0.52950764,105640.0,105630.0,0.09464767]
["bitfinex-derivatives","BTCF0:USTF0",1751398625261,0.56160764,105640.0,105630.0,0.09464767]
["bitfinex-derivatives","BTCF0:USTF0",1751398627362,0.56160764,105640.0,105630.0,0.28394737]
["bitfinex-derivatives","BTCF0:USTF0",1751398627564,0.56160764,105640.0,105630.0,0.09464767]
["bitfinex-derivatives","BTCF0:USTF0",1751398627960,0.56160764,105640.0,105630.0,0.28394307]
["bitfinex-derivatives","BTCF0:USTF0",1751398628667,0.52950764,105640.0,105630.0,0.28394307]
["bitfinex-derivatives","BTCF0:USTF0",1751398628864,0.56070764,105640.0,105630.0,0.28394307]
["bitfinex-derivatives","BTCF0:USTF0",1751398631263,0.56070764,105640.0,105630.0,0.29856419]
["bitfinex-derivatives","BTCF0:USTF0",1751398632668,0.1952857,105640.0,105630.0,0.56918613]
["bitfinex-derivatives","BTCF0:USTF0",1751398632857,0.1952857,105640.0,105630.0,0.36176419]
["bitfinex-derivatives","BTCF0:USTF0",1751398633353,0.46590764,105640.0,105630.0,0.36176419]
["bitfinex-derivatives","BTCF0:USTF0",1751398633552,0.49640764,105640.0,105630.0,0.33046419]
["bitfinex-derivatives","BTCF0:USTF0",1751398633754,0.52720764,105640.0,105630.0,0.33046419]
["bitfinex-derivatives","BTCF0:USTF0",1751398634663,0.79582958,105640.0,105630.0,0.10926879]
["bitfinex-derivatives","BTCF0:USTF0",1751398634857,0.55640764,105640.0,105630.0,0.10926879]
["bitfinex-derivatives","BTCF0:USTF0",1751398636269,0.55640764,105640.0,105630.0,0.29856469]
["bitfinex-derivatives","BTCF0:USTF0",1751398636768,0.55540764,105640.0,105630.0,0.29856469]
["bitfinex-derivatives","BTCF0:USTF0",1751398636952,0.55740764,105640.0,105630.0,0.10926879]
["bitfinex-derivatives","BTCF0:USTF0",1751398637363,0.55740764,105640.0,105630.0,0.29857219]
["bitfinex-derivatives","BTCF0:USTF0",1751398637565,0.55740764,105640.0,105630.0,0.10926879]
["bitfinex-derivatives","BTCF0:USTF0",1751398639466,0.82802958,105640.0,105630.0,0.01462112]
["bitfinex-derivatives","BTCF0:USTF0",1751398640867,0.55740764,105640.0,105630.0,0.01462112]
["bitfinex-derivatives","BTCF0:USTF0",1751398641262,0.1893215,105620.0,105610.0,0.25088634]
["bitfinex-derivatives","BTCF0:USTF0",1751398641467,0.45994344,105620.0,105610.0,0.27810324]
["bitfinex-derivatives","BTCF0:USTF0",1751398641762,0.49174344,105620.0,105610.0,0.27810324]
["bitfinex-derivatives","BTCF0:USTF0",1751398641968,0.49174344,105620.0,105610.0,0.37276883]
["bitfinex-derivatives","BTCF0:USTF0",1751398643168,0.49174344,105620.0,105610.0,0.37376883]
["bitfinex-derivatives","BTCF0:USTF0",1751398645770,0.49174344,105620.0,105610.0,0.18442933]
["bitfinex-derivatives","BTCF0:USTF0",1751398645971,0.54040054,105620.0,105610.0,0.12836559]
["bitfinex-derivatives","BTCF0:USTF0",1751398646469,0.57190054,105620.0,105610.0,0.09566559]
["bitfinex-derivatives","BTCF0:USTF0",1751398647468,0.57190054,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751398648374,0.54040054,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751398648568,0.57240054,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751398649475,0.57340054,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751398649675,0.1893394,105610.0,105600.0,0.95836154]
["bitfinex-derivatives","BTCF0:USTF0",1751398649871,0.49046134,105610.0,105600.0,0.95836154]
["bitfinex-derivatives","BTCF0:USTF0",1751398650070,0.49046134,105610.0,105600.0,1.00570606]
["bitfinex-derivatives","BTCF0:USTF0",1751398650471,0.68159534,105610.0,105600.0,1.00570606]
["bitfinex-derivatives","BTCF0:USTF0",1751398650775,0.68159534,105610.0,105600.0,0.42974606]
["bitfinex-derivatives","BTCF0:USTF0",1751398651272,0.65109534,105610.0,105600.0,0.42974606]
["bitfinex-derivatives","BTCF0:USTF0",1751398651674,0.6738416,105610.0,105600.0,0.42974606]
["bitfinex-derivatives","BTCF0:USTF0",1751398651875,0.6738416,105610.0,105600.0,0.39664606]
["bitfinex-derivatives","BTCF0:USTF0",1751398652077,0.6738416,105610.0,105600.0,0.42944606]
["bitfinex-derivatives","BTCF0:USTF0",1751398653376,0.6738416,105610.0,105600.0,0.44423913]
["bitfinex-derivatives","BTCF0:USTF0",1751398654583,0.6738416,105610.0,105600.0,0.39690013]
["bitfinex-derivatives","BTCF0:USTF0",1751398654881,0.6738416,105610.0,105600.0,0.36410013]
["bitfinex-derivatives","BTCF0:USTF0",1751398655079,0.6738416,105610.0,105600.0,0.39730013]
["bitfinex-derivatives","BTCF0:USTF0",1751398655780,0.7050416,105610.0,105600.0,0.39730013]
["bitfinex-derivatives","BTCF0:USTF0",1751398655980,0.7050416,105610.0,105600.0,0.20794643]
["bitfinex-derivatives","BTCF0:USTF0",1751398656186,0.7367416,105610.0,105600.0,0.17684643]
["bitfinex-derivatives","BTCF0:USTF0",1751398657878,0.7367416,105610.0,105600.0,0.68694643]
["bitfinex-derivatives","BTCF0:USTF0",1751398658779,1.00736354,105610.0,105600.0,0.01586291]
["bitfinex-derivatives","BTCF0:USTF0",1751398658977,1.03766354,105610.0,105600.0,0.01586291]
["bitfinex-derivatives","BTCF0:USTF0",1751398659382,0.1893753,105590.0,105580.0,0.9046347]
["bitfinex-derivatives","BTCF0:USTF0",1751398659579,0.45999724,105590.0,105580.0,0.9046347]
["bitfinex-derivatives","BTCF0:USTF0",1751398659884,0.49189724,105590.0,105580.0,0.9046347]
["bitfinex-derivatives","BTCF0:USTF0",1751398660180,0.49189724,105590.0,105580.0,0.99958512]
["bitfinex-derivatives","BTCF0:USTF0",1751398660380,0.52366708,105590.0,105580.0,0.99958512]
["bitfinex-derivatives","BTCF0:USTF0",1751398660580,0.52366708,105590.0,105580.0,1.00258512]
["bitfinex-derivatives","BTCF0:USTF0",1751398661171,0.5998504,105590.0,105580.0,0.12865752]
["bitfinex-derivatives","BTCF0:USTF0",1751398661880,0.62291781,105590.0,105580.0,0.14469556]
["bitfinex-derivatives","BTCF0:USTF0",1751398662283,0.59061781,105590.0,105580.0,0.11469556]
["bitfinex-derivatives","BTCF0:USTF0",1751398662486,0.62291781,105590.0,105580.0,0.11469556]
["bitfinex-derivatives","BTCF0:USTF0",1751398662684,0.62291781,105590.0,105580.0,0.10065752]
["bitfinex-derivatives","BTCF0:USTF0",1751398663077,0.64000206,105590.0,105580.0,0.10065752]
["bitfinex-derivatives","BTCF0:USTF0",1751398663474,0.64000206,105590.0,105580.0,0.30413707]
["bitfinex-derivatives","BTCF0:USTF0",1751398663684,0.64000206,105590.0,105580.0,0.11474387]
["bitfinex-derivatives","BTCF0:USTF0",1751398664077,0.64000206,105590.0,105580.0,0.30413707]
["bitfinex-derivatives","BTCF0:USTF0",1751398664281,0.57600206,105590.0,105580.0,0.30413707]
["bitfinex-derivatives","BTCF0:USTF0",1751398664483,0.57600206,105590.0,105580.0,0.36943707]
["bitfinex-derivatives","BTCF0:USTF0",1751398664787,0.57600206,105590.0,105580.0,0.36743707]
["bitfinex-derivatives","BTCF0:USTF0",1751398665391,0.57600206,105590.0,105580.0,0.36443707]
["bitfinex-derivatives","BTCF0:USTF0",1751398665578,0.57600206,105590.0,105580.0,0.35035072]
["bitfinex-derivatives","BTCF0:USTF0",1751398665780,0.27348012,105590.0,105580.0,0.35035072]
["bitfinex-derivatives","BTCF0:USTF0",1751398669590,0.07625316,105590.0,105580.0,1.19801266]
["bitfinex-derivatives","BTCF0:USTF0",1751398669775,0.07625316,105590.0,105580.0,0.92739072]
["bitfinex-derivatives","BTCF0:USTF0",1751398670086,0.07625316,105590.0,105580.0,1.19801266]
["bitfinex-derivatives","BTCF0:USTF0",1751398675689,0.07625316,105590.0,105580.0,1.38743665]
["bitfinex-derivatives","BTCF0:USTF0",1751398675889,0.21208586,105610.0,105600.0,0.1893575]
["bitfinex-derivatives","BTCF0:USTF0",1751398676087,0.02274626,105610.0,105600.0,1.03669944]
["bitfinex-derivatives","BTCF0:USTF0",1751398676287,0.3968381,105620.0,105610.0,0.1893396]
["bitfinex-derivatives","BTCF0:USTF0",1751398676491,0.66746004,105620.0,105610.0,0.2515396]
["bitfinex-derivatives","BTCF0:USTF0",1751398676788,0.3495041,105620.0,105610.0,0.2515396]
["bitfinex-derivatives","BTCF0:USTF0",1751398676994,0.3495041,105620.0,105610.0,0.34625002]
["bitfinex-derivatives","BTCF0:USTF0",1751398677293,0.2216375,105620.0,105610.0,0.34625002]
["bitfinex-derivatives","BTCF0:USTF0",1751398677588,0.2216217,105620.0,105610.0,0.37645002]
["bitfinex-derivatives","BTCF0:USTF0",1751398677788,0.07742552,105620.0,105610.0,0.64707196]
["bitfinex-derivatives","BTCF0:USTF0",1751398677996,0.66583424,105630.0,105620.0,0.1893322]
["bitfinex-derivatives","BTCF0:USTF0",1751398678194,0.66583424,105630.0,105620.0,0.7659722]
["bitfinex-derivatives","BTCF0:USTF0",1751398678597,0.68569633,105630.0,105620.0,0.86065572]
["bitfinex-derivatives","BTCF0:USTF0",1751398678892,0.05286209,105630.0,105620.0,1.13127766]
["bitfinex-derivatives","BTCF0:USTF0",1751398679096,0.05486209,105630.0,105620.0,1.19297766]
["bitfinex-derivatives","BTCF0:USTF0",1751398679393,0.05886209,105630.0,105620.0,1.19297766]
["bitfinex-derivatives","BTCF0:USTF0",1751398679893,0.24817719,105630.0,105620.0,1.19297766]
["bitfinex-derivatives","BTCF0:USTF0",1751398680295,0.24817719,105630.0,105620.0,0.92235572]
["bitfinex-derivatives","BTCF0:USTF0",1751398682497,0.10016942,105630.0,105620.0,0.92235572]
["bitfinex-derivatives","BTCF0:USTF0",1751398682999,0.28948472,105630.0,105620.0,0.92235572]
["bitfinex-derivatives","BTCF0:USTF0",1751398684901,0.28948472,105630.0,105620.0,1.19297766]
["bitfinex-derivatives","BTCF0:USTF0",1751398684902,0.10016942,105630.0,105620.0,1.19297766]
["bitfinex-derivatives","BTCF0:USTF0",1751398685204,0.10016942,105630.0,105620.0,1.22407766]
["bitfinex-derivatives","BTCF0:USTF0",1751398686503,0.09416942,105630.0,105620.0,1.22407766]
["bitfinex-derivatives","BTCF0:USTF0",1751398686706,0.3140592,105640.0,105630.0,0.1893153]
["bitfinex-derivatives","BTCF0:USTF0",1751398686907,0.2667328,105640.0,105630.0,0.1893153]
["bitfinex-derivatives","BTCF0:USTF0",1751398687106,0.2667328,105640.0,105630.0,0.2511153]
["bitfinex-derivatives","BTCF0:USTF0",1751398687406,0.28628241,105640.0,105630.0,0.34578089]
["bitfinex-derivatives","BTCF0:USTF0",1751398688006,0.23995721,105640.0,105630.0,0.34578089]
["bitfinex-derivatives","BTCF0:USTF0",1751398688706,0.23995721,105640.0,105630.0,0.64700283]
["bitfinex-derivatives","BTCF0:USTF0",1751398689598,0.23995721,105640.0,105630.0,0.37638089]
["bitfinex-derivatives","BTCF0:USTF0",1751398690408,0.23995721,105640.0,105630.0,0.34578089]
["bitfinex-derivatives","BTCF0:USTF0",1751398690607,0.23995721,105640.0,105630.0,0.37638089]
["bitfinex-derivatives","BTCF0:USTF0",1751398691011,0.24195721,105640.0,105630.0,0.37638089]
["bitfinex-derivatives","BTCF0:USTF0",1751398691709,0.31606766,105640.0,105630.0,0.37638089]
["bitfinex-derivatives","BTCF0:USTF0",1751398692407,0.09666006,105640.0,105630.0,0.64700283]
["bitfinex-derivatives","BTCF0:USTF0",1751398692807,0.09666006,105640.0,105630.0,0.88820283]
["bitfinex-derivatives","BTCF0:USTF0",1751398693613,0.09666006,105640.0,105630.0,1.46396283]
["bitfinex-derivatives","BTCF0:USTF0",1751398694310,0.09666006,105640.0,105630.0,0.64700283]
["bitfinex-derivatives","BTCF0:USTF0",1751398694611,0.09666006,105640.0,105630.0,1.46392283]
["bitfinex-derivatives","BTCF0:USTF0",1751398700404,0.28595756,105640.0,105630.0,0.31458089]
["bitfinex-derivatives","BTCF0:USTF0",1751398700609,0.6202795,105640.0,105630.0,0.85966089]
["bitfinex-derivatives","BTCF0:USTF0",1751398700806,0.6502795,105640.0,105630.0,0.85966089]
["bitfinex-derivatives","BTCF0:USTF0",1751398702809,0.37965756,105640.0,105630.0,0.85966089]
["bitfinex-derivatives","BTCF0:USTF0",1751398703710,0.19036006,105640.0,105630.0,0.85966089]
["bitfinex-derivatives","BTCF0:USTF0",1751398704304,0.16036006,105640.0,105630.0,0.85966089]
["bitfinex-derivatives","BTCF0:USTF0",1751398705013,0.16036006,105640.0,105630.0,0.31488089]
["bitfinex-derivatives","BTCF0:USTF0",1751398705310,0.16036006,105640.0,105630.0,0.89052089]
["bitfinex-derivatives","BTCF0:USTF0",1751398706013,0.34965756,105640.0,105630.0,0.89052089]
["bitfinex-derivatives","BTCF0:USTF0",1751398706910,0.16036006,105640.0,105630.0,0.89052089]
["bitfinex-derivatives","BTCF0:USTF0",1751398708014,0.34965866,105640.0,105630.0,0.89052089]
["bitfinex-derivatives","BTCF0:USTF0",1751398708208,0.34965866,105640.0,105630.0,0.09466559]
["bitfinex-derivatives","BTCF0:USTF0",1751398708209,0.6202806,105640.0,105630.0,0.09466559]
["bitfinex-derivatives","BTCF0:USTF0",1751398708510,0.89090254,105640.0,105630.0,0.09466559]
["bitfinex-derivatives","BTCF0:USTF0",1751398708814,0.3313307,105630.0,105620.0,0.8125428]
["bitfinex-derivatives","BTCF0:USTF0",1751398709011,0.96627458,105630.0,105620.0,0.8125428]
["bitfinex-derivatives","BTCF0:USTF0",1751398709214,1.15740858,105630.0,105620.0,0.8125428]
["bitfinex-derivatives","BTCF0:USTF0",1751398709715,1.15740858,105630.0,105620.0,0.90720839]
["bitfinex-derivatives","BTCF0:USTF0",1751398709915,1.15740858,105630.0,105620.0,0.90724839]
["bitfinex-derivatives","BTCF0:USTF0",1751398710510,1.15740858,105630.0,105620.0,0.09466559]
["bitfinex-derivatives","BTCF0:USTF0",1751398710709,1.15740858,105630.0,105620.0,0.85984009]
["bitfinex-derivatives","BTCF0:USTF0",1751398711112,1.15740858,105630.0,105620.0,0.67050559]
["bitfinex-derivatives","BTCF0:USTF0",1751398711510,1.15740858,105630.0,105620.0,0.85984009]
["bitfinex-derivatives","BTCF0:USTF0",1751398711815,1.15740858,105630.0,105620.0,0.09466559]
["bitfinex-derivatives","BTCF0:USTF0",1751398712018,1.34676059,105630.0,105620.0,0.09426171]
["bitfinex-derivatives","BTCF0:USTF0",1751398712611,1.35076059,105630.0,105620.0,0.09426171]
["bitfinex-derivatives","BTCF0:USTF0",1751398712815,0.1893524,105610.0,105600.0,0.1893568]
["bitfinex-derivatives","BTCF0:USTF0",1751398713017,0.46049744,105610.0,105600.0,0.7656768]
["bitfinex-derivatives","BTCF0:USTF0",1751398713218,0.55579744,105610.0,105600.0,0.7656768]
["bitfinex-derivatives","BTCF0:USTF0",1751398713415,0.55579744,105610.0,105600.0,0.86035135]
["bitfinex-derivatives","BTCF0:USTF0",1751398713817,0.82594248,105610.0,105600.0,0.09467455]
["bitfinex-derivatives","BTCF0:USTF0",1751398714315,0.1893883,105590.0,105580.0,0.9134325]
["bitfinex-derivatives","BTCF0:USTF0",1751398714517,0.46053334,105590.0,105580.0,0.9134325]
["bitfinex-derivatives","BTCF0:USTF0",1751398714720,0.48953334,105590.0,105580.0,0.9134325]
["bitfinex-derivatives","BTCF0:USTF0",1751398715014,0.48953334,105590.0,105580.0,1.00812498]
["bitfinex-derivatives","BTCF0:USTF0",1751398715519,0.48953334,105590.0,105580.0,1.00912498]
["bitfinex-derivatives","BTCF0:USTF0",1751398716321,0.48953334,105590.0,105580.0,1.03922498]
["bitfinex-derivatives","BTCF0:USTF0",1751398716722,0.48953334,105590.0,105580.0,1.04122498]
["bitfinex-derivatives","BTCF0:USTF0",1751398717424,0.2183883,105590.0,105580.0,1.04122498]
["bitfinex-derivatives","BTCF0:USTF0",1751398718024,0.2183883,105590.0,105580.0,1.31237002]
["bitfinex-derivatives","BTCF0:USTF0",1751398718220,0.2183883,105590.0,105580.0,1.34547002]
["bitfinex-derivatives","BTCF0:USTF0",1751398718420,0.2183883,105590.0,105580.0,1.01112498]
["bitfinex-derivatives","BTCF0:USTF0",1751398718620,0.52263334,105590.0,105580.0,0.96385378]
["bitfinex-derivatives","BTCF0:USTF0",1751398718825,0.48953334,105590.0,105580.0,0.91650258]
["bitfinex-derivatives","BTCF0:USTF0",1751398719127,0.52263334,105590.0,105580.0,0.91650258]
["bitfinex-derivatives","BTCF0:USTF0",1751398719519,0.52263334,105590.0,105580.0,0.67967958]
["bitfinex-derivatives","BTCF0:USTF0",1751398719918,0.52263334,105590.0,105580.0,0.86908478]
["bitfinex-derivatives","BTCF0:USTF0",1751398720727,0.2514883,105590.0,105580.0,0.67967958]
["bitfinex-derivatives","BTCF0:USTF0",1751398720926,0.52263334,105590.0,105580.0,0.67967958]
["bitfinex-derivatives","BTCF0:USTF0",1751398722322,0.52263334,105590.0,105580.0,0.67979958]
["bitfinex-derivatives","BTCF0:USTF0",1751398723316,0.55583334,105590.0,105580.0,0.67979958]
["bitfinex-derivatives","BTCF0:USTF0",1751398723625,0.55583334,105590.0,105580.0,0.09863958]
["bitfinex-derivatives","BTCF0:USTF0",1751398723827,0.55583334,105590.0,105580.0,0.67975958]
["bitfinex-derivatives","BTCF0:USTF0",1751398729330,0.55583334,105590.0,105580.0,0.55918892]
["bitfinex-derivatives","BTCF0:USTF0",1751398729331,0.2193864,105590.0,105580.0,0.55918892]
["bitfinex-derivatives","BTCF0:USTF0",1751398729530,0.2193864,105590.0,105580.0,1.17158892]
["bitfinex-derivatives","BTCF0:USTF0",1751398729724,0.2193864,105590.0,105580.0,1.20258892]
["bitfinex-derivatives","BTCF0:USTF0",1751398729924,0.49053144,105590.0,105580.0,0.93144388]
["bitfinex-derivatives","BTCF0:USTF0",1751398731430,0.49053144,105590.0,105580.0,0.35044388]
["bitfinex-derivatives","BTCF0:USTF0",1751398731632,0.49053144,105590.0,105580.0,0.93132388]
["bitfinex-derivatives","BTCF0:USTF0",1751398733722,0.1893864,105590.0,105580.0,1.20246892]
["bitfinex-derivatives","BTCF0:USTF0",1751398733931,0.3629207,105600.0,105590.0,0.1893863]
["bitfinex-derivatives","BTCF0:USTF0",1751398734129,0.1893847,105600.0,105590.0,0.55513134]
["bitfinex-derivatives","BTCF0:USTF0",1751398734531,0.1893847,105600.0,105590.0,0.64984176]
["bitfinex-derivatives","BTCF0:USTF0",1751398735933,0.1903847,105600.0,105590.0,0.64984176]
["bitfinex-derivatives","BTCF0:USTF0",1751398737336,0.46152974,105600.0,105590.0,0.37869672]
["bitfinex-derivatives","BTCF0:USTF0",1751398737538,0.49292974,105600.0,105590.0,0.95925672]
["bitfinex-derivatives","BTCF0:USTF0",1751398740339,0.49292974,105600.0,105590.0,0.76987042]
["bitfinex-derivatives","BTCF0:USTF0",1751398742037,0.49292974,105600.0,105590.0,0.95925662]
["bitfinex-derivatives","BTCF0:USTF0",1751398743440,0.2217847,105600.0,105590.0,0.95925662]
["bitfinex-derivatives","BTCF0:USTF0",1751398744838,0.1903847,105600.0,105590.0,0.95925662]
["bitfinex-derivatives","BTCF0:USTF0",1751398745038,0.1903847,105600.0,105590.0,0.92815662]
["bitfinex-derivatives","BTCF0:USTF0",1751398745244,0.1903847,105600.0,105590.0,0.95815662]
["bitfinex-derivatives","BTCF0:USTF0",1751398747241,0.1903847,105600.0,105590.0,0.37759662]
["bitfinex-derivatives","BTCF0:USTF0",1751398747442,0.1903847,105600.0,105590.0,0.95763662]
["bitfinex-derivatives","BTCF0:USTF0",1751398748441,0.1903847,105600.0,105590.0,0.92763662]
["bitfinex-derivatives","BTCF0:USTF0",1751398748739,0.1903847,105600.0,105590.0,0.95803662]
["bitfinex-derivatives","BTCF0:USTF0",1751398749441,0.1903847,105600.0,105590.0,1.22918166]
["bitfinex-derivatives","BTCF0:USTF0",1751398755547,0.1903847,105600.0,105590.0,0.95803662]
["bitfinex-derivatives","BTCF0:USTF0",1751398756947,0.46152974,105600.0,105590.0,0.95803662]
["bitfinex-derivatives","BTCF0:USTF0",1751398758648,0.1903847,105600.0,105590.0,0.95803662]
["bitfinex-derivatives","BTCF0:USTF0",1751398760558,0.49332974,105600.0,105590.0,0.95803662]
["bitfinex-derivatives","BTCF0:USTF0",1751398760944,0.52482974,105600.0,105590.0,0.95671662]
["bitfinex-derivatives","BTCF0:USTF0",1751398763659,0.2536847,105600.0,105590.0,0.95671662]
["bitfinex-derivatives","BTCF0:USTF0",1751398763957,0.52482974,105600.0,105590.0,0.95671662]
["bitfinex-derivatives","BTCF0:USTF0",1751398765365,0.49332974,105600.0,105590.0,0.95671662]
["bitfinex-derivatives","BTCF0:USTF0",1751398765573,0.1903847,105600.0,105590.0,0.95671662]
["bitfinex-derivatives","BTCF0:USTF0",1751398766367,0.1903847,105600.0,105590.0,1.22786166]
["bitfinex-derivatives","BTCF0:USTF0",1751398769868,0.1903707,105600.0,105590.0,0.95647662]
["bitfinex-derivatives","BTCF0:USTF0",1751398770065,0.46151574,105600.0,105590.0,0.15821042]
["bitfinex-derivatives","BTCF0:USTF0",1751398770368,0.52301574,105600.0,105590.0,0.86269902]
["bitfinex-derivatives","BTCF0:USTF0",1751398770570,0.55611574,105600.0,105590.0,0.67331042]
["bitfinex-derivatives","BTCF0:USTF0",1751398770775,0.55611574,105600.0,105590.0,0.09471042]
["bitfinex-derivatives","BTCF0:USTF0",1751398771072,0.55611574,105600.0,105590.0,0.67359042]
["bitfinex-derivatives","BTCF0:USTF0",1751398772471,0.55611574,105600.0,105590.0,0.67355042]
["bitfinex-derivatives","BTCF0:USTF0",1751398772769,0.55611574,105600.0,105590.0,0.67343042]
["bitfinex-derivatives","BTCF0:USTF0",1751398773170,0.82726078,105600.0,105590.0,0.67343042]
["bitfinex-derivatives","BTCF0:USTF0",1751398773372,0.55611574,105600.0,105590.0,0.67343042]
["bitfinex-derivatives","BTCF0:USTF0",1751398774771,0.82726078,105600.0,105590.0,0.67343042]
["bitfinex-derivatives","BTCF0:USTF0",1751398774966,0.79416078,105600.0,105590.0,0.67343042]
["bitfinex-derivatives","BTCF0:USTF0",1751398775269,0.55431574,105600.0,105590.0,0.67343042]
["bitfinex-derivatives","BTCF0:USTF0",1751398776773,0.55431574,105600.0,105590.0,0.09471042]
["bitfinex-derivatives","BTCF0:USTF0",1751398777970,0.82546078,105600.0,105590.0,0.09471042]
["bitfinex-derivatives","BTCF0:USTF0",1751398778274,0.55431574,105600.0,105590.0,0.09471042]
["bitfinex-derivatives","BTCF0:USTF0",1751398778467,0.82546078,105600.0,105590.0,0.09471042]
["bitfinex-derivatives","BTCF0:USTF0",1751398778663,0.1893885,105590.0,105580.0,0.0009471]
["bitfinex-derivatives","BTCF0:USTF0",1751398778868,0.55563354,105590.0,105580.0,0.0009471]
["bitfinex-derivatives","BTCF0:USTF0",1751398779075,0.55563354,105590.0,105580.0,0.09564855]
["bitfinex-derivatives","BTCF0:USTF0",1751398779270,0.74676754,105590.0,105580.0,0.09564855]
["bitfinex-derivatives","BTCF0:USTF0",1751398779868,0.74676754,105590.0,105580.0,0.09764855]
["bitfinex-derivatives","BTCF0:USTF0",1751398780174,0.74606754,105590.0,105580.0,0.09764855]
["bitfinex-derivatives","BTCF0:USTF0",1751398780869,0.74606754,105590.0,105580.0,0.09564855]
["bitfinex-derivatives","BTCF0:USTF0",1751398782565,0.74606754,105590.0,105580.0,0.0009471]
["bitfinex-derivatives","BTCF0:USTF0",1751398783474,0.71386754,105590.0,105580.0,0.0009471]
["bitfinex-derivatives","BTCF0:USTF0",1751398783675,0.74436754,105590.0,105580.0,0.0009471]
["bitfinex-derivatives","BTCF0:USTF0",1751398786965,0.74536754,105590.0,105580.0,0.0009471]
["bitfinex-derivatives","BTCF0:USTF0",1751398788478,0.74536754,105590.0,105580.0,0.01501711]
["bitfinex-derivatives","BTCF0:USTF0",1751398793882,0.93479154,105590.0,105580.0,0.01501711]
["bitfinex-derivatives","BTCF0:USTF0",1751398796280,0.93679154,105590.0,105580.0,0.01501711]
["bitfinex-derivatives","BTCF0:USTF0",1751398796578,0.93579154,105590.0,105580.0,0.01501711]
["bitfinex-derivatives","BTCF0:USTF0",1751398796788,0.74836754,105590.0,105580.0,0.01501711]
["bitfinex-derivatives","BTCF0:USTF0",1751398800279,0.1894225,105570.0,105560.0,0.0802829]
["bitfinex-derivatives","BTCF0:USTF0",1751398800581,0.1894225,105570.0,105560.0,0.14249332]
["bitfinex-derivatives","BTCF0:USTF0",1751398800582,0.73994368,105570.0,105560.0,0.14249332]
["bitfinex-derivatives","BTCF0:USTF0",1751398800783,0.77244368,105570.0,105560.0,0.14249332]
["bitfinex-derivatives","BTCF0:USTF0",1751398800981,0.80554368,105570.0,105560.0,0.14249332]
["bitfinex-derivatives","BTCF0:USTF0",1751398802381,0.80554368,105570.0,105560.0,0.14449332]
["bitfinex-derivatives","BTCF0:USTF0",1751398802984,0.80554368,105570.0,105560.0,0.14549332]
["bitfinex-derivatives","BTCF0:USTF0",1751398803382,0.80554368,105570.0,105560.0,0.09771042]
["bitfinex-derivatives","BTCF0:USTF0",1751398803585,0.80554368,105570.0,105560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751398803586,0.83834368,105570.0,105560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751398803983,0.91301974,105570.0,105560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751398804589,0.37072966,105570.0,105560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751398804789,0.91301974,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751398804988,0.88121974,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751398805185,0.1894376,105560.0,105550.0,0.09684737]
["bitfinex-derivatives","BTCF0:USTF0",1751398805387,0.46058264,105560.0,105550.0,0.09684737]
["bitfinex-derivatives","BTCF0:USTF0",1751398805587,0.1894376,105560.0,105550.0,0.28630287]
["bitfinex-derivatives","BTCF0:USTF0",1751398805885,0.3805716,105560.0,105550.0,0.38103123]
["bitfinex-derivatives","BTCF0:USTF0",1751398806186,0.65171664,105560.0,105550.0,0.19157573]
["bitfinex-derivatives","BTCF0:USTF0",1751398806886,0.66766609,105560.0,105550.0,0.19157573]
["bitfinex-derivatives","BTCF0:USTF0",1751398807683,0.66866609,105560.0,105550.0,0.38103123]
["bitfinex-derivatives","BTCF0:USTF0",1751398807884,0.66866609,105560.0,105550.0,0.19157573]
["bitfinex-derivatives","BTCF0:USTF0",1751398808587,0.66866609,105560.0,105550.0,0.15837573]
["bitfinex-derivatives","BTCF0:USTF0",1751398808786,0.66866609,105560.0,105550.0,0.18847573]
["bitfinex-derivatives","BTCF0:USTF0",1751398811585,0.39752105,105560.0,105550.0,0.18847573]
["bitfinex-derivatives","BTCF0:USTF0",1751398812080,0.66866609,105560.0,105550.0,0.18847573]
["bitfinex-derivatives","BTCF0:USTF0",1751398812390,0.39752105,105560.0,105550.0,0.18847573]
["bitfinex-derivatives","BTCF0:USTF0",1751398812596,0.65942971,105560.0,105550.0,0.20254038]
["bitfinex-derivatives","BTCF0:USTF0",1751398812984,0.69192971,105560.0,105550.0,0.20254038]
["bitfinex-derivatives","BTCF0:USTF0",1751398813186,0.69192971,105560.0,105550.0,0.18847573]
["bitfinex-derivatives","BTCF0:USTF0",1751398817294,0.42078467,105560.0,105550.0,0.18847573]
["bitfinex-derivatives","BTCF0:USTF0",1751398817494,0.69192971,105560.0,105550.0,0.18847573]
["bitfinex-derivatives","BTCF0:USTF0",1751398818293,0.69192971,105560.0,105550.0,0.20252769]
["bitfinex-derivatives","BTCF0:USTF0",1751398821294,0.72472971,105560.0,105550.0,0.20252769]
["bitfinex-derivatives","BTCF0:USTF0",1751398822696,0.71549334,105560.0,105550.0,0.20252769]
["bitfinex-derivatives","BTCF0:USTF0",1751398822894,0.71549334,105560.0,105550.0,0.17092769]
["bitfinex-derivatives","BTCF0:USTF0",1751398828992,0.71549334,105560.0,105550.0,0.15687573]
["bitfinex-derivatives","BTCF0:USTF0",1751398830300,0.71549334,105560.0,105550.0,0.12677573]
["bitfinex-derivatives","BTCF0:USTF0",1751398831598,0.71549334,105560.0,105550.0,0.09567573]
["bitfinex-derivatives","BTCF0:USTF0",1751398832200,0.71949334,105560.0,105550.0,0.09667573]
["bitfinex-derivatives","BTCF0:USTF0",1751398832592,0.71949334,105560.0,105550.0,0.09567573]
["bitfinex-derivatives","BTCF0:USTF0",1751398832797,0.71949334,105560.0,105550.0,0.09667573]
["bitfinex-derivatives","BTCF0:USTF0",1751398833998,0.75259334,105560.0,105550.0,0.09667573]
["bitfinex-derivatives","BTCF0:USTF0",1751398834208,0.75559334,105560.0,105550.0,0.09667573]
["bitfinex-derivatives","BTCF0:USTF0",1751398835003,0.72249334,105560.0,105550.0,0.09667573]
["bitfinex-derivatives","BTCF0:USTF0",1751398835202,0.75559334,105560.0,105550.0,0.09667573]
["bitfinex-derivatives","BTCF0:USTF0",1751398836705,0.4844483,105560.0,105550.0,0.09667573]
["bitfinex-derivatives","BTCF0:USTF0",1751398836906,0.75559334,105560.0,105550.0,0.09667573]
["bitfinex-derivatives","BTCF0:USTF0",1751398838702,0.72249334,105560.0,105550.0,0.09667573]
["bitfinex-derivatives","BTCF0:USTF0",1751398838903,0.75269334,105560.0,105550.0,0.09667573]
["bitfinex-derivatives","BTCF0:USTF0",1751398839200,0.75269334,105560.0,105550.0,0.12787573]
["bitfinex-derivatives","BTCF0:USTF0",1751398839801,1.0244135,105560.0,105550.0,0.12787573]
["bitfinex-derivatives","BTCF0:USTF0",1751398841500,0.3860483,105560.0,105550.0,0.58876373]
["bitfinex-derivatives","BTCF0:USTF0",1751398841708,0.21508345,105560.0,105550.0,0.65186373]
["bitfinex-derivatives","BTCF0:USTF0",1751398841905,0.21508345,105560.0,105550.0,1.24578373]
["bitfinex-derivatives","BTCF0:USTF0",1751398841906,0.40452095,105560.0,105550.0,1.24578373]
["bitfinex-derivatives","BTCF0:USTF0",1751398842310,0.67595355,105560.0,105550.0,1.24578373]
["bitfinex-derivatives","BTCF0:USTF0",1751398843608,0.67595355,105560.0,105550.0,0.97435113]
["bitfinex-derivatives","BTCF0:USTF0",1751398843905,0.94738615,105560.0,105550.0,0.97503113]
["bitfinex-derivatives","BTCF0:USTF0",1751398844106,0.94738615,105560.0,105550.0,0.75403573]
["bitfinex-derivatives","BTCF0:USTF0",1751398844308,1.01018615,105560.0,105550.0,0.09667573]
["bitfinex-derivatives","BTCF0:USTF0",1751398845911,0.73877605,105560.0,105550.0,0.09667573]
["bitfinex-derivatives","BTCF0:USTF0",1751398846703,0.76947605,105560.0,105550.0,0.09667573]
["bitfinex-derivatives","BTCF0:USTF0",1751398847010,0.49802095,105560.0,105550.0,0.09667573]
["bitfinex-derivatives","BTCF0:USTF0",1751398847208,0.76947605,105560.0,105550.0,0.09667573]
["bitfinex-derivatives","BTCF0:USTF0",1751398848216,0.76947605,105560.0,105550.0,0.28613403]
["bitfinex-derivatives","BTCF0:USTF0",1751398848515,0.76947605,105560.0,105550.0,0.09667573]
["bitfinex-derivatives","BTCF0:USTF0",1751398848909,0.76947605,105560.0,105550.0,0.28613323]
["bitfinex-derivatives","BTCF0:USTF0",1751398850316,0.49802095,105560.0,105550.0,0.28613323]
["bitfinex-derivatives","BTCF0:USTF0",1751398850516,0.46732095,105560.0,105550.0,0.28613323]
["bitfinex-derivatives","BTCF0:USTF0",1751398850715,0.73877605,105560.0,105550.0,0.12757573]
["bitfinex-derivatives","BTCF0:USTF0",1751398850916,0.46732095,105560.0,105550.0,0.12757573]
["bitfinex-derivatives","BTCF0:USTF0",1751398851115,0.73877605,105560.0,105550.0,0.12757573]
["bitfinex-derivatives","BTCF0:USTF0",1751398851510,0.73877605,105560.0,105550.0,0.31703193]
["bitfinex-derivatives","BTCF0:USTF0",1751398852319,0.73877605,105560.0,105550.0,0.12757573]
["bitfinex-derivatives","BTCF0:USTF0",1751398852617,0.75622334,105560.0,105550.0,0.12757573]
["bitfinex-derivatives","BTCF0:USTF0",1751398853414,0.75622334,105560.0,105550.0,0.31703123]
["bitfinex-derivatives","BTCF0:USTF0",1751398853615,0.75622334,105560.0,105550.0,0.12757573]
["bitfinex-derivatives","BTCF0:USTF0",1751398855712,0.48476824,105560.0,105550.0,0.31703123]
["bitfinex-derivatives","BTCF0:USTF0",1751398855911,0.48476824,105560.0,105550.0,0.12757573]
["bitfinex-derivatives","BTCF0:USTF0",1751398855912,0.75622334,105560.0,105550.0,0.12757573]
["bitfinex-derivatives","BTCF0:USTF0",1751398856112,0.75622334,105560.0,105550.0,0.09667573]
["bitfinex-derivatives","BTCF0:USTF0",1751398860621,0.75622334,105560.0,105550.0,0.00194737]
["bitfinex-derivatives","BTCF0:USTF0",1751398861516,0.56678584,105560.0,105540.0,9.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751398861720,0.5549106,105550.0,105540.0,9.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751398861918,0.5549106,105550.0,105540.0,0.094836]
["bitfinex-derivatives","BTCF0:USTF0",1751398862822,0.5599106,105550.0,105540.0,0.095836]
["bitfinex-derivatives","BTCF0:USTF0",1751398865020,0.5283106,105550.0,105540.0,0.095836]
["bitfinex-derivatives","BTCF0:USTF0",1751398865216,0.5592106,105550.0,105540.0,0.095836]
["bitfinex-derivatives","BTCF0:USTF0",1751398867023,0.5592106,105550.0,105540.0,0.2853096]
["bitfinex-derivatives","BTCF0:USTF0",1751398867820,0.2568555,105550.0,105540.0,0.5567647]
["bitfinex-derivatives","BTCF0:USTF0",1751398868026,0.2568555,105550.0,105540.0,0.128636]
["bitfinex-derivatives","BTCF0:USTF0",1751398868326,0.5283106,105550.0,105540.0,0.3181096]
["bitfinex-derivatives","BTCF0:USTF0",1751398868722,0.5283106,105550.0,105540.0,0.128636]
["bitfinex-derivatives","BTCF0:USTF0",1751398868926,0.5283106,105550.0,105540.0,0.095836]
["bitfinex-derivatives","BTCF0:USTF0",1751398871735,0.5615106,105550.0,105540.0,0.095836]
["bitfinex-derivatives","BTCF0:USTF0",1751398874430,0.5615106,105550.0,105530.0,0.2368483]
["bitfinex-derivatives","BTCF0:USTF0",1751398874632,0.1895993,105470.0,105460.0,0.21681115]
["bitfinex-derivatives","BTCF0:USTF0",1751398874832,0.1803774,105460.0,105450.0,0.00657037]
["bitfinex-derivatives","BTCF0:USTF0",1751398875029,0.1803774,105460.0,105450.0,0.02102974]
["bitfinex-derivatives","BTCF0:USTF0",1751398875030,0.51087051,105460.0,105450.0,0.02102974]
["bitfinex-derivatives","BTCF0:USTF0",1751398875231,0.51087051,105460.0,105450.0,0.11577605]
["bitfinex-derivatives","BTCF0:USTF0",1751398875533,0.51096917,105460.0,105450.0,0.11577605]
["bitfinex-derivatives","BTCF0:USTF0",1751398875728,0.51096917,105460.0,105450.0,0.10131668]
["bitfinex-derivatives","BTCF0:USTF0",1751398876234,0.20711407,105460.0,105450.0,0.10131668]
["bitfinex-derivatives","BTCF0:USTF0",1751398876443,0.20811407,105460.0,105450.0,0.13611668]
["bitfinex-derivatives","BTCF0:USTF0",1751398876639,0.28522749,105460.0,105450.0,0.16941668]
["bitfinex-derivatives","BTCF0:USTF0",1751398877042,0.28922749,105460.0,105450.0,0.16841668]
["bitfinex-derivatives","BTCF0:USTF0",1751398877339,0.57544862,105460.0,105450.0,0.16141668]
["bitfinex-derivatives","BTCF0:USTF0",1751398877849,0.64388805,105460.0,105450.0,0.16141668]
["bitfinex-derivatives","BTCF0:USTF0",1751398878139,0.30399352,105460.0,105450.0,0.12861668]
["bitfinex-derivatives","BTCF0:USTF0",1751398878346,0.64388805,105460.0,105450.0,0.12861668]
["bitfinex-derivatives","BTCF0:USTF0",1751398880340,0.67438805,105460.0,105450.0,0.09531668]
["bitfinex-derivatives","BTCF0:USTF0",1751398881434,0.69181907,105460.0,105450.0,0.09531668]
["bitfinex-derivatives","BTCF0:USTF0",1751398881634,0.68981907,105460.0,105450.0,0.09531668]
["bitfinex-derivatives","BTCF0:USTF0",1751398882539,0.34992454,105460.0,105450.0,0.09531668]
["bitfinex-derivatives","BTCF0:USTF0",1751398882741,0.68981907,105460.0,105450.0,0.09531668]
["bitfinex-derivatives","BTCF0:USTF0",1751398882936,0.34992454,105460.0,105450.0,0.09531668]
["bitfinex-derivatives","BTCF0:USTF0",1751398883143,0.68981907,105460.0,105450.0,0.09531668]
["bitfinex-derivatives","BTCF0:USTF0",1751398883343,0.68681907,105460.0,105450.0,0.09431668]
["bitfinex-derivatives","BTCF0:USTF0",1751398883543,0.69381907,105460.0,105450.0,0.09531668]
["bitfinex-derivatives","BTCF0:USTF0",1751398885846,0.72411907,105460.0,105450.0,0.09531668]
["bitfinex-derivatives","BTCF0:USTF0",1751398886239,0.72411907,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751398886635,0.1896536,105440.0,105430.0,0.03164845]
["bitfinex-derivatives","BTCF0:USTF0",1751398886847,0.52954813,105440.0,105430.0,0.03164845]
["bitfinex-derivatives","BTCF0:USTF0",1751398887048,0.56264813,105440.0,105430.0,0.12647562]
["bitfinex-derivatives","BTCF0:USTF0",1751398888053,0.56264813,105440.0,105430.0,0.11747562]
["bitfinex-derivatives","BTCF0:USTF0",1751398888250,0.1896536,105440.0,105430.0,0.30714722]
["bitfinex-derivatives","BTCF0:USTF0",1751398888459,0.1896536,105440.0,105430.0,0.64704175]
["bitfinex-derivatives","BTCF0:USTF0",1751398888957,0.1896536,105440.0,105430.0,0.30714722]
["bitfinex-derivatives","BTCF0:USTF0",1751398890356,0.1896536,105440.0,105430.0,0.91314722]
["bitfinex-derivatives","BTCF0:USTF0",1751398894954,0.1896536,105440.0,105430.0,0.94344722]
["bitfinex-derivatives","BTCF0:USTF0",1751398895355,0.1896536,105440.0,105430.0,0.97384722]
["bitfinex-derivatives","BTCF0:USTF0",1751398895848,0.1896536,105440.0,105430.0,1.31374175]
["bitfinex-derivatives","BTCF0:USTF0",1751398896758,0.1896536,105440.0,105430.0,0.97384722]
["bitfinex-derivatives","BTCF0:USTF0",1751398897869,0.1896536,105440.0,105430.0,1.24579511]
["bitfinex-derivatives","BTCF0:USTF0",1751398898161,0.22458948,105440.0,105430.0,0.97384722]
["bitfinex-derivatives","BTCF0:USTF0",1751398898564,0.22458948,105440.0,105430.0,0.94344722]
["bitfinex-derivatives","BTCF0:USTF0",1751398898764,0.22458948,105440.0,105430.0,0.97604722]
["bitfinex-derivatives","BTCF0:USTF0",1751398899066,0.22458948,105440.0,105430.0,0.99058043]
["bitfinex-derivatives","BTCF0:USTF0",1751398900163,0.22458948,105440.0,105430.0,1.26252832]
["bitfinex-derivatives","BTCF0:USTF0",1751398900564,0.22458948,105440.0,105430.0,0.99058043]
["bitfinex-derivatives","BTCF0:USTF0",1751398900756,0.22458948,105440.0,105430.0,0.97604722]
["bitfinex-derivatives","BTCF0:USTF0",1751398901161,0.03493588,105440.0,105430.0,0.97604722]
["bitfinex-derivatives","BTCF0:USTF0",1751398901557,0.03493588,105440.0,105430.0,1.21539511]
["bitfinex-derivatives","BTCF0:USTF0",1751398901860,0.03493588,105440.0,105430.0,1.24679511]
["bitfinex-derivatives","BTCF0:USTF0",1751398902265,0.03493588,105440.0,105430.0,1.24371511]
["bitfinex-derivatives","BTCF0:USTF0",1751398902764,0.49654007,105440.0,105430.0,1.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751398902964,0.1897103,105410.0,105400.0,0.22114772]
["bitfinex-derivatives","BTCF0:USTF0",1751398903159,0.49599569,105410.0,105400.0,0.22114772]
["bitfinex-derivatives","BTCF0:USTF0",1751398903366,0.55759569,105410.0,105400.0,0.31599288]
["bitfinex-derivatives","BTCF0:USTF0",1751398903562,0.55759569,105410.0,105400.0,0.22114772]
["bitfinex-derivatives","BTCF0:USTF0",1751398903766,0.57247512,105410.0,105400.0,0.31601987]
["bitfinex-derivatives","BTCF0:USTF0",1751398904355,0.57255612,105410.0,105400.0,0.31601987]
["bitfinex-derivatives","BTCF0:USTF0",1751398904560,0.57255612,105410.0,105400.0,0.22114772]
["bitfinex-derivatives","BTCF0:USTF0",1751398905264,0.54097512,105410.0,105400.0,0.17124772]
["bitfinex-derivatives","BTCF0:USTF0",1751398905456,0.57358049,105410.0,105400.0,0.17124772]
["bitfinex-derivatives","BTCF0:USTF0",1751398905661,0.57355071,105410.0,105400.0,0.17124772]
["bitfinex-derivatives","BTCF0:USTF0",1751398905966,0.64184359,105410.0,105400.0,0.17124772]
["bitfinex-derivatives","BTCF0:USTF0",1751398906162,0.67384359,105410.0,105400.0,0.18578689]
["bitfinex-derivatives","BTCF0:USTF0",1751398906760,0.73024376,105410.0,105400.0,0.18578689]
["bitfinex-derivatives","BTCF0:USTF0",1751398906964,0.67384359,105410.0,105400.0,0.18578689]
["bitfinex-derivatives","BTCF0:USTF0",1751398907360,0.73024376,105410.0,105400.0,0.18578689]
["bitfinex-derivatives","BTCF0:USTF0",1751398907564,0.67384359,105410.0,105400.0,0.18578689]
["bitfinex-derivatives","BTCF0:USTF0",1751398911167,0.86358759,105410.0,105400.0,0.18578689]
["bitfinex-derivatives","BTCF0:USTF0",1751398911868,0.67384359,105410.0,105400.0,0.18578689]
["bitfinex-derivatives","BTCF0:USTF0",1751398914173,0.67384359,105410.0,105400.0,0.17124772]
["bitfinex-derivatives","BTCF0:USTF0",1751398918575,0.33360282,105410.0,105400.0,0.45584807]
["bitfinex-derivatives","BTCF0:USTF0",1751398919369,0.67384359,105410.0,105400.0,0.45584807]
["bitfinex-derivatives","BTCF0:USTF0",1751398919875,0.33360282,105410.0,105400.0,0.45584807]
["bitfinex-derivatives","BTCF0:USTF0",1751398920277,0.67384359,105410.0,105400.0,0.45584807]
["bitfinex-derivatives","BTCF0:USTF0",1751398921178,0.23900282,105410.0,105400.0,0.79608884]
["bitfinex-derivatives","BTCF0:USTF0",1751398921473,0.1897023,105420.0,105410.0,0.1897103]
["bitfinex-derivatives","BTCF0:USTF0",1751398921681,0.1897023,105420.0,105410.0,1.20603107]
["bitfinex-derivatives","BTCF0:USTF0",1751398922074,0.1897023,105420.0,105410.0,0.96066245]
["bitfinex-derivatives","BTCF0:USTF0",1751398922473,0.18978858,105420.0,105410.0,0.96066245]
["bitfinex-derivatives","BTCF0:USTF0",1751398922779,0.20347605,105420.0,105410.0,0.96066245]
["bitfinex-derivatives","BTCF0:USTF0",1751398923279,0.54371682,105420.0,105410.0,0.34798245]
["bitfinex-derivatives","BTCF0:USTF0",1751398923477,0.54371682,105420.0,105410.0,0.12537215]
["bitfinex-derivatives","BTCF0:USTF0",1751398923672,0.60791682,105420.0,105410.0,0.09487215]
["bitfinex-derivatives","BTCF0:USTF0",1751398923878,0.64031682,105420.0,105410.0,0.09487215]
["bitfinex-derivatives","BTCF0:USTF0",1751398924978,0.60791682,105420.0,105410.0,0.09487215]
["bitfinex-derivatives","BTCF0:USTF0",1751398926274,0.60791682,105420.0,105410.0,0.70623215]
["bitfinex-derivatives","BTCF0:USTF0",1751398927083,0.26767605,105420.0,105410.0,0.70623215]
["bitfinex-derivatives","BTCF0:USTF0",1751398927286,0.60791682,105420.0,105410.0,0.70623215]
["bitfinex-derivatives","BTCF0:USTF0",1751398927481,0.60791682,105420.0,105410.0,0.89594245]
["bitfinex-derivatives","BTCF0:USTF0",1751398928081,0.60791682,105420.0,105410.0,0.89542245]
["bitfinex-derivatives","BTCF0:USTF0",1751398928682,0.60791682,105420.0,105410.0,0.92552245]
["bitfinex-derivatives","BTCF0:USTF0",1751398930087,0.57471682,105420.0,105410.0,0.92552245]
["bitfinex-derivatives","BTCF0:USTF0",1751398930287,0.57471682,105420.0,105410.0,0.95802245]
["bitfinex-derivatives","BTCF0:USTF0",1751398930486,8.628e-05,105420.0,105410.0,1.29826322]
["bitfinex-derivatives","BTCF0:USTF0",1751398930688,8.628e-05,105420.0,105410.0,1.32996322]
["bitfinex-derivatives","BTCF0:USTF0",1751398930986,8.628e-05,105420.0,105410.0,0.98972245]
["bitfinex-derivatives","BTCF0:USTF0",1751398931384,8.628e-05,105420.0,105410.0,1.32996322]
["bitfinex-derivatives","BTCF0:USTF0",1751398932489,8.628e-05,105420.0,105410.0,0.98972245]
["bitfinex-derivatives","BTCF0:USTF0",1751398932888,8.628e-05,105420.0,105410.0,1.32996322]
["bitfinex-derivatives","BTCF0:USTF0",1751398933088,0.01406905,105430.0,105420.0,0.1896924]
["bitfinex-derivatives","BTCF0:USTF0",1751398933290,0.1896745,105430.0,105420.0,0.68897217]
["bitfinex-derivatives","BTCF0:USTF0",1751398933584,0.1896745,105430.0,105420.0,0.83125672]
["bitfinex-derivatives","BTCF0:USTF0",1751398933784,0.1896745,105430.0,105420.0,0.53843735]
["bitfinex-derivatives","BTCF0:USTF0",1751398933990,0.18971728,105430.0,105420.0,0.53843735]
["bitfinex-derivatives","BTCF0:USTF0",1751398934584,0.18971728,105430.0,105420.0,0.57013735]
["bitfinex-derivatives","BTCF0:USTF0",1751398936089,0.20345852,105430.0,105420.0,0.57013735]
["bitfinex-derivatives","BTCF0:USTF0",1751398939092,0.20345852,105430.0,105420.0,0.91037812]
["bitfinex-derivatives","BTCF0:USTF0",1751398939093,0.18971728,105430.0,105420.0,0.91037812]
["bitfinex-derivatives","BTCF0:USTF0",1751398939694,0.01396824,105430.0,105420.0,0.91037812]
["bitfinex-derivatives","BTCF0:USTF0",1751398939993,0.01396824,105430.0,105420.0,1.16661812]
["bitfinex-derivatives","BTCF0:USTF0",1751398940195,4.278e-05,105430.0,105420.0,1.16661812]
["bitfinex-derivatives","BTCF0:USTF0",1751398940393,0.2370868,105440.0,105430.0,0.1896745]
["bitfinex-derivatives","BTCF0:USTF0",1751398940590,0.1896565,105440.0,105430.0,1.0036814]
["bitfinex-derivatives","BTCF0:USTF0",1751398940995,0.1896565,105440.0,105430.0,1.09852656]
["bitfinex-derivatives","BTCF0:USTF0",1751398944099,0.1754367,105450.0,105440.0,0.1896565]
["bitfinex-derivatives","BTCF0:USTF0",1751398944100,0.2844799,105450.0,105440.0,0.1896565]
["bitfinex-derivatives","BTCF0:USTF0",1751398944289,0.2844799,105450.0,105440.0,0.2846565]
["bitfinex-derivatives","BTCF0:USTF0",1751398944695,0.2844799,105450.0,105440.0,0.37950166]
["bitfinex-derivatives","BTCF0:USTF0",1751398945199,0.31415252,105460.0,105450.0,0.1896385]
["bitfinex-derivatives","BTCF0:USTF0",1751398945388,0.1420829,105450.0,105400.0,0.17124772]
["bitfinex-derivatives","BTCF0:USTF0",1751398945702,0.1897285,105400.0,105390.0,0.8604536]
["bitfinex-derivatives","BTCF0:USTF0",1751398945894,0.1897285,105400.0,105390.0,0.8741198]
["bitfinex-derivatives","BTCF0:USTF0",1751398946096,0.1897285,105400.0,105390.0,0.2508398]
["bitfinex-derivatives","BTCF0:USTF0",1751398946292,0.1897285,105400.0,105390.0,1.1361598]
["bitfinex-derivatives","BTCF0:USTF0",1751398946493,0.3959156,105410.0,105400.0,0.1897284]
["bitfinex-derivatives","BTCF0:USTF0",1751398946888,0.1897284,105400.0,105390.0,1.61857377]
["bitfinex-derivatives","BTCF0:USTF0",1751398947094,0.1897284,105400.0,105390.0,0.73337377]
["bitfinex-derivatives","BTCF0:USTF0",1751398947302,0.1897284,105400.0,105390.0,1.71308592]
["bitfinex-derivatives","BTCF0:USTF0",1751398947794,0.1897284,105400.0,105390.0,1.37284515]
["bitfinex-derivatives","BTCF0:USTF0",1751398948099,0.29580723,105400.0,105390.0,0.48800515]
["bitfinex-derivatives","BTCF0:USTF0",1751398948302,0.29580723,105400.0,105390.0,1.37236515]
["bitfinex-derivatives","BTCF0:USTF0",1751398948700,0.29580723,105400.0,105390.0,0.48800515]
["bitfinex-derivatives","BTCF0:USTF0",1751398949099,0.07417883,105400.0,105390.0,1.71232592]
["bitfinex-derivatives","BTCF0:USTF0",1751398949304,0.1897285,105400.0,105390.0,1.71232592]
["bitfinex-derivatives","BTCF0:USTF0",1751398950912,0.1897285,105400.0,105390.0,1.31010515]
["bitfinex-derivatives","BTCF0:USTF0",1751398951202,0.1897285,105400.0,105390.0,1.37310515]
["bitfinex-derivatives","BTCF0:USTF0",1751398952606,0.26723533,105400.0,105390.0,1.56229411]
["bitfinex-derivatives","BTCF0:USTF0",1751398952806,0.07750683,105400.0,105390.0,1.90253488]
["bitfinex-derivatives","BTCF0:USTF0",1751398953014,0.2371537,105410.0,105400.0,0.1897285]
["bitfinex-derivatives","BTCF0:USTF0",1751398953209,0.2371537,105410.0,105400.0,0.2856285]
["bitfinex-derivatives","BTCF0:USTF0",1751398953602,0.1897246,105410.0,105400.0,0.38050966]
["bitfinex-derivatives","BTCF0:USTF0",1751398953904,0.395784,105420.0,105410.0,0.1897105]
["bitfinex-derivatives","BTCF0:USTF0",1751398954108,0.395784,105420.0,105410.0,0.8107105]
["bitfinex-derivatives","BTCF0:USTF0",1751398954297,0.427384,105420.0,105410.0,0.8107105]
["bitfinex-derivatives","BTCF0:USTF0",1751398954500,0.3799576,105420.0,105410.0,0.90558265]
["bitfinex-derivatives","BTCF0:USTF0",1751398954696,0.3799576,105420.0,105410.0,0.93588265]
["bitfinex-derivatives","BTCF0:USTF0",1751398955006,0.3478576,105420.0,105410.0,0.93588265]
["bitfinex-derivatives","BTCF0:USTF0",1751398955906,0.2845302,105430.0,105420.0,0.1896925]
["bitfinex-derivatives","BTCF0:USTF0",1751398956107,0.1968,105430.0,105420.0,0.4510925]
["bitfinex-derivatives","BTCF0:USTF0",1751398956303,0.2864745,105430.0,105420.0,0.4813925]
["bitfinex-derivatives","BTCF0:USTF0",1751398956503,0.2864745,105430.0,105420.0,0.57625565]
["bitfinex-derivatives","BTCF0:USTF0",1751398957099,0.62671527,105430.0,105420.0,0.57625565]
["bitfinex-derivatives","BTCF0:USTF0",1751398957299,0.62671527,105430.0,105420.0,0.28455565]
["bitfinex-derivatives","BTCF0:USTF0",1751398957505,0.62671527,105430.0,105420.0,0.61996]
["bitfinex-derivatives","BTCF0:USTF0",1751398958207,0.62671527,105430.0,105420.0,0.8096525]
["bitfinex-derivatives","BTCF0:USTF0",1751398958712,0.62671527,105430.0,105420.0,0.61996]
["bitfinex-derivatives","BTCF0:USTF0",1751398959013,0.62671527,105430.0,105420.0,0.8096525]
["bitfinex-derivatives","BTCF0:USTF0",1751398959213,0.62671527,105430.0,105420.0,0.1896925]
["bitfinex-derivatives","BTCF0:USTF0",1751398959412,0.62671527,105430.0,105420.0,0.8095325]
["bitfinex-derivatives","BTCF0:USTF0",1751398959605,0.62491527,105430.0,105420.0,0.8095325]
["bitfinex-derivatives","BTCF0:USTF0",1751398960513,0.0474292,105410.0,105390.0,0.28405466]
["bitfinex-derivatives","BTCF0:USTF0",1751398960810,0.52996927,105400.0,105390.0,0.28459386]
["bitfinex-derivatives","BTCF0:USTF0",1751398961010,0.52996927,105400.0,105390.0,0.90419386]
["bitfinex-derivatives","BTCF0:USTF0",1751398961011,0.62436927,105400.0,105390.0,0.90419386]
["bitfinex-derivatives","BTCF0:USTF0",1751398961412,0.62436927,105400.0,105390.0,0.90395386]
["bitfinex-derivatives","BTCF0:USTF0",1751398963818,0.2841285,105400.0,105390.0,0.90395386]
["bitfinex-derivatives","BTCF0:USTF0",1751398964615,0.35889308,105400.0,105390.0,0.90279386]
["bitfinex-derivatives","BTCF0:USTF0",1751398965118,0.29709308,105400.0,105390.0,0.90279386]
["bitfinex-derivatives","BTCF0:USTF0",1751398965319,0.29709308,105400.0,105390.0,0.96819386]
["bitfinex-derivatives","BTCF0:USTF0",1751398973223,0.26449308,105400.0,105390.0,0.96819386]
["bitfinex-derivatives","BTCF0:USTF0",1751398981226,0.53666373,105400.0,105390.0,0.96819386]
["bitfinex-derivatives","BTCF0:USTF0",1751398983128,0.26449308,105400.0,105390.0,0.96819386]
["bitfinex-derivatives","BTCF0:USTF0",1751398983330,0.53666373,105400.0,105390.0,0.96819386]
["bitfinex-derivatives","BTCF0:USTF0",1751398983823,0.26449308,105400.0,105390.0,1.24036451]
["bitfinex-derivatives","BTCF0:USTF0",1751398984027,0.189724,105410.0,105400.0,0.1897289]
["bitfinex-derivatives","BTCF0:USTF0",1751398984329,0.60415725,105420.0,105410.0,0.1897109]
["bitfinex-derivatives","BTCF0:USTF0",1751398984621,0.60415725,105420.0,105400.0,0.2378877]
["bitfinex-derivatives","BTCF0:USTF0",1751398984622,0.1897109,105410.0,105400.0,0.37945246]
["bitfinex-derivatives","BTCF0:USTF0",1751398984830,0.1897109,105410.0,105400.0,0.8954913]
["bitfinex-derivatives","BTCF0:USTF0",1751398984831,0.55718155,105410.0,105400.0,0.8954913]
["bitfinex-derivatives","BTCF0:USTF0",1751398985022,0.52498155,105410.0,105400.0,0.8954913]
["bitfinex-derivatives","BTCF0:USTF0",1751398985223,0.55718155,105410.0,105400.0,0.99036345]
["bitfinex-derivatives","BTCF0:USTF0",1751398985424,0.2850109,105410.0,105400.0,0.99036345]
["bitfinex-derivatives","BTCF0:USTF0",1751398985730,0.4761449,105410.0,105400.0,0.99036345]
["bitfinex-derivatives","BTCF0:USTF0",1751398987020,0.74831555,105410.0,105400.0,0.99036345]
["bitfinex-derivatives","BTCF0:USTF0",1751398987923,0.4761449,105410.0,105400.0,0.99036345]
["bitfinex-derivatives","BTCF0:USTF0",1751398988226,0.74831555,105410.0,105400.0,0.99036345]
["bitfinex-derivatives","BTCF0:USTF0",1751398988624,0.71611555,105410.0,105400.0,0.99036345]
["bitfinex-derivatives","BTCF0:USTF0",1751398988824,0.74691555,105410.0,105400.0,0.99036345]
["bitfinex-derivatives","BTCF0:USTF0",1751398992132,0.4747449,105410.0,105400.0,0.99036345]
["bitfinex-derivatives","BTCF0:USTF0",1751398992332,0.74691555,105410.0,105400.0,0.99036345]
["bitfinex-derivatives","BTCF0:USTF0",1751398995336,0.3808449,105410.0,105400.0,0.99036345]
["bitfinex-derivatives","BTCF0:USTF0",1751398995541,0.3808449,105410.0,105400.0,1.3254341]
["bitfinex-derivatives","BTCF0:USTF0",1751398996338,0.3808449,105410.0,105400.0,1.05326345]
["bitfinex-derivatives","BTCF0:USTF0",1751398996536,0.4126449,105410.0,105400.0,1.05326345]
["bitfinex-derivatives","BTCF0:USTF0",1751398998037,0.68481555,105410.0,105400.0,1.05326345]
["bitfinex-derivatives","BTCF0:USTF0",1751398998239,0.74581555,105410.0,105400.0,1.02116345]
["bitfinex-derivatives","BTCF0:USTF0",1751398998630,0.74581555,105410.0,105400.0,0.98588345]
["bitfinex-derivatives","BTCF0:USTF0",1751399002139,0.4736449,105410.0,105400.0,0.98588345]
["bitfinex-derivatives","BTCF0:USTF0",1751399002438,0.74581555,105410.0,105400.0,0.98588345]
["bitfinex-derivatives","BTCF0:USTF0",1751399003047,0.4736449,105410.0,105400.0,0.98588345]
["bitfinex-derivatives","BTCF0:USTF0",1751399003239,0.74581555,105410.0,105400.0,0.98588345]
["bitfinex-derivatives","BTCF0:USTF0",1751399003542,0.65301555,105410.0,105400.0,0.98588345]
["bitfinex-derivatives","BTCF0:USTF0",1751399003840,0.65301555,105410.0,105400.0,1.05218345]
["bitfinex-derivatives","BTCF0:USTF0",1751399004141,0.3808449,105410.0,105400.0,1.30742345]
["bitfinex-derivatives","BTCF0:USTF0",1751399004344,0.65301555,105410.0,105400.0,1.30742345]
["bitfinex-derivatives","BTCF0:USTF0",1751399004831,0.68351555,105410.0,105400.0,1.30742345]
["bitfinex-derivatives","BTCF0:USTF0",1751399005741,0.4113449,105410.0,105400.0,1.30742345]
["bitfinex-derivatives","BTCF0:USTF0",1751399006038,0.380843,105410.0,105400.0,1.5795941]
["bitfinex-derivatives","BTCF0:USTF0",1751399006435,0.380843,105410.0,105400.0,1.30742345]
["bitfinex-derivatives","BTCF0:USTF0",1751399006728,0.65301365,105410.0,105400.0,1.30742345]
["bitfinex-derivatives","BTCF0:USTF0",1751399007640,0.68391365,105410.0,105400.0,1.30742345]
["bitfinex-derivatives","BTCF0:USTF0",1751399008845,0.411743,105410.0,105400.0,1.30742345]
["bitfinex-derivatives","BTCF0:USTF0",1751399011548,0.68391365,105410.0,105400.0,1.30742345]
["bitfinex-derivatives","BTCF0:USTF0",1751399012147,0.411743,105410.0,105400.0,1.30742345]
["bitfinex-derivatives","BTCF0:USTF0",1751399012347,0.68391365,105410.0,105400.0,1.30742345]
["bitfinex-derivatives","BTCF0:USTF0",1751399016652,0.411743,105410.0,105400.0,1.30742345]
["bitfinex-derivatives","BTCF0:USTF0",1751399016948,0.68391365,105410.0,105400.0,1.30742345]
["bitfinex-derivatives","BTCF0:USTF0",1751399017650,0.68391365,105410.0,105400.0,0.44574345]
["bitfinex-derivatives","BTCF0:USTF0",1751399017850,0.411743,105410.0,105400.0,1.29934345]
["bitfinex-derivatives","BTCF0:USTF0",1751399018052,0.68391365,105410.0,105400.0,1.29934345]
["bitfinex-derivatives","BTCF0:USTF0",1751399021452,0.411743,105410.0,105400.0,1.29934345]
["bitfinex-derivatives","BTCF0:USTF0",1751399021654,0.68391365,105410.0,105400.0,1.29934345]
["bitfinex-derivatives","BTCF0:USTF0",1751399024551,0.222034,105410.0,105400.0,1.5715141]
["bitfinex-derivatives","BTCF0:USTF0",1751399024753,0.2380988,105440.0,105410.0,0.0474232]
["bitfinex-derivatives","BTCF0:USTF0",1751399025053,0.3329362,105440.0,105430.0,0.46184365]
["bitfinex-derivatives","BTCF0:USTF0",1751399025353,0.2855168,105440.0,105430.0,0.46184365]
["bitfinex-derivatives","BTCF0:USTF0",1751399025650,0.2380988,105440.0,105430.0,0.254873]
["bitfinex-derivatives","BTCF0:USTF0",1751399025850,0.2380988,105440.0,105430.0,0.60220716]
["bitfinex-derivatives","BTCF0:USTF0",1751399026353,0.51026945,105440.0,105430.0,0.60220716]
["bitfinex-derivatives","BTCF0:USTF0",1751399026554,0.2380988,105440.0,105430.0,0.60220716]
["bitfinex-derivatives","BTCF0:USTF0",1751399026756,0.001,105440.0,105430.0,0.87437781]
["bitfinex-derivatives","BTCF0:USTF0",1751399027454,0.190655,105440.0,105430.0,0.87437781]
["bitfinex-derivatives","BTCF0:USTF0",1751399027957,0.190655,105440.0,105430.0,0.60220716]
["bitfinex-derivatives","BTCF0:USTF0",1751399028357,0.190655,105440.0,105430.0,0.63360716]
["bitfinex-derivatives","BTCF0:USTF0",1751399029256,0.190655,105440.0,105430.0,0.90577781]
["bitfinex-derivatives","BTCF0:USTF0",1751399031452,0.190655,105440.0,105430.0,0.09485416]
["bitfinex-derivatives","BTCF0:USTF0",1751399031658,0.237134,105420.0,105390.0,0.57204295]
["bitfinex-derivatives","BTCF0:USTF0",1751399031864,0.60415435,105420.0,105410.0,0.189709]
["bitfinex-derivatives","BTCF0:USTF0",1751399032063,0.2699305,105420.0,105410.0,0.46187965]
["bitfinex-derivatives","BTCF0:USTF0",1751399032264,0.2371305,105420.0,105410.0,1.34527965]
["bitfinex-derivatives","BTCF0:USTF0",1751399032467,0.2371305,105420.0,105410.0,0.15837215]
["bitfinex-derivatives","BTCF0:USTF0",1751399032764,0.4282379,105430.0,105420.0,0.189691]
["bitfinex-derivatives","BTCF0:USTF0",1751399032960,0.3808179,105430.0,105420.0,1.40928165]
["bitfinex-derivatives","BTCF0:USTF0",1751399033355,0.3808179,105430.0,105420.0,1.50413581]
["bitfinex-derivatives","BTCF0:USTF0",1751399034464,0.191134,105430.0,105420.0,1.50413581]
["bitfinex-derivatives","BTCF0:USTF0",1751399034763,0.191134,105430.0,105420.0,1.50421581]
["bitfinex-derivatives","BTCF0:USTF0",1751399035460,0.191134,105430.0,105420.0,1.77638646]
["bitfinex-derivatives","BTCF0:USTF0",1751399037162,0.001,105440.0,105430.0,0.1896726]
["bitfinex-derivatives","BTCF0:USTF0",1751399037469,0.001,105440.0,105430.0,0.52424325]
["bitfinex-derivatives","BTCF0:USTF0",1751399037857,0.001,105440.0,105430.0,0.61909741]
["bitfinex-derivatives","BTCF0:USTF0",1751399040579,0.1906546,105440.0,105430.0,0.61909741]
["bitfinex-derivatives","BTCF0:USTF0",1751399041875,0.001,105440.0,105430.0,0.61909741]
["bitfinex-derivatives","BTCF0:USTF0",1751399042760,0.1906545,105440.0,105430.0,0.61909741]
["bitfinex-derivatives","BTCF0:USTF0",1751399043071,0.1906545,105440.0,105430.0,0.34692676]
["bitfinex-derivatives","BTCF0:USTF0",1751399043267,0.1906545,105440.0,105430.0,0.61909741]
["bitfinex-derivatives","BTCF0:USTF0",1751399043771,0.001,105440.0,105430.0,0.61909741]
["bitfinex-derivatives","BTCF0:USTF0",1751399043968,0.001,105440.0,105420.0,1.34585085]
["bitfinex-derivatives","BTCF0:USTF0",1751399043969,0.001,105440.0,105410.0,0.18952015]
["bitfinex-derivatives","BTCF0:USTF0",1751399044269,0.001,105440.0,105400.0,0.18952015]
["bitfinex-derivatives","BTCF0:USTF0",1751399044270,0.1897085,105410.0,105400.0,0.18952015]
["bitfinex-derivatives","BTCF0:USTF0",1751399044470,0.1897265,105400.0,105390.0,1.34869755]
["bitfinex-derivatives","BTCF0:USTF0",1751399044669,0.49389715,105400.0,105390.0,1.44354271]
["bitfinex-derivatives","BTCF0:USTF0",1751399044870,0.2217265,105400.0,105390.0,1.10232135]
["bitfinex-derivatives","BTCF0:USTF0",1751399045072,0.2217265,105400.0,105390.0,0.59916651]
["bitfinex-derivatives","BTCF0:USTF0",1751399045271,0.2217265,105400.0,105390.0,1.26852636]
["bitfinex-derivatives","BTCF0:USTF0",1751399045972,0.2217265,105400.0,105390.0,1.26832636]
["bitfinex-derivatives","BTCF0:USTF0",1751399046765,0.23390604,105400.0,105390.0,1.54049701]
["bitfinex-derivatives","BTCF0:USTF0",1751399048081,0.23390604,105400.0,105390.0,1.57349701]
["bitfinex-derivatives","BTCF0:USTF0",1751399051274,0.23390604,105400.0,105390.0,0.96549701]
["bitfinex-derivatives","BTCF0:USTF0",1751399051673,0.31019271,105400.0,105390.0,0.96549701]
["bitfinex-derivatives","BTCF0:USTF0",1751399053881,0.08846621,105400.0,105390.0,0.96549701]
["bitfinex-derivatives","BTCF0:USTF0",1751399054179,0.3622181,105410.0,105400.0,0.1897264]
["bitfinex-derivatives","BTCF0:USTF0",1751399054380,0.3944181,105410.0,105400.0,1.06737705]
["bitfinex-derivatives","BTCF0:USTF0",1751399054581,0.4068056,105410.0,105400.0,1.06737705]
["bitfinex-derivatives","BTCF0:USTF0",1751399054782,0.4068056,105410.0,105400.0,1.16225821]
["bitfinex-derivatives","BTCF0:USTF0",1751399054981,0.3593746,105410.0,105400.0,1.16225821]
["bitfinex-derivatives","BTCF0:USTF0",1751399055589,0.234296,105410.0,105400.0,1.19265821]
["bitfinex-derivatives","BTCF0:USTF0",1751399057180,0.297396,105410.0,105400.0,1.41241821]
["bitfinex-derivatives","BTCF0:USTF0",1751399059376,0.0445875,105410.0,105400.0,1.41241821]
["bitfinex-derivatives","BTCF0:USTF0",1751399059577,0.3793253,105430.0,105420.0,0.1896905]
["bitfinex-derivatives","BTCF0:USTF0",1751399059881,0.3793253,105430.0,105420.0,1.06574115]
["bitfinex-derivatives","BTCF0:USTF0",1751399060080,0.3319047,105430.0,105420.0,1.09724115]
["bitfinex-derivatives","BTCF0:USTF0",1751399060275,0.0948,105430.0,105420.0,1.1921133]
["bitfinex-derivatives","BTCF0:USTF0",1751399060482,0.2844724,105430.0,105420.0,1.1921133]
["bitfinex-derivatives","BTCF0:USTF0",1751399060683,0.0316,105430.0,105420.0,1.1921133]
["bitfinex-derivatives","BTCF0:USTF0",1751399061083,0.66938835,105440.0,105430.0,0.1896724]
["bitfinex-derivatives","BTCF0:USTF0",1751399061279,0.3814007,105440.0,105430.0,0.2215724]
["bitfinex-derivatives","BTCF0:USTF0",1751399061476,0.393434,105440.0,105430.0,0.2215724]
["bitfinex-derivatives","BTCF0:USTF0",1751399061676,0.393434,105440.0,105430.0,0.31642656]
["bitfinex-derivatives","BTCF0:USTF0",1751399066589,0.66560465,105440.0,105430.0,0.31642656]
["bitfinex-derivatives","BTCF0:USTF0",1751399067489,0.393434,105440.0,105430.0,0.31642656]
["bitfinex-derivatives","BTCF0:USTF0",1751399069884,0.297534,105440.0,105430.0,0.31642656]
["bitfinex-derivatives","BTCF0:USTF0",1751399070080,0.0130333,105440.0,105430.0,0.65169721]
["bitfinex-derivatives","BTCF0:USTF0",1751399070287,0.2026878,105440.0,105430.0,1.25361721]
["bitfinex-derivatives","BTCF0:USTF0",1751399071284,0.47485845,105440.0,105430.0,0.28452656]
["bitfinex-derivatives","BTCF0:USTF0",1751399071488,0.2679878,105440.0,105430.0,0.88620656]
["bitfinex-derivatives","BTCF0:USTF0",1751399071788,0.2990878,105440.0,105430.0,0.88620656]
["bitfinex-derivatives","BTCF0:USTF0",1751399071986,0.2990878,105440.0,105430.0,0.91810656]
["bitfinex-derivatives","BTCF0:USTF0",1751399072188,0.2990878,105440.0,105430.0,0.94890656]
["bitfinex-derivatives","BTCF0:USTF0",1751399073390,0.57125845,105440.0,105430.0,0.94890656]
["bitfinex-derivatives","BTCF0:USTF0",1751399073990,0.50775845,105440.0,105430.0,0.94890656]
["bitfinex-derivatives","BTCF0:USTF0",1751399074291,0.50775845,105440.0,105430.0,0.98000656]
["bitfinex-derivatives","BTCF0:USTF0",1751399074795,0.47485845,105440.0,105430.0,0.98000656]
["bitfinex-derivatives","BTCF0:USTF0",1751399075088,0.47485845,105440.0,105430.0,0.94890656]
["bitfinex-derivatives","BTCF0:USTF0",1751399075290,0.47485845,105440.0,105430.0,0.98000656]
["bitfinex-derivatives","BTCF0:USTF0",1751399076396,0.2026878,105440.0,105430.0,0.98000656]
["bitfinex-derivatives","BTCF0:USTF0",1751399076583,0.1906545,105440.0,105430.0,1.22107721]
["bitfinex-derivatives","BTCF0:USTF0",1751399076784,0.1906545,105440.0,105430.0,1.25217721]
["bitfinex-derivatives","BTCF0:USTF0",1751399077191,0.001,105440.0,105430.0,1.25217721]
["bitfinex-derivatives","BTCF0:USTF0",1751399078684,0.1906545,105440.0,105430.0,1.22107721]
["bitfinex-derivatives","BTCF0:USTF0",1751399078891,0.1906545,105440.0,105430.0,1.25377721]
["bitfinex-derivatives","BTCF0:USTF0",1751399079793,0.001,105440.0,105430.0,1.25377721]
["bitfinex-derivatives","BTCF0:USTF0",1751399080096,0.001,105440.0,105430.0,1.22107721]
["bitfinex-derivatives","BTCF0:USTF0",1751399080296,0.001,105440.0,105430.0,1.25127721]
["bitfinex-derivatives","BTCF0:USTF0",1751399084001,0.1906545,105440.0,105430.0,0.97910656]
["bitfinex-derivatives","BTCF0:USTF0",1751399084199,0.1906545,105440.0,105430.0,1.25127721]
["bitfinex-derivatives","BTCF0:USTF0",1751399084403,0.001,105440.0,105430.0,1.25127721]
["bitfinex-derivatives","BTCF0:USTF0",1751399090815,0.001,105440.0,105430.0,0.97910656]
["bitfinex-derivatives","BTCF0:USTF0",1751399091006,0.001,105440.0,105430.0,1.25127721]
["bitfinex-derivatives","BTCF0:USTF0",1751399101221,0.0123739,105450.0,105440.0,0.1896545]
["bitfinex-derivatives","BTCF0:USTF0",1751399101418,0.50446972,105460.0,105450.0,0.1896363]
["bitfinex-derivatives","BTCF0:USTF0",1751399101620,0.50446972,105460.0,105450.0,1.05656695]
["bitfinex-derivatives","BTCF0:USTF0",1751399101820,0.50446972,105460.0,105450.0,1.15141211]
["bitfinex-derivatives","BTCF0:USTF0",1751399102021,0.52652842,105460.0,105450.0,1.15141211]
["bitfinex-derivatives","BTCF0:USTF0",1751399102422,0.43171412,105460.0,105450.0,0.87924146]
["bitfinex-derivatives","BTCF0:USTF0",1751399102619,0.43171412,105460.0,105450.0,0.91134146]
["bitfinex-derivatives","BTCF0:USTF0",1751399102922,0.19467212,105460.0,105450.0,1.18351211]
["bitfinex-derivatives","BTCF0:USTF0",1751399103121,0.38429052,105460.0,105450.0,1.18351211]
["bitfinex-derivatives","BTCF0:USTF0",1751399103324,0.38429052,105460.0,105450.0,1.17826908]
["bitfinex-derivatives","BTCF0:USTF0",1751399103821,0.09917212,105460.0,105450.0,1.17826908]
["bitfinex-derivatives","BTCF0:USTF0",1751399104126,0.3329165,105470.0,105460.0,0.1896184]
["bitfinex-derivatives","BTCF0:USTF0",1751399104321,0.2855155,105470.0,105460.0,0.46178905]
["bitfinex-derivatives","BTCF0:USTF0",1751399104521,0.30717912,105470.0,105460.0,0.49478905]
["bitfinex-derivatives","BTCF0:USTF0",1751399104724,0.30717912,105470.0,105460.0,0.58961622]
["bitfinex-derivatives","BTCF0:USTF0",1751399104913,0.05456362,105470.0,105460.0,0.58961622]
["bitfinex-derivatives","BTCF0:USTF0",1751399105117,0.02266362,105470.0,105460.0,0.58961622]
["bitfinex-derivatives","BTCF0:USTF0",1751399105318,0.02266362,105470.0,105460.0,0.65381622]
["bitfinex-derivatives","BTCF0:USTF0",1751399105620,0.02266362,105470.0,105460.0,0.38164557]
["bitfinex-derivatives","BTCF0:USTF0",1751399105924,0.02266362,105470.0,105460.0,0.65381622]
["bitfinex-derivatives","BTCF0:USTF0",1751399106521,0.09889865,105470.0,105460.0,0.65381622]
["bitfinex-derivatives","BTCF0:USTF0",1751399107323,0.07723503,105470.0,105460.0,0.65381622]
["bitfinex-derivatives","BTCF0:USTF0",1751399108220,0.0991463,105470.0,105460.0,0.65381622]
["bitfinex-derivatives","BTCF0:USTF0",1751399108519,0.07723503,105470.0,105460.0,0.62221622]
["bitfinex-derivatives","BTCF0:USTF0",1751399108721,0.09944477,105470.0,105460.0,0.65321622]
["bitfinex-derivatives","BTCF0:USTF0",1751399109022,0.001,105470.0,105460.0,1.49649622]
["bitfinex-derivatives","BTCF0:USTF0",1751399110925,0.001,105470.0,105460.0,1.46549622]
["bitfinex-derivatives","BTCF0:USTF0",1751399111126,0.001,105470.0,105460.0,1.49809622]
["bitfinex-derivatives","BTCF0:USTF0",1751399111523,0.07516458,105470.0,105460.0,1.49809622]
["bitfinex-derivatives","BTCF0:USTF0",1751399111720,0.001,105470.0,105460.0,1.49809622]
["bitfinex-derivatives","BTCF0:USTF0",1751399111923,0.3959582,105490.0,105480.0,0.1895825]
["bitfinex-derivatives","BTCF0:USTF0",1751399112119,0.44888038,105490.0,105480.0,1.05615315]
["bitfinex-derivatives","BTCF0:USTF0",1751399112317,0.40148568,105490.0,105480.0,1.05615315]
["bitfinex-derivatives","BTCF0:USTF0",1751399112525,0.40148568,105490.0,105480.0,0.8787827]
["bitfinex-derivatives","BTCF0:USTF0",1751399112720,0.35409158,105490.0,105480.0,1.15095335]
["bitfinex-derivatives","BTCF0:USTF0",1751399115822,0.70360951,105490.0,105480.0,0.8787027]
["bitfinex-derivatives","BTCF0:USTF0",1751399116234,0.62626223,105490.0,105480.0,0.8787027]
["bitfinex-derivatives","BTCF0:USTF0",1751399119836,0.35409158,105490.0,105480.0,0.8787027]
["bitfinex-derivatives","BTCF0:USTF0",1751399120338,0.62626223,105490.0,105480.0,0.8787027]
["bitfinex-derivatives","BTCF0:USTF0",1751399120738,0.57887013,105490.0,105480.0,0.8787027]
["bitfinex-derivatives","BTCF0:USTF0",1751399120938,0.62626483,105490.0,105480.0,0.8787027]
["bitfinex-derivatives","BTCF0:USTF0",1751399121433,0.1895859,105480.0,105470.0,0.2369952]
["bitfinex-derivatives","BTCF0:USTF0",1751399121638,0.52615655,105480.0,105470.0,0.9260762]
["bitfinex-derivatives","BTCF0:USTF0",1751399121839,0.52615655,105480.0,105470.0,1.0208764]
["bitfinex-derivatives","BTCF0:USTF0",1751399122042,0.71729055,105480.0,105470.0,0.4265964]
["bitfinex-derivatives","BTCF0:USTF0",1751399122238,0.71729055,105480.0,105470.0,1.0208364]
["bitfinex-derivatives","BTCF0:USTF0",1751399123133,0.71729055,105480.0,105470.0,0.9734359]
["bitfinex-derivatives","BTCF0:USTF0",1751399126956,0.4451199,105480.0,105470.0,1.24560655]
["bitfinex-derivatives","BTCF0:USTF0",1751399127247,0.3807199,105480.0,105470.0,1.27780655]
["bitfinex-derivatives","BTCF0:USTF0",1751399127432,0.3807199,105480.0,105470.0,1.30830655]
["bitfinex-derivatives","BTCF0:USTF0",1751399132250,0.65289055,105480.0,105470.0,0.910724]
["bitfinex-derivatives","BTCF0:USTF0",1751399132449,0.71659055,105480.0,105470.0,0.910724]
["bitfinex-derivatives","BTCF0:USTF0",1751399134248,0.4444199,105480.0,105470.0,0.910724]
["bitfinex-derivatives","BTCF0:USTF0",1751399134450,0.3807199,105480.0,105470.0,1.18289465]
["bitfinex-derivatives","BTCF0:USTF0",1751399134746,0.3807199,105480.0,105470.0,1.21349465]
["bitfinex-derivatives","BTCF0:USTF0",1751399135140,0.3807199,105480.0,105470.0,1.24399465]
["bitfinex-derivatives","BTCF0:USTF0",1751399135339,0.4138199,105480.0,105470.0,0.971824]
["bitfinex-derivatives","BTCF0:USTF0",1751399135941,0.4138199,105480.0,105470.0,0.910684]
["bitfinex-derivatives","BTCF0:USTF0",1751399135942,0.68599055,105480.0,105470.0,0.910684]
["bitfinex-derivatives","BTCF0:USTF0",1751399136149,0.75089055,105480.0,105470.0,0.910684]
["bitfinex-derivatives","BTCF0:USTF0",1751399137551,0.4138199,105480.0,105470.0,0.910684]
["bitfinex-derivatives","BTCF0:USTF0",1751399137750,0.4138199,105480.0,105470.0,0.942884]
["bitfinex-derivatives","BTCF0:USTF0",1751399138852,0.3807199,105480.0,105470.0,1.24715465]
["bitfinex-derivatives","BTCF0:USTF0",1751399139454,0.3807199,105480.0,105470.0,1.21505465]
["bitfinex-derivatives","BTCF0:USTF0",1751399139651,0.191134,105480.0,105470.0,1.24715465]
["bitfinex-derivatives","BTCF0:USTF0",1751399139853,0.191134,105480.0,105470.0,1.5193253]
["bitfinex-derivatives","BTCF0:USTF0",1751399140048,0.191134,105480.0,105470.0,1.24715465]
["bitfinex-derivatives","BTCF0:USTF0",1751399140856,0.09995238,105500.0,105490.0,0.1895679]
["bitfinex-derivatives","BTCF0:USTF0",1751399141052,0.09995238,105500.0,105490.0,1.05569855]
["bitfinex-derivatives","BTCF0:USTF0",1751399141257,0.09995238,105500.0,105490.0,1.14869855]
["bitfinex-derivatives","BTCF0:USTF0",1751399141459,0.09995238,105500.0,105490.0,1.24350774]
["bitfinex-derivatives","BTCF0:USTF0",1751399141658,0.28950228,105500.0,105490.0,1.24350774]
["bitfinex-derivatives","BTCF0:USTF0",1751399141856,0.28950228,105500.0,105490.0,0.97133709]
["bitfinex-derivatives","BTCF0:USTF0",1751399142161,0.28950228,105500.0,105490.0,1.24350774]
["bitfinex-derivatives","BTCF0:USTF0",1751399142361,0.28950228,105500.0,105490.0,0.97133709]
["bitfinex-derivatives","BTCF0:USTF0",1751399142861,0.07842311,105500.0,105490.0,1.24350774]
["bitfinex-derivatives","BTCF0:USTF0",1751399143861,0.26797301,105500.0,105490.0,1.24350774]
["bitfinex-derivatives","BTCF0:USTF0",1751399144757,0.29023776,105500.0,105490.0,1.24350774]
["bitfinex-derivatives","BTCF0:USTF0",1751399146552,0.29023776,105500.0,105490.0,0.97133709]
["bitfinex-derivatives","BTCF0:USTF0",1751399151369,0.29023776,105500.0,105490.0,1.24350774]
["bitfinex-derivatives","BTCF0:USTF0",1751399151571,0.29023776,105500.0,105490.0,0.64954774]
["bitfinex-derivatives","BTCF0:USTF0",1751399151766,0.56240841,105500.0,105490.0,1.15697709]
["bitfinex-derivatives","BTCF0:USTF0",1751399152066,0.65930841,105500.0,105490.0,1.15697709]
["bitfinex-derivatives","BTCF0:USTF0",1751399152666,0.38713776,105500.0,105490.0,1.15697709]
["bitfinex-derivatives","BTCF0:USTF0",1751399152864,0.65930841,105500.0,105490.0,1.15697709]
["bitfinex-derivatives","BTCF0:USTF0",1751399154070,0.65930841,105500.0,105490.0,0.31477709]
["bitfinex-derivatives","BTCF0:USTF0",1751399154272,0.65930841,105500.0,105490.0,0.90841709]
["bitfinex-derivatives","BTCF0:USTF0",1751399156670,0.38713776,105500.0,105490.0,0.90841709]
["bitfinex-derivatives","BTCF0:USTF0",1751399156971,0.38713776,105500.0,105490.0,0.94101709]
["bitfinex-derivatives","BTCF0:USTF0",1751399158576,0.29023786,105500.0,105490.0,1.21318774]
["bitfinex-derivatives","BTCF0:USTF0",1751399160671,0.29023786,105500.0,105490.0,0.94101709]
["bitfinex-derivatives","BTCF0:USTF0",1751399165277,0.29023786,105500.0,105490.0,0.97301709]
["bitfinex-derivatives","BTCF0:USTF0",1751399166375,0.56240851,105500.0,105490.0,0.97301709]
["bitfinex-derivatives","BTCF0:USTF0",1751399166581,0.59520851,105500.0,105490.0,0.97301709]
["bitfinex-derivatives","BTCF0:USTF0",1751399168678,0.59520851,105500.0,105490.0,0.94101709]
["bitfinex-derivatives","BTCF0:USTF0",1751399168880,0.32303786,105500.0,105490.0,0.97201709]
["bitfinex-derivatives","BTCF0:USTF0",1751399169682,0.32303786,105500.0,105490.0,1.24418774]
["bitfinex-derivatives","BTCF0:USTF0",1751399169873,0.29023786,105500.0,105490.0,1.24418774]
["bitfinex-derivatives","BTCF0:USTF0",1751399170982,0.56240851,105500.0,105490.0,0.37837709]
["bitfinex-derivatives","BTCF0:USTF0",1751399171176,0.29023786,105500.0,105490.0,0.97153709]
["bitfinex-derivatives","BTCF0:USTF0",1751399171381,0.59540851,105500.0,105490.0,0.97153709]
["bitfinex-derivatives","BTCF0:USTF0",1751399172183,0.32323786,105500.0,105490.0,0.94053709]
["bitfinex-derivatives","BTCF0:USTF0",1751399172383,0.32323786,105500.0,105490.0,0.97143709]
["bitfinex-derivatives","BTCF0:USTF0",1751399174687,0.62750851,105500.0,105490.0,0.97143709]
["bitfinex-derivatives","BTCF0:USTF0",1751399175583,0.59540851,105500.0,105490.0,0.31477709]
["bitfinex-derivatives","BTCF0:USTF0",1751399175786,0.62750851,105500.0,105490.0,0.87737709]
["bitfinex-derivatives","BTCF0:USTF0",1751399175983,0.65750851,105500.0,105490.0,0.87737709]
["bitfinex-derivatives","BTCF0:USTF0",1751399178982,0.65750851,105500.0,105490.0,0.28437709]
["bitfinex-derivatives","BTCF0:USTF0",1751399179188,0.65750851,105500.0,105490.0,0.87725709]
["bitfinex-derivatives","BTCF0:USTF0",1751399179481,0.65750851,105500.0,105490.0,0.68768919]
["bitfinex-derivatives","BTCF0:USTF0",1751399179685,0.65750851,105500.0,105490.0,0.87725709]
["bitfinex-derivatives","BTCF0:USTF0",1751399179887,0.65750851,105500.0,105490.0,0.68768919]
["bitfinex-derivatives","BTCF0:USTF0",1751399180188,0.65750851,105500.0,105490.0,0.87725709]
["bitfinex-derivatives","BTCF0:USTF0",1751399181992,0.65750851,105500.0,105490.0,0.87717709]
["bitfinex-derivatives","BTCF0:USTF0",1751399182292,0.38533786,105500.0,105490.0,0.87717709]
["bitfinex-derivatives","BTCF0:USTF0",1751399182492,0.65750851,105500.0,105490.0,0.90857709]
["bitfinex-derivatives","BTCF0:USTF0",1751399185593,0.29023786,105500.0,105490.0,0.90857709]
["bitfinex-derivatives","BTCF0:USTF0",1751399185793,0.29023786,105500.0,105490.0,0.93927709]
["bitfinex-derivatives","BTCF0:USTF0",1751399187390,0.29023786,105500.0,105490.0,1.21144774]
["bitfinex-derivatives","BTCF0:USTF0",1751399188596,0.29023786,105500.0,105490.0,0.93927709]
["bitfinex-derivatives","BTCF0:USTF0",1751399188996,0.56240851,105500.0,105490.0,0.93927709]
["bitfinex-derivatives","BTCF0:USTF0",1751399190704,0.55740851,105500.0,105490.0,0.93927709]
["bitfinex-derivatives","BTCF0:USTF0",1751399195105,0.55740851,105500.0,105490.0,0.97257709]
["bitfinex-derivatives","BTCF0:USTF0",1751399198407,0.28523466,105500.0,105490.0,1.21144774]
["bitfinex-derivatives","BTCF0:USTF0",1751399198608,0.28523466,105500.0,105490.0,1.24414774]
["bitfinex-derivatives","BTCF0:USTF0",1751399199406,0.55740531,105500.0,105490.0,0.97145709]
["bitfinex-derivatives","BTCF0:USTF0",1751399199907,0.28523466,105500.0,105490.0,0.97145709]
["bitfinex-derivatives","BTCF0:USTF0",1751399200706,0.28523466,105500.0,105490.0,0.93875709]
["bitfinex-derivatives","BTCF0:USTF0",1751399201008,0.28523466,105500.0,105490.0,0.96995709]
["bitfinex-derivatives","BTCF0:USTF0",1751399201999,0.28523466,105500.0,105490.0,0.93875709]
["bitfinex-derivatives","BTCF0:USTF0",1751399202200,0.28523466,105500.0,105490.0,0.96935709]
["bitfinex-derivatives","BTCF0:USTF0",1751399203411,0.28523466,105500.0,105490.0,0.37707709]
["bitfinex-derivatives","BTCF0:USTF0",1751399203609,0.28523466,105500.0,105490.0,0.96919709]
["bitfinex-derivatives","BTCF0:USTF0",1751399204418,0.28023466,105500.0,105490.0,0.96919709]
["bitfinex-derivatives","BTCF0:USTF0",1751399207114,0.28023466,105500.0,105490.0,1.24136774]
["bitfinex-derivatives","BTCF0:USTF0",1751399207815,0.09068786,105500.0,105490.0,1.24136774]
["bitfinex-derivatives","BTCF0:USTF0",1751399208019,0.3317,105510.0,105500.0,0.1895468]
["bitfinex-derivatives","BTCF0:USTF0",1751399208222,0.3317,105510.0,105500.0,0.2515468]
["bitfinex-derivatives","BTCF0:USTF0",1751399208617,0.3317,105510.0,105500.0,0.34633802]
["bitfinex-derivatives","BTCF0:USTF0",1751399210124,0.7185323,105510.0,105500.0,0.34633802]
["bitfinex-derivatives","BTCF0:USTF0",1751399212222,0.7507323,105510.0,105500.0,0.31503802]
["bitfinex-derivatives","BTCF0:USTF0",1751399212529,0.7818323,105510.0,105500.0,0.31503802]
["bitfinex-derivatives","BTCF0:USTF0",1751399213930,1.05400295,105510.0,105500.0,0.28433802]
["bitfinex-derivatives","BTCF0:USTF0",1751399214128,1.05400295,105510.0,105500.0,0.87617802]
["bitfinex-derivatives","BTCF0:USTF0",1751399214428,0.7818323,105510.0,105500.0,0.87617802]
["bitfinex-derivatives","BTCF0:USTF0",1751399214830,0.7818323,105510.0,105500.0,0.28433802]
["bitfinex-derivatives","BTCF0:USTF0",1751399215032,0.7818323,105510.0,105500.0,0.87609802]
["bitfinex-derivatives","BTCF0:USTF0",1751399216031,0.7818323,105510.0,105500.0,0.28433802]
["bitfinex-derivatives","BTCF0:USTF0",1751399216233,0.7818323,105510.0,105500.0,0.87609802]
["bitfinex-derivatives","BTCF0:USTF0",1751399217934,0.7818323,105510.0,105500.0,0.87601802]
["bitfinex-derivatives","BTCF0:USTF0",1751399219339,0.47856165,105510.0,105500.0,0.87601802]
["bitfinex-derivatives","BTCF0:USTF0",1751399219541,0.47856165,105510.0,105500.0,1.21098867]
["bitfinex-derivatives","BTCF0:USTF0",1751399220039,0.47856165,105510.0,105500.0,0.93881802]
["bitfinex-derivatives","BTCF0:USTF0",1751399221338,0.7507323,105510.0,105500.0,0.93881802]
["bitfinex-derivatives","BTCF0:USTF0",1751399222238,0.47856165,105510.0,105500.0,0.93881802]
["bitfinex-derivatives","BTCF0:USTF0",1751399224231,0.11466165,105510.0,105500.0,1.21098867]
["bitfinex-derivatives","BTCF0:USTF0",1751399224433,0.1895288,105510.0,105500.0,1.21098867]
["bitfinex-derivatives","BTCF0:USTF0",1751399225243,0.1895288,105510.0,105500.0,1.24328867]
["bitfinex-derivatives","BTCF0:USTF0",1751399225741,0.1895288,105510.0,105500.0,1.21098867]
["bitfinex-derivatives","BTCF0:USTF0",1751399225942,0.1895288,105510.0,105500.0,1.24328867]
["bitfinex-derivatives","BTCF0:USTF0",1751399226643,0.3482868,105520.0,105510.0,0.1895288]
["bitfinex-derivatives","BTCF0:USTF0",1751399226844,0.3482868,105520.0,105510.0,0.2522288]
["bitfinex-derivatives","BTCF0:USTF0",1751399227347,0.3482868,105520.0,105510.0,0.34701103]
["bitfinex-derivatives","BTCF0:USTF0",1751399228344,0.03270438,105520.0,105510.0,0.61918168]
["bitfinex-derivatives","BTCF0:USTF0",1751399228540,0.0321,105530.0,105520.0,0.1895109]
["bitfinex-derivatives","BTCF0:USTF0",1751399228840,0.001,105530.0,105520.0,1.14576155]
["bitfinex-derivatives","BTCF0:USTF0",1751399229234,0.001,105530.0,105520.0,1.2405348]
["bitfinex-derivatives","BTCF0:USTF0",1751399229438,0.001,105530.0,105520.0,1.2100348]
["bitfinex-derivatives","BTCF0:USTF0",1751399229646,0.001,105530.0,105520.0,1.2419348]
["bitfinex-derivatives","BTCF0:USTF0",1751399230236,0.2842002,105550.0,105540.0,0.189475]
["bitfinex-derivatives","BTCF0:USTF0",1751399230436,0.2842002,105550.0,105540.0,1.05284565]
["bitfinex-derivatives","BTCF0:USTF0",1751399230643,0.2842002,105550.0,105540.0,0.810975]
["bitfinex-derivatives","BTCF0:USTF0",1751399230843,0.2842002,105550.0,105540.0,0.96912131]
["bitfinex-derivatives","BTCF0:USTF0",1751399231040,0.3168002,105550.0,105540.0,0.96912131]
["bitfinex-derivatives","BTCF0:USTF0",1751399231351,0.3474002,105550.0,105540.0,0.96912131]
["bitfinex-derivatives","BTCF0:USTF0",1751399231552,0.3815814,105550.0,105540.0,0.96912131]
["bitfinex-derivatives","BTCF0:USTF0",1751399232853,0.3815814,105550.0,105540.0,0.93762131]
["bitfinex-derivatives","BTCF0:USTF0",1751399233054,0.45622156,105550.0,105540.0,0.96912131]
["bitfinex-derivatives","BTCF0:USTF0",1751399234143,0.39302156,105550.0,105540.0,0.96912131]
["bitfinex-derivatives","BTCF0:USTF0",1751399237249,0.34565316,105550.0,105540.0,0.96912131]
["bitfinex-derivatives","BTCF0:USTF0",1751399238055,0.37575316,105550.0,105540.0,0.96912131]
["bitfinex-derivatives","BTCF0:USTF0",1751399239652,0.64792381,105550.0,105540.0,0.96912131]
["bitfinex-derivatives","BTCF0:USTF0",1751399241357,0.64792381,105550.0,105540.0,0.12504631]
["bitfinex-derivatives","BTCF0:USTF0",1751399241564,0.67992381,105550.0,105540.0,0.68554631]
["bitfinex-derivatives","BTCF0:USTF0",1751399241853,0.40775316,105550.0,105540.0,0.87502131]
["bitfinex-derivatives","BTCF0:USTF0",1751399242058,0.67992381,105550.0,105540.0,0.87502131]
["bitfinex-derivatives","BTCF0:USTF0",1751399242253,0.67992381,105550.0,105540.0,0.90702131]
["bitfinex-derivatives","BTCF0:USTF0",1751399242456,0.64792381,105550.0,105540.0,0.93722131]
["bitfinex-derivatives","BTCF0:USTF0",1751399243160,0.34565316,105550.0,105540.0,0.93722131]
["bitfinex-derivatives","BTCF0:USTF0",1751399245760,0.34565316,105550.0,105540.0,1.20939196]
["bitfinex-derivatives","BTCF0:USTF0",1751399246748,0.29828816,105550.0,105540.0,1.20939196]
["bitfinex-derivatives","BTCF0:USTF0",1751399247458,0.07464016,105550.0,105540.0,1.20939196]
["bitfinex-derivatives","BTCF0:USTF0",1751399247758,0.2851782,105560.0,105550.0,0.189457]
["bitfinex-derivatives","BTCF0:USTF0",1751399247954,0.2378154,105560.0,105550.0,0.55782765]
["bitfinex-derivatives","BTCF0:USTF0",1751399248160,0.1904526,105560.0,105550.0,0.55782765]
["bitfinex-derivatives","BTCF0:USTF0",1751399248361,0.1904526,105560.0,105550.0,0.65257396]
["bitfinex-derivatives","BTCF0:USTF0",1751399249059,0.1904526,105560.0,105550.0,0.89989396]
["bitfinex-derivatives","BTCF0:USTF0",1751399249060,0.001,105560.0,105550.0,0.89989396]
["bitfinex-derivatives","BTCF0:USTF0",1751399251068,0.07538049,105570.0,105560.0,0.1894391]
["bitfinex-derivatives","BTCF0:USTF0",1751399251359,0.4441986,105590.0,105580.0,0.1894032]
["bitfinex-derivatives","BTCF0:USTF0",1751399251663,0.71636925,105590.0,105580.0,0.7798032]
["bitfinex-derivatives","BTCF0:USTF0",1751399252254,0.71636925,105590.0,105580.0,0.87451362]
["bitfinex-derivatives","BTCF0:USTF0",1751399252463,0.3968488,105590.0,105580.0,0.87451362]
["bitfinex-derivatives","BTCF0:USTF0",1751399252665,0.253899,105590.0,105580.0,0.94021362]
["bitfinex-derivatives","BTCF0:USTF0",1751399252850,0.0324,105590.0,105580.0,1.21238427]
["bitfinex-derivatives","BTCF0:USTF0",1751399253161,0.03488517,105590.0,105580.0,1.21238427]
["bitfinex-derivatives","BTCF0:USTF0",1751399253360,0.001,105590.0,105580.0,1.21238427]
["bitfinex-derivatives","BTCF0:USTF0",1751399253860,0.07586577,105590.0,105580.0,1.21238427]
["bitfinex-derivatives","BTCF0:USTF0",1751399254559,0.29835983,105590.0,105580.0,1.21238427]
["bitfinex-derivatives","BTCF0:USTF0",1751399254960,0.10897453,105590.0,105580.0,1.21238427]
["bitfinex-derivatives","BTCF0:USTF0",1751399255160,0.10897453,105590.0,105580.0,1.24458427]
["bitfinex-derivatives","BTCF0:USTF0",1751399255861,0.29835983,105590.0,105580.0,1.24458427]
["bitfinex-derivatives","BTCF0:USTF0",1751399256263,0.29835983,105590.0,105580.0,1.49150427]
["bitfinex-derivatives","BTCF0:USTF0",1751399256960,0.29835983,105590.0,105580.0,1.21933362]
["bitfinex-derivatives","BTCF0:USTF0",1751399257262,0.57053048,105590.0,105580.0,0.90727362]
["bitfinex-derivatives","BTCF0:USTF0",1751399257463,0.57053048,105590.0,105580.0,0.31711362]
["bitfinex-derivatives","BTCF0:USTF0",1751399257464,0.66583048,105590.0,105580.0,0.31711362]
["bitfinex-derivatives","BTCF0:USTF0",1751399257649,0.66583048,105590.0,105580.0,0.87427362]
["bitfinex-derivatives","BTCF0:USTF0",1751399258051,0.39365983,105590.0,105580.0,0.87427362]
["bitfinex-derivatives","BTCF0:USTF0",1751399258255,0.66583048,105590.0,105580.0,0.87427362]
["bitfinex-derivatives","BTCF0:USTF0",1751399258458,0.60163048,105590.0,105580.0,0.87427362]
["bitfinex-derivatives","BTCF0:USTF0",1751399258656,0.60163048,105590.0,105580.0,0.90457362]
["bitfinex-derivatives","BTCF0:USTF0",1751399258864,0.60163048,105590.0,105580.0,0.93737362]
["bitfinex-derivatives","BTCF0:USTF0",1751399259460,0.32945983,105590.0,105580.0,0.93737362]
["bitfinex-derivatives","BTCF0:USTF0",1751399260765,0.32945983,105590.0,105580.0,0.90457362]
["bitfinex-derivatives","BTCF0:USTF0",1751399261171,0.32945983,105590.0,105580.0,0.31441362]
["bitfinex-derivatives","BTCF0:USTF0",1751399261466,0.63243048,105590.0,105580.0,0.90437362]
["bitfinex-derivatives","BTCF0:USTF0",1751399261661,0.63243048,105590.0,105580.0,0.31441362]
["bitfinex-derivatives","BTCF0:USTF0",1751399261967,0.63243048,105590.0,105580.0,0.87407362]
["bitfinex-derivatives","BTCF0:USTF0",1751399264070,0.36025983,105590.0,105580.0,0.87407362]
["bitfinex-derivatives","BTCF0:USTF0",1751399264269,0.63243048,105590.0,105580.0,0.90517362]
["bitfinex-derivatives","BTCF0:USTF0",1751399264671,0.63243048,105590.0,105580.0,0.96917362]
["bitfinex-derivatives","BTCF0:USTF0",1751399264871,0.36025983,105590.0,105580.0,0.96917362]
["bitfinex-derivatives","BTCF0:USTF0",1751399266364,0.32945983,105590.0,105580.0,0.96917362]
["bitfinex-derivatives","BTCF0:USTF0",1751399267269,0.32945983,105590.0,105580.0,1.24134427]
["bitfinex-derivatives","BTCF0:USTF0",1751399267774,0.29835983,105590.0,105580.0,1.24134427]
["bitfinex-derivatives","BTCF0:USTF0",1751399267968,0.07586577,105590.0,105580.0,1.24134427]
["bitfinex-derivatives","BTCF0:USTF0",1751399269176,0.26525107,105590.0,105580.0,1.24134427]
["bitfinex-derivatives","BTCF0:USTF0",1751399269475,0.29866658,105590.0,105580.0,1.24134427]
["bitfinex-derivatives","BTCF0:USTF0",1751399270873,0.29866658,105590.0,105580.0,0.96917362]
["bitfinex-derivatives","BTCF0:USTF0",1751399272678,0.29866658,105590.0,105580.0,1.24134427]
["bitfinex-derivatives","BTCF0:USTF0",1751399275776,0.29866658,105590.0,105580.0,0.96917362]
["bitfinex-derivatives","BTCF0:USTF0",1751399276981,0.29866658,105590.0,105580.0,0.96873362]
["bitfinex-derivatives","BTCF0:USTF0",1751399277284,0.29866658,105590.0,105580.0,0.65138427]
["bitfinex-derivatives","BTCF0:USTF0",1751399277675,0.29866658,105590.0,105580.0,1.48770427]
["bitfinex-derivatives","BTCF0:USTF0",1751399278382,0.29866658,105590.0,105580.0,1.21553362]
["bitfinex-derivatives","BTCF0:USTF0",1751399278584,0.60343723,105590.0,105580.0,1.21553362]
["bitfinex-derivatives","BTCF0:USTF0",1751399279483,0.60343723,105590.0,105580.0,0.96869362]
["bitfinex-derivatives","BTCF0:USTF0",1751399280084,0.33126658,105590.0,105580.0,0.96865362]
["bitfinex-derivatives","BTCF0:USTF0",1751399280288,0.33126658,105590.0,105580.0,0.37921362]
["bitfinex-derivatives","BTCF0:USTF0",1751399280487,0.33126658,105590.0,105580.0,0.96861362]
["bitfinex-derivatives","BTCF0:USTF0",1751399281888,0.33126658,105590.0,105580.0,1.00361362]
["bitfinex-derivatives","BTCF0:USTF0",1751399283987,0.29866658,105590.0,105580.0,1.00361362]
["bitfinex-derivatives","BTCF0:USTF0",1751399284990,0.29866658,105590.0,105580.0,0.97031362]
["bitfinex-derivatives","BTCF0:USTF0",1751399285187,0.32946658,105590.0,105580.0,0.97031362]
["bitfinex-derivatives","BTCF0:USTF0",1751399285585,0.32946658,105590.0,105580.0,0.93961362]
["bitfinex-derivatives","BTCF0:USTF0",1751399286387,0.60163723,105590.0,105580.0,0.93961362]
["bitfinex-derivatives","BTCF0:USTF0",1751399287090,0.60163723,105590.0,105580.0,0.97221362]
["bitfinex-derivatives","BTCF0:USTF0",1751399287489,0.60163723,105590.0,105580.0,1.00321362]
["bitfinex-derivatives","BTCF0:USTF0",1751399287890,0.32946658,105590.0,105580.0,1.00321362]
["bitfinex-derivatives","BTCF0:USTF0",1751399288590,0.32946658,105590.0,105580.0,0.97061362]
["bitfinex-derivatives","BTCF0:USTF0",1751399288794,0.32946658,105590.0,105580.0,1.00321362]
["bitfinex-derivatives","BTCF0:USTF0",1751399289488,0.29446658,105590.0,105580.0,0.96821362]
["bitfinex-derivatives","BTCF0:USTF0",1751399293289,0.32706658,105590.0,105580.0,0.93721362]
["bitfinex-derivatives","BTCF0:USTF0",1751399293489,0.29446658,105590.0,105580.0,0.93721362]
["bitfinex-derivatives","BTCF0:USTF0",1751399293696,0.29446658,105590.0,105580.0,0.97031362]
["bitfinex-derivatives","BTCF0:USTF0",1751399298699,0.59853723,105590.0,105580.0,0.97031362]
["bitfinex-derivatives","BTCF0:USTF0",1751399298897,0.62863723,105590.0,105580.0,0.97031362]
["bitfinex-derivatives","BTCF0:USTF0",1751399300299,0.62863723,105590.0,105580.0,0.87295362]
["bitfinex-derivatives","BTCF0:USTF0",1751399302000,0.35646658,105590.0,105580.0,0.87295362]
["bitfinex-derivatives","BTCF0:USTF0",1751399302198,0.56663723,105590.0,105580.0,0.87295362]
["bitfinex-derivatives","BTCF0:USTF0",1751399302397,0.29446658,105590.0,105580.0,0.96975362]
["bitfinex-derivatives","BTCF0:USTF0",1751399304296,0.04086577,105590.0,105580.0,1.24192427]
["bitfinex-derivatives","BTCF0:USTF0",1751399304504,0.3492443,105610.0,105600.0,0.1893674]
["bitfinex-derivatives","BTCF0:USTF0",1751399304800,0.2840443,105610.0,105600.0,0.7781274]
["bitfinex-derivatives","BTCF0:USTF0",1751399305002,0.2840443,105610.0,105600.0,0.8729274]
["bitfinex-derivatives","BTCF0:USTF0",1751399305200,0.02809136,105610.0,105600.0,1.20759053]
["bitfinex-derivatives","BTCF0:USTF0",1751399305392,0.1893495,105610.0,105600.0,1.23919053]
["bitfinex-derivatives","BTCF0:USTF0",1751399305697,0.21823192,105610.0,105600.0,1.23919053]
["bitfinex-derivatives","BTCF0:USTF0",1751399306495,0.21823192,105610.0,105600.0,0.96701988]
["bitfinex-derivatives","BTCF0:USTF0",1751399306700,0.29472381,105610.0,105600.0,0.96701988]
["bitfinex-derivatives","BTCF0:USTF0",1751399306899,0.32702381,105610.0,105600.0,0.96701988]
["bitfinex-derivatives","BTCF0:USTF0",1751399308713,0.32702381,105610.0,105600.0,0.93541988]
["bitfinex-derivatives","BTCF0:USTF0",1751399308911,0.32702381,105610.0,105600.0,0.96681988]
["bitfinex-derivatives","BTCF0:USTF0",1751399311112,0.59919446,105610.0,105600.0,0.96681988]
["bitfinex-derivatives","BTCF0:USTF0",1751399312411,0.32702381,105610.0,105600.0,0.96681988]
["bitfinex-derivatives","BTCF0:USTF0",1751399315122,0.32702381,105610.0,105600.0,0.93541988]
["bitfinex-derivatives","BTCF0:USTF0",1751399316616,0.59919446,105610.0,105600.0,0.93541988]
["bitfinex-derivatives","BTCF0:USTF0",1751399317912,0.59919446,105610.0,105600.0,0.34665988]
["bitfinex-derivatives","BTCF0:USTF0",1751399318119,0.59919446,105610.0,105600.0,0.87233988]
["bitfinex-derivatives","BTCF0:USTF0",1751399318319,0.62959446,105610.0,105600.0,0.87233988]
["bitfinex-derivatives","BTCF0:USTF0",1751399318714,0.66249446,105610.0,105600.0,0.87233988]
["bitfinex-derivatives","BTCF0:USTF0",1751399319118,0.39032381,105610.0,105600.0,0.87233988]
["bitfinex-derivatives","BTCF0:USTF0",1751399319314,0.66249446,105610.0,105600.0,0.87233988]
["bitfinex-derivatives","BTCF0:USTF0",1751399321821,0.66249446,105610.0,105600.0,0.87221988]
["bitfinex-derivatives","BTCF0:USTF0",1751399322821,0.66249446,105610.0,105600.0,0.28405988]
["bitfinex-derivatives","BTCF0:USTF0",1751399323017,0.62959446,105610.0,105600.0,0.09469248]
["bitfinex-derivatives","BTCF0:USTF0",1751399323217,0.66229446,105610.0,105600.0,0.28405988]
["bitfinex-derivatives","BTCF0:USTF0",1751399323826,0.66229446,105610.0,105600.0,0.09469248]
["bitfinex-derivatives","BTCF0:USTF0",1751399324025,0.66229446,105610.0,105600.0,0.28405988]
["bitfinex-derivatives","BTCF0:USTF0",1751399324719,0.1893674,105600.0,105590.0,0.1893754]
["bitfinex-derivatives","BTCF0:USTF0",1751399324927,0.1893854,105590.0,105580.0,0.46373181]
["bitfinex-derivatives","BTCF0:USTF0",1751399325135,0.1893854,105590.0,105580.0,1.00442191]
["bitfinex-derivatives","BTCF0:USTF0",1751399325136,0.52415605,105590.0,105580.0,1.00442191]
["bitfinex-derivatives","BTCF0:USTF0",1751399325424,0.55675605,105590.0,105580.0,1.09912336]
["bitfinex-derivatives","BTCF0:USTF0",1751399325624,0.55675605,105590.0,105580.0,0.51108336]
["bitfinex-derivatives","BTCF0:USTF0",1751399325826,0.55675605,105590.0,105580.0,1.09916336]
["bitfinex-derivatives","BTCF0:USTF0",1751399326028,0.55675605,105590.0,105580.0,0.51108336]
["bitfinex-derivatives","BTCF0:USTF0",1751399326228,0.55675605,105590.0,105580.0,1.09912336]
["bitfinex-derivatives","BTCF0:USTF0",1751399326726,0.55675605,105590.0,105580.0,0.96682595]
["bitfinex-derivatives","BTCF0:USTF0",1751399327930,0.55675605,105590.0,105580.0,0.99962595]
["bitfinex-derivatives","BTCF0:USTF0",1751399328630,0.52515605,105590.0,105580.0,0.99962595]
["bitfinex-derivatives","BTCF0:USTF0",1751399328831,0.55735605,105590.0,105580.0,0.99962595]
["bitfinex-derivatives","BTCF0:USTF0",1751399335236,0.2851854,105590.0,105580.0,0.99962595]
["bitfinex-derivatives","BTCF0:USTF0",1751399335426,0.55735605,105590.0,105580.0,0.99962595]
["bitfinex-derivatives","BTCF0:USTF0",1751399337736,0.55735605,105590.0,105580.0,1.03122595]
["bitfinex-derivatives","BTCF0:USTF0",1751399338328,0.49255605,105590.0,105580.0,1.03122595]
["bitfinex-derivatives","BTCF0:USTF0",1751399338637,0.1893854,105590.0,105580.0,1.03122595]
["bitfinex-derivatives","BTCF0:USTF0",1751399341325,0.1893854,105590.0,105580.0,0.98387605]
["bitfinex-derivatives","BTCF0:USTF0",1751399341529,0.49315605,105590.0,105580.0,0.36423605]
["bitfinex-derivatives","BTCF0:USTF0",1751399341730,0.49315605,105590.0,105580.0,0.68234145]
["bitfinex-derivatives","BTCF0:USTF0",1751399341939,0.52345605,105590.0,105580.0,0.87174475]
["bitfinex-derivatives","BTCF0:USTF0",1751399343435,0.52345605,105590.0,105580.0,0.09470145]
["bitfinex-derivatives","BTCF0:USTF0",1751399345236,0.55475605,105590.0,105580.0,0.09470145]
["bitfinex-derivatives","BTCF0:USTF0",1751399346139,0.1894213,105570.0,105560.0,0.38452131]
["bitfinex-derivatives","BTCF0:USTF0",1751399346331,0.46159195,105570.0,105560.0,0.97204131]
["bitfinex-derivatives","BTCF0:USTF0",1751399346528,0.46159195,105570.0,105560.0,1.00444131]
["bitfinex-derivatives","BTCF0:USTF0",1751399346740,0.46159195,105570.0,105560.0,1.09915173]
["bitfinex-derivatives","BTCF0:USTF0",1751399347041,0.49259195,105570.0,105560.0,1.09915173]
["bitfinex-derivatives","BTCF0:USTF0",1751399348546,0.49259195,105570.0,105560.0,1.06745173]
["bitfinex-derivatives","BTCF0:USTF0",1751399348846,0.49259195,105570.0,105560.0,1.09915173]
["bitfinex-derivatives","BTCF0:USTF0",1751399349141,0.49259195,105570.0,105560.0,0.51163173]
["bitfinex-derivatives","BTCF0:USTF0",1751399349334,0.49259195,105570.0,105560.0,0.32220783]
["bitfinex-derivatives","BTCF0:USTF0",1751399349644,0.52539195,105570.0,105560.0,1.03628693]
["bitfinex-derivatives","BTCF0:USTF0",1751399349843,0.55819195,105570.0,105560.0,0.90398952]
["bitfinex-derivatives","BTCF0:USTF0",1751399350240,0.49259195,105570.0,105560.0,0.93628952]
["bitfinex-derivatives","BTCF0:USTF0",1751399350544,0.1894213,105570.0,105560.0,1.20846017]
["bitfinex-derivatives","BTCF0:USTF0",1751399351845,0.1894213,105570.0,105560.0,0.93628952]
["bitfinex-derivatives","BTCF0:USTF0",1751399352343,0.46159195,105570.0,105560.0,0.93628952]
["bitfinex-derivatives","BTCF0:USTF0",1751399353145,0.46159195,105570.0,105560.0,1.06858693]
["bitfinex-derivatives","BTCF0:USTF0",1751399353445,0.46159195,105570.0,105560.0,1.10078693]
["bitfinex-derivatives","BTCF0:USTF0",1751399355342,0.46159195,105570.0,105560.0,0.96848952]
["bitfinex-derivatives","BTCF0:USTF0",1751399356739,0.1894213,105570.0,105560.0,1.24066017]
["bitfinex-derivatives","BTCF0:USTF0",1751399359449,0.1894213,105570.0,105560.0,0.96848952]
["bitfinex-derivatives","BTCF0:USTF0",1751399361752,0.1894213,105570.0,105560.0,0.38104952]
["bitfinex-derivatives","BTCF0:USTF0",1751399361958,0.1894213,105570.0,105560.0,0.96824952]
["bitfinex-derivatives","BTCF0:USTF0",1751399362655,0.1894213,105570.0,105560.0,1.10054693]
["bitfinex-derivatives","BTCF0:USTF0",1751399366767,0.46159195,105570.0,105560.0,1.10054693]
["bitfinex-derivatives","BTCF0:USTF0",1751399368070,0.1894213,105570.0,105560.0,1.10054693]
["bitfinex-derivatives","BTCF0:USTF0",1751399368369,0.46159195,105570.0,105560.0,1.10054693]
["bitfinex-derivatives","BTCF0:USTF0",1751399374270,0.46159195,105570.0,105560.0,0.44884693]
["bitfinex-derivatives","BTCF0:USTF0",1751399374475,0.55419195,105570.0,105560.0,1.03560693]
["bitfinex-derivatives","BTCF0:USTF0",1751399374974,0.52329195,105570.0,105560.0,0.90330952]
["bitfinex-derivatives","BTCF0:USTF0",1751399378975,0.55549195,105570.0,105560.0,0.90330952]
["bitfinex-derivatives","BTCF0:USTF0",1751399384679,0.55549195,105570.0,105560.0,1.03560693]
["bitfinex-derivatives","BTCF0:USTF0",1751399385879,0.55464393,105570.0,105560.0,1.03560693]
["bitfinex-derivatives","BTCF0:USTF0",1751399391177,0.46074393,105570.0,105560.0,1.30692956]
["bitfinex-derivatives","BTCF0:USTF0",1751399391377,0.46074393,105570.0,105560.0,1.33772956]
["bitfinex-derivatives","BTCF0:USTF0",1751399392082,0.46374393,105570.0,105560.0,1.33772956]
["bitfinex-derivatives","BTCF0:USTF0",1751399392583,0.46174393,105570.0,105560.0,1.33772956]
["bitfinex-derivatives","BTCF0:USTF0",1751399392985,0.46374393,105570.0,105560.0,1.33772956]
["bitfinex-derivatives","BTCF0:USTF0",1751399393586,0.46174393,105570.0,105560.0,1.33772956]
["bitfinex-derivatives","BTCF0:USTF0",1751399394386,0.46174393,105570.0,105560.0,1.36962956]
["bitfinex-derivatives","BTCF0:USTF0",1751399394588,0.46174393,105570.0,105560.0,1.09830693]
["bitfinex-derivatives","BTCF0:USTF0",1751399394890,0.46174393,105570.0,105560.0,1.06640693]
["bitfinex-derivatives","BTCF0:USTF0",1751399395088,0.49334393,105570.0,105560.0,1.06640693]
["bitfinex-derivatives","BTCF0:USTF0",1751399397190,0.52654393,105570.0,105560.0,1.06640693]
["bitfinex-derivatives","BTCF0:USTF0",1751399397589,0.2552213,105570.0,105560.0,1.06640693]
["bitfinex-derivatives","BTCF0:USTF0",1751399397790,0.49334393,105570.0,105560.0,1.06640693]
["bitfinex-derivatives","BTCF0:USTF0",1751399397989,0.49334393,105570.0,105560.0,1.33772956]
["bitfinex-derivatives","BTCF0:USTF0",1751399398683,0.49534393,105570.0,105560.0,1.37012956]
["bitfinex-derivatives","BTCF0:USTF0",1751399398881,0.46374393,105570.0,105560.0,1.37012956]
["bitfinex-derivatives","BTCF0:USTF0",1751399399285,0.46174393,105570.0,105560.0,1.37012956]
["bitfinex-derivatives","BTCF0:USTF0",1751399399484,0.46374393,105570.0,105560.0,1.37012956]
["bitfinex-derivatives","BTCF0:USTF0",1751399399993,0.46174393,105570.0,105560.0,1.37012956]
["bitfinex-derivatives","BTCF0:USTF0",1751399400291,0.0947081,105580.0,105570.0,0.1894209]
["bitfinex-derivatives","BTCF0:USTF0",1751399400487,0.60280343,105580.0,105570.0,0.55374353]
["bitfinex-derivatives","BTCF0:USTF0",1751399400687,0.87412606,105580.0,105570.0,0.2824209]
["bitfinex-derivatives","BTCF0:USTF0",1751399400991,0.87412606,105580.0,105570.0,0.47894667]
["bitfinex-derivatives","BTCF0:USTF0",1751399401182,0.93702606,105580.0,105570.0,0.34664926]
["bitfinex-derivatives","BTCF0:USTF0",1751399401381,0.93702606,105580.0,105570.0,0.61797189]
["bitfinex-derivatives","BTCF0:USTF0",1751399401382,0.3314808,105580.0,105570.0,0.61797189]
["bitfinex-derivatives","BTCF0:USTF0",1751399401685,0.60280343,105580.0,105570.0,0.64847189]
["bitfinex-derivatives","BTCF0:USTF0",1751399401885,0.60480343,105580.0,105570.0,0.64847189]
["bitfinex-derivatives","BTCF0:USTF0",1751399402194,0.87912606,105580.0,105570.0,0.64847189]
["bitfinex-derivatives","BTCF0:USTF0",1751399402390,0.60780343,105580.0,105570.0,0.64847189]
["bitfinex-derivatives","BTCF0:USTF0",1751399403893,0.3364808,105580.0,105570.0,0.34594926]
["bitfinex-derivatives","BTCF0:USTF0",1751399404092,0.60773831,105580.0,105570.0,0.50974667]
["bitfinex-derivatives","BTCF0:USTF0",1751399404993,0.60773831,105580.0,105570.0,0.47824667]
["bitfinex-derivatives","BTCF0:USTF0",1751399405193,0.60773831,105580.0,105570.0,0.50974667]
["bitfinex-derivatives","BTCF0:USTF0",1751399406294,0.56038361,105580.0,105570.0,0.50974667]
["bitfinex-derivatives","BTCF0:USTF0",1751399406588,0.2871261,105580.0,105570.0,0.50974667]
["bitfinex-derivatives","BTCF0:USTF0",1751399406794,0.194418,105580.0,105570.0,0.78100418]
["bitfinex-derivatives","BTCF0:USTF0",1751399407791,0.194418,105580.0,105570.0,0.50974667]
["bitfinex-derivatives","BTCF0:USTF0",1751399408299,0.192418,105580.0,105570.0,0.50974667]
["bitfinex-derivatives","BTCF0:USTF0",1751399408496,0.192418,105580.0,105570.0,0.47824667]
["bitfinex-derivatives","BTCF0:USTF0",1751399408497,0.193418,105580.0,105570.0,0.47824667]
["bitfinex-derivatives","BTCF0:USTF0",1751399408797,0.191418,105580.0,105570.0,0.51144667]
["bitfinex-derivatives","BTCF0:USTF0",1751399409496,0.46267551,105580.0,105570.0,0.51144667]
["bitfinex-derivatives","BTCF0:USTF0",1751399410698,0.46267551,105580.0,105570.0,1.09716667]
["bitfinex-derivatives","BTCF0:USTF0",1751399410894,0.46267551,105580.0,105570.0,0.47824667]
["bitfinex-derivatives","BTCF0:USTF0",1751399411100,0.46267551,105580.0,105570.0,1.00212657]
["bitfinex-derivatives","BTCF0:USTF0",1751399411301,0.55647551,105580.0,105570.0,0.86982916]
["bitfinex-derivatives","BTCF0:USTF0",1751399412702,0.55647551,105580.0,105570.0,0.86978916]
["bitfinex-derivatives","BTCF0:USTF0",1751399412998,0.52447551,105580.0,105570.0,0.86978916]
["bitfinex-derivatives","BTCF0:USTF0",1751399413199,0.55527551,105580.0,105570.0,0.86978916]
["bitfinex-derivatives","BTCF0:USTF0",1751399416502,0.52447551,105580.0,105570.0,0.86978916]
["bitfinex-derivatives","BTCF0:USTF0",1751399416707,0.55677551,105580.0,105570.0,0.86978916]
["bitfinex-derivatives","BTCF0:USTF0",1751399417900,0.55677551,105580.0,105570.0,0.28414916]
["bitfinex-derivatives","BTCF0:USTF0",1751399420604,0.55677551,105580.0,105570.0,0.31494916]
["bitfinex-derivatives","BTCF0:USTF0",1751399421007,0.223218,105580.0,105570.0,0.31494916]
["bitfinex-derivatives","BTCF0:USTF0",1751399421209,0.49447551,105580.0,105570.0,0.34494916]
["bitfinex-derivatives","BTCF0:USTF0",1751399422204,0.49447551,105580.0,105570.0,0.47724657]
["bitfinex-derivatives","BTCF0:USTF0",1751399424600,0.49447551,105580.0,105570.0,0.44724657]
["bitfinex-derivatives","BTCF0:USTF0",1751399424801,0.52657551,105580.0,105570.0,0.44724657]
["bitfinex-derivatives","BTCF0:USTF0",1751399425805,0.79789618,105580.0,105570.0,0.44724657]
["bitfinex-derivatives","BTCF0:USTF0",1751399432910,0.79789618,105580.0,105570.0,0.41644657]
["bitfinex-derivatives","BTCF0:USTF0",1751399434010,0.79789618,105580.0,105570.0,0.22702577]
["bitfinex-derivatives","BTCF0:USTF0",1751399434309,0.1894603,105550.0,105540.0,0.4832171]
["bitfinex-derivatives","BTCF0:USTF0",1751399434517,0.46074939,105550.0,105540.0,0.8848409]
["bitfinex-derivatives","BTCF0:USTF0",1751399435017,0.46074939,105550.0,105540.0,0.97796029]
["bitfinex-derivatives","BTCF0:USTF0",1751399435213,0.46074939,105550.0,105540.0,1.01076029]
["bitfinex-derivatives","BTCF0:USTF0",1751399435415,0.73203848,105550.0,105540.0,1.01576029]
["bitfinex-derivatives","BTCF0:USTF0",1751399435616,0.79363848,105550.0,105540.0,0.98296029]
["bitfinex-derivatives","BTCF0:USTF0",1751399435818,0.82493848,105550.0,105540.0,0.98296029]
["bitfinex-derivatives","BTCF0:USTF0",1751399436116,0.55383637,105550.0,105540.0,0.39796029]
["bitfinex-derivatives","BTCF0:USTF0",1751399436520,0.55383637,105550.0,105540.0,0.28919089]
["bitfinex-derivatives","BTCF0:USTF0",1751399436712,0.55383637,105550.0,105540.0,0.68467939]
["bitfinex-derivatives","BTCF0:USTF0",1751399436909,0.55383637,105550.0,105540.0,0.09971939]
["bitfinex-derivatives","BTCF0:USTF0",1751399437109,0.82631244,105550.0,105540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751399437311,0.1894961,105530.0,105520.0,0.03164764]
["bitfinex-derivatives","BTCF0:USTF0",1751399437506,0.46097217,105530.0,105520.0,0.61660764]
["bitfinex-derivatives","BTCF0:USTF0",1751399437813,0.55677217,105530.0,105520.0,0.71135395]
["bitfinex-derivatives","BTCF0:USTF0",1751399438320,0.55677217,105530.0,105520.0,0.90086805]
["bitfinex-derivatives","BTCF0:USTF0",1751399438521,0.55677217,105530.0,105520.0,0.31590805]
["bitfinex-derivatives","BTCF0:USTF0",1751399438816,0.55677217,105530.0,105520.0,0.90186805]
["bitfinex-derivatives","BTCF0:USTF0",1751399439021,0.60175003,105530.0,105520.0,0.90186805]
["bitfinex-derivatives","BTCF0:USTF0",1751399440521,0.60175003,105530.0,105520.0,0.31690805]
["bitfinex-derivatives","BTCF0:USTF0",1751399440715,0.60175003,105530.0,105520.0,0.34760805]
["bitfinex-derivatives","BTCF0:USTF0",1751399441719,0.56885003,105530.0,105520.0,0.34760805]
["bitfinex-derivatives","BTCF0:USTF0",1751399443417,0.56885003,105530.0,105520.0,0.34860805]
["bitfinex-derivatives","BTCF0:USTF0",1751399444320,0.56885003,105530.0,105520.0,0.34660805]
["bitfinex-derivatives","BTCF0:USTF0",1751399444516,0.56885003,105530.0,105520.0,0.34760805]
["bitfinex-derivatives","BTCF0:USTF0",1751399448726,0.26497396,105530.0,105520.0,0.93244805]
["bitfinex-derivatives","BTCF0:USTF0",1751399448920,0.53645003,105530.0,105520.0,0.93244805]
["bitfinex-derivatives","BTCF0:USTF0",1751399449919,0.53845003,105530.0,105520.0,0.93244805]
["bitfinex-derivatives","BTCF0:USTF0",1751399450223,0.53845003,105530.0,105520.0,0.34660805]
["bitfinex-derivatives","BTCF0:USTF0",1751399450425,0.26797396,105530.0,105520.0,0.34660805]
["bitfinex-derivatives","BTCF0:USTF0",1751399450620,0.53945003,105530.0,105520.0,0.34660805]
["bitfinex-derivatives","BTCF0:USTF0",1751399450815,0.07847786,105530.0,105520.0,0.61808412]
["bitfinex-derivatives","BTCF0:USTF0",1751399451222,0.07847786,105530.0,105520.0,1.05761212]
["bitfinex-derivatives","BTCF0:USTF0",1751399451623,1e-08,105530.0,105520.0,1.88709212]
["bitfinex-derivatives","BTCF0:USTF0",1751399451922,0.07501853,105530.0,105520.0,1.88709212]
["bitfinex-derivatives","BTCF0:USTF0",1751399452126,1e-08,105530.0,105520.0,1.88709212]
["bitfinex-derivatives","BTCF0:USTF0",1751399453126,1e-08,105530.0,105520.0,1.63709212]
["bitfinex-derivatives","BTCF0:USTF0",1751399453629,1e-08,105530.0,105520.0,1.63909212]
["bitfinex-derivatives","BTCF0:USTF0",1751399455832,0.01696222,105540.0,105530.0,0.1894961]
["bitfinex-derivatives","BTCF0:USTF0",1751399456034,0.09385399,105540.0,105530.0,0.55387217]
["bitfinex-derivatives","BTCF0:USTF0",1751399456226,0.20644042,105540.0,105530.0,0.2823961]
["bitfinex-derivatives","BTCF0:USTF0",1751399456420,0.20644042,105540.0,105530.0,0.64863644]
["bitfinex-derivatives","BTCF0:USTF0",1751399457025,0.20644042,105540.0,105530.0,0.38116037]
["bitfinex-derivatives","BTCF0:USTF0",1751399457420,0.20644042,105540.0,105530.0,0.37816037]
["bitfinex-derivatives","BTCF0:USTF0",1751399457618,0.20644042,105540.0,105530.0,0.38016037]
["bitfinex-derivatives","BTCF0:USTF0",1751399457822,0.47791649,105540.0,105530.0,0.38016037]
["bitfinex-derivatives","BTCF0:USTF0",1751399458027,0.47791649,105540.0,105530.0,0.34916037]
["bitfinex-derivatives","BTCF0:USTF0",1751399458228,0.53801649,105540.0,105530.0,0.93376037]
["bitfinex-derivatives","BTCF0:USTF0",1751399459429,0.53801649,105540.0,105530.0,0.93576037]
["bitfinex-derivatives","BTCF0:USTF0",1751399459629,0.26654042,105540.0,105530.0,0.93576037]
["bitfinex-derivatives","BTCF0:USTF0",1751399459830,0.53901649,105540.0,105530.0,0.93476037]
["bitfinex-derivatives","BTCF0:USTF0",1751399460025,0.61310651,105540.0,105530.0,0.93276037]
["bitfinex-derivatives","BTCF0:USTF0",1751399461133,0.61310651,105540.0,105530.0,0.96456037]
["bitfinex-derivatives","BTCF0:USTF0",1751399461432,0.58310651,105540.0,105530.0,0.31806037]
["bitfinex-derivatives","BTCF0:USTF0",1751399461732,0.61470651,105540.0,105530.0,0.31806037]
["bitfinex-derivatives","BTCF0:USTF0",1751399462434,0.61370651,105540.0,105530.0,0.31606037]
["bitfinex-derivatives","BTCF0:USTF0",1751399462732,0.61370651,105540.0,105530.0,0.90254037]
["bitfinex-derivatives","BTCF0:USTF0",1751399463230,0.88518258,105540.0,105530.0,0.09676427]
["bitfinex-derivatives","BTCF0:USTF0",1751399463933,0.88718258,105540.0,105530.0,0.09676427]
["bitfinex-derivatives","BTCF0:USTF0",1751399464123,0.34423044,105540.0,105530.0,0.09476427]
["bitfinex-derivatives","BTCF0:USTF0",1751399464324,0.88718258,105540.0,105530.0,0.09476427]
["bitfinex-derivatives","BTCF0:USTF0",1751399465137,0.91808258,105540.0,105530.0,0.09476427]
["bitfinex-derivatives","BTCF0:USTF0",1751399465437,0.91608258,105540.0,105530.0,0.09476427]
["bitfinex-derivatives","BTCF0:USTF0",1751399465636,0.92008258,105540.0,105530.0,0.09476427]
["bitfinex-derivatives","BTCF0:USTF0",1751399466234,0.92008258,105540.0,105520.0,0.28520934]
["bitfinex-derivatives","BTCF0:USTF0",1751399466235,0.1894961,105530.0,105520.0,0.00094764]
["bitfinex-derivatives","BTCF0:USTF0",1751399466435,0.52387217,105530.0,105520.0,0.00094764]
["bitfinex-derivatives","BTCF0:USTF0",1751399466635,0.52387217,105530.0,105520.0,0.09570293]
["bitfinex-derivatives","BTCF0:USTF0",1751399466839,0.71500617,105530.0,105520.0,0.09570293]
["bitfinex-derivatives","BTCF0:USTF0",1751399467931,0.71500617,105530.0,105520.0,0.28521703]
["bitfinex-derivatives","BTCF0:USTF0",1751399468333,0.71600617,105530.0,105520.0,0.28521703]
["bitfinex-derivatives","BTCF0:USTF0",1751399468533,0.71600617,105530.0,105520.0,0.09570293]
["bitfinex-derivatives","BTCF0:USTF0",1751399468732,0.71600617,105530.0,105520.0,0.28521703]
["bitfinex-derivatives","BTCF0:USTF0",1751399468936,0.74810617,105530.0,105520.0,0.28521703]
["bitfinex-derivatives","BTCF0:USTF0",1751399471239,0.74810617,105530.0,105520.0,0.09570293]
["bitfinex-derivatives","BTCF0:USTF0",1751399471638,0.74810617,105530.0,105520.0,0.28521703]
["bitfinex-derivatives","BTCF0:USTF0",1751399472240,0.74900617,105530.0,105520.0,0.28521703]
["bitfinex-derivatives","BTCF0:USTF0",1751399473139,0.4775301,105530.0,105520.0,0.28521703]
["bitfinex-derivatives","BTCF0:USTF0",1751399473342,0.74900617,105530.0,105520.0,0.28521703]
["bitfinex-derivatives","BTCF0:USTF0",1751399474439,0.74900617,105530.0,105520.0,0.09570293]
["bitfinex-derivatives","BTCF0:USTF0",1751399474942,0.74900617,105530.0,105520.0,0.09670293]
["bitfinex-derivatives","BTCF0:USTF0",1751399475145,0.74900617,105530.0,105520.0,0.28621703]
["bitfinex-derivatives","BTCF0:USTF0",1751399476044,0.74900617,105530.0,105520.0,0.09670293]
["bitfinex-derivatives","BTCF0:USTF0",1751399477641,0.189532,105510.0,105500.0,0.2843839]
["bitfinex-derivatives","BTCF0:USTF0",1751399477843,0.46100807,105510.0,105500.0,0.2843839]
["bitfinex-derivatives","BTCF0:USTF0",1751399478046,0.55560807,105510.0,105500.0,0.37914817]
["bitfinex-derivatives","BTCF0:USTF0",1751399479042,0.55560807,105510.0,105500.0,0.38014817]
["bitfinex-derivatives","BTCF0:USTF0",1751399479643,0.55560807,105510.0,105500.0,0.38114817]
["bitfinex-derivatives","BTCF0:USTF0",1751399480448,0.55560807,105510.0,105500.0,0.33376187]
["bitfinex-derivatives","BTCF0:USTF0",1751399480848,0.55560807,105510.0,105500.0,0.33276187]
["bitfinex-derivatives","BTCF0:USTF0",1751399481045,0.55760807,105510.0,105500.0,0.33176187]
["bitfinex-derivatives","BTCF0:USTF0",1751399484949,0.55760807,105510.0,105500.0,0.36436187]
["bitfinex-derivatives","BTCF0:USTF0",1751399485351,0.52620807,105510.0,105500.0,0.36436187]
["bitfinex-derivatives","BTCF0:USTF0",1751399485650,0.52620807,105510.0,105500.0,0.39606187]
["bitfinex-derivatives","BTCF0:USTF0",1751399486152,0.49560807,105510.0,105500.0,0.39606187]
["bitfinex-derivatives","BTCF0:USTF0",1751399489057,0.49560807,105510.0,105500.0,0.31697587]
["bitfinex-derivatives","BTCF0:USTF0",1751399493159,0.224132,105510.0,105500.0,0.31697587]
["bitfinex-derivatives","BTCF0:USTF0",1751399493458,0.49560807,105510.0,105500.0,0.31697587]
["bitfinex-derivatives","BTCF0:USTF0",1751399493957,0.79878414,105510.0,105500.0,0.31697587]
["bitfinex-derivatives","BTCF0:USTF0",1751399494163,0.79878414,105510.0,105500.0,0.09483557]
["bitfinex-derivatives","BTCF0:USTF0",1751399495160,0.83158414,105510.0,105500.0,0.09483557]
["bitfinex-derivatives","BTCF0:USTF0",1751399495361,0.83158414,105510.0,105500.0,0.28438557]
["bitfinex-derivatives","BTCF0:USTF0",1751399495555,0.83258414,105510.0,105500.0,0.09483557]
["bitfinex-derivatives","BTCF0:USTF0",1751399496252,0.83358414,105510.0,105500.0,0.28438557]
["bitfinex-derivatives","BTCF0:USTF0",1751399496457,0.83358414,105510.0,105500.0,0.09483557]
["bitfinex-derivatives","BTCF0:USTF0",1751399497356,0.380684,105500.0,105490.0,0.19051571]
["bitfinex-derivatives","BTCF0:USTF0",1751399497557,0.71556007,105500.0,105490.0,0.19051571]
["bitfinex-derivatives","BTCF0:USTF0",1751399497858,0.71556007,105500.0,105490.0,0.28529814]
["bitfinex-derivatives","BTCF0:USTF0",1751399498061,0.71556007,105500.0,105490.0,0.09573014]
["bitfinex-derivatives","BTCF0:USTF0",1751399498359,0.71563137,105500.0,105490.0,0.09573014]
["bitfinex-derivatives","BTCF0:USTF0",1751399498554,0.73266862,105500.0,105490.0,0.09573014]
["bitfinex-derivatives","BTCF0:USTF0",1751399498952,0.76276862,105500.0,105490.0,0.09573014]
["bitfinex-derivatives","BTCF0:USTF0",1751399499353,0.76376862,105500.0,105490.0,0.09573014]
["bitfinex-derivatives","BTCF0:USTF0",1751399499653,0.49229255,105500.0,105490.0,0.09573014]
["bitfinex-derivatives","BTCF0:USTF0",1751399499956,0.76376862,105500.0,105490.0,0.09573014]
["bitfinex-derivatives","BTCF0:USTF0",1751399500358,0.76376862,105500.0,105490.0,0.28529814]
["bitfinex-derivatives","BTCF0:USTF0",1751399500553,0.76476862,105500.0,105490.0,0.09573014]
["bitfinex-derivatives","BTCF0:USTF0",1751399500758,0.76676862,105500.0,105490.0,0.09573014]
["bitfinex-derivatives","BTCF0:USTF0",1751399501260,0.76676862,105500.0,105490.0,0.28529804]
["bitfinex-derivatives","BTCF0:USTF0",1751399501559,0.67326862,105500.0,105490.0,0.28529804]
["bitfinex-derivatives","BTCF0:USTF0",1751399501760,0.67326862,105500.0,105490.0,0.37949804]
["bitfinex-derivatives","BTCF0:USTF0",1751399502260,0.67326862,105500.0,105490.0,0.34799804]
["bitfinex-derivatives","BTCF0:USTF0",1751399502456,0.67126862,105500.0,105490.0,0.37949804]
["bitfinex-derivatives","BTCF0:USTF0",1751399502662,0.39979245,105500.0,105490.0,1.23577411]
["bitfinex-derivatives","BTCF0:USTF0",1751399502862,0.3827552,105500.0,105490.0,1.23577411]
["bitfinex-derivatives","BTCF0:USTF0",1751399504558,0.3807552,105500.0,105490.0,1.23577411]
["bitfinex-derivatives","BTCF0:USTF0",1751399505364,0.1912053,105500.0,105490.0,0.84155811]
["bitfinex-derivatives","BTCF0:USTF0",1751399505667,0.1912053,105500.0,105490.0,1.67527811]
["bitfinex-derivatives","BTCF0:USTF0",1751399506167,0.1912053,105500.0,105490.0,1.42527811]
["bitfinex-derivatives","BTCF0:USTF0",1751399508166,0.1912053,105500.0,105490.0,1.42427811]
["bitfinex-derivatives","BTCF0:USTF0",1751399509066,0.1912053,105500.0,105490.0,1.42727811]
["bitfinex-derivatives","BTCF0:USTF0",1751399509668,0.1912053,105500.0,105490.0,1.23769411]
["bitfinex-derivatives","BTCF0:USTF0",1751399509870,0.1912053,105500.0,105490.0,1.23469411]
["bitfinex-derivatives","BTCF0:USTF0",1751399510071,0.1922053,105500.0,105490.0,1.24269411]
["bitfinex-derivatives","BTCF0:USTF0",1751399510469,0.1922053,105500.0,105490.0,1.43227811]
["bitfinex-derivatives","BTCF0:USTF0",1751399510664,0.1922053,105500.0,105490.0,1.24469411]
["bitfinex-derivatives","BTCF0:USTF0",1751399511568,0.1922053,105500.0,105490.0,1.23969411]
["bitfinex-derivatives","BTCF0:USTF0",1751399511764,0.1932053,105500.0,105490.0,1.24469411]
["bitfinex-derivatives","BTCF0:USTF0",1751399512759,0.1922053,105500.0,105490.0,1.23969411]
["bitfinex-derivatives","BTCF0:USTF0",1751399512963,0.1922053,105500.0,105490.0,1.24569411]
["bitfinex-derivatives","BTCF0:USTF0",1751399512964,0.1932053,105500.0,105490.0,1.24569411]
["bitfinex-derivatives","BTCF0:USTF0",1751399513471,0.1932053,105500.0,105490.0,1.24769411]
["bitfinex-derivatives","BTCF0:USTF0",1751399513875,0.1922053,105500.0,105490.0,1.24069411]
["bitfinex-derivatives","BTCF0:USTF0",1751399514074,0.1932053,105500.0,105490.0,1.24569411]
["bitfinex-derivatives","BTCF0:USTF0",1751399514474,0.1912053,105500.0,105490.0,1.23769411]
["bitfinex-derivatives","BTCF0:USTF0",1751399514675,0.1922053,105500.0,105490.0,1.24469411]
["bitfinex-derivatives","BTCF0:USTF0",1751399515570,0.1922053,105500.0,105490.0,1.24169411]
["bitfinex-derivatives","BTCF0:USTF0",1751399515771,0.1932053,105500.0,105490.0,1.24669411]
["bitfinex-derivatives","BTCF0:USTF0",1751399516168,0.1932053,105500.0,105490.0,1.23969411]
["bitfinex-derivatives","BTCF0:USTF0",1751399516373,0.1932053,105500.0,105490.0,1.21709804]
["bitfinex-derivatives","BTCF0:USTF0",1751399516574,0.1932053,105500.0,105490.0,1.48857411]
["bitfinex-derivatives","BTCF0:USTF0",1751399516867,0.1922053,105500.0,105490.0,1.48357411]
["bitfinex-derivatives","BTCF0:USTF0",1751399517072,0.1932053,105500.0,105490.0,1.49057411]
["bitfinex-derivatives","BTCF0:USTF0",1751399517478,0.1912053,105500.0,105490.0,1.48157411]
["bitfinex-derivatives","BTCF0:USTF0",1751399517678,0.1922053,105500.0,105490.0,1.48657411]
["bitfinex-derivatives","BTCF0:USTF0",1751399518184,0.1912053,105500.0,105490.0,1.47857411]
["bitfinex-derivatives","BTCF0:USTF0",1751399518375,0.1932053,105500.0,105490.0,1.49057411]
["bitfinex-derivatives","BTCF0:USTF0",1751399519678,0.1922053,105500.0,105490.0,1.48357411]
["bitfinex-derivatives","BTCF0:USTF0",1751399519878,0.1932053,105500.0,105490.0,1.48857411]
["bitfinex-derivatives","BTCF0:USTF0",1751399520380,0.1932053,105500.0,105490.0,1.49057411]
["bitfinex-derivatives","BTCF0:USTF0",1751399520881,0.1922053,105500.0,105490.0,1.48357411]
["bitfinex-derivatives","BTCF0:USTF0",1751399521183,0.1932053,105500.0,105490.0,1.48857411]
["bitfinex-derivatives","BTCF0:USTF0",1751399522276,0.1922053,105500.0,105490.0,1.48357411]
["bitfinex-derivatives","BTCF0:USTF0",1751399522581,0.1922053,105500.0,105490.0,1.48657411]
["bitfinex-derivatives","BTCF0:USTF0",1751399523083,0.1922053,105500.0,105490.0,1.48357411]
["bitfinex-derivatives","BTCF0:USTF0",1751399523276,0.1932053,105500.0,105490.0,1.48857411]
["bitfinex-derivatives","BTCF0:USTF0",1751399524582,0.1922053,105500.0,105490.0,1.48357411]
["bitfinex-derivatives","BTCF0:USTF0",1751399524782,0.1922053,105500.0,105490.0,1.48657411]
["bitfinex-derivatives","BTCF0:USTF0",1751399524985,0.1922053,105500.0,105490.0,1.45507411]
["bitfinex-derivatives","BTCF0:USTF0",1751399525178,0.1922053,105500.0,105490.0,1.48897411]
["bitfinex-derivatives","BTCF0:USTF0",1751399525380,0.1922053,105500.0,105490.0,1.49097411]
["bitfinex-derivatives","BTCF0:USTF0",1751399525684,0.1932053,105500.0,105490.0,0.66337411]
["bitfinex-derivatives","BTCF0:USTF0",1751399525886,0.1932053,105500.0,105490.0,1.48877411]
["bitfinex-derivatives","BTCF0:USTF0",1751399526086,0.1922053,105500.0,105490.0,1.48377411]
["bitfinex-derivatives","BTCF0:USTF0",1751399526286,0.1922053,105500.0,105490.0,1.48677411]
["bitfinex-derivatives","BTCF0:USTF0",1751399526486,0.1912053,105500.0,105490.0,1.48177411]
["bitfinex-derivatives","BTCF0:USTF0",1751399528487,0.1912053,105500.0,105490.0,1.44987411]
["bitfinex-derivatives","BTCF0:USTF0",1751399528688,0.1912053,105500.0,105490.0,1.48117411]
["bitfinex-derivatives","BTCF0:USTF0",1751399528987,0.1922053,105500.0,105490.0,1.48617411]
["bitfinex-derivatives","BTCF0:USTF0",1751399534788,0.1922053,105500.0,105490.0,0.90293411]
["bitfinex-derivatives","BTCF0:USTF0",1751399534993,0.1922053,105500.0,105490.0,1.42271411]
["bitfinex-derivatives","BTCF0:USTF0",1751399535487,0.2246053,105500.0,105490.0,1.42271411]
["bitfinex-derivatives","BTCF0:USTF0",1751399536292,0.2246053,105500.0,105490.0,1.45371411]
["bitfinex-derivatives","BTCF0:USTF0",1751399536493,0.2236053,105500.0,105490.0,1.44871411]
["bitfinex-derivatives","BTCF0:USTF0",1751399536688,0.2246053,105500.0,105490.0,1.45471411]
["bitfinex-derivatives","BTCF0:USTF0",1751399537188,0.2236053,105500.0,105490.0,1.45471411]
["bitfinex-derivatives","BTCF0:USTF0",1751399537395,0.2246053,105500.0,105490.0,1.45471411]
["bitfinex-derivatives","BTCF0:USTF0",1751399538096,0.1922053,105500.0,105490.0,1.45471411]
["bitfinex-derivatives","BTCF0:USTF0",1751399539399,0.1922053,105500.0,105490.0,1.48521411]
["bitfinex-derivatives","BTCF0:USTF0",1751399545805,0.1912053,105500.0,105490.0,1.47921411]
["bitfinex-derivatives","BTCF0:USTF0",1751399546099,0.1922053,105500.0,105490.0,1.48621411]
["bitfinex-derivatives","BTCF0:USTF0",1751399553507,0.0955,105510.0,105500.0,0.18955]
["bitfinex-derivatives","BTCF0:USTF0",1751399553711,0.236891,105530.0,105520.0,0.1895141]
["bitfinex-derivatives","BTCF0:USTF0",1751399553910,0.2528961,105530.0,105520.0,1.04367017]
["bitfinex-derivatives","BTCF0:USTF0",1751399554118,0.2528961,105530.0,105520.0,1.13846139]
["bitfinex-derivatives","BTCF0:USTF0",1751399554920,0.2196961,105530.0,105520.0,1.13846139]
["bitfinex-derivatives","BTCF0:USTF0",1751399555101,0.2528961,105530.0,105520.0,1.13846139]
["bitfinex-derivatives","BTCF0:USTF0",1751399556009,0.2548961,105530.0,105520.0,1.13846139]
["bitfinex-derivatives","BTCF0:USTF0",1751399556907,0.2875961,105530.0,105520.0,1.13846139]
["bitfinex-derivatives","BTCF0:USTF0",1751399557413,0.2855961,105530.0,105520.0,1.13946139]
["bitfinex-derivatives","BTCF0:USTF0",1751399558618,0.2523961,105530.0,105520.0,1.13946139]
["bitfinex-derivatives","BTCF0:USTF0",1751399558817,0.2851961,105530.0,105520.0,1.13946139]
["bitfinex-derivatives","BTCF0:USTF0",1751399560616,0.2851961,105530.0,105520.0,1.14046139]
["bitfinex-derivatives","BTCF0:USTF0",1751399561010,0.2871961,105530.0,105520.0,1.13946139]
["bitfinex-derivatives","BTCF0:USTF0",1751399562619,0.07409002,105540.0,105530.0,0.1894961]
["bitfinex-derivatives","BTCF0:USTF0",1751399562812,0.0928,105550.0,105540.0,0.1894782]
["bitfinex-derivatives","BTCF0:USTF0",1751399563011,0.2822603,105550.0,105540.0,1.04339427]
["bitfinex-derivatives","BTCF0:USTF0",1751399563212,0.2822603,105550.0,105540.0,0.86668247]
["bitfinex-derivatives","BTCF0:USTF0",1751399563816,0.2995112,105550.0,105540.0,0.86668247]
["bitfinex-derivatives","BTCF0:USTF0",1751399564016,0.2995112,105550.0,105540.0,0.86768247]
["bitfinex-derivatives","BTCF0:USTF0",1751399565822,0.57098727,105550.0,105540.0,0.86768247]
["bitfinex-derivatives","BTCF0:USTF0",1751399566417,0.64848102,105550.0,105540.0,0.86768247]
["bitfinex-derivatives","BTCF0:USTF0",1751399568424,0.61848102,105550.0,105540.0,0.86768247]
["bitfinex-derivatives","BTCF0:USTF0",1751399568626,0.65108102,105550.0,105540.0,0.86768247]
["bitfinex-derivatives","BTCF0:USTF0",1751399568826,0.37960495,105550.0,105540.0,0.86768247]
["bitfinex-derivatives","BTCF0:USTF0",1751399569623,0.65108102,105550.0,105540.0,0.86768247]
["bitfinex-derivatives","BTCF0:USTF0",1751399574326,0.65108102,105550.0,105540.0,0.86868247]
["bitfinex-derivatives","BTCF0:USTF0",1751399578329,0.61988102,105550.0,105540.0,0.86868247]
["bitfinex-derivatives","BTCF0:USTF0",1751399578525,0.61988102,105550.0,105540.0,0.93288247]
["bitfinex-derivatives","BTCF0:USTF0",1751399579632,0.34840495,105550.0,105540.0,0.93288247]
["bitfinex-derivatives","BTCF0:USTF0",1751399580229,0.61988102,105550.0,105540.0,0.93288247]
["bitfinex-derivatives","BTCF0:USTF0",1751399582733,0.34840495,105550.0,105540.0,0.93288247]
["bitfinex-derivatives","BTCF0:USTF0",1751399583032,0.34840495,105550.0,105540.0,0.93188247]
["bitfinex-derivatives","BTCF0:USTF0",1751399583332,0.34840495,105550.0,105540.0,0.93288247]
["bitfinex-derivatives","BTCF0:USTF0",1751399583730,0.31680495,105550.0,105540.0,0.93288247]
["bitfinex-derivatives","BTCF0:USTF0",1751399584234,0.28420495,105550.0,105540.0,0.93288247]
["bitfinex-derivatives","BTCF0:USTF0",1751399585135,0.28420495,105550.0,105540.0,0.96608247]
["bitfinex-derivatives","BTCF0:USTF0",1751399585434,0.28420495,105550.0,105540.0,0.96556247]
["bitfinex-derivatives","BTCF0:USTF0",1751399585933,0.55560423,105550.0,105540.0,1.23696175]
["bitfinex-derivatives","BTCF0:USTF0",1751399586134,0.28420495,105550.0,105540.0,1.23696175]
["bitfinex-derivatives","BTCF0:USTF0",1751399586336,0.55560423,105550.0,105540.0,1.23596175]
["bitfinex-derivatives","BTCF0:USTF0",1751399586638,0.55560423,105550.0,105540.0,1.23696175]
["bitfinex-derivatives","BTCF0:USTF0",1751399588537,0.55560423,105550.0,105540.0,1.20376175]
["bitfinex-derivatives","BTCF0:USTF0",1751399588736,0.55560423,105550.0,105540.0,1.23486175]
["bitfinex-derivatives","BTCF0:USTF0",1751399592339,0.28420485,105550.0,105540.0,1.47516103]
["bitfinex-derivatives","BTCF0:USTF0",1751399592537,0.28420485,105550.0,105540.0,1.50816103]
["bitfinex-derivatives","BTCF0:USTF0",1751399592734,0.09474465,105550.0,105540.0,1.50816103]
["bitfinex-derivatives","BTCF0:USTF0",1751399592942,0.2851826,105560.0,105550.0,0.1894602]
["bitfinex-derivatives","BTCF0:USTF0",1751399593146,0.2851826,105560.0,105550.0,0.52135948]
["bitfinex-derivatives","BTCF0:USTF0",1751399593642,0.55658188,105560.0,105550.0,0.61610579]
["bitfinex-derivatives","BTCF0:USTF0",1751399594039,0.55758188,105560.0,105550.0,0.61610579]
["bitfinex-derivatives","BTCF0:USTF0",1751399594437,0.63426308,105560.0,105550.0,0.61610579]
["bitfinex-derivatives","BTCF0:USTF0",1751399595244,0.63526308,105560.0,105550.0,0.61610579]
["bitfinex-derivatives","BTCF0:USTF0",1751399596038,0.63526308,105560.0,105550.0,0.64860579]
["bitfinex-derivatives","BTCF0:USTF0",1751399597044,0.65125508,105560.0,105550.0,0.64860579]
["bitfinex-derivatives","BTCF0:USTF0",1751399597939,0.3798558,105560.0,105550.0,0.64860579]
["bitfinex-derivatives","BTCF0:USTF0",1751399598144,0.65125508,105560.0,105550.0,0.64860579]
["bitfinex-derivatives","BTCF0:USTF0",1751399598633,0.92265436,105560.0,105550.0,0.37720651]
["bitfinex-derivatives","BTCF0:USTF0",1751399598834,0.92265436,105560.0,105550.0,0.64860579]
["bitfinex-derivatives","BTCF0:USTF0",1751399599452,0.92265436,105560.0,105550.0,1.23020579]
["bitfinex-derivatives","BTCF0:USTF0",1751399600141,0.92265436,105560.0,105550.0,0.64860579]
["bitfinex-derivatives","BTCF0:USTF0",1751399600339,0.92265436,105560.0,105550.0,0.28420651]
["bitfinex-derivatives","BTCF0:USTF0",1751399600541,0.98575436,105560.0,105550.0,0.09474631]
["bitfinex-derivatives","BTCF0:USTF0",1751399600744,1.25715364,105560.0,105550.0,0.09474631]
["bitfinex-derivatives","BTCF0:USTF0",1751399601047,0.1894602,105550.0,105540.0,0.2368315]
["bitfinex-derivatives","BTCF0:USTF0",1751399601235,0.82745876,105550.0,105540.0,0.2368315]
["bitfinex-derivatives","BTCF0:USTF0",1751399601640,1.01859276,105550.0,105540.0,0.09473734]
["bitfinex-derivatives","BTCF0:USTF0",1751399601838,0.74727957,105550.0,105540.0,0.28421544]
["bitfinex-derivatives","BTCF0:USTF0",1751399602039,0.74727957,105550.0,105540.0,0.28521544]
["bitfinex-derivatives","BTCF0:USTF0",1751399602243,0.74727957,105550.0,105540.0,0.28621544]
["bitfinex-derivatives","BTCF0:USTF0",1751399602448,0.74727957,105550.0,105540.0,0.09673734]
["bitfinex-derivatives","BTCF0:USTF0",1751399602649,0.74727957,105550.0,105540.0,0.28621554]
["bitfinex-derivatives","BTCF0:USTF0",1751399603453,0.74727957,105550.0,105540.0,0.09673734]
["bitfinex-derivatives","BTCF0:USTF0",1751399603653,0.74727957,105550.0,105540.0,0.28621554]
["bitfinex-derivatives","BTCF0:USTF0",1751399604552,0.74727957,105550.0,105540.0,0.28521554]
["bitfinex-derivatives","BTCF0:USTF0",1751399604752,0.74827957,105550.0,105540.0,0.28521554]
["bitfinex-derivatives","BTCF0:USTF0",1751399606852,0.74827957,105550.0,105540.0,0.28421554]
["bitfinex-derivatives","BTCF0:USTF0",1751399607153,0.74927957,105550.0,105540.0,0.28421554]
["bitfinex-derivatives","BTCF0:USTF0",1751399608857,0.74927957,105550.0,105540.0,0.31541554]
["bitfinex-derivatives","BTCF0:USTF0",1751399614257,0.74827957,105550.0,105540.0,0.31541554]
["bitfinex-derivatives","BTCF0:USTF0",1751399614464,0.74827957,105550.0,105540.0,0.31641554]
["bitfinex-derivatives","BTCF0:USTF0",1751399614956,0.74827957,105550.0,105540.0,0.31541554]
["bitfinex-derivatives","BTCF0:USTF0",1751399615256,0.74847957,105550.0,105540.0,0.31541554]
["bitfinex-derivatives","BTCF0:USTF0",1751399617960,0.71617957,105550.0,105540.0,0.31541554]
["bitfinex-derivatives","BTCF0:USTF0",1751399618156,0.192134,105550.0,105540.0,0.89108628]
["bitfinex-derivatives","BTCF0:USTF0",1751399618355,0.192134,105550.0,105540.0,0.65060091]
["bitfinex-derivatives","BTCF0:USTF0",1751399618555,0.192134,105550.0,105540.0,0.61960091]
["bitfinex-derivatives","BTCF0:USTF0",1751399618756,0.192134,105550.0,105540.0,0.65060091]
["bitfinex-derivatives","BTCF0:USTF0",1751399619662,0.3815942,105550.0,105540.0,0.65060091]
["bitfinex-derivatives","BTCF0:USTF0",1751399620359,0.3815942,105550.0,105540.0,0.37911554]
["bitfinex-derivatives","BTCF0:USTF0",1751399620559,0.3805942,105550.0,105540.0,0.38011554]
["bitfinex-derivatives","BTCF0:USTF0",1751399620760,0.3805942,105550.0,105540.0,0.38411554]
["bitfinex-derivatives","BTCF0:USTF0",1751399621264,0.3805942,105550.0,105540.0,0.38311554]
["bitfinex-derivatives","BTCF0:USTF0",1751399621463,0.3805942,105550.0,105540.0,0.38511554]
["bitfinex-derivatives","BTCF0:USTF0",1751399621661,0.3805942,105550.0,105540.0,0.35411554]
["bitfinex-derivatives","BTCF0:USTF0",1751399621860,0.3805942,105550.0,105540.0,0.38551554]
["bitfinex-derivatives","BTCF0:USTF0",1751399622065,0.3805942,105550.0,105540.0,0.38351554]
["bitfinex-derivatives","BTCF0:USTF0",1751399622259,0.3805942,105550.0,105540.0,0.38451554]
["bitfinex-derivatives","BTCF0:USTF0",1751399623060,0.3805942,105550.0,105540.0,0.65600091]
["bitfinex-derivatives","BTCF0:USTF0",1751399625863,0.3805942,105550.0,105540.0,0.65400091]
["bitfinex-derivatives","BTCF0:USTF0",1751399627365,0.191134,105550.0,105540.0,0.65400091]
["bitfinex-derivatives","BTCF0:USTF0",1751399628968,0.3805942,105550.0,105540.0,0.65400091]
["bitfinex-derivatives","BTCF0:USTF0",1751399632369,0.3805942,105550.0,105540.0,0.89704091]
["bitfinex-derivatives","BTCF0:USTF0",1751399632663,0.191134,105550.0,105540.0,1.47804091]
["bitfinex-derivatives","BTCF0:USTF0",1751399633462,0.3805942,105550.0,105540.0,1.47804091]
["bitfinex-derivatives","BTCF0:USTF0",1751399633658,0.3805942,105550.0,105540.0,1.47704091]
["bitfinex-derivatives","BTCF0:USTF0",1751399633868,0.3805942,105550.0,105540.0,1.47804091]
["bitfinex-derivatives","BTCF0:USTF0",1751399634468,0.3805942,105550.0,105540.0,1.47704091]
["bitfinex-derivatives","BTCF0:USTF0",1751399634667,0.3805942,105550.0,105540.0,1.47804091]
["bitfinex-derivatives","BTCF0:USTF0",1751399635276,0.65207957,105550.0,105540.0,1.20643554]
["bitfinex-derivatives","BTCF0:USTF0",1751399635868,0.3805942,105550.0,105540.0,1.20643554]
["bitfinex-derivatives","BTCF0:USTF0",1751399636570,0.3805942,105550.0,105540.0,1.47892091]
["bitfinex-derivatives","BTCF0:USTF0",1751399637169,0.3805942,105550.0,105540.0,0.65500091]
["bitfinex-derivatives","BTCF0:USTF0",1751399637376,0.65207957,105550.0,105540.0,0.93199554]
["bitfinex-derivatives","BTCF0:USTF0",1751399637676,0.68247957,105550.0,105540.0,0.93199554]
["bitfinex-derivatives","BTCF0:USTF0",1751399637876,0.68247957,105550.0,105540.0,0.28721554]
["bitfinex-derivatives","BTCF0:USTF0",1751399638066,0.71507957,105550.0,105540.0,0.86805554]
["bitfinex-derivatives","BTCF0:USTF0",1751399638978,0.71507957,105550.0,105540.0,0.86705554]
["bitfinex-derivatives","BTCF0:USTF0",1751399639174,0.71507957,105550.0,105540.0,0.86805554]
["bitfinex-derivatives","BTCF0:USTF0",1751399639584,0.71507957,105550.0,105540.0,0.86605554]
["bitfinex-derivatives","BTCF0:USTF0",1751399639874,0.71607957,105550.0,105540.0,0.86505554]
["bitfinex-derivatives","BTCF0:USTF0",1751399640076,0.71607957,105550.0,105540.0,0.86501554]
["bitfinex-derivatives","BTCF0:USTF0",1751399640278,0.71607957,105550.0,105540.0,0.67553734]
["bitfinex-derivatives","BTCF0:USTF0",1751399640472,0.71607957,105550.0,105540.0,0.86501554]
["bitfinex-derivatives","BTCF0:USTF0",1751399641380,0.71607957,105550.0,105540.0,0.28421554]
["bitfinex-derivatives","BTCF0:USTF0",1751399641581,0.71607957,105550.0,105540.0,0.86501554]
["bitfinex-derivatives","BTCF0:USTF0",1751399642679,0.71607957,105550.0,105540.0,0.28421554]
["bitfinex-derivatives","BTCF0:USTF0",1751399642881,0.4445942,105550.0,105540.0,0.86501554]
["bitfinex-derivatives","BTCF0:USTF0",1751399643085,0.4119942,105550.0,105540.0,1.20090091]
["bitfinex-derivatives","BTCF0:USTF0",1751399643279,0.3815942,105550.0,105540.0,1.23100091]
["bitfinex-derivatives","BTCF0:USTF0",1751399644078,0.3805942,105550.0,105540.0,1.23100091]
["bitfinex-derivatives","BTCF0:USTF0",1751399644276,0.3805942,105550.0,105540.0,1.23400091]
["bitfinex-derivatives","BTCF0:USTF0",1751399644676,0.3805942,105550.0,105540.0,1.23200091]
["bitfinex-derivatives","BTCF0:USTF0",1751399644980,0.3805942,105550.0,105540.0,1.20390091]
["bitfinex-derivatives","BTCF0:USTF0",1751399645177,0.3805942,105550.0,105540.0,1.23440091]
["bitfinex-derivatives","BTCF0:USTF0",1751399645680,0.3805942,105550.0,105540.0,1.23340091]
["bitfinex-derivatives","BTCF0:USTF0",1751399645879,0.3805942,105550.0,105540.0,1.23440091]
["bitfinex-derivatives","BTCF0:USTF0",1751399647082,0.3805942,105550.0,105540.0,0.96291554]
["bitfinex-derivatives","BTCF0:USTF0",1751399648681,0.3805942,105550.0,105540.0,0.93241554]
["bitfinex-derivatives","BTCF0:USTF0",1751399649486,0.65207957,105550.0,105540.0,0.93241554]
["bitfinex-derivatives","BTCF0:USTF0",1751399650081,0.71637957,105550.0,105540.0,0.93241554]
["bitfinex-derivatives","BTCF0:USTF0",1751399650291,0.74887957,105550.0,105540.0,0.09773734]
["bitfinex-derivatives","BTCF0:USTF0",1751399651578,0.74887957,105550.0,105540.0,0.09673734]
["bitfinex-derivatives","BTCF0:USTF0",1751399651774,0.74987957,105550.0,105540.0,0.09673734]
["bitfinex-derivatives","BTCF0:USTF0",1751399652287,0.1894782,105540.0,105530.0,0.1894934]
["bitfinex-derivatives","BTCF0:USTF0",1751399652482,0.52636357,105540.0,105530.0,0.1894934]
["bitfinex-derivatives","BTCF0:USTF0",1751399652681,0.52636357,105540.0,105530.0,0.28423971]
["bitfinex-derivatives","BTCF0:USTF0",1751399653696,0.55926357,105540.0,105530.0,0.28423971]
["bitfinex-derivatives","BTCF0:USTF0",1751399654491,0.56126357,105540.0,105530.0,0.28423971]
["bitfinex-derivatives","BTCF0:USTF0",1751399655189,0.55926357,105540.0,105530.0,0.28423971]
["bitfinex-derivatives","BTCF0:USTF0",1751399655397,0.56126357,105540.0,105530.0,0.28423971]
["bitfinex-derivatives","BTCF0:USTF0",1751399655895,0.56526357,105540.0,105530.0,0.28423971]
["bitfinex-derivatives","BTCF0:USTF0",1751399659591,0.56526357,105540.0,105530.0,0.86479971]
["bitfinex-derivatives","BTCF0:USTF0",1751399660290,0.56526357,105540.0,105530.0,0.28423971]
["bitfinex-derivatives","BTCF0:USTF0",1751399660485,0.56526357,105540.0,105530.0,0.28424241]
["bitfinex-derivatives","BTCF0:USTF0",1751399660898,0.56526357,105540.0,105530.0,0.86480241]
["bitfinex-derivatives","BTCF0:USTF0",1751399661995,0.56426357,105540.0,105530.0,0.86480241]
["bitfinex-derivatives","BTCF0:USTF0",1751399663291,0.56426357,105540.0,105530.0,0.67530631]
["bitfinex-derivatives","BTCF0:USTF0",1751399663496,0.56426357,105540.0,105530.0,0.86480241]
["bitfinex-derivatives","BTCF0:USTF0",1751399666607,0.53176357,105540.0,105530.0,0.86480241]
["bitfinex-derivatives","BTCF0:USTF0",1751399666796,0.53176357,105540.0,105530.0,0.92890241]
["bitfinex-derivatives","BTCF0:USTF0",1751399667996,0.1944782,105540.0,105530.0,0.92890241]
["bitfinex-derivatives","BTCF0:USTF0",1751399668201,0.46596357,105540.0,105530.0,0.92890241]
["bitfinex-derivatives","BTCF0:USTF0",1751399670307,0.46596357,105540.0,105520.0,0.49259377]
["bitfinex-derivatives","BTCF0:USTF0",1751399670308,0.1894961,105530.0,105520.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751399670602,0.189514,105520.0,105510.0,0.94281998]
["bitfinex-derivatives","BTCF0:USTF0",1751399670803,0.46099937,105520.0,105510.0,0.94281998]
["bitfinex-derivatives","BTCF0:USTF0",1751399670996,0.189514,105520.0,105510.0,0.94281998]
["bitfinex-derivatives","BTCF0:USTF0",1751399671197,0.189514,105520.0,105510.0,1.03757527]
["bitfinex-derivatives","BTCF0:USTF0",1751399672101,0.189514,105520.0,105510.0,1.03857527]
["bitfinex-derivatives","BTCF0:USTF0",1751399672699,0.189514,105520.0,105510.0,1.31006064]
["bitfinex-derivatives","BTCF0:USTF0",1751399672906,0.20398684,105520.0,105510.0,1.31006064]
["bitfinex-derivatives","BTCF0:USTF0",1751399673306,0.01447284,105520.0,105510.0,1.31006064]
["bitfinex-derivatives","BTCF0:USTF0",1751399673499,0.5227785,105530.0,105520.0,0.189514]
["bitfinex-derivatives","BTCF0:USTF0",1751399673696,0.5227785,105530.0,105520.0,0.220614]
["bitfinex-derivatives","BTCF0:USTF0",1751399673896,0.79426387,105530.0,105520.0,0.220614]
["bitfinex-derivatives","BTCF0:USTF0",1751399674196,0.79426387,105530.0,105520.0,0.31538725]
["bitfinex-derivatives","BTCF0:USTF0",1751399675302,0.79526387,105530.0,105520.0,0.34638725]
["bitfinex-derivatives","BTCF0:USTF0",1751399675502,0.79526387,105530.0,105520.0,0.37808725]
["bitfinex-derivatives","BTCF0:USTF0",1751399676402,0.79626387,105530.0,105520.0,0.37808725]
["bitfinex-derivatives","BTCF0:USTF0",1751399677606,0.81053362,105530.0,105520.0,0.37808725]
["bitfinex-derivatives","BTCF0:USTF0",1751399678306,0.66840072,105530.0,105520.0,0.37808725]
["bitfinex-derivatives","BTCF0:USTF0",1751399678504,0.39689985,105530.0,105520.0,0.64957262]
["bitfinex-derivatives","BTCF0:USTF0",1751399678707,0.3826301,105530.0,105520.0,0.61857262]
["bitfinex-derivatives","BTCF0:USTF0",1751399678910,0.3826301,105530.0,105520.0,0.64857262]
["bitfinex-derivatives","BTCF0:USTF0",1751399679608,0.3968575,105530.0,105520.0,0.64857262]
["bitfinex-derivatives","BTCF0:USTF0",1751399680308,0.3826301,105530.0,105520.0,0.61857262]
["bitfinex-derivatives","BTCF0:USTF0",1751399680497,0.193134,105530.0,105520.0,0.64967262]
["bitfinex-derivatives","BTCF0:USTF0",1751399680701,0.3826301,105530.0,105520.0,0.64967262]
["bitfinex-derivatives","BTCF0:USTF0",1751399681408,0.193134,105530.0,105520.0,0.64967262]
["bitfinex-derivatives","BTCF0:USTF0",1751399682209,0.3826301,105530.0,105520.0,0.64967262]
["bitfinex-derivatives","BTCF0:USTF0",1751399683816,0.3826301,105530.0,105520.0,0.61857262]
["bitfinex-derivatives","BTCF0:USTF0",1751399684114,0.3826301,105530.0,105520.0,0.64967262]
["bitfinex-derivatives","BTCF0:USTF0",1751399684314,0.193134,105530.0,105520.0,0.64967262]
["bitfinex-derivatives","BTCF0:USTF0",1751399685513,0.3816301,105530.0,105520.0,0.64967262]
["bitfinex-derivatives","BTCF0:USTF0",1751399685721,0.3816301,105530.0,105520.0,0.65367262]
["bitfinex-derivatives","BTCF0:USTF0",1751399686317,0.3806301,105530.0,105520.0,0.65867262]
["bitfinex-derivatives","BTCF0:USTF0",1751399688016,0.3806301,105530.0,105520.0,0.65367262]
["bitfinex-derivatives","BTCF0:USTF0",1751399688217,0.3806301,105530.0,105520.0,0.65667262]
["bitfinex-derivatives","BTCF0:USTF0",1751399689221,0.3806301,105530.0,105520.0,0.65267262]
["bitfinex-derivatives","BTCF0:USTF0",1751399689422,0.3806301,105530.0,105520.0,0.65467262]
["bitfinex-derivatives","BTCF0:USTF0",1751399690421,0.3806301,105530.0,105520.0,1.47767262]
["bitfinex-derivatives","BTCF0:USTF0",1751399696417,0.3806301,105530.0,105520.0,0.62590725]
["bitfinex-derivatives","BTCF0:USTF0",1751399696715,0.3806301,105530.0,105520.0,1.20610725]
["bitfinex-derivatives","BTCF0:USTF0",1751399696923,0.4436301,105530.0,105520.0,1.20610725]
["bitfinex-derivatives","BTCF0:USTF0",1751399697320,0.4117301,105530.0,105520.0,1.47759262]
["bitfinex-derivatives","BTCF0:USTF0",1751399700126,0.4117301,105530.0,105520.0,0.65467262]
["bitfinex-derivatives","BTCF0:USTF0",1751399700321,0.68321547,105530.0,105520.0,0.28928725]
["bitfinex-derivatives","BTCF0:USTF0",1751399700523,0.71641547,105530.0,105520.0,0.09977325]
["bitfinex-derivatives","BTCF0:USTF0",1751399700735,0.0473785,105520.0,105490.0,0.23722939]
["bitfinex-derivatives","BTCF0:USTF0",1751399700919,0.46103527,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1751399701324,0.46103527,105500.0,105490.0,0.67589913]
["bitfinex-derivatives","BTCF0:USTF0",1751399701325,0.52593527,105500.0,105490.0,0.67589913]
["bitfinex-derivatives","BTCF0:USTF0",1751399701927,0.52601311,105500.0,105490.0,0.67589913]
["bitfinex-derivatives","BTCF0:USTF0",1751399702128,0.52601311,105500.0,105490.0,0.86546703]
["bitfinex-derivatives","BTCF0:USTF0",1751399702327,0.52601311,105500.0,105490.0,0.67689913]
["bitfinex-derivatives","BTCF0:USTF0",1751399703230,0.60158978,105500.0,105490.0,0.67689913]
["bitfinex-derivatives","BTCF0:USTF0",1751399703528,0.60458978,105500.0,105490.0,0.86646703]
["bitfinex-derivatives","BTCF0:USTF0",1751399703829,0.60558978,105500.0,105490.0,0.67585913]
["bitfinex-derivatives","BTCF0:USTF0",1751399704023,0.63768978,105500.0,105490.0,0.67585913]
["bitfinex-derivatives","BTCF0:USTF0",1751399704529,0.63768978,105500.0,105490.0,0.86542703]
["bitfinex-derivatives","BTCF0:USTF0",1751399704930,0.60558978,105500.0,105490.0,0.86542703]
["bitfinex-derivatives","BTCF0:USTF0",1751399705131,0.63878978,105500.0,105490.0,0.86542703]
["bitfinex-derivatives","BTCF0:USTF0",1751399706234,0.33410441,105500.0,105490.0,1.1369124]
["bitfinex-derivatives","BTCF0:USTF0",1751399706430,0.33410441,105500.0,105490.0,1.1701124]
["bitfinex-derivatives","BTCF0:USTF0",1751399706626,0.33310441,105500.0,105490.0,1.1701124]
["bitfinex-derivatives","BTCF0:USTF0",1751399707036,0.33110441,105500.0,105490.0,1.1701124]
["bitfinex-derivatives","BTCF0:USTF0",1751399707333,0.33110441,105500.0,105490.0,0.89862703]
["bitfinex-derivatives","BTCF0:USTF0",1751399707632,0.33110441,105500.0,105490.0,0.90062703]
["bitfinex-derivatives","BTCF0:USTF0",1751399708037,0.33110441,105500.0,105490.0,1.1721124]
["bitfinex-derivatives","BTCF0:USTF0",1751399708328,0.29790441,105500.0,105490.0,1.2037124]
["bitfinex-derivatives","BTCF0:USTF0",1751399708530,0.29790441,105500.0,105490.0,1.1705124]
["bitfinex-derivatives","BTCF0:USTF0",1751399708832,0.29790441,105500.0,105490.0,0.93042703]
["bitfinex-derivatives","BTCF0:USTF0",1751399709026,0.29790441,105500.0,105490.0,1.2019124]
["bitfinex-derivatives","BTCF0:USTF0",1751399709732,0.29790441,105500.0,105490.0,1.1999124]
["bitfinex-derivatives","BTCF0:USTF0",1751399710030,0.32850441,105500.0,105490.0,1.2019124]
["bitfinex-derivatives","BTCF0:USTF0",1751399710230,0.32850441,105500.0,105490.0,1.1705124]
["bitfinex-derivatives","BTCF0:USTF0",1751399710423,0.32850441,105500.0,105490.0,1.2019124]
["bitfinex-derivatives","BTCF0:USTF0",1751399712433,0.32850441,105500.0,105490.0,0.93042703]
["bitfinex-derivatives","BTCF0:USTF0",1751399713832,0.07565451,105500.0,105490.0,1.2019124]
["bitfinex-derivatives","BTCF0:USTF0",1751399714031,0.07565451,105500.0,105490.0,1.2348124]
["bitfinex-derivatives","BTCF0:USTF0",1751399716234,0.07565451,105500.0,105490.0,1.2368124]
["bitfinex-derivatives","BTCF0:USTF0",1751399717137,0.26520451,105500.0,105490.0,1.20868703]
["bitfinex-derivatives","BTCF0:USTF0",1751399717337,0.07565451,105500.0,105490.0,1.4801724]
["bitfinex-derivatives","BTCF0:USTF0",1751399721237,0.07565451,105500.0,105490.0,0.62800703]
["bitfinex-derivatives","BTCF0:USTF0",1751399721539,0.07565451,105500.0,105490.0,0.6566924]
["bitfinex-derivatives","BTCF0:USTF0",1751399721840,0.07565451,105500.0,105490.0,1.4800524]
["bitfinex-derivatives","BTCF0:USTF0",1751399723040,0.26520441,105500.0,105490.0,1.4800524]
["bitfinex-derivatives","BTCF0:USTF0",1751399724341,0.26520441,105500.0,105490.0,1.4780524]
["bitfinex-derivatives","BTCF0:USTF0",1751399725038,0.26520441,105500.0,105490.0,0.38320703]
["bitfinex-derivatives","BTCF0:USTF0",1751399725244,0.60228978,105500.0,105490.0,0.96360703]
["bitfinex-derivatives","BTCF0:USTF0",1751399725542,0.07565451,105500.0,105490.0,1.2350924]
["bitfinex-derivatives","BTCF0:USTF0",1751399726842,0.07565451,105500.0,105490.0,1.2370924]
["bitfinex-derivatives","BTCF0:USTF0",1751399729846,0.26520441,105500.0,105490.0,1.2350924]
["bitfinex-derivatives","BTCF0:USTF0",1751399730046,0.26520441,105500.0,105490.0,1.2380924]
["bitfinex-derivatives","BTCF0:USTF0",1751399730242,0.26520441,105500.0,105490.0,0.6576924]
["bitfinex-derivatives","BTCF0:USTF0",1751399730447,0.26520441,105500.0,105490.0,1.4809324]
["bitfinex-derivatives","BTCF0:USTF0",1751399730648,0.32730441,105500.0,105490.0,1.4809324]
["bitfinex-derivatives","BTCF0:USTF0",1751399730846,0.32730441,105500.0,105490.0,1.4779324]
["bitfinex-derivatives","BTCF0:USTF0",1751399731047,0.29710441,105500.0,105490.0,1.4779324]
["bitfinex-derivatives","BTCF0:USTF0",1751399731849,0.29710441,105500.0,105490.0,1.2371324]
["bitfinex-derivatives","BTCF0:USTF0",1751399732038,0.56858978,105500.0,105490.0,0.90118703]
["bitfinex-derivatives","BTCF0:USTF0",1751399732244,0.59878978,105500.0,105490.0,0.90118703]
["bitfinex-derivatives","BTCF0:USTF0",1751399733150,0.59878978,105500.0,105490.0,0.89918703]
["bitfinex-derivatives","BTCF0:USTF0",1751399733346,0.59878978,105500.0,105490.0,0.31870703]
["bitfinex-derivatives","BTCF0:USTF0",1751399733547,0.59878978,105500.0,105490.0,0.89902703]
["bitfinex-derivatives","BTCF0:USTF0",1751399733749,0.32730441,105500.0,105490.0,0.89902703]
["bitfinex-derivatives","BTCF0:USTF0",1751399734047,0.32830441,105500.0,105490.0,0.89902703]
["bitfinex-derivatives","BTCF0:USTF0",1751399734447,0.32830441,105500.0,105490.0,1.1705124]
["bitfinex-derivatives","BTCF0:USTF0",1751399734952,0.32830441,105500.0,105490.0,1.1391124]
["bitfinex-derivatives","BTCF0:USTF0",1751399735252,0.32830441,105500.0,105490.0,1.1707124]
["bitfinex-derivatives","BTCF0:USTF0",1751399735440,0.13875451,105500.0,105490.0,1.2038124]
["bitfinex-derivatives","BTCF0:USTF0",1751399735640,0.32830241,105500.0,105490.0,1.2351124]
["bitfinex-derivatives","BTCF0:USTF0",1751399735845,0.10855451,105500.0,105490.0,1.2351124]
["bitfinex-derivatives","BTCF0:USTF0",1751399736350,0.56958778,105500.0,105490.0,0.38330703]
["bitfinex-derivatives","BTCF0:USTF0",1751399736548,0.33060241,105500.0,105490.0,0.90104703]
["bitfinex-derivatives","BTCF0:USTF0",1751399737148,0.33060241,105500.0,105490.0,1.1725324]
["bitfinex-derivatives","BTCF0:USTF0",1751399737349,0.14105451,105500.0,105490.0,1.1725324]
["bitfinex-derivatives","BTCF0:USTF0",1751399737556,0.33060241,105500.0,105490.0,1.2056324]
["bitfinex-derivatives","BTCF0:USTF0",1751399737756,0.29810241,105500.0,105490.0,1.2056324]
["bitfinex-derivatives","BTCF0:USTF0",1751399738055,0.29710241,105500.0,105490.0,1.2383324]
["bitfinex-derivatives","BTCF0:USTF0",1751399738260,0.29710241,105500.0,105490.0,1.2393324]
["bitfinex-derivatives","BTCF0:USTF0",1751399740551,0.07565451,105500.0,105490.0,1.2060324]
["bitfinex-derivatives","BTCF0:USTF0",1751399740752,0.07565451,105500.0,105490.0,1.2363324]
["bitfinex-derivatives","BTCF0:USTF0",1751399742257,0.07565451,105500.0,105490.0,1.2060324]
["bitfinex-derivatives","BTCF0:USTF0",1751399742456,0.07565451,105500.0,105490.0,1.2393324]
["bitfinex-derivatives","BTCF0:USTF0",1751399744658,0.07565451,105500.0,105490.0,1.2403324]
["bitfinex-derivatives","BTCF0:USTF0",1751399744959,0.07565451,105500.0,105490.0,1.37251958]
["bitfinex-derivatives","BTCF0:USTF0",1751399748261,0.07565451,105500.0,105490.0,0.6598924]
["bitfinex-derivatives","BTCF0:USTF0",1751399748464,0.07565451,105500.0,105490.0,1.4834524]
["bitfinex-derivatives","BTCF0:USTF0",1751399755175,0.07565451,105500.0,105490.0,1.4814524]
["bitfinex-derivatives","BTCF0:USTF0",1751399755364,0.07565451,105500.0,105490.0,1.4844524]
["bitfinex-derivatives","BTCF0:USTF0",1751399755975,0.07565451,105500.0,105490.0,1.4814524]
["bitfinex-derivatives","BTCF0:USTF0",1751399756175,0.07565451,105500.0,105490.0,1.4844524]
["bitfinex-derivatives","BTCF0:USTF0",1751399756476,0.07565451,105500.0,105490.0,1.61691974]
["bitfinex-derivatives","BTCF0:USTF0",1751399757678,0.07565451,105500.0,105490.0,0.79335974]
["bitfinex-derivatives","BTCF0:USTF0",1751399757979,0.07565451,105500.0,105490.0,1.61655974]
["bitfinex-derivatives","BTCF0:USTF0",1751399761277,0.07565451,105500.0,105490.0,0.79335974]
["bitfinex-derivatives","BTCF0:USTF0",1751399761484,0.07565451,105500.0,105490.0,1.4840924]
["bitfinex-derivatives","BTCF0:USTF0",1751399762184,0.07565451,105500.0,105490.0,1.4810924]
["bitfinex-derivatives","BTCF0:USTF0",1751399762380,0.07565451,105500.0,105490.0,1.4840924]
["bitfinex-derivatives","BTCF0:USTF0",1751399763485,0.07565451,105500.0,105490.0,0.9037724]
["bitfinex-derivatives","BTCF0:USTF0",1751399763684,0.07565451,105500.0,105490.0,1.4840524]
["bitfinex-derivatives","BTCF0:USTF0",1751399763885,0.13675451,105500.0,105490.0,1.4840524]
["bitfinex-derivatives","BTCF0:USTF0",1751399764084,0.13675451,105500.0,105490.0,1.4513124]
["bitfinex-derivatives","BTCF0:USTF0",1751399764883,0.13675451,105500.0,105490.0,1.3819124]
["bitfinex-derivatives","BTCF0:USTF0",1751399765185,0.13675451,105500.0,105490.0,1.4141124]
["bitfinex-derivatives","BTCF0:USTF0",1751399766687,0.13675451,105500.0,105490.0,1.4131124]
["bitfinex-derivatives","BTCF0:USTF0",1751399768588,0.13675451,105500.0,105490.0,1.3819124]
["bitfinex-derivatives","BTCF0:USTF0",1751399768788,0.13675451,105500.0,105490.0,1.4128124]
["bitfinex-derivatives","BTCF0:USTF0",1751399769184,0.13675451,105500.0,105490.0,0.5587924]
["bitfinex-derivatives","BTCF0:USTF0",1751399769385,0.13675451,105500.0,105490.0,1.3819124]
["bitfinex-derivatives","BTCF0:USTF0",1751399769586,0.32630761,105500.0,105490.0,0.53014703]
["bitfinex-derivatives","BTCF0:USTF0",1751399769788,0.32630761,105500.0,105490.0,1.3819124]
["bitfinex-derivatives","BTCF0:USTF0",1751399770684,0.32830761,105500.0,105490.0,1.3809124]
["bitfinex-derivatives","BTCF0:USTF0",1751399770885,0.32830761,105500.0,105490.0,1.3799124]
["bitfinex-derivatives","BTCF0:USTF0",1751399771388,0.13875451,105500.0,105490.0,1.3799124]
["bitfinex-derivatives","BTCF0:USTF0",1751399772495,0.13675451,105500.0,105490.0,1.3809124]
["bitfinex-derivatives","BTCF0:USTF0",1751399773491,0.13675451,105500.0,105490.0,1.3819124]
["bitfinex-derivatives","BTCF0:USTF0",1751399774197,0.32630771,105500.0,105490.0,1.3819124]
["bitfinex-derivatives","BTCF0:USTF0",1751399775998,0.59779308,105500.0,105490.0,0.28730703]
["bitfinex-derivatives","BTCF0:USTF0",1751399776198,0.59779308,105500.0,105490.0,0.86758703]
["bitfinex-derivatives","BTCF0:USTF0",1751399776401,0.32630771,105500.0,105490.0,0.86758703]
["bitfinex-derivatives","BTCF0:USTF0",1751399776704,0.32830771,105500.0,105490.0,0.86558703]
["bitfinex-derivatives","BTCF0:USTF0",1751399777003,0.35970771,105500.0,105490.0,0.86558703]
["bitfinex-derivatives","BTCF0:USTF0",1751399779606,0.63119308,105500.0,105490.0,0.28530703]
["bitfinex-derivatives","BTCF0:USTF0",1751399779801,0.63119308,105500.0,105490.0,0.86554703]
["bitfinex-derivatives","BTCF0:USTF0",1751399780104,0.59979308,105500.0,105490.0,0.86554703]
["bitfinex-derivatives","BTCF0:USTF0",1751399780302,0.63289308,105500.0,105490.0,0.86554703]
["bitfinex-derivatives","BTCF0:USTF0",1751399782607,0.63289308,105500.0,105490.0,0.28530703]
["bitfinex-derivatives","BTCF0:USTF0",1751399782807,1.07247708,105500.0,105490.0,0.28531023]
["bitfinex-derivatives","BTCF0:USTF0",1751399783104,0.82247708,105500.0,105490.0,0.28531023]
["bitfinex-derivatives","BTCF0:USTF0",1751399783399,0.36140771,105500.0,105490.0,0.5567956]
["bitfinex-derivatives","BTCF0:USTF0",1751399783602,0.36140771,105500.0,105490.0,1.1370356]
["bitfinex-derivatives","BTCF0:USTF0",1751399783603,0.32830771,105500.0,105490.0,1.1370356]
["bitfinex-derivatives","BTCF0:USTF0",1751399784507,0.32830771,105500.0,105490.0,0.5567956]
["bitfinex-derivatives","BTCF0:USTF0",1751399784705,0.32830771,105500.0,105490.0,1.1370356]
["bitfinex-derivatives","BTCF0:USTF0",1751399786507,0.32830771,105500.0,105490.0,0.86555023]
["bitfinex-derivatives","BTCF0:USTF0",1751399787109,0.32830771,105500.0,105490.0,1.1370356]
["bitfinex-derivatives","BTCF0:USTF0",1751399787902,0.13875451,105500.0,105490.0,0.5567956]
["bitfinex-derivatives","BTCF0:USTF0",1751399788206,0.07765451,105500.0,105490.0,1.2032756]
["bitfinex-derivatives","BTCF0:USTF0",1751399789705,0.07565451,105500.0,105490.0,1.2032756]
["bitfinex-derivatives","BTCF0:USTF0",1751399789908,0.3316796,105520.0,105490.0,1.0620933]
["bitfinex-derivatives","BTCF0:USTF0",1751399790107,0.3969796,105520.0,105510.0,0.46102057]
["bitfinex-derivatives","BTCF0:USTF0",1751399790299,0.3969796,105520.0,105510.0,1.04130057]
["bitfinex-derivatives","BTCF0:USTF0",1751399790699,0.3969796,105520.0,105510.0,1.13607382]
["bitfinex-derivatives","BTCF0:USTF0",1751399790904,0.3969796,105520.0,105510.0,0.86458845]
["bitfinex-derivatives","BTCF0:USTF0",1751399791505,0.3545963,105520.0,105510.0,0.86558845]
["bitfinex-derivatives","BTCF0:USTF0",1751399791708,0.3545963,105520.0,105510.0,0.89618845]
["bitfinex-derivatives","BTCF0:USTF0",1751399792306,0.3575963,105520.0,105510.0,0.89618845]
["bitfinex-derivatives","BTCF0:USTF0",1751399792609,0.3575963,105520.0,105510.0,1.16767382]
["bitfinex-derivatives","BTCF0:USTF0",1751399793105,0.3575963,105520.0,105510.0,0.89618845]
["bitfinex-derivatives","BTCF0:USTF0",1751399793701,0.3102141,105520.0,105510.0,0.89618845]
["bitfinex-derivatives","BTCF0:USTF0",1751399793908,0.2773141,105520.0,105510.0,0.89618845]
["bitfinex-derivatives","BTCF0:USTF0",1751399794208,0.2773141,105520.0,105510.0,0.92788845]
["bitfinex-derivatives","BTCF0:USTF0",1751399794412,0.2773141,105520.0,105510.0,1.19937382]
["bitfinex-derivatives","BTCF0:USTF0",1751399795105,0.2773141,105520.0,105510.0,1.23117382]
["bitfinex-derivatives","BTCF0:USTF0",1751399795604,0.0404,105520.0,105510.0,1.23117382]
["bitfinex-derivatives","BTCF0:USTF0",1751399795808,0.0404,105520.0,105510.0,1.19937382]
["bitfinex-derivatives","BTCF0:USTF0",1751399796009,0.2299172,105520.0,105510.0,1.23117382]
["bitfinex-derivatives","BTCF0:USTF0",1751399796205,0.008,105520.0,105510.0,1.23117382]
["bitfinex-derivatives","BTCF0:USTF0",1751399797510,0.008,105520.0,105510.0,1.36368752]
["bitfinex-derivatives","BTCF0:USTF0",1751399799415,0.008,105520.0,105510.0,1.33188752]
["bitfinex-derivatives","BTCF0:USTF0",1751399799615,0.008,105520.0,105510.0,1.36218752]
["bitfinex-derivatives","BTCF0:USTF0",1751399801014,0.008,105520.0,105510.0,1.33188752]
["bitfinex-derivatives","BTCF0:USTF0",1751399801204,0.008,105520.0,105510.0,1.36218752]
["bitfinex-derivatives","BTCF0:USTF0",1751399805214,0.008,105520.0,105510.0,1.60474752]
["bitfinex-derivatives","BTCF0:USTF0",1751399805419,0.008,105520.0,105510.0,1.36206752]
["bitfinex-derivatives","BTCF0:USTF0",1751399806713,0.008,105520.0,105510.0,0.78190752]
["bitfinex-derivatives","BTCF0:USTF0",1751399806915,0.008,105520.0,105510.0,1.36202752]
["bitfinex-derivatives","BTCF0:USTF0",1751399807115,0.005,105520.0,105510.0,1.36302752]
["bitfinex-derivatives","BTCF0:USTF0",1751399807314,0.005,105520.0,105510.0,1.23051382]
["bitfinex-derivatives","BTCF0:USTF0",1751399808716,0.2513953,105530.0,105520.0,0.1895118]
["bitfinex-derivatives","BTCF0:USTF0",1751399808915,0.2513953,105530.0,105520.0,0.52369717]
["bitfinex-derivatives","BTCF0:USTF0",1751399809313,0.2513953,105530.0,105520.0,0.61847042]
["bitfinex-derivatives","BTCF0:USTF0",1751399809709,0.2513953,105530.0,105520.0,0.31458505]
["bitfinex-derivatives","BTCF0:USTF0",1751399811518,0.2513953,105530.0,105520.0,0.58607042]
["bitfinex-derivatives","BTCF0:USTF0",1751399812413,0.2513953,105530.0,105520.0,0.55577042]
["bitfinex-derivatives","BTCF0:USTF0",1751399813223,0.2523953,105530.0,105520.0,0.55577042]
["bitfinex-derivatives","BTCF0:USTF0",1751399817726,0.2523953,105530.0,105520.0,0.68828412]
["bitfinex-derivatives","BTCF0:USTF0",1751399818113,0.2523953,105530.0,105520.0,0.71978412]
["bitfinex-derivatives","BTCF0:USTF0",1751399818312,0.2523953,105530.0,105520.0,0.58727042]
["bitfinex-derivatives","BTCF0:USTF0",1751399821016,0.0629,105530.0,105520.0,0.58727042]
["bitfinex-derivatives","BTCF0:USTF0",1751399821217,0.001,105530.0,105520.0,0.58727042]
["bitfinex-derivatives","BTCF0:USTF0",1751399821423,0.001,105530.0,105520.0,0.75238412]
["bitfinex-derivatives","BTCF0:USTF0",1751399823826,0.0829733,105540.0,105530.0,0.1895007]
["bitfinex-derivatives","BTCF0:USTF0",1751399824026,0.0186733,105540.0,105530.0,1.37892607]
["bitfinex-derivatives","BTCF0:USTF0",1751399824422,0.0186733,105540.0,105530.0,1.47369034]
["bitfinex-derivatives","BTCF0:USTF0",1751399824930,0.0216733,105540.0,105530.0,1.44259034]
["bitfinex-derivatives","BTCF0:USTF0",1751399825231,0.0216733,105540.0,105530.0,1.47369034]
["bitfinex-derivatives","BTCF0:USTF0",1751399826729,0.2131559,105540.0,105530.0,1.47369034]
["bitfinex-derivatives","BTCF0:USTF0",1751399826920,0.2777559,105540.0,105530.0,1.47369034]
["bitfinex-derivatives","BTCF0:USTF0",1751399827627,0.2777559,105540.0,105530.0,1.40949034]
["bitfinex-derivatives","BTCF0:USTF0",1751399828424,0.2777559,105540.0,105530.0,1.54200404]
["bitfinex-derivatives","BTCF0:USTF0",1751399828621,0.2777559,105540.0,105530.0,1.51090404]
["bitfinex-derivatives","BTCF0:USTF0",1751399828827,0.2777559,105540.0,105530.0,1.54330404]
["bitfinex-derivatives","BTCF0:USTF0",1751399829320,0.54924127,105540.0,105530.0,0.41677807]
["bitfinex-derivatives","BTCF0:USTF0",1751399829532,0.54924127,105540.0,105530.0,0.28426437]
["bitfinex-derivatives","BTCF0:USTF0",1751399829730,0.54924127,105540.0,105530.0,0.86418437]
["bitfinex-derivatives","BTCF0:USTF0",1751399831734,0.5448137,105540.0,105530.0,0.85975655]
["bitfinex-derivatives","BTCF0:USTF0",1751399832136,0.27332603,105540.0,105530.0,1.13124192]
["bitfinex-derivatives","BTCF0:USTF0",1751399833233,0.27332603,105540.0,105530.0,0.85975655]
["bitfinex-derivatives","BTCF0:USTF0",1751399833429,0.27332603,105540.0,105530.0,1.13124192]
["bitfinex-derivatives","BTCF0:USTF0",1751399834829,0.24042603,105540.0,105530.0,1.13124192]
["bitfinex-derivatives","BTCF0:USTF0",1751399835035,0.24042603,105540.0,105530.0,1.19284192]
["bitfinex-derivatives","BTCF0:USTF0",1751399836335,0.01924573,105540.0,105530.0,1.19284192]
["bitfinex-derivatives","BTCF0:USTF0",1751399836637,0.20872183,105540.0,105530.0,1.19284192]
["bitfinex-derivatives","BTCF0:USTF0",1751399837236,0.01924573,105540.0,105530.0,1.19284192]
["bitfinex-derivatives","BTCF0:USTF0",1751399837432,0.20872203,105540.0,105530.0,1.19284192]
["bitfinex-derivatives","BTCF0:USTF0",1751399837837,0.01924573,105540.0,105530.0,1.32535562]
["bitfinex-derivatives","BTCF0:USTF0",1751399838040,0.20872203,105540.0,105530.0,1.35695562]
["bitfinex-derivatives","BTCF0:USTF0",1751399838436,0.1944763,105540.0,105530.0,1.35695562]
["bitfinex-derivatives","BTCF0:USTF0",1751399840139,0.1944763,105540.0,105530.0,1.22444192]
["bitfinex-derivatives","BTCF0:USTF0",1751399840334,0.1944763,105540.0,105530.0,0.64452192]
["bitfinex-derivatives","BTCF0:USTF0",1751399840532,0.2246763,105540.0,105530.0,0.89131655]
["bitfinex-derivatives","BTCF0:USTF0",1751399840731,0.2560763,105540.0,105530.0,0.89131655]
["bitfinex-derivatives","BTCF0:USTF0",1751399841238,0.1944763,105540.0,105530.0,1.16280192]
["bitfinex-derivatives","BTCF0:USTF0",1751399841439,0.1944763,105540.0,105530.0,1.19230192]
["bitfinex-derivatives","BTCF0:USTF0",1751399841638,0.1944763,105540.0,105530.0,1.22340192]
["bitfinex-derivatives","BTCF0:USTF0",1751399844740,0.2261763,105540.0,105530.0,1.22340192]
["bitfinex-derivatives","BTCF0:USTF0",1751399845842,0.0367,105540.0,105530.0,1.35591562]
["bitfinex-derivatives","BTCF0:USTF0",1751399846743,0.0367,105540.0,105530.0,1.22340192]
["bitfinex-derivatives","BTCF0:USTF0",1751399847045,0.2261763,105540.0,105530.0,1.22340192]
["bitfinex-derivatives","BTCF0:USTF0",1751399848246,0.0367,105540.0,105530.0,0.64352192]
["bitfinex-derivatives","BTCF0:USTF0",1751399848446,0.2581763,105540.0,105530.0,1.40474192]
["bitfinex-derivatives","BTCF0:USTF0",1751399849037,0.2581763,105540.0,105530.0,0.58242192]
["bitfinex-derivatives","BTCF0:USTF0",1751399849243,0.52966167,105540.0,105530.0,0.09033645]
["bitfinex-derivatives","BTCF0:USTF0",1751399849546,0.52966167,105540.0,105530.0,0.85963065]
["bitfinex-derivatives","BTCF0:USTF0",1751399850242,0.52966167,105540.0,105530.0,0.27983065]
["bitfinex-derivatives","BTCF0:USTF0",1751399850443,0.80114704,105540.0,105530.0,0.67013645]
["bitfinex-derivatives","BTCF0:USTF0",1751399850748,0.99065904,105540.0,105530.0,0.67013645]
["bitfinex-derivatives","BTCF0:USTF0",1751399851340,0.98765904,105540.0,105530.0,0.67013645]
["bitfinex-derivatives","BTCF0:USTF0",1751399851536,0.98865904,105540.0,105530.0,0.67013645]
["bitfinex-derivatives","BTCF0:USTF0",1751399851947,0.99065904,105540.0,105530.0,0.67113645]
["bitfinex-derivatives","BTCF0:USTF0",1751399852247,0.99265904,105540.0,105530.0,0.67113645]
["bitfinex-derivatives","BTCF0:USTF0",1751399852935,0.98965904,105540.0,105530.0,0.67113645]
["bitfinex-derivatives","BTCF0:USTF0",1751399853140,0.99265904,105540.0,105530.0,0.67113645]
["bitfinex-derivatives","BTCF0:USTF0",1751399853742,0.3316414,105530.0,105520.0,0.57984]
["bitfinex-derivatives","BTCF0:USTF0",1751399853948,0.1895122,105520.0,105510.0,0.3694122]
["bitfinex-derivatives","BTCF0:USTF0",1751399854148,0.71623157,105520.0,105510.0,0.9492522]
["bitfinex-derivatives","BTCF0:USTF0",1751399854351,0.71623157,105520.0,105510.0,1.04400749]
["bitfinex-derivatives","BTCF0:USTF0",1751399854939,0.71623157,105520.0,105510.0,0.91149379]
["bitfinex-derivatives","BTCF0:USTF0",1751399855146,0.71623157,105520.0,105510.0,0.94329379]
["bitfinex-derivatives","BTCF0:USTF0",1751399855748,0.71623157,105520.0,105510.0,0.94429379]
["bitfinex-derivatives","BTCF0:USTF0",1751399856146,0.4467462,105520.0,105510.0,0.94329379]
["bitfinex-derivatives","BTCF0:USTF0",1751399856347,0.4152462,105520.0,105510.0,1.00489379]
["bitfinex-derivatives","BTCF0:USTF0",1751399857350,0.4461462,105520.0,105510.0,1.00389379]
["bitfinex-derivatives","BTCF0:USTF0",1751399857649,0.4471462,105520.0,105510.0,1.00389379]
["bitfinex-derivatives","BTCF0:USTF0",1751399858349,0.4451462,105520.0,105510.0,1.00489379]
["bitfinex-derivatives","BTCF0:USTF0",1751399858651,0.4451462,105520.0,105510.0,0.97409379]
["bitfinex-derivatives","BTCF0:USTF0",1751399858850,0.4451462,105520.0,105510.0,1.00449379]
["bitfinex-derivatives","BTCF0:USTF0",1751399860150,0.71663157,105520.0,105510.0,1.00449379]
["bitfinex-derivatives","BTCF0:USTF0",1751399860744,0.71663157,105520.0,105510.0,1.13700749]
["bitfinex-derivatives","BTCF0:USTF0",1751399863652,0.71663157,105520.0,105510.0,1.10600749]
["bitfinex-derivatives","BTCF0:USTF0",1751399865048,0.71663157,105520.0,105510.0,0.97349379]
["bitfinex-derivatives","BTCF0:USTF0",1751399866656,0.71663157,105520.0,105510.0,0.97249379]
["bitfinex-derivatives","BTCF0:USTF0",1751399866849,0.71663157,105520.0,105510.0,0.97349379]
["bitfinex-derivatives","BTCF0:USTF0",1751399867554,0.71563157,105520.0,105510.0,0.97449379]
["bitfinex-derivatives","BTCF0:USTF0",1751399870154,0.71563157,105520.0,105510.0,0.39465379]
["bitfinex-derivatives","BTCF0:USTF0",1751399870356,0.71563157,105520.0,105510.0,0.97449379]
["bitfinex-derivatives","BTCF0:USTF0",1751399870754,0.68473157,105520.0,105510.0,0.97449379]
["bitfinex-derivatives","BTCF0:USTF0",1751399870944,0.3806462,105520.0,105510.0,1.24737916]
["bitfinex-derivatives","BTCF0:USTF0",1751399871149,0.3806462,105520.0,105510.0,1.27837916]
["bitfinex-derivatives","BTCF0:USTF0",1751399871458,0.65213157,105520.0,105510.0,1.00589379]
["bitfinex-derivatives","BTCF0:USTF0",1751399871657,0.68443157,105520.0,105510.0,1.00689379]
["bitfinex-derivatives","BTCF0:USTF0",1751399872459,0.4129462,105520.0,105510.0,1.00689379]
["bitfinex-derivatives","BTCF0:USTF0",1751399874461,0.4129462,105520.0,105510.0,0.97589379]
["bitfinex-derivatives","BTCF0:USTF0",1751399874958,0.68443157,105520.0,105510.0,0.97589379]
["bitfinex-derivatives","BTCF0:USTF0",1751399875159,0.68443157,105520.0,105510.0,1.00919379]
["bitfinex-derivatives","BTCF0:USTF0",1751399875459,0.49329757,105520.0,105510.0,1.00919379]
["bitfinex-derivatives","BTCF0:USTF0",1751399876160,0.49329757,105520.0,105510.0,0.97739379]
["bitfinex-derivatives","BTCF0:USTF0",1751399876463,0.52609757,105520.0,105510.0,0.94679379]
["bitfinex-derivatives","BTCF0:USTF0",1751399877360,0.52709757,105520.0,105510.0,0.94579379]
["bitfinex-derivatives","BTCF0:USTF0",1751399877563,0.52709757,105520.0,105510.0,0.97849379]
["bitfinex-derivatives","BTCF0:USTF0",1751399879262,0.52609757,105520.0,105510.0,0.97849379]
["bitfinex-derivatives","BTCF0:USTF0",1751399879558,0.52609757,105520.0,105510.0,0.97949379]
["bitfinex-derivatives","BTCF0:USTF0",1751399879767,0.52609757,105520.0,105510.0,0.97945379]
["bitfinex-derivatives","BTCF0:USTF0",1751399880063,0.49329757,105520.0,105510.0,0.94675379]
["bitfinex-derivatives","BTCF0:USTF0",1751399880251,0.49329757,105520.0,105510.0,0.97865379]
["bitfinex-derivatives","BTCF0:USTF0",1751399880455,0.49329757,105520.0,105510.0,1.28073916]
["bitfinex-derivatives","BTCF0:USTF0",1751399880456,0.2218122,105520.0,105510.0,1.28073916]
["bitfinex-derivatives","BTCF0:USTF0",1751399880856,0.2238122,105520.0,105510.0,1.00825379]
["bitfinex-derivatives","BTCF0:USTF0",1751399881463,0.49329757,105520.0,105510.0,1.00925379]
["bitfinex-derivatives","BTCF0:USTF0",1751399881658,0.52579757,105520.0,105510.0,0.94675379]
["bitfinex-derivatives","BTCF0:USTF0",1751399881855,0.52579757,105520.0,105510.0,0.13005529]
["bitfinex-derivatives","BTCF0:USTF0",1751399882060,0.52579757,105520.0,105510.0,0.80902899]
["bitfinex-derivatives","BTCF0:USTF0",1751399882061,0.55759757,105520.0,105510.0,0.80902899]
["bitfinex-derivatives","BTCF0:USTF0",1751399882366,0.74714157,105520.0,105510.0,0.22926899]
["bitfinex-derivatives","BTCF0:USTF0",1751399882565,1.01862694,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751399882761,0.74714157,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751399883558,0.74814157,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751399883759,0.1895301,105510.0,105500.0,0.8001081]
["bitfinex-derivatives","BTCF0:USTF0",1751399884062,0.1895481,105500.0,105490.0,0.44779331]
["bitfinex-derivatives","BTCF0:USTF0",1751399884362,0.52193347,105500.0,105490.0,1.12312656]
["bitfinex-derivatives","BTCF0:USTF0",1751399884571,0.52193347,105500.0,105490.0,0.49597586]
["bitfinex-derivatives","BTCF0:USTF0",1751399884767,0.52193347,105500.0,105490.0,1.02834736]
["bitfinex-derivatives","BTCF0:USTF0",1751399887874,0.52193347,105500.0,105490.0,0.89883366]
["bitfinex-derivatives","BTCF0:USTF0",1751399888165,0.52193347,105500.0,105490.0,0.86703366]
["bitfinex-derivatives","BTCF0:USTF0",1751399888363,0.52193347,105500.0,105490.0,0.89843366]
["bitfinex-derivatives","BTCF0:USTF0",1751399888670,0.59724874,105500.0,105490.0,0.86703366]
["bitfinex-derivatives","BTCF0:USTF0",1751399888872,0.59724874,105500.0,105490.0,0.89843366]
["bitfinex-derivatives","BTCF0:USTF0",1751399889571,0.59724874,105500.0,105490.0,0.89743366]
["bitfinex-derivatives","BTCF0:USTF0",1751399889968,0.26386337,105500.0,105490.0,1.16895903]
["bitfinex-derivatives","BTCF0:USTF0",1751399890169,0.26386337,105500.0,105490.0,1.23215903]
["bitfinex-derivatives","BTCF0:USTF0",1751399890371,0.26686337,105500.0,105490.0,1.23315903]
["bitfinex-derivatives","BTCF0:USTF0",1751399890568,0.26686337,105500.0,105490.0,1.23415903]
["bitfinex-derivatives","BTCF0:USTF0",1751399891771,0.26686337,105500.0,105490.0,1.20275903]
["bitfinex-derivatives","BTCF0:USTF0",1751399891971,0.26686337,105500.0,105490.0,1.23295903]
["bitfinex-derivatives","BTCF0:USTF0",1751399892165,0.26686337,105500.0,105490.0,0.96147366]
["bitfinex-derivatives","BTCF0:USTF0",1751399892478,0.26686337,105500.0,105490.0,1.23295903]
["bitfinex-derivatives","BTCF0:USTF0",1751399892973,0.26486337,105500.0,105490.0,1.23195903]
["bitfinex-derivatives","BTCF0:USTF0",1751399893470,0.26386337,105500.0,105490.0,1.23195903]
["bitfinex-derivatives","BTCF0:USTF0",1751399893677,0.26386337,105500.0,105490.0,1.23495903]
["bitfinex-derivatives","BTCF0:USTF0",1751399894075,0.26386337,105500.0,105490.0,1.23295903]
["bitfinex-derivatives","BTCF0:USTF0",1751399894276,0.26386337,105500.0,105490.0,1.23395903]
["bitfinex-derivatives","BTCF0:USTF0",1751399894773,0.26386337,105500.0,105490.0,1.36647273]
["bitfinex-derivatives","BTCF0:USTF0",1751399898078,0.53534874,105500.0,105490.0,0.51518736]
["bitfinex-derivatives","BTCF0:USTF0",1751399898274,0.56794874,105500.0,105490.0,1.09494736]
["bitfinex-derivatives","BTCF0:USTF0",1751399898478,0.59874874,105500.0,105490.0,0.96243366]
["bitfinex-derivatives","BTCF0:USTF0",1751399899174,0.59874874,105500.0,105490.0,0.38267366]
["bitfinex-derivatives","BTCF0:USTF0",1751399899382,0.59874874,105500.0,105490.0,0.96243366]
["bitfinex-derivatives","BTCF0:USTF0",1751399901681,0.59874874,105500.0,105490.0,0.96143366]
["bitfinex-derivatives","BTCF0:USTF0",1751399903183,0.59874874,105500.0,105490.0,0.89723366]
["bitfinex-derivatives","BTCF0:USTF0",1751399903977,0.59874874,105500.0,105490.0,0.89823366]
["bitfinex-derivatives","BTCF0:USTF0",1751399904483,0.59974874,105500.0,105490.0,0.89723366]
["bitfinex-derivatives","BTCF0:USTF0",1751399905088,0.59874874,105500.0,105490.0,0.89723366]
["bitfinex-derivatives","BTCF0:USTF0",1751399905378,0.59974874,105500.0,105490.0,0.89720716]
["bitfinex-derivatives","BTCF0:USTF0",1751399905574,0.59974874,105500.0,105490.0,0.67744116]
["bitfinex-derivatives","BTCF0:USTF0",1751399905770,0.63134874,105500.0,105490.0,0.86700716]
["bitfinex-derivatives","BTCF0:USTF0",1751399905971,0.63134874,105500.0,105490.0,0.09772116]
["bitfinex-derivatives","BTCF0:USTF0",1751399906576,0.63134874,105500.0,105490.0,0.00294791]
["bitfinex-derivatives","BTCF0:USTF0",1751399907081,0.82093274,105500.0,105490.0,0.00294791]
["bitfinex-derivatives","BTCF0:USTF0",1751399907276,0.82093274,105500.0,105470.0,0.4271835]
["bitfinex-derivatives","BTCF0:USTF0",1751399907277,0.189584,105480.0,105470.0,0.1642137]
["bitfinex-derivatives","BTCF0:USTF0",1751399907477,0.73255474,105480.0,105470.0,0.3221156]
["bitfinex-derivatives","BTCF0:USTF0",1751399907679,0.52446937,105480.0,105470.0,0.22730492]
["bitfinex-derivatives","BTCF0:USTF0",1751399908080,0.53599598,105480.0,105470.0,0.22730492]
["bitfinex-derivatives","BTCF0:USTF0",1751399908285,0.53599598,105480.0,105470.0,0.41690682]
["bitfinex-derivatives","BTCF0:USTF0",1751399908784,0.53599598,105480.0,105470.0,0.28539312]
["bitfinex-derivatives","BTCF0:USTF0",1751399909085,0.53499598,105480.0,105470.0,0.28539312]
["bitfinex-derivatives","BTCF0:USTF0",1751399909284,0.26351061,105480.0,105470.0,0.09579122]
["bitfinex-derivatives","BTCF0:USTF0",1751399909476,0.53499598,105480.0,105470.0,0.09579122]
["bitfinex-derivatives","BTCF0:USTF0",1751399909677,0.53699598,105480.0,105470.0,0.28639322]
["bitfinex-derivatives","BTCF0:USTF0",1751399910483,0.55417141,105480.0,105470.0,0.28639322]
["bitfinex-derivatives","BTCF0:USTF0",1751399910676,0.55717141,105480.0,105470.0,0.09679122]
["bitfinex-derivatives","BTCF0:USTF0",1751399911079,0.55817141,105480.0,105470.0,0.09579122]
["bitfinex-derivatives","BTCF0:USTF0",1751399911281,0.55817141,105480.0,105470.0,0.28539312]
["bitfinex-derivatives","BTCF0:USTF0",1751399911482,0.55817141,105480.0,105470.0,0.09579122]
["bitfinex-derivatives","BTCF0:USTF0",1751399912083,0.55817141,105480.0,105470.0,0.28539322]
["bitfinex-derivatives","BTCF0:USTF0",1751399912382,0.55817141,105480.0,105470.0,0.09579122]
["bitfinex-derivatives","BTCF0:USTF0",1751399912885,0.55817141,105480.0,105470.0,0.28539322]
["bitfinex-derivatives","BTCF0:USTF0",1751399915283,0.83068878,105480.0,105450.0,0.21781667]
["bitfinex-derivatives","BTCF0:USTF0",1751399915478,0.46110537,105460.0,105450.0,0.97024107]
["bitfinex-derivatives","BTCF0:USTF0",1751399915679,0.46110537,105460.0,105450.0,0.45154107]
["bitfinex-derivatives","BTCF0:USTF0",1751399915882,0.18962,105460.0,105450.0,1.39759563]
["bitfinex-derivatives","BTCF0:USTF0",1751399916288,0.18962,105460.0,105450.0,1.07870126]
["bitfinex-derivatives","BTCF0:USTF0",1751399916479,0.18962,105460.0,105450.0,1.08170126]
["bitfinex-derivatives","BTCF0:USTF0",1751399916785,0.18962,105460.0,105450.0,1.05330126]
["bitfinex-derivatives","BTCF0:USTF0",1751399916987,0.19062,105460.0,105450.0,0.50694126]
["bitfinex-derivatives","BTCF0:USTF0",1751399917185,0.19062,105460.0,105450.0,1.08670126]
["bitfinex-derivatives","BTCF0:USTF0",1751399917686,0.19062,105460.0,105450.0,0.50694126]
["bitfinex-derivatives","BTCF0:USTF0",1751399917887,0.19062,105460.0,105450.0,1.08674126]
["bitfinex-derivatives","BTCF0:USTF0",1751399918276,0.19062,105460.0,105450.0,1.35822663]
["bitfinex-derivatives","BTCF0:USTF0",1751399918478,0.19062,105460.0,105450.0,1.05634126]
["bitfinex-derivatives","BTCF0:USTF0",1751399918681,0.46210537,105460.0,105450.0,1.08894126]
["bitfinex-derivatives","BTCF0:USTF0",1751399919682,0.46210537,105460.0,105450.0,1.08694126]
["bitfinex-derivatives","BTCF0:USTF0",1751399919979,0.46210537,105460.0,105450.0,1.08894126]
["bitfinex-derivatives","BTCF0:USTF0",1751399920178,0.46210537,105460.0,105450.0,0.47654126]
["bitfinex-derivatives","BTCF0:USTF0",1751399920383,0.46210537,105460.0,105450.0,0.10280919]
["bitfinex-derivatives","BTCF0:USTF0",1751399920679,0.5147609,105460.0,105450.0,0.1158327]
["bitfinex-derivatives","BTCF0:USTF0",1751399920886,0.5475609,105460.0,105450.0,0.02102351]
["bitfinex-derivatives","BTCF0:USTF0",1751399921289,0.5475609,105460.0,105450.0,0.01702351]
["bitfinex-derivatives","BTCF0:USTF0",1751399921482,0.81904627,105460.0,105450.0,0.01702351]
["bitfinex-derivatives","BTCF0:USTF0",1751399921890,0.82104627,105460.0,105450.0,0.01602351]
["bitfinex-derivatives","BTCF0:USTF0",1751399922589,0.82104627,105460.0,105450.0,0.01502351]
["bitfinex-derivatives","BTCF0:USTF0",1751399922790,1.01170227,105460.0,105450.0,0.01502351]
["bitfinex-derivatives","BTCF0:USTF0",1751399924383,0.1896379,105450.0,105440.0,8.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751399924588,0.79650864,105450.0,105440.0,0.01427707]
["bitfinex-derivatives","BTCF0:USTF0",1751399925493,1.37734864,105450.0,105440.0,0.01527707]
["bitfinex-derivatives","BTCF0:USTF0",1751399925888,1.56702064,105450.0,105440.0,0.01627707]
["bitfinex-derivatives","BTCF0:USTF0",1751399926293,1.58386965,105450.0,105440.0,0.01627707]
["bitfinex-derivatives","BTCF0:USTF0",1751399927383,1.58486965,105450.0,105440.0,0.01527707]
["bitfinex-derivatives","BTCF0:USTF0",1751399928194,1.58886965,105450.0,105440.0,0.01527707]
["bitfinex-derivatives","BTCF0:USTF0",1751399928895,1.59086965,105450.0,105440.0,0.01527707]
["bitfinex-derivatives","BTCF0:USTF0",1751399930793,0.1896919,105420.0,105410.0,0.23876095]
["bitfinex-derivatives","BTCF0:USTF0",1751399930986,0.44576462,105420.0,105410.0,0.23876095]
["bitfinex-derivatives","BTCF0:USTF0",1751399931186,0.47606462,105420.0,105410.0,0.36679712]
["bitfinex-derivatives","BTCF0:USTF0",1751399931391,0.20457925,105420.0,105410.0,0.39709712]
["bitfinex-derivatives","BTCF0:USTF0",1751399931592,0.47606462,105420.0,105410.0,0.39709712]
["bitfinex-derivatives","BTCF0:USTF0",1751399931798,0.47615745,105420.0,105410.0,0.39709712]
["bitfinex-derivatives","BTCF0:USTF0",1751399932500,0.44685745,105420.0,105410.0,0.40109712]
["bitfinex-derivatives","BTCF0:USTF0",1751399933390,0.45848424,105420.0,105410.0,0.40109712]
["bitfinex-derivatives","BTCF0:USTF0",1751399933797,0.49128424,105420.0,105410.0,0.40109712]
["bitfinex-derivatives","BTCF0:USTF0",1751399933992,0.21979887,105420.0,105410.0,0.43229712]
["bitfinex-derivatives","BTCF0:USTF0",1751399934198,0.49128424,105420.0,105410.0,0.42629712]
["bitfinex-derivatives","BTCF0:USTF0",1751399934394,0.45748424,105420.0,105410.0,0.42229712]
["bitfinex-derivatives","BTCF0:USTF0",1751399934698,0.45948424,105420.0,105410.0,0.42329712]
["bitfinex-derivatives","BTCF0:USTF0",1751399935198,0.45948424,105420.0,105410.0,0.43792953]
["bitfinex-derivatives","BTCF0:USTF0",1751399935400,0.18799887,105420.0,105410.0,0.43792953]
["bitfinex-derivatives","BTCF0:USTF0",1751399935602,0.53416945,105420.0,105410.0,0.43692953]
["bitfinex-derivatives","BTCF0:USTF0",1751399935897,0.53616945,105420.0,105410.0,0.43792953]
["bitfinex-derivatives","BTCF0:USTF0",1751399937200,0.53416945,105420.0,105410.0,0.43692953]
["bitfinex-derivatives","BTCF0:USTF0",1751399937393,0.53516945,105420.0,105410.0,0.43892953]
["bitfinex-derivatives","BTCF0:USTF0",1751399937591,0.26368408,105420.0,105410.0,0.43892953]
["bitfinex-derivatives","BTCF0:USTF0",1751399938195,0.08940483,105420.0,105410.0,0.7104149]
["bitfinex-derivatives","BTCF0:USTF0",1751399938501,0.27909633,105420.0,105410.0,0.7104149]
["bitfinex-derivatives","BTCF0:USTF0",1751399938697,0.07777804,105420.0,105410.0,1.1501429]
["bitfinex-derivatives","BTCF0:USTF0",1751399938894,0.02687804,105420.0,105410.0,1.1481429]
["bitfinex-derivatives","BTCF0:USTF0",1751399939095,0.3319471,105430.0,105420.0,0.1896915]
["bitfinex-derivatives","BTCF0:USTF0",1751399939393,0.40738349,105430.0,105420.0,1.11950928]
["bitfinex-derivatives","BTCF0:USTF0",1751399939599,0.40738349,105430.0,105420.0,0.84802391]
["bitfinex-derivatives","BTCF0:USTF0",1751399939799,0.40738349,105430.0,105420.0,0.94288706]
["bitfinex-derivatives","BTCF0:USTF0",1751399940204,0.08716186,105430.0,105420.0,1.21437243]
["bitfinex-derivatives","BTCF0:USTF0",1751399942808,0.45192993,105420.0,105410.0,0.4828304]
["bitfinex-derivatives","BTCF0:USTF0",1751399943104,0.7234153,105420.0,105410.0,0.2148999]
["bitfinex-derivatives","BTCF0:USTF0",1751399943306,0.8209153,105420.0,105410.0,0.1519999]
["bitfinex-derivatives","BTCF0:USTF0",1751399943500,0.8209153,105420.0,105410.0,0.05715474]
["bitfinex-derivatives","BTCF0:USTF0",1751399944004,0.8209153,105420.0,105410.0,0.05815474]
["bitfinex-derivatives","BTCF0:USTF0",1751399944202,0.8219153,105420.0,105410.0,0.05815474]
["bitfinex-derivatives","BTCF0:USTF0",1751399944897,0.7887153,105420.0,105410.0,0.05815474]
["bitfinex-derivatives","BTCF0:USTF0",1751399945097,0.8219153,105420.0,105410.0,0.05815474]
["bitfinex-derivatives","BTCF0:USTF0",1751399945303,0.1897095,105410.0,105400.0,0.00094872]
["bitfinex-derivatives","BTCF0:USTF0",1751399945503,0.1897455,105390.0,105380.0,0.90403837]
["bitfinex-derivatives","BTCF0:USTF0",1751399945704,0.1897455,105390.0,105380.0,0.96583837]
["bitfinex-derivatives","BTCF0:USTF0",1751399945896,0.1897455,105390.0,105380.0,0.96579837]
["bitfinex-derivatives","BTCF0:USTF0",1751399946101,0.1897455,105390.0,105380.0,1.3321739]
["bitfinex-derivatives","BTCF0:USTF0",1751399946305,0.1897455,105390.0,105380.0,1.02858853]
["bitfinex-derivatives","BTCF0:USTF0",1751399946504,0.1897455,105390.0,105380.0,1.3311739]
["bitfinex-derivatives","BTCF0:USTF0",1751399946910,0.1897455,105390.0,105380.0,1.05968853]
["bitfinex-derivatives","BTCF0:USTF0",1751399947105,0.1917455,105390.0,105380.0,1.06668853]
["bitfinex-derivatives","BTCF0:USTF0",1751399947610,0.1907455,105390.0,105380.0,1.06468853]
["bitfinex-derivatives","BTCF0:USTF0",1751399948013,0.1897455,105390.0,105380.0,1.05968853]
["bitfinex-derivatives","BTCF0:USTF0",1751399948305,0.1907455,105390.0,105380.0,1.3331739]
["bitfinex-derivatives","BTCF0:USTF0",1751399948508,0.1907455,105390.0,105380.0,1.3020739]
["bitfinex-derivatives","BTCF0:USTF0",1751399948810,0.1907455,105390.0,105380.0,1.3334739]
["bitfinex-derivatives","BTCF0:USTF0",1751399949010,0.001,105390.0,105380.0,1.3334739]
["bitfinex-derivatives","BTCF0:USTF0",1751399949206,0.1907455,105390.0,105380.0,1.3342339]
["bitfinex-derivatives","BTCF0:USTF0",1751399949509,0.1907455,105390.0,105380.0,1.06274853]
["bitfinex-derivatives","BTCF0:USTF0",1751399949809,0.1907455,105390.0,105380.0,1.03134853]
["bitfinex-derivatives","BTCF0:USTF0",1751399950210,0.1907455,105390.0,105380.0,0.48134853]
["bitfinex-derivatives","BTCF0:USTF0",1751399950510,0.1907455,105390.0,105380.0,1.06378853]
["bitfinex-derivatives","BTCF0:USTF0",1751399950706,0.001,105390.0,105380.0,1.3352739]
["bitfinex-derivatives","BTCF0:USTF0",1751399951111,0.63413377,105400.0,105390.0,0.1897454]
["bitfinex-derivatives","BTCF0:USTF0",1751399951308,0.2845832,105410.0,105400.0,0.1897274]
["bitfinex-derivatives","BTCF0:USTF0",1751399951612,0.60349947,105410.0,105400.0,0.92973756]
["bitfinex-derivatives","BTCF0:USTF0",1751399951808,0.60349947,105410.0,105400.0,0.96253756]
["bitfinex-derivatives","BTCF0:USTF0",1751399952008,0.63369947,105410.0,105400.0,0.96253756]
["bitfinex-derivatives","BTCF0:USTF0",1751399952403,0.63369947,105410.0,105400.0,0.86613756]
["bitfinex-derivatives","BTCF0:USTF0",1751399952705,0.66429947,105410.0,105400.0,0.86613756]
["bitfinex-derivatives","BTCF0:USTF0",1751399953106,0.66429947,105410.0,105400.0,0.67641016]
["bitfinex-derivatives","BTCF0:USTF0",1751399953313,0.3928141,105410.0,105400.0,0.28461766]
["bitfinex-derivatives","BTCF0:USTF0",1751399953501,0.66529947,105410.0,105400.0,0.28561766]
["bitfinex-derivatives","BTCF0:USTF0",1751399953913,0.68236099,105410.0,105400.0,0.28561766]
["bitfinex-derivatives","BTCF0:USTF0",1751399954110,0.68436099,105410.0,105400.0,0.28561766]
["bitfinex-derivatives","BTCF0:USTF0",1751399954617,0.68136099,105410.0,105400.0,0.28461766]
["bitfinex-derivatives","BTCF0:USTF0",1751399954912,0.68436099,105410.0,105400.0,0.28561766]
["bitfinex-derivatives","BTCF0:USTF0",1751399955317,0.2875832,105410.0,105400.0,1.13930303]
["bitfinex-derivatives","BTCF0:USTF0",1751399955612,0.27833468,105410.0,105400.0,0.97891077]
["bitfinex-derivatives","BTCF0:USTF0",1751399955816,0.54982005,105410.0,105400.0,0.97891077]
["bitfinex-derivatives","BTCF0:USTF0",1751399956713,0.54982005,105410.0,105400.0,0.96465766]
["bitfinex-derivatives","BTCF0:USTF0",1751399957109,0.1927254,105410.0,105400.0,1.23614303]
["bitfinex-derivatives","BTCF0:USTF0",1751399957415,0.1907095,105410.0,105400.0,1.37878963]
["bitfinex-derivatives","BTCF0:USTF0",1751399957612,0.1907095,105410.0,105400.0,1.42621973]
["bitfinex-derivatives","BTCF0:USTF0",1751399958416,0.1907095,105410.0,105400.0,1.15473436]
["bitfinex-derivatives","BTCF0:USTF0",1751399958615,0.001,105410.0,105400.0,0.57213436]
["bitfinex-derivatives","BTCF0:USTF0",1751399958814,0.001,105410.0,105400.0,0.84361973]
["bitfinex-derivatives","BTCF0:USTF0",1751399959318,0.001,105410.0,105400.0,1.85900373]
["bitfinex-derivatives","BTCF0:USTF0",1751399960213,0.001,105410.0,105400.0,1.03336373]
["bitfinex-derivatives","BTCF0:USTF0",1751399960416,0.001,105410.0,105400.0,1.85920373]
["bitfinex-derivatives","BTCF0:USTF0",1751399961217,0.001,105410.0,105400.0,1.85908373]
["bitfinex-derivatives","BTCF0:USTF0",1751399961518,0.88344109,105430.0,105420.0,0.1896915]
["bitfinex-derivatives","BTCF0:USTF0",1751399961722,0.91404109,105430.0,105420.0,0.7726515]
["bitfinex-derivatives","BTCF0:USTF0",1751399961907,0.91404109,105430.0,105420.0,0.8350515]
["bitfinex-derivatives","BTCF0:USTF0",1751399962112,0.91404109,105430.0,105420.0,0.92990566]
["bitfinex-derivatives","BTCF0:USTF0",1751399962513,0.91404109,105430.0,105420.0,0.96280566]
["bitfinex-derivatives","BTCF0:USTF0",1751399963111,0.77177829,105430.0,105420.0,0.96280566]
["bitfinex-derivatives","BTCF0:USTF0",1751399963311,0.77177829,105430.0,105420.0,0.9228164]
["bitfinex-derivatives","BTCF0:USTF0",1751399963312,0.26841419,105430.0,105420.0,0.9228164]
["bitfinex-derivatives","BTCF0:USTF0",1751399963521,0.26841419,105430.0,105420.0,1.5055764]
["bitfinex-derivatives","BTCF0:USTF0",1751399963816,0.26841419,105430.0,105420.0,1.23409103]
["bitfinex-derivatives","BTCF0:USTF0",1751399964012,0.27341419,105430.0,105420.0,1.23509103]
["bitfinex-derivatives","BTCF0:USTF0",1751399964211,0.46308769,105430.0,105420.0,0.96384566]
["bitfinex-derivatives","BTCF0:USTF0",1751399964514,0.27341419,105430.0,105420.0,1.23533103]
["bitfinex-derivatives","BTCF0:USTF0",1751399964713,0.27341419,105430.0,105420.0,1.6965284]
["bitfinex-derivatives","BTCF0:USTF0",1751399964920,0.27341419,105430.0,105420.0,1.42504303]
["bitfinex-derivatives","BTCF0:USTF0",1751399965311,0.08228019,105430.0,105420.0,1.42504303]
["bitfinex-derivatives","BTCF0:USTF0",1751399965513,0.08228019,105430.0,105420.0,0.84204303]
["bitfinex-derivatives","BTCF0:USTF0",1751399965723,0.08228019,105430.0,105420.0,1.66900303]
["bitfinex-derivatives","BTCF0:USTF0",1751399966524,0.08228019,105430.0,105420.0,0.84204303]
["bitfinex-derivatives","BTCF0:USTF0",1751399966822,0.27195369,105430.0,105420.0,1.66892303]
["bitfinex-derivatives","BTCF0:USTF0",1751399967326,0.27195369,105430.0,105420.0,0.65233103]
["bitfinex-derivatives","BTCF0:USTF0",1751399967522,0.27195369,105430.0,105420.0,0.96396566]
["bitfinex-derivatives","BTCF0:USTF0",1751399967727,0.27195369,105430.0,105420.0,1.23545103]
["bitfinex-derivatives","BTCF0:USTF0",1751399969130,0.27195369,105430.0,105420.0,0.65233103]
["bitfinex-derivatives","BTCF0:USTF0",1751399969324,0.27195369,105430.0,105420.0,1.23541103]
["bitfinex-derivatives","BTCF0:USTF0",1751399970128,0.08228019,105430.0,105420.0,0.9238164]
["bitfinex-derivatives","BTCF0:USTF0",1751399970328,0.2854917,105440.0,105430.0,0.1896735]
["bitfinex-derivatives","BTCF0:USTF0",1751399970632,0.55697707,105440.0,105430.0,0.2522735]
["bitfinex-derivatives","BTCF0:USTF0",1751399970928,0.1896735,105430.0,105420.0,0.3175161]
["bitfinex-derivatives","BTCF0:USTF0",1751399971124,0.49315887,105430.0,105420.0,0.8691561]
["bitfinex-derivatives","BTCF0:USTF0",1751399971430,0.52315887,105430.0,105420.0,0.33294156]
["bitfinex-derivatives","BTCF0:USTF0",1751399971830,0.52315887,105430.0,105420.0,0.91666156]
["bitfinex-derivatives","BTCF0:USTF0",1751399972129,0.52315887,105430.0,105420.0,0.33294156]
["bitfinex-derivatives","BTCF0:USTF0",1751399972330,0.52315887,105430.0,105420.0,0.86917666]
["bitfinex-derivatives","BTCF0:USTF0",1751399972727,0.52215887,105430.0,105420.0,0.28453666]
["bitfinex-derivatives","BTCF0:USTF0",1751399973028,0.52215887,105430.0,105420.0,0.86813666]
["bitfinex-derivatives","BTCF0:USTF0",1751399973229,0.52215887,105430.0,105420.0,0.28453666]
["bitfinex-derivatives","BTCF0:USTF0",1751399973423,0.52315887,105430.0,105420.0,0.87305666]
["bitfinex-derivatives","BTCF0:USTF0",1751399973624,0.52315887,105430.0,105420.0,0.28953666]
["bitfinex-derivatives","BTCF0:USTF0",1751399973825,0.52315887,105430.0,105420.0,0.09984516]
["bitfinex-derivatives","BTCF0:USTF0",1751399974027,0.52315887,105430.0,105420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751399974324,0.1897094,105410.0,105400.0,0.4170865]
["bitfinex-derivatives","BTCF0:USTF0",1751399974530,0.46119477,105410.0,105400.0,0.8206615]
["bitfinex-derivatives","BTCF0:USTF0",1751399974728,0.52199477,105410.0,105400.0,0.8206615]
["bitfinex-derivatives","BTCF0:USTF0",1751399974928,0.52199477,105410.0,105400.0,0.91551566]
["bitfinex-derivatives","BTCF0:USTF0",1751399975128,0.2505094,105410.0,105400.0,0.91551566]
["bitfinex-derivatives","BTCF0:USTF0",1751399975326,0.55229477,105410.0,105400.0,0.28456516]
["bitfinex-derivatives","BTCF0:USTF0",1751399975528,0.52199477,105410.0,105400.0,0.86836516]
["bitfinex-derivatives","BTCF0:USTF0",1751399975725,0.2808094,105410.0,105400.0,0.86836516]
["bitfinex-derivatives","BTCF0:USTF0",1751399975928,0.55229477,105410.0,105400.0,0.86836516]
["bitfinex-derivatives","BTCF0:USTF0",1751399976129,0.55129477,105410.0,105400.0,0.28456516]
["bitfinex-derivatives","BTCF0:USTF0",1751399976329,0.55129477,105410.0,105400.0,0.09485416]
["bitfinex-derivatives","BTCF0:USTF0",1751399976531,0.2798094,105410.0,105400.0,0.55606723]
["bitfinex-derivatives","BTCF0:USTF0",1751399976726,0.2828094,105410.0,105400.0,0.86974186]
["bitfinex-derivatives","BTCF0:USTF0",1751399977120,0.55429477,105410.0,105400.0,0.28558186]
["bitfinex-derivatives","BTCF0:USTF0",1751399977327,0.55429477,105410.0,105400.0,0.86966186]
["bitfinex-derivatives","BTCF0:USTF0",1751399977630,0.55429477,105410.0,105400.0,0.28558186]
["bitfinex-derivatives","BTCF0:USTF0",1751399977833,0.55429477,105410.0,105400.0,0.86962186]
["bitfinex-derivatives","BTCF0:USTF0",1751399979025,0.55429477,105410.0,105400.0,0.28558186]
["bitfinex-derivatives","BTCF0:USTF0",1751399979227,0.2828094,105410.0,105400.0,0.86958186]
["bitfinex-derivatives","BTCF0:USTF0",1751399979422,0.2525094,105410.0,105400.0,0.93358186]
["bitfinex-derivatives","BTCF0:USTF0",1751399979625,0.2525094,105410.0,105400.0,0.93354186]
["bitfinex-derivatives","BTCF0:USTF0",1751399979827,0.2525094,105410.0,105400.0,0.90244186]
["bitfinex-derivatives","BTCF0:USTF0",1751399980128,0.55629477,105410.0,105400.0,0.90244186]
["bitfinex-derivatives","BTCF0:USTF0",1751399980335,0.55629477,105410.0,105400.0,0.86954186]
["bitfinex-derivatives","BTCF0:USTF0",1751399981234,0.55629477,105410.0,105400.0,0.86978186]
["bitfinex-derivatives","BTCF0:USTF0",1751399981532,0.52399477,105410.0,105400.0,0.86978186]
["bitfinex-derivatives","BTCF0:USTF0",1751399981735,0.55629477,105410.0,105400.0,0.86978186]
["bitfinex-derivatives","BTCF0:USTF0",1751399982235,0.30199129,105410.0,105400.0,0.87238186]
["bitfinex-derivatives","BTCF0:USTF0",1751399982431,0.57347666,105410.0,105400.0,0.87238186]
["bitfinex-derivatives","BTCF0:USTF0",1751399982632,0.57347666,105410.0,105400.0,0.28558186]
["bitfinex-derivatives","BTCF0:USTF0",1751399982834,0.57347666,105410.0,105400.0,0.87314196]
["bitfinex-derivatives","BTCF0:USTF0",1751399983831,0.30199129,105410.0,105400.0,0.87314196]
["bitfinex-derivatives","BTCF0:USTF0",1751399984032,0.57347666,105410.0,105400.0,0.87314196]
["bitfinex-derivatives","BTCF0:USTF0",1751399984334,0.57347666,105410.0,105400.0,0.28558196]
["bitfinex-derivatives","BTCF0:USTF0",1751399984841,0.57347666,105410.0,105400.0,0.09585416]
["bitfinex-derivatives","BTCF0:USTF0",1751399985033,0.57347666,105410.0,105400.0,0.68397416]
["bitfinex-derivatives","BTCF0:USTF0",1751399985332,0.29899129,105410.0,105400.0,0.68297416]
["bitfinex-derivatives","BTCF0:USTF0",1751399985537,0.57347666,105410.0,105400.0,0.87370196]
["bitfinex-derivatives","BTCF0:USTF0",1751399985737,0.57347666,105410.0,105400.0,0.87382196]
["bitfinex-derivatives","BTCF0:USTF0",1751399985937,0.57347666,105410.0,105400.0,0.28558196]
["bitfinex-derivatives","BTCF0:USTF0",1751399986140,0.57847666,105410.0,105400.0,0.28558196]
["bitfinex-derivatives","BTCF0:USTF0",1751399986332,0.57847666,105410.0,105400.0,0.87422196]
["bitfinex-derivatives","BTCF0:USTF0",1751399987236,0.57847666,105410.0,105400.0,0.09585416]
["bitfinex-derivatives","BTCF0:USTF0",1751399987644,0.57847666,105410.0,105400.0,0.28558196]
["bitfinex-derivatives","BTCF0:USTF0",1751399989436,0.2898094,105410.0,105400.0,0.28558196]
["bitfinex-derivatives","BTCF0:USTF0",1751399990339,0.56129477,105410.0,105400.0,0.28558196]
["bitfinex-derivatives","BTCF0:USTF0",1751399991142,0.2898094,105410.0,105400.0,0.28558266]
["bitfinex-derivatives","BTCF0:USTF0",1751399991344,0.56129477,105410.0,105400.0,0.28558266]
["bitfinex-derivatives","BTCF0:USTF0",1751399991843,0.56129477,105410.0,105400.0,0.09585416]
["bitfinex-derivatives","BTCF0:USTF0",1751399992044,0.2898094,105410.0,105400.0,0.1907284]
["bitfinex-derivatives","BTCF0:USTF0",1751399992237,0.56129477,105410.0,105400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751399993341,0.1897464,105390.0,105380.0,0.19638787]
["bitfinex-derivatives","BTCF0:USTF0",1751399993742,0.1897464,105390.0,105380.0,0.32326002]
["bitfinex-derivatives","BTCF0:USTF0",1751399994043,0.1897464,105390.0,105380.0,0.35616002]
["bitfinex-derivatives","BTCF0:USTF0",1751399994244,0.2198464,105390.0,105380.0,0.94716002]
["bitfinex-derivatives","BTCF0:USTF0",1751399994742,0.2198464,105390.0,105380.0,0.94800002]
["bitfinex-derivatives","BTCF0:USTF0",1751399994942,0.2198464,105390.0,105380.0,0.88310002]
["bitfinex-derivatives","BTCF0:USTF0",1751399995138,0.2198464,105390.0,105380.0,0.29126002]
["bitfinex-derivatives","BTCF0:USTF0",1751399995340,0.2188464,105390.0,105380.0,0.32176002]
["bitfinex-derivatives","BTCF0:USTF0",1751399995539,0.1887464,105390.0,105380.0,0.62614539]
["bitfinex-derivatives","BTCF0:USTF0",1751399995740,0.1887464,105390.0,105380.0,0.35466002]
["bitfinex-derivatives","BTCF0:USTF0",1751399996047,0.20094535,105390.0,105380.0,0.35566002]
["bitfinex-derivatives","BTCF0:USTF0",1751399996340,0.20094535,105390.0,105380.0,0.95178002]
["bitfinex-derivatives","BTCF0:USTF0",1751399996546,0.19994535,105390.0,105380.0,0.95078002]
["bitfinex-derivatives","BTCF0:USTF0",1751399996747,0.20194535,105390.0,105380.0,0.95078002]
["bitfinex-derivatives","BTCF0:USTF0",1751399996935,0.20194535,105390.0,105380.0,1.22226539]
["bitfinex-derivatives","BTCF0:USTF0",1751399997149,0.20194535,105390.0,105380.0,0.95078002]
["bitfinex-derivatives","BTCF0:USTF0",1751399997443,0.002,105390.0,105380.0,1.22390539]
["bitfinex-derivatives","BTCF0:USTF0",1751399997650,0.1917464,105390.0,105380.0,1.22390539]
["bitfinex-derivatives","BTCF0:USTF0",1751399997947,0.20264683,105390.0,105380.0,1.22390539]
["bitfinex-derivatives","BTCF0:USTF0",1751399998244,0.20264683,105390.0,105380.0,0.35466002]
["bitfinex-derivatives","BTCF0:USTF0",1751399998446,0.1917464,105390.0,105380.0,0.62614539]
["bitfinex-derivatives","BTCF0:USTF0",1751399998640,0.46123177,105390.0,105380.0,0.95306002]
["bitfinex-derivatives","BTCF0:USTF0",1751399998840,0.1907464,105390.0,105380.0,0.95306002]
["bitfinex-derivatives","BTCF0:USTF0",1751399999146,0.1907464,105390.0,105380.0,0.35466002]
["bitfinex-derivatives","BTCF0:USTF0",1751399999346,0.1897464,105390.0,105380.0,0.95322002]
["bitfinex-derivatives","BTCF0:USTF0",1751399999546,0.1917464,105390.0,105380.0,1.22470539]
["bitfinex-derivatives","BTCF0:USTF0",1751399999750,0.20300662,105390.0,105380.0,0.95322002]
["bitfinex-derivatives","BTCF0:USTF0",1751399999940,0.53799199,105390.0,105380.0,0.35466002]
["bitfinex-derivatives","BTCF0:USTF0",1751400000140,0.29890662,105390.0,105380.0,0.35466002]
["bitfinex-derivatives","BTCF0:USTF0",1751400000340,0.01326022,105390.0,105380.0,1.22466539]
["bitfinex-derivatives","BTCF0:USTF0",1751400000548,0.20100662,105390.0,105380.0,1.22466539]
["bitfinex-derivatives","BTCF0:USTF0",1751400000746,0.20300662,105390.0,105380.0,1.22466539]
["bitfinex-derivatives","BTCF0:USTF0",1751400001146,0.01326022,105390.0,105380.0,1.22466539]
["bitfinex-derivatives","BTCF0:USTF0",1751400001347,0.20300662,105390.0,105380.0,0.62614539]
["bitfinex-derivatives","BTCF0:USTF0",1751400001547,0.20300662,105390.0,105380.0,1.22458539]
["bitfinex-derivatives","BTCF0:USTF0",1751400001947,0.01326022,105390.0,105380.0,1.22458539]
["bitfinex-derivatives","BTCF0:USTF0",1751400002153,0.01226022,105390.0,105380.0,1.22458539]
["bitfinex-derivatives","BTCF0:USTF0",1751400002450,0.001,105390.0,105380.0,1.08561372]
["bitfinex-derivatives","BTCF0:USTF0",1751400002651,0.1907464,105390.0,105380.0,0.48717372]
["bitfinex-derivatives","BTCF0:USTF0",1751400002952,0.001,105390.0,105380.0,0.62614539]
["bitfinex-derivatives","BTCF0:USTF0",1751400003153,0.1897464,105390.0,105380.0,1.22478539]
["bitfinex-derivatives","BTCF0:USTF0",1751400003346,0.48679619,105400.0,105390.0,0.1897464]
["bitfinex-derivatives","BTCF0:USTF0",1751400003543,0.43936069,105400.0,105390.0,0.2875464]
["bitfinex-derivatives","BTCF0:USTF0",1751400003742,0.39192659,105400.0,105390.0,0.55903177]
["bitfinex-derivatives","BTCF0:USTF0",1751400003946,0.39192659,105400.0,105390.0,0.65392193]
["bitfinex-derivatives","BTCF0:USTF0",1751400004151,0.191134,105400.0,105390.0,0.65392193]
["bitfinex-derivatives","BTCF0:USTF0",1751400004453,0.2845821,105410.0,105400.0,0.1897284]
["bitfinex-derivatives","BTCF0:USTF0",1751400004653,0.2845821,105410.0,105400.0,0.8538884]
["bitfinex-derivatives","BTCF0:USTF0",1751400005157,0.3319814,105420.0,105410.0,0.1897104]
["bitfinex-derivatives","BTCF0:USTF0",1751400005350,0.2845551,105420.0,105410.0,0.52449577]
["bitfinex-derivatives","BTCF0:USTF0",1751400005752,0.1897069,105420.0,105410.0,0.61936792]
["bitfinex-derivatives","BTCF0:USTF0",1751400005953,0.1897069,105420.0,105410.0,1.22588792]
["bitfinex-derivatives","BTCF0:USTF0",1751400006154,0.1897069,105420.0,105410.0,1.25888792]
["bitfinex-derivatives","BTCF0:USTF0",1751400006357,0.20094085,105420.0,105410.0,1.25888792]
["bitfinex-derivatives","BTCF0:USTF0",1751400006557,0.20094085,105420.0,105410.0,0.46265752]
["bitfinex-derivatives","BTCF0:USTF0",1751400006758,0.20094085,105420.0,105410.0,0.98732255]
["bitfinex-derivatives","BTCF0:USTF0",1751400006954,0.47242622,105420.0,105410.0,0.19117215]
["bitfinex-derivatives","BTCF0:USTF0",1751400007252,0.47242622,105420.0,105410.0,0.70119215]
["bitfinex-derivatives","BTCF0:USTF0",1751400007450,0.56622622,105420.0,105410.0,0.70119215]
["bitfinex-derivatives","BTCF0:USTF0",1751400007653,0.56622622,105420.0,105410.0,0.09487215]
["bitfinex-derivatives","BTCF0:USTF0",1751400008058,0.56622622,105420.0,105410.0,0.70107215]
["bitfinex-derivatives","BTCF0:USTF0",1751400008263,0.56622622,105420.0,105410.0,0.09487215]
["bitfinex-derivatives","BTCF0:USTF0",1751400008463,0.56622622,105420.0,105410.0,0.70095215]
["bitfinex-derivatives","BTCF0:USTF0",1751400008960,0.27184085,105420.0,105410.0,0.70095215]
["bitfinex-derivatives","BTCF0:USTF0",1751400009259,0.81481159,105420.0,105410.0,0.09487215]
["bitfinex-derivatives","BTCF0:USTF0",1751400009470,0.1897284,105400.0,105390.0,1.09962807]
["bitfinex-derivatives","BTCF0:USTF0",1751400009659,0.1897284,105400.0,105390.0,1.10068807]
["bitfinex-derivatives","BTCF0:USTF0",1751400009860,0.1897284,105400.0,105390.0,1.13098807]
["bitfinex-derivatives","BTCF0:USTF0",1751400010359,0.1897284,105400.0,105390.0,0.95438386]
["bitfinex-derivatives","BTCF0:USTF0",1751400010557,0.1897284,105400.0,105390.0,1.22586923]
["bitfinex-derivatives","BTCF0:USTF0",1751400010752,0.1897284,105400.0,105390.0,0.61970923]
["bitfinex-derivatives","BTCF0:USTF0",1751400010961,0.1897284,105400.0,105390.0,0.95406386]
["bitfinex-derivatives","BTCF0:USTF0",1751400011157,0.2209284,105400.0,105390.0,0.95406386]
["bitfinex-derivatives","BTCF0:USTF0",1751400011357,0.1927284,105400.0,105390.0,1.22546923]
["bitfinex-derivatives","BTCF0:USTF0",1751400012164,0.1927284,105400.0,105390.0,0.95398386]
["bitfinex-derivatives","BTCF0:USTF0",1751400012556,0.46421377,105400.0,105390.0,0.95390386]
["bitfinex-derivatives","BTCF0:USTF0",1751400012864,0.52751377,105400.0,105390.0,0.95390386]
["bitfinex-derivatives","BTCF0:USTF0",1751400013959,0.52751377,105400.0,105390.0,0.95386386]
["bitfinex-derivatives","BTCF0:USTF0",1751400014168,0.52751377,105400.0,105390.0,0.70032116]
["bitfinex-derivatives","BTCF0:USTF0",1751400014553,0.1897464,105390.0,105380.0,0.29125917]
["bitfinex-derivatives","BTCF0:USTF0",1751400014864,0.55803177,105390.0,105380.0,0.99170033]
["bitfinex-derivatives","BTCF0:USTF0",1751400015065,0.55803177,105390.0,105380.0,1.12421403]
["bitfinex-derivatives","BTCF0:USTF0",1751400015364,0.2865464,105390.0,105380.0,0.51865403]
["bitfinex-derivatives","BTCF0:USTF0",1751400015563,0.2711306,105390.0,105380.0,1.12413403]
["bitfinex-derivatives","BTCF0:USTF0",1751400015957,0.54461597,105390.0,105380.0,0.47121403]
["bitfinex-derivatives","BTCF0:USTF0",1751400016159,0.54461597,105390.0,105380.0,0.94410033]
["bitfinex-derivatives","BTCF0:USTF0",1751400016461,0.2731306,105390.0,105380.0,0.94410033]
["bitfinex-derivatives","BTCF0:USTF0",1751400017365,0.54461597,105390.0,105380.0,0.94410033]
["bitfinex-derivatives","BTCF0:USTF0",1751400018367,0.2731306,105390.0,105380.0,0.94410033]
["bitfinex-derivatives","BTCF0:USTF0",1751400019167,0.2711306,105390.0,105380.0,1.2162257]
["bitfinex-derivatives","BTCF0:USTF0",1751400019363,0.2731306,105390.0,105380.0,1.2162257]
["bitfinex-derivatives","BTCF0:USTF0",1751400019865,0.2731306,105390.0,105380.0,0.94474033]
["bitfinex-derivatives","BTCF0:USTF0",1751400020366,0.2731306,105390.0,105380.0,1.2162257]
["bitfinex-derivatives","BTCF0:USTF0",1751400020966,0.2731306,105390.0,105380.0,0.94474033]
["bitfinex-derivatives","BTCF0:USTF0",1751400021166,0.2741306,105390.0,105380.0,0.94474033]
["bitfinex-derivatives","BTCF0:USTF0",1751400022067,0.2741306,105390.0,105380.0,1.2162257]
["bitfinex-derivatives","BTCF0:USTF0",1751400022269,0.2711306,105390.0,105380.0,0.6101857]
["bitfinex-derivatives","BTCF0:USTF0",1751400022468,0.2741306,105390.0,105380.0,0.94418033]
["bitfinex-derivatives","BTCF0:USTF0",1751400022664,0.81710134,105390.0,105380.0,0.00662957]
["bitfinex-derivatives","BTCF0:USTF0",1751400022966,0.2741306,105390.0,105380.0,0.19639477]
["bitfinex-derivatives","BTCF0:USTF0",1751400023271,0.2741306,105390.0,105380.0,0.29128493]
["bitfinex-derivatives","BTCF0:USTF0",1751400023570,0.2741306,105390.0,105380.0,1.1687303]
["bitfinex-derivatives","BTCF0:USTF0",1751400023870,0.2741306,105390.0,105380.0,0.89724493]
["bitfinex-derivatives","BTCF0:USTF0",1751400024069,0.2711306,105390.0,105380.0,1.1687303]
["bitfinex-derivatives","BTCF0:USTF0",1751400024266,0.2741306,105390.0,105380.0,1.1687303]
["bitfinex-derivatives","BTCF0:USTF0",1751400024466,0.2741306,105390.0,105380.0,1.1689703]
["bitfinex-derivatives","BTCF0:USTF0",1751400024872,0.54561597,105390.0,105380.0,0.10151973]
["bitfinex-derivatives","BTCF0:USTF0",1751400025068,0.54561597,105390.0,105380.0,0.00662957]
["bitfinex-derivatives","BTCF0:USTF0",1751400025273,0.81710134,105390.0,105380.0,0.00662957]
["bitfinex-derivatives","BTCF0:USTF0",1751400025573,0.1897652,105380.0,105370.0,0.0010171]
["bitfinex-derivatives","BTCF0:USTF0",1751400025771,0.2526652,105380.0,105370.0,0.0010171]
["bitfinex-derivatives","BTCF0:USTF0",1751400025964,0.52415057,105380.0,105370.0,0.0010171]
["bitfinex-derivatives","BTCF0:USTF0",1751400026165,0.98090587,105380.0,105370.0,0.0010171]
["bitfinex-derivatives","BTCF0:USTF0",1751400026372,0.92203987,105380.0,105370.0,0.0010171]
["bitfinex-derivatives","BTCF0:USTF0",1751400026566,0.4607545,105380.0,105370.0,0.0010171]
["bitfinex-derivatives","BTCF0:USTF0",1751400026764,0.73223987,105380.0,105370.0,0.0010171]
["bitfinex-derivatives","BTCF0:USTF0",1751400027271,0.92203987,105380.0,105370.0,0.0010171]
["bitfinex-derivatives","BTCF0:USTF0",1751400027466,0.73223987,105380.0,105370.0,0.0010171]
["bitfinex-derivatives","BTCF0:USTF0",1751400027863,0.73723987,105380.0,105370.0,0.0010171]
["bitfinex-derivatives","BTCF0:USTF0",1751400028563,0.81176176,105380.0,105370.0,0.0010171]
["bitfinex-derivatives","BTCF0:USTF0",1751400031570,0.54027639,105380.0,105370.0,0.0010171]
["bitfinex-derivatives","BTCF0:USTF0",1751400031874,0.81176176,105380.0,105370.0,0.0010171]
["bitfinex-derivatives","BTCF0:USTF0",1751400032075,1.00156176,105380.0,105370.0,0.0010171]
["bitfinex-derivatives","BTCF0:USTF0",1751400032276,0.81176176,105380.0,105370.0,0.0010171]
["bitfinex-derivatives","BTCF0:USTF0",1751400032674,1.00156176,105380.0,105370.0,0.0010171]
["bitfinex-derivatives","BTCF0:USTF0",1751400032970,0.1897832,105370.0,105360.0,0.0227029]
["bitfinex-derivatives","BTCF0:USTF0",1751400033177,0.55546857,105370.0,105360.0,0.02232657]
["bitfinex-derivatives","BTCF0:USTF0",1751400033371,0.74528457,105370.0,105360.0,0.02232657]
["bitfinex-derivatives","BTCF0:USTF0",1751400033578,0.1898192,105350.0,105340.0,0.80395763]
["bitfinex-derivatives","BTCF0:USTF0",1751400033777,0.46139505,105350.0,105340.0,0.80395763]
["bitfinex-derivatives","BTCF0:USTF0",1751400033979,0.28170968,105350.0,105340.0,0.7663521]
["bitfinex-derivatives","BTCF0:USTF0",1751400034374,0.28170968,105350.0,105340.0,0.7986521]
["bitfinex-derivatives","BTCF0:USTF0",1751400034375,0.55319505,105350.0,105340.0,0.7986521]
["bitfinex-derivatives","BTCF0:USTF0",1751400034774,0.55519505,105350.0,105340.0,0.7986521]
["bitfinex-derivatives","BTCF0:USTF0",1751400034974,0.52419505,105350.0,105340.0,0.7986521]
["bitfinex-derivatives","BTCF0:USTF0",1751400035175,0.55519505,105350.0,105340.0,0.7986521]
["bitfinex-derivatives","BTCF0:USTF0",1751400035880,0.28370968,105350.0,105340.0,0.7986521]
["bitfinex-derivatives","BTCF0:USTF0",1751400036183,0.55519505,105350.0,105340.0,0.7986521]
["bitfinex-derivatives","BTCF0:USTF0",1751400036575,0.55519505,105350.0,105340.0,0.9311658]
["bitfinex-derivatives","BTCF0:USTF0",1751400036880,0.55519505,105350.0,105340.0,0.7986521]
["bitfinex-derivatives","BTCF0:USTF0",1751400037280,0.55519505,105350.0,105340.0,0.43415053]
["bitfinex-derivatives","BTCF0:USTF0",1751400037474,0.55519505,105350.0,105340.0,0.62398853]
["bitfinex-derivatives","BTCF0:USTF0",1751400037783,0.03209048,105350.0,105340.0,1.02190009]
["bitfinex-derivatives","BTCF0:USTF0",1751400037980,0.49339575,105350.0,105340.0,0.52907672]
["bitfinex-derivatives","BTCF0:USTF0",1751400038277,0.52330527,105350.0,105340.0,0.43415053]
["bitfinex-derivatives","BTCF0:USTF0",1751400038682,0.2518199,105350.0,105340.0,0.43415053]
["bitfinex-derivatives","BTCF0:USTF0",1751400038884,0.55480527,105350.0,105340.0,0.43415053]
["bitfinex-derivatives","BTCF0:USTF0",1751400039282,0.55480527,105350.0,105340.0,0.62398853]
["bitfinex-derivatives","BTCF0:USTF0",1751400039475,0.55489181,105350.0,105340.0,0.62398853]
["bitfinex-derivatives","BTCF0:USTF0",1751400039983,0.36507191,105350.0,105340.0,0.62398853]
["bitfinex-derivatives","BTCF0:USTF0",1751400040282,0.55489171,105350.0,105340.0,0.62398853]
["bitfinex-derivatives","BTCF0:USTF0",1751400040683,0.55634738,105350.0,105340.0,0.63815339]
["bitfinex-derivatives","BTCF0:USTF0",1751400041385,0.28486201,105350.0,105340.0,0.63815339]
["bitfinex-derivatives","BTCF0:USTF0",1751400041577,0.55634738,105350.0,105340.0,0.63815339]
["bitfinex-derivatives","BTCF0:USTF0",1751400043081,0.55634738,105350.0,105340.0,0.67135339]
["bitfinex-derivatives","BTCF0:USTF0",1751400043482,0.55634738,105350.0,105340.0,0.44831539]
["bitfinex-derivatives","BTCF0:USTF0",1751400043784,0.55634738,105350.0,105340.0,0.63815299]
["bitfinex-derivatives","BTCF0:USTF0",1751400045686,0.55634738,105350.0,105340.0,0.62375299]
["bitfinex-derivatives","BTCF0:USTF0",1751400045884,0.52484738,105350.0,105340.0,0.62375299]
["bitfinex-derivatives","BTCF0:USTF0",1751400046285,0.52484738,105350.0,105340.0,0.43391539]
["bitfinex-derivatives","BTCF0:USTF0",1751400049776,0.52484738,105350.0,105340.0,0.44848329]
["bitfinex-derivatives","BTCF0:USTF0",1751400050389,0.52476084,105350.0,105340.0,0.44848329]
["bitfinex-derivatives","BTCF0:USTF0",1751400053084,0.25327547,105350.0,105340.0,0.44848329]
["bitfinex-derivatives","BTCF0:USTF0",1751400053280,0.52476084,105350.0,105340.0,0.44869478]
["bitfinex-derivatives","BTCF0:USTF0",1751400054384,0.25327547,105350.0,105340.0,0.44869478]
["bitfinex-derivatives","BTCF0:USTF0",1751400054786,0.25327547,105350.0,105340.0,0.43412688]
["bitfinex-derivatives","BTCF0:USTF0",1751400054988,0.52476084,105350.0,105340.0,0.43412688]
["bitfinex-derivatives","BTCF0:USTF0",1751400055196,0.25327547,105350.0,105340.0,0.43412688]
["bitfinex-derivatives","BTCF0:USTF0",1751400055491,0.51550574,105350.0,105340.0,0.43412688]
["bitfinex-derivatives","BTCF0:USTF0",1751400056886,0.51550574,105350.0,105340.0,0.30761909]
["bitfinex-derivatives","BTCF0:USTF0",1751400057090,0.1898906,105310.0,105300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751400057390,0.1837547,105290.0,105280.0,0.18534799]
["bitfinex-derivatives","BTCF0:USTF0",1751400057581,0.1899447,105280.0,105270.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1751400057787,0.44599888,105280.0,105270.0,0.09640709]
["bitfinex-derivatives","BTCF0:USTF0",1751400057987,0.17451351,105280.0,105270.0,0.19133328]
["bitfinex-derivatives","BTCF0:USTF0",1751400058190,0.25138711,105280.0,105270.0,0.19133328]
["bitfinex-derivatives","BTCF0:USTF0",1751400058589,0.26229959,105280.0,105270.0,0.19133328]
["bitfinex-derivatives","BTCF0:USTF0",1751400058784,0.53378496,105280.0,105270.0,0.19133328]
["bitfinex-derivatives","BTCF0:USTF0",1751400059093,0.26229959,105280.0,105270.0,0.19133328]
["bitfinex-derivatives","BTCF0:USTF0",1751400059390,0.26229959,105280.0,105270.0,0.06540709]
["bitfinex-derivatives","BTCF0:USTF0",1751400059597,0.26229959,105280.0,105270.0,0.1603964]
["bitfinex-derivatives","BTCF0:USTF0",1751400059793,0.53378496,105280.0,105270.0,0.1603964]
["bitfinex-derivatives","BTCF0:USTF0",1751400060497,0.53378496,105280.0,105270.0,0.1272964]
["bitfinex-derivatives","BTCF0:USTF0",1751400060700,0.53378496,105280.0,105270.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751400060898,0.32409959,105280.0,105270.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751400061098,0.59558496,105280.0,105270.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751400063104,0.56498496,105280.0,105270.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751400063402,0.1899623,105270.0,105260.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1751400063594,0.20688001,105270.0,105260.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1751400063792,0.47836538,105270.0,105260.0,0.19018931]
["bitfinex-derivatives","BTCF0:USTF0",1751400064195,0.20688001,105270.0,105260.0,0.19018931]
["bitfinex-derivatives","BTCF0:USTF0",1751400064397,0.47836538,105270.0,105260.0,0.19018931]
["bitfinex-derivatives","BTCF0:USTF0",1751400064598,0.20688001,105270.0,105260.0,0.19018931]
["bitfinex-derivatives","BTCF0:USTF0",1751400064795,0.47836538,105270.0,105260.0,0.19018931]
["bitfinex-derivatives","BTCF0:USTF0",1751400064999,0.47836538,105270.0,105260.0,0.15878931]
["bitfinex-derivatives","BTCF0:USTF0",1751400065196,0.47836538,105270.0,105260.0,0.19158931]
["bitfinex-derivatives","BTCF0:USTF0",1751400065397,0.46910502,105270.0,105260.0,0.19158931]
["bitfinex-derivatives","BTCF0:USTF0",1751400065795,0.74059039,105270.0,105260.0,0.19158931]
["bitfinex-derivatives","BTCF0:USTF0",1751400065999,0.50000502,105270.0,105260.0,0.19158931]
["bitfinex-derivatives","BTCF0:USTF0",1751400066200,0.22851965,105270.0,105260.0,0.19158931]
["bitfinex-derivatives","BTCF0:USTF0",1751400066391,0.50000502,105270.0,105260.0,0.09498931]
["bitfinex-derivatives","BTCF0:USTF0",1751400066801,0.50000502,105270.0,105260.0,0.12518931]
["bitfinex-derivatives","BTCF0:USTF0",1751400067104,0.22851965,105270.0,105260.0,0.15668931]
["bitfinex-derivatives","BTCF0:USTF0",1751400067304,0.50000502,105270.0,105260.0,0.15668931]
["bitfinex-derivatives","BTCF0:USTF0",1751400068408,0.77149039,105270.0,105260.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1751400068704,0.80189784,105270.0,105260.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1751400069108,0.80189784,105270.0,105260.0,0.04434252]
["bitfinex-derivatives","BTCF0:USTF0",1751400069697,0.80189784,105270.0,105260.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1751400070709,0.1899792,105260.0,105250.0,0.00095007]
["bitfinex-derivatives","BTCF0:USTF0",1751400071005,0.55706711,105260.0,105250.0,0.09569713]
["bitfinex-derivatives","BTCF0:USTF0",1751400071400,0.52628076,105260.0,105250.0,0.0006988]
["bitfinex-derivatives","BTCF0:USTF0",1751400071605,0.46208076,105260.0,105250.0,0.09570616]
["bitfinex-derivatives","BTCF0:USTF0",1751400071806,0.46208076,105260.0,105250.0,0.15740616]
["bitfinex-derivatives","BTCF0:USTF0",1751400072006,0.19059539,105260.0,105250.0,0.15740616]
["bitfinex-derivatives","BTCF0:USTF0",1751400072207,0.46208076,105260.0,105250.0,0.15740616]
["bitfinex-derivatives","BTCF0:USTF0",1751400073105,0.00061619,105260.0,105250.0,0.61888883]
["bitfinex-derivatives","BTCF0:USTF0",1751400073314,0.18265752,105280.0,105250.0,0.96390013]
["bitfinex-derivatives","BTCF0:USTF0",1751400073604,0.1899602,105270.0,105260.0,0.09550254]
["bitfinex-derivatives","BTCF0:USTF0",1751400073804,0.46144557,105270.0,105260.0,0.28548084]
["bitfinex-derivatives","BTCF0:USTF0",1751400074109,0.1899602,105270.0,105260.0,0.65197357]
["bitfinex-derivatives","BTCF0:USTF0",1751400074312,0.19003184,105270.0,105260.0,0.65197357]
["bitfinex-derivatives","BTCF0:USTF0",1751400074510,0.19003184,105270.0,105260.0,0.3804882]
["bitfinex-derivatives","BTCF0:USTF0",1751400075306,0.19003184,105270.0,105260.0,0.65197357]
["bitfinex-derivatives","BTCF0:USTF0",1751400075610,0.38116584,105270.0,105260.0,0.3804882]
["bitfinex-derivatives","BTCF0:USTF0",1751400077005,0.65265121,105270.0,105260.0,0.1905099]
["bitfinex-derivatives","BTCF0:USTF0",1751400077410,0.65265121,105270.0,105260.0,0.3804881]
["bitfinex-derivatives","BTCF0:USTF0",1751400078509,0.38116584,105270.0,105260.0,0.3804881]
["bitfinex-derivatives","BTCF0:USTF0",1751400078711,0.65265121,105270.0,105260.0,0.3804881]
["bitfinex-derivatives","BTCF0:USTF0",1751400079115,0.65265121,105270.0,105260.0,0.1905099]
["bitfinex-derivatives","BTCF0:USTF0",1751400079312,0.92413658,105270.0,105260.0,0.0955099]
["bitfinex-derivatives","BTCF0:USTF0",1751400079518,1.20733658,105270.0,105260.0,0.0636695]
["bitfinex-derivatives","BTCF0:USTF0",1751400079809,0.1899963,105250.0,105240.0,0.02417804]
["bitfinex-derivatives","BTCF0:USTF0",1751400080011,0.19049884,105250.0,105240.0,0.02392677]
["bitfinex-derivatives","BTCF0:USTF0",1751400080317,0.28377048,105250.0,105240.0,0.09499833]
["bitfinex-derivatives","BTCF0:USTF0",1751400080709,0.55525585,105250.0,105240.0,0.09499833]
["bitfinex-derivatives","BTCF0:USTF0",1751400080910,0.28377048,105250.0,105240.0,0.09499833]
["bitfinex-derivatives","BTCF0:USTF0",1751400081105,0.25297048,105250.0,105240.0,0.09499833]
["bitfinex-derivatives","BTCF0:USTF0",1751400081313,0.22117048,105250.0,105240.0,0.09499833]
["bitfinex-derivatives","BTCF0:USTF0",1751400081508,0.22117048,105250.0,105240.0,0.28501283]
["bitfinex-derivatives","BTCF0:USTF0",1751400081715,0.22117048,105250.0,105240.0,0.09499833]
["bitfinex-derivatives","BTCF0:USTF0",1751400081916,0.22117048,105250.0,105240.0,0.5564982]
["bitfinex-derivatives","BTCF0:USTF0",1751400082111,0.22117048,105250.0,105240.0,0.09499833]
["bitfinex-derivatives","BTCF0:USTF0",1751400082315,0.22117048,105250.0,105240.0,0.3664837]
["bitfinex-derivatives","BTCF0:USTF0",1751400082516,0.22117048,105250.0,105240.0,0.09499833]
["bitfinex-derivatives","BTCF0:USTF0",1751400083417,0.1900146,105240.0,105230.0,0.2508317]
["bitfinex-derivatives","BTCF0:USTF0",1751400083713,0.1900146,105240.0,105230.0,0.52231707]
["bitfinex-derivatives","BTCF0:USTF0",1751400083914,0.1900146,105240.0,105230.0,0.61733346]
["bitfinex-derivatives","BTCF0:USTF0",1751400084120,0.19026587,105240.0,105230.0,0.61733346]
["bitfinex-derivatives","BTCF0:USTF0",1751400084515,0.22266587,105240.0,105230.0,0.28504879]
["bitfinex-derivatives","BTCF0:USTF0",1751400084814,0.22266587,105240.0,105230.0,0.15581639]
["bitfinex-derivatives","BTCF0:USTF0",1751400085016,0.19026587,105240.0,105230.0,0.64883416]
["bitfinex-derivatives","BTCF0:USTF0",1751400085218,0.00025127,105240.0,105230.0,0.64883416]
["bitfinex-derivatives","BTCF0:USTF0",1751400085422,0.19026567,105240.0,105230.0,0.64883416]
["bitfinex-derivatives","BTCF0:USTF0",1751400085616,0.19026567,105240.0,105230.0,0.45880176]
["bitfinex-derivatives","BTCF0:USTF0",1751400085819,0.19026567,105240.0,105230.0,0.64883416]
["bitfinex-derivatives","BTCF0:USTF0",1751400086220,0.00025127,105240.0,105230.0,0.64883416]
["bitfinex-derivatives","BTCF0:USTF0",1751400086421,0.00032291,105250.0,105240.0,0.1900145]
["bitfinex-derivatives","BTCF0:USTF0",1751400086616,0.00032291,105250.0,105240.0,0.52589987]
["bitfinex-derivatives","BTCF0:USTF0",1751400087120,0.00032291,105250.0,105240.0,0.62092528]
["bitfinex-derivatives","BTCF0:USTF0",1751400087523,0.19031931,105250.0,105240.0,0.62092528]
["bitfinex-derivatives","BTCF0:USTF0",1751400087824,0.00032291,105250.0,105240.0,0.69056071]
["bitfinex-derivatives","BTCF0:USTF0",1751400088225,0.19031951,105250.0,105240.0,0.69056071]
["bitfinex-derivatives","BTCF0:USTF0",1751400088625,0.19031951,105250.0,105240.0,1.36968071]
["bitfinex-derivatives","BTCF0:USTF0",1751400089924,0.00032291,105250.0,105240.0,1.36968071]
["bitfinex-derivatives","BTCF0:USTF0",1751400090226,0.19031941,105250.0,105240.0,1.36968071]
["bitfinex-derivatives","BTCF0:USTF0",1751400090824,0.00032291,105250.0,105240.0,1.36968071]
["bitfinex-derivatives","BTCF0:USTF0",1751400091924,0.3811125,105260.0,105250.0,0.1899966]
["bitfinex-derivatives","BTCF0:USTF0",1751400092123,0.191134,105260.0,105250.0,0.9104574]
["bitfinex-derivatives","BTCF0:USTF0",1751400092330,0.07605709,105280.0,105270.0,0.1899604]
["bitfinex-derivatives","BTCF0:USTF0",1751400092533,0.0329,105300.0,105270.0,3.25575034]
["bitfinex-derivatives","BTCF0:USTF0",1751400092828,0.2794114,105310.0,105300.0,0.1899063]
["bitfinex-derivatives","BTCF0:USTF0",1751400093034,0.1898883,105310.0,105300.0,1.20727837]
["bitfinex-derivatives","BTCF0:USTF0",1751400093237,0.2465114,105310.0,105300.0,1.27007837]
["bitfinex-derivatives","BTCF0:USTF0",1751400093535,0.26647045,105310.0,105300.0,1.02396493]
["bitfinex-derivatives","BTCF0:USTF0",1751400093834,0.29767045,105310.0,105300.0,1.02324493]
["bitfinex-derivatives","BTCF0:USTF0",1751400094334,0.63879125,105310.0,105300.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1751400094536,0.1899243,105290.0,105280.0,1.1510505]
["bitfinex-derivatives","BTCF0:USTF0",1751400094835,0.1899243,105290.0,105280.0,1.24601275]
["bitfinex-derivatives","BTCF0:USTF0",1751400095131,0.2544243,105290.0,105280.0,1.24601275]
["bitfinex-derivatives","BTCF0:USTF0",1751400095325,0.2544243,105290.0,105280.0,0.09496225]
["bitfinex-derivatives","BTCF0:USTF0",1751400095527,0.2544243,105290.0,105280.0,0.95942465]
["bitfinex-derivatives","BTCF0:USTF0",1751400096936,0.5955451,105290.0,105280.0,0.28490465]
["bitfinex-derivatives","BTCF0:USTF0",1751400097136,0.5955451,105290.0,105280.0,0.95850465]
["bitfinex-derivatives","BTCF0:USTF0",1751400097638,0.6280451,105290.0,105280.0,0.95850465]
["bitfinex-derivatives","BTCF0:USTF0",1751400097823,0.2869243,105290.0,105280.0,0.95850465]
["bitfinex-derivatives","BTCF0:USTF0",1751400098631,0.2544243,105290.0,105280.0,0.95850465]
["bitfinex-derivatives","BTCF0:USTF0",1751400098826,0.2869243,105290.0,105280.0,0.95850465]
["bitfinex-derivatives","BTCF0:USTF0",1751400099737,0.2869243,105290.0,105280.0,0.76856225]
["bitfinex-derivatives","BTCF0:USTF0",1751400100238,0.6280451,105290.0,105280.0,0.67362654]
["bitfinex-derivatives","BTCF0:USTF0",1751400100736,0.2869243,105290.0,105280.0,0.67362654]
["bitfinex-derivatives","BTCF0:USTF0",1751400100928,0.1899424,105280.0,105270.0,2.17507627]
["bitfinex-derivatives","BTCF0:USTF0",1751400101129,0.2872424,105280.0,105270.0,2.17507627]
["bitfinex-derivatives","BTCF0:USTF0",1751400101332,0.2872424,105280.0,105270.0,2.27005656]
["bitfinex-derivatives","BTCF0:USTF0",1751400103036,0.2546424,105280.0,105270.0,2.27005656]
["bitfinex-derivatives","BTCF0:USTF0",1751400103240,0.2872424,105280.0,105270.0,0.95701656]
["bitfinex-derivatives","BTCF0:USTF0",1751400103539,0.27584688,105280.0,105270.0,0.97185448]
["bitfinex-derivatives","BTCF0:USTF0",1751400106739,0.27624688,105280.0,105270.0,0.97185448]
["bitfinex-derivatives","BTCF0:USTF0",1751400106933,0.27624688,105280.0,105270.0,0.11006948]
["bitfinex-derivatives","BTCF0:USTF0",1751400107134,0.61736768,105280.0,105270.0,0.77774948]
["bitfinex-derivatives","BTCF0:USTF0",1751400107329,0.61736768,105280.0,105270.0,0.96770988]
["bitfinex-derivatives","BTCF0:USTF0",1751400107534,0.27624688,105280.0,105270.0,0.96770988]
["bitfinex-derivatives","BTCF0:USTF0",1751400108042,0.61736768,105280.0,105270.0,0.96770988]
["bitfinex-derivatives","BTCF0:USTF0",1751400108543,0.27624688,105280.0,105270.0,0.96770988]
["bitfinex-derivatives","BTCF0:USTF0",1751400108945,0.24324688,105280.0,105270.0,0.96770988]
["bitfinex-derivatives","BTCF0:USTF0",1751400109146,0.27624688,105280.0,105270.0,0.96770988]
["bitfinex-derivatives","BTCF0:USTF0",1751400109636,0.61736768,105280.0,105270.0,0.96770988]
["bitfinex-derivatives","BTCF0:USTF0",1751400110246,0.27624688,105280.0,105270.0,0.96770988]
["bitfinex-derivatives","BTCF0:USTF0",1751400111244,0.21064688,105280.0,105270.0,1.30883068]
["bitfinex-derivatives","BTCF0:USTF0",1751400111445,0.21064688,105280.0,105270.0,1.34093068]
["bitfinex-derivatives","BTCF0:USTF0",1751400112249,0.21064688,105280.0,105270.0,1.40513068]
["bitfinex-derivatives","BTCF0:USTF0",1751400112448,0.21064688,105280.0,105270.0,1.03200988]
["bitfinex-derivatives","BTCF0:USTF0",1751400112649,0.17854688,105280.0,105270.0,1.37313068]
["bitfinex-derivatives","BTCF0:USTF0",1751400112951,0.17854688,105280.0,105270.0,1.35829276]
["bitfinex-derivatives","BTCF0:USTF0",1751400113341,0.17854688,105280.0,105270.0,1.01717196]
["bitfinex-derivatives","BTCF0:USTF0",1751400113543,0.17854688,105280.0,105270.0,1.35829276]
["bitfinex-derivatives","BTCF0:USTF0",1751400114241,0.17854688,105280.0,105270.0,1.01717196]
["bitfinex-derivatives","BTCF0:USTF0",1751400114442,0.21074688,105280.0,105270.0,0.98497196]
["bitfinex-derivatives","BTCF0:USTF0",1751400114849,0.27324688,105280.0,105270.0,0.98497196]
["bitfinex-derivatives","BTCF0:USTF0",1751400115148,0.24084688,105280.0,105270.0,0.98497196]
["bitfinex-derivatives","BTCF0:USTF0",1751400115450,0.27324688,105280.0,105270.0,0.98497196]
["bitfinex-derivatives","BTCF0:USTF0",1751400118750,0.58196768,105280.0,105270.0,0.76291156]
["bitfinex-derivatives","BTCF0:USTF0",1751400118952,0.61346768,105280.0,105270.0,0.76291156]
["bitfinex-derivatives","BTCF0:USTF0",1751400119252,0.27234688,105280.0,105270.0,0.76291156]
["bitfinex-derivatives","BTCF0:USTF0",1751400120050,0.27234688,105280.0,105270.0,0.95287196]
["bitfinex-derivatives","BTCF0:USTF0",1751400120450,0.61346768,105280.0,105270.0,0.95287196]
["bitfinex-derivatives","BTCF0:USTF0",1751400120651,0.27234688,105280.0,105270.0,0.95287196]
["bitfinex-derivatives","BTCF0:USTF0",1751400120847,0.27234688,105280.0,105270.0,0.09523156]
["bitfinex-derivatives","BTCF0:USTF0",1751400121048,0.58196768,105280.0,105270.0,0.94275196]
["bitfinex-derivatives","BTCF0:USTF0",1751400121245,0.61346768,105280.0,105270.0,1.07523388]
["bitfinex-derivatives","BTCF0:USTF0",1751400121554,0.2837424,105280.0,105270.0,1.07523388]
["bitfinex-derivatives","BTCF0:USTF0",1751400122448,0.2837424,105280.0,105270.0,1.10613388]
["bitfinex-derivatives","BTCF0:USTF0",1751400123055,0.6248632,105280.0,105270.0,0.91617348]
["bitfinex-derivatives","BTCF0:USTF0",1751400123249,0.6248632,105280.0,105270.0,0.09523156]
["bitfinex-derivatives","BTCF0:USTF0",1751400123454,0.6248632,105280.0,105270.0,0.13300903]
["bitfinex-derivatives","BTCF0:USTF0",1751400124556,0.2849475,105270.0,105260.0,0.65664]
["bitfinex-derivatives","BTCF0:USTF0",1751400124756,0.7382623,105270.0,105260.0,0.65664]
["bitfinex-derivatives","BTCF0:USTF0",1751400125053,0.1899784,105260.0,105250.0,1.08466525]
["bitfinex-derivatives","BTCF0:USTF0",1751400125258,0.3043918,105260.0,105250.0,1.08433398]
["bitfinex-derivatives","BTCF0:USTF0",1751400125453,0.3043918,105260.0,105250.0,0.99006341]
["bitfinex-derivatives","BTCF0:USTF0",1751400125957,0.22228094,105260.0,105250.0,1.36438421]
["bitfinex-derivatives","BTCF0:USTF0",1751400126152,0.00050254,105260.0,105250.0,0.73830421]
["bitfinex-derivatives","BTCF0:USTF0",1751400126354,0.00050254,105260.0,105250.0,1.39530421]
["bitfinex-derivatives","BTCF0:USTF0",1751400126550,1.451e-05,105260.0,105250.0,1.39530421]
["bitfinex-derivatives","BTCF0:USTF0",1751400127257,1.451e-05,105260.0,105250.0,1.42840421]
["bitfinex-derivatives","BTCF0:USTF0",1751400127458,1.451e-05,105260.0,105250.0,1.67444206]
["bitfinex-derivatives","BTCF0:USTF0",1751400127959,1.451e-05,105260.0,105250.0,1.86405612]
["bitfinex-derivatives","BTCF0:USTF0",1751400128455,1.451e-05,105260.0,105250.0,1.83095612]
["bitfinex-derivatives","BTCF0:USTF0",1751400128759,1.451e-05,105260.0,105250.0,1.27689747]
["bitfinex-derivatives","BTCF0:USTF0",1751400129058,1.451e-05,105260.0,105250.0,1.61801827]
["bitfinex-derivatives","BTCF0:USTF0",1751400129662,1.451e-05,105260.0,105250.0,1.42840421]
["bitfinex-derivatives","BTCF0:USTF0",1751400129848,1.451e-05,105260.0,105250.0,1.67444206]
["bitfinex-derivatives","BTCF0:USTF0",1751400130955,1.451e-05,105260.0,105250.0,1.6180212]
["bitfinex-derivatives","BTCF0:USTF0",1751400131161,1.451e-05,105260.0,105250.0,1.2769004]
["bitfinex-derivatives","BTCF0:USTF0",1751400131353,0.2849007,105290.0,105270.0,0.0474887]
["bitfinex-derivatives","BTCF0:USTF0",1751400131560,0.23716583,105290.0,105280.0,1.24974564]
["bitfinex-derivatives","BTCF0:USTF0",1751400131753,0.1899354,105290.0,105280.0,1.28244564]
["bitfinex-derivatives","BTCF0:USTF0",1751400131958,0.1899354,105290.0,105280.0,1.0363322]
["bitfinex-derivatives","BTCF0:USTF0",1751400132154,0.32877618,105300.0,105290.0,0.1899243]
["bitfinex-derivatives","BTCF0:USTF0",1751400132358,0.32877618,105300.0,105290.0,0.2528243]
["bitfinex-derivatives","BTCF0:USTF0",1751400132555,0.32877618,105300.0,105290.0,0.25307557]
["bitfinex-derivatives","BTCF0:USTF0",1751400132865,0.32877618,105300.0,105290.0,0.34804684]
["bitfinex-derivatives","BTCF0:USTF0",1751400133763,0.32877618,105300.0,105290.0,0.36282934]
["bitfinex-derivatives","BTCF0:USTF0",1751400133970,0.32877618,105300.0,105290.0,0.34804684]
["bitfinex-derivatives","BTCF0:USTF0",1751400134159,0.32877618,105300.0,105290.0,0.48068896]
["bitfinex-derivatives","BTCF0:USTF0",1751400134662,0.32877618,105300.0,105290.0,0.34804684]
["bitfinex-derivatives","BTCF0:USTF0",1751400135260,0.32877618,105300.0,105290.0,0.09522254]
["bitfinex-derivatives","BTCF0:USTF0",1751400135461,0.70209698,105300.0,105290.0,1.07104867]
["bitfinex-derivatives","BTCF0:USTF0",1751400136064,0.36097618,105300.0,105290.0,1.07104867]
["bitfinex-derivatives","BTCF0:USTF0",1751400136267,0.36097618,105300.0,105290.0,0.93846684]
["bitfinex-derivatives","BTCF0:USTF0",1751400136862,0.36097618,105300.0,105290.0,0.09522254]
["bitfinex-derivatives","BTCF0:USTF0",1751400137063,0.70209698,105300.0,105290.0,1.03312549]
["bitfinex-derivatives","BTCF0:USTF0",1751400139768,0.70209698,105300.0,105290.0,0.84320119]
["bitfinex-derivatives","BTCF0:USTF0",1751400140070,0.70209698,105300.0,105290.0,1.03072549]
["bitfinex-derivatives","BTCF0:USTF0",1751400140769,0.70209698,105300.0,105290.0,0.09494992]
["bitfinex-derivatives","BTCF0:USTF0",1751400141774,0.36097618,105300.0,105290.0,0.09494992]
["bitfinex-derivatives","BTCF0:USTF0",1751400141974,0.70209698,105300.0,105290.0,0.09494992]
["bitfinex-derivatives","BTCF0:USTF0",1751400142176,0.71908728,105300.0,105290.0,0.09494992]
["bitfinex-derivatives","BTCF0:USTF0",1751400142973,0.71908728,105300.0,105290.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1751400143469,0.71908728,105300.0,105290.0,0.09492432]
["bitfinex-derivatives","BTCF0:USTF0",1751400144172,0.71908728,105300.0,105290.0,0.37981989]
["bitfinex-derivatives","BTCF0:USTF0",1751400144770,0.37796648,105300.0,105290.0,0.28514684]
["bitfinex-derivatives","BTCF0:USTF0",1751400144975,0.34576648,105300.0,105290.0,0.41772867]
["bitfinex-derivatives","BTCF0:USTF0",1751400145466,0.37736648,105300.0,105290.0,0.41772867]
["bitfinex-derivatives","BTCF0:USTF0",1751400145779,0.71848728,105300.0,105290.0,1.06664867]
["bitfinex-derivatives","BTCF0:USTF0",1751400146076,0.71848728,105300.0,105290.0,1.06660867]
["bitfinex-derivatives","BTCF0:USTF0",1751400146276,0.71848728,105300.0,105290.0,0.93402684]
["bitfinex-derivatives","BTCF0:USTF0",1751400147076,0.71848728,105300.0,105290.0,1.06660867]
["bitfinex-derivatives","BTCF0:USTF0",1751400147576,0.71848728,105300.0,105290.0,1.028688]
["bitfinex-derivatives","BTCF0:USTF0",1751400149976,0.37736648,105300.0,105290.0,1.028688]
["bitfinex-derivatives","BTCF0:USTF0",1751400150177,0.25081018,105300.0,105290.0,1.27514764]
["bitfinex-derivatives","BTCF0:USTF0",1751400150376,0.06089078,105300.0,105290.0,1.46872947]
["bitfinex-derivatives","BTCF0:USTF0",1751400150581,0.25079698,105300.0,105290.0,1.49922947]
["bitfinex-derivatives","BTCF0:USTF0",1751400150779,0.02779078,105300.0,105290.0,1.49922947]
["bitfinex-derivatives","BTCF0:USTF0",1751400150971,0.02779078,105300.0,105290.0,1.15810867]
["bitfinex-derivatives","BTCF0:USTF0",1751400151171,0.21769698,105300.0,105290.0,1.49922947]
["bitfinex-derivatives","BTCF0:USTF0",1751400151977,0.21769698,105300.0,105290.0,1.15810867]
["bitfinex-derivatives","BTCF0:USTF0",1751400152975,0.07658215,105310.0,105300.0,0.1899062]
["bitfinex-derivatives","BTCF0:USTF0",1751400153278,0.28745519,105320.0,105310.0,0.1898882]
["bitfinex-derivatives","BTCF0:USTF0",1751400153484,0.28745519,105320.0,105310.0,0.99433016]
["bitfinex-derivatives","BTCF0:USTF0",1751400153684,0.28745519,105320.0,105310.0,0.99458143]
["bitfinex-derivatives","BTCF0:USTF0",1751400154075,0.28745519,105320.0,105310.0,1.08953466]
["bitfinex-derivatives","BTCF0:USTF0",1751400154375,0.62857599,105320.0,105310.0,1.02473466]
["bitfinex-derivatives","BTCF0:USTF0",1751400154575,0.66147599,105320.0,105310.0,1.02473466]
["bitfinex-derivatives","BTCF0:USTF0",1751400155175,0.69397599,105320.0,105310.0,1.02473466]
["bitfinex-derivatives","BTCF0:USTF0",1751400155588,0.35285519,105320.0,105310.0,1.02473466]
["bitfinex-derivatives","BTCF0:USTF0",1751400156084,0.44036679,105320.0,105310.0,1.02473466]
["bitfinex-derivatives","BTCF0:USTF0",1751400156485,0.44036679,105320.0,105310.0,0.37973466]
["bitfinex-derivatives","BTCF0:USTF0",1751400156679,0.44036679,105320.0,105310.0,1.02369466]
["bitfinex-derivatives","BTCF0:USTF0",1751400157485,0.44036679,105320.0,105310.0,1.02329466]
["bitfinex-derivatives","BTCF0:USTF0",1751400158586,0.74898759,105320.0,105310.0,1.02329466]
["bitfinex-derivatives","BTCF0:USTF0",1751400158775,0.77918759,105320.0,105310.0,1.02329466]
["bitfinex-derivatives","BTCF0:USTF0",1751400159378,0.77918759,105320.0,105310.0,0.37973466]
["bitfinex-derivatives","BTCF0:USTF0",1751400159579,0.77918759,105320.0,105310.0,1.02229466]
["bitfinex-derivatives","BTCF0:USTF0",1751400160182,0.77918759,105320.0,105310.0,0.9276527]
["bitfinex-derivatives","BTCF0:USTF0",1751400160484,0.77918759,105320.0,105310.0,1.06023453]
["bitfinex-derivatives","BTCF0:USTF0",1751400161488,0.43806679,105320.0,105310.0,1.06023453]
["bitfinex-derivatives","BTCF0:USTF0",1751400162089,0.43806679,105320.0,105310.0,0.9276527]
["bitfinex-derivatives","BTCF0:USTF0",1751400162389,0.43806679,105320.0,105310.0,1.05539533]
["bitfinex-derivatives","BTCF0:USTF0",1751400164091,0.43806679,105320.0,105310.0,0.9606527]
["bitfinex-derivatives","BTCF0:USTF0",1751400164591,0.43806679,105320.0,105310.0,0.96090397]
["bitfinex-derivatives","BTCF0:USTF0",1751400165685,0.43806679,105320.0,105310.0,1.05561185]
["bitfinex-derivatives","BTCF0:USTF0",1751400165984,0.40786679,105320.0,105310.0,1.05561185]
["bitfinex-derivatives","BTCF0:USTF0",1751400168391,0.37496679,105320.0,105310.0,1.05561185]
["bitfinex-derivatives","BTCF0:USTF0",1751400169591,0.71608759,105320.0,105310.0,1.05561185]
["bitfinex-derivatives","BTCF0:USTF0",1751400169792,0.64758802,105320.0,105310.0,1.05561185]
["bitfinex-derivatives","BTCF0:USTF0",1751400170794,0.68038802,105320.0,105310.0,1.05561185]
["bitfinex-derivatives","BTCF0:USTF0",1751400170987,0.68038802,105320.0,105310.0,0.19016365]
["bitfinex-derivatives","BTCF0:USTF0",1751400171189,0.68038802,105320.0,105310.0,0.82812365]
["bitfinex-derivatives","BTCF0:USTF0",1751400171399,0.68038802,105320.0,105310.0,0.82848365]
["bitfinex-derivatives","BTCF0:USTF0",1751400172086,0.68038802,105320.0,105310.0,1.01837185]
["bitfinex-derivatives","BTCF0:USTF0",1751400172291,0.68038802,105320.0,105310.0,0.92366397]
["bitfinex-derivatives","BTCF0:USTF0",1751400172689,0.68038802,105320.0,105310.0,0.09545577]
["bitfinex-derivatives","BTCF0:USTF0",1751400172894,0.40776679,105320.0,105310.0,0.09545577]
["bitfinex-derivatives","BTCF0:USTF0",1751400173088,0.40776679,105320.0,105310.0,0.73297577]
["bitfinex-derivatives","BTCF0:USTF0",1751400173289,0.68038802,105320.0,105310.0,0.73297577]
["bitfinex-derivatives","BTCF0:USTF0",1751400173488,0.68038802,105320.0,105310.0,0.09545577]
["bitfinex-derivatives","BTCF0:USTF0",1751400173691,0.68038802,105320.0,105300.0,0.04904297]
["bitfinex-derivatives","BTCF0:USTF0",1751400173692,0.1898882,105310.0,105300.0,0.04904297]
["bitfinex-derivatives","BTCF0:USTF0",1751400173897,0.1899062,105300.0,105290.0,0.13047018]
["bitfinex-derivatives","BTCF0:USTF0",1751400174091,0.52592743,105300.0,105290.0,0.76811018]
["bitfinex-derivatives","BTCF0:USTF0",1751400174291,0.52592743,105300.0,105290.0,0.86306341]
["bitfinex-derivatives","BTCF0:USTF0",1751400174491,0.52592743,105300.0,105290.0,0.73259323]
["bitfinex-derivatives","BTCF0:USTF0",1751400174993,0.3323942,105290.0,105270.0,0.2069679]
["bitfinex-derivatives","BTCF0:USTF0",1751400175292,0.46256353,105280.0,105270.0,0.3977282]
["bitfinex-derivatives","BTCF0:USTF0",1751400175494,0.49576353,105280.0,105270.0,1.0347682]
["bitfinex-derivatives","BTCF0:USTF0",1751400175796,0.2231423,105280.0,105270.0,1.12973947]
["bitfinex-derivatives","BTCF0:USTF0",1751400176495,0.2231423,105280.0,105270.0,1.12773947]
["bitfinex-derivatives","BTCF0:USTF0",1751400177295,0.2231423,105280.0,105270.0,0.31813157]
["bitfinex-derivatives","BTCF0:USTF0",1751400177497,0.56415586,105280.0,105270.0,0.92185157]
["bitfinex-derivatives","BTCF0:USTF0",1751400177701,0.62865586,105280.0,105270.0,0.09497127]
["bitfinex-derivatives","BTCF0:USTF0",1751400177892,0.62865586,105280.0,105270.0,0.92158704]
["bitfinex-derivatives","BTCF0:USTF0",1751400178502,0.62865586,105280.0,105270.0,0.28438704]
["bitfinex-derivatives","BTCF0:USTF0",1751400178687,0.62865586,105280.0,105270.0,0.73205127]
["bitfinex-derivatives","BTCF0:USTF0",1751400179394,0.62865586,105280.0,105270.0,0.92201157]
["bitfinex-derivatives","BTCF0:USTF0",1751400179797,0.62865586,105280.0,105270.0,0.73205127]
["bitfinex-derivatives","BTCF0:USTF0",1751400180295,0.62865586,105280.0,105270.0,0.73157127]
["bitfinex-derivatives","BTCF0:USTF0",1751400180698,0.62865586,105280.0,105270.0,0.92153157]
["bitfinex-derivatives","BTCF0:USTF0",1751400181095,0.2876423,105280.0,105270.0,0.92153157]
["bitfinex-derivatives","BTCF0:USTF0",1751400181503,0.2553423,105280.0,105270.0,0.92153157]
["bitfinex-derivatives","BTCF0:USTF0",1751400181703,0.2553423,105280.0,105270.0,0.95153157]
["bitfinex-derivatives","BTCF0:USTF0",1751400181905,0.2553423,105280.0,105270.0,1.08414991]
["bitfinex-derivatives","BTCF0:USTF0",1751400182404,0.27221847,105280.0,105270.0,0.22758961]
["bitfinex-derivatives","BTCF0:USTF0",1751400182597,0.61323203,105280.0,105270.0,0.92121157]
["bitfinex-derivatives","BTCF0:USTF0",1751400182797,0.64483203,105280.0,105270.0,0.92121157]
["bitfinex-derivatives","BTCF0:USTF0",1751400183691,0.30381847,105280.0,105270.0,0.92121157]
["bitfinex-derivatives","BTCF0:USTF0",1751400183897,0.64483203,105280.0,105270.0,0.92121157]
["bitfinex-derivatives","BTCF0:USTF0",1751400184910,0.61263203,105280.0,105270.0,0.92121157]
["bitfinex-derivatives","BTCF0:USTF0",1751400185106,0.64513203,105280.0,105270.0,0.92121157]
["bitfinex-derivatives","BTCF0:USTF0",1751400185309,0.27251847,105280.0,105270.0,0.92121157]
["bitfinex-derivatives","BTCF0:USTF0",1751400185507,0.27251847,105280.0,105270.0,0.95341157]
["bitfinex-derivatives","BTCF0:USTF0",1751400186610,0.2231423,105280.0,105270.0,0.95341157]
["bitfinex-derivatives","BTCF0:USTF0",1751400187009,0.2231423,105280.0,105270.0,0.92121157]
["bitfinex-derivatives","BTCF0:USTF0",1751400187211,0.2560423,105280.0,105270.0,0.92121157]
["bitfinex-derivatives","BTCF0:USTF0",1751400187508,0.59705586,105280.0,105270.0,0.92121157]
["bitfinex-derivatives","BTCF0:USTF0",1751400187709,0.59705586,105280.0,105270.0,0.28493157]
["bitfinex-derivatives","BTCF0:USTF0",1751400187910,0.2560423,105280.0,105270.0,0.92053157]
["bitfinex-derivatives","BTCF0:USTF0",1751400188211,0.59705586,105280.0,105270.0,0.73033127]
["bitfinex-derivatives","BTCF0:USTF0",1751400189510,0.59705586,105280.0,105270.0,0.92029157]
["bitfinex-derivatives","BTCF0:USTF0",1751400189809,0.2231423,105280.0,105270.0,1.26130513]
["bitfinex-derivatives","BTCF0:USTF0",1751400190110,0.2231423,105280.0,105270.0,1.01809157]
["bitfinex-derivatives","BTCF0:USTF0",1751400194303,0.1899423,105280.0,105270.0,1.01809157]
["bitfinex-derivatives","BTCF0:USTF0",1751400194506,0.41584966,105290.0,105280.0,0.1899423]
["bitfinex-derivatives","BTCF0:USTF0",1751400194709,0.38294966,105290.0,105280.0,0.2228423]
["bitfinex-derivatives","BTCF0:USTF0",1751400195111,0.38294966,105290.0,105280.0,0.31783161]
["bitfinex-derivatives","BTCF0:USTF0",1751400198419,0.72389316,105290.0,105280.0,0.28493161]
["bitfinex-derivatives","BTCF0:USTF0",1751400198619,0.75539316,105290.0,105280.0,0.92129161]
["bitfinex-derivatives","BTCF0:USTF0",1751400199016,0.75539316,105290.0,105280.0,0.28493161]
["bitfinex-derivatives","BTCF0:USTF0",1751400199315,0.75539316,105290.0,105280.0,0.92129161]
["bitfinex-derivatives","BTCF0:USTF0",1751400199822,0.75539316,105290.0,105280.0,0.73134931]
["bitfinex-derivatives","BTCF0:USTF0",1751400200510,0.41444966,105290.0,105280.0,0.92129161]
["bitfinex-derivatives","BTCF0:USTF0",1751400200717,0.75539316,105290.0,105280.0,0.92129161]
["bitfinex-derivatives","BTCF0:USTF0",1751400201813,0.75539316,105290.0,105280.0,0.73134931]
["bitfinex-derivatives","BTCF0:USTF0",1751400202014,0.75539316,105290.0,105280.0,0.09498931]
["bitfinex-derivatives","BTCF0:USTF0",1751400202222,0.75539316,105290.0,105280.0,0.73070931]
["bitfinex-derivatives","BTCF0:USTF0",1751400202818,0.75539316,105290.0,105280.0,0.92065161]
["bitfinex-derivatives","BTCF0:USTF0",1751400203422,0.75539316,105290.0,105280.0,0.73070931]
["bitfinex-derivatives","BTCF0:USTF0",1751400204415,0.44584966,105290.0,105280.0,0.92065161]
["bitfinex-derivatives","BTCF0:USTF0",1751400204719,0.78679316,105290.0,105280.0,0.92065161]
["bitfinex-derivatives","BTCF0:USTF0",1751400205115,0.78679316,105290.0,105280.0,0.95255161]
["bitfinex-derivatives","BTCF0:USTF0",1751400205314,0.44584966,105290.0,105280.0,0.95255161]
["bitfinex-derivatives","BTCF0:USTF0",1751400205515,0.44584966,105290.0,105280.0,0.31683161]
["bitfinex-derivatives","BTCF0:USTF0",1751400205716,0.44584966,105290.0,105280.0,0.95175161]
["bitfinex-derivatives","BTCF0:USTF0",1751400206122,0.78679316,105290.0,105280.0,0.09498931]
["bitfinex-derivatives","BTCF0:USTF0",1751400206324,0.78679316,105290.0,105280.0,0.72990931]
["bitfinex-derivatives","BTCF0:USTF0",1751400207024,0.78679316,105290.0,105280.0,0.91985161]
["bitfinex-derivatives","BTCF0:USTF0",1751400207726,0.75539316,105290.0,105280.0,0.91985161]
["bitfinex-derivatives","BTCF0:USTF0",1751400208023,0.78829316,105290.0,105280.0,0.72990931]
["bitfinex-derivatives","BTCF0:USTF0",1751400208221,0.78829316,105290.0,105280.0,0.72982931]
["bitfinex-derivatives","BTCF0:USTF0",1751400208814,0.78829316,105290.0,105280.0,0.91977151]
["bitfinex-derivatives","BTCF0:USTF0",1751400209818,0.78829316,105290.0,105280.0,0.72982931]
["bitfinex-derivatives","BTCF0:USTF0",1751400210724,0.1899603,105270.0,105260.0,0.316054]
["bitfinex-derivatives","BTCF0:USTF0",1751400210922,0.17452746,105270.0,105260.0,1.17220977]
["bitfinex-derivatives","BTCF0:USTF0",1751400211122,0.20672746,105270.0,105260.0,0.53836977]
["bitfinex-derivatives","BTCF0:USTF0",1751400211318,0.20672746,105270.0,105260.0,1.26711006]
["bitfinex-derivatives","BTCF0:USTF0",1751400211518,0.20672746,105270.0,105260.0,1.30021006]
["bitfinex-derivatives","BTCF0:USTF0",1751400211722,0.20672746,105270.0,105260.0,1.11079429]
["bitfinex-derivatives","BTCF0:USTF0",1751400212218,0.17452746,105270.0,105260.0,1.45173779]
["bitfinex-derivatives","BTCF0:USTF0",1751400212420,0.3810889,105280.0,105260.0,1.45173779]
["bitfinex-derivatives","BTCF0:USTF0",1751400212421,0.5235568,105280.0,105270.0,0.1899603]
["bitfinex-derivatives","BTCF0:USTF0",1751400212621,0.5235568,105280.0,105270.0,0.2228603]
["bitfinex-derivatives","BTCF0:USTF0",1751400212825,0.5559568,105280.0,105270.0,0.2228603]
["bitfinex-derivatives","BTCF0:USTF0",1751400213028,0.5559568,105280.0,105270.0,0.31784961]
["bitfinex-derivatives","BTCF0:USTF0",1751400214918,0.8969003,105280.0,105270.0,0.31784961]
["bitfinex-derivatives","BTCF0:USTF0",1751400215117,0.5890568,105280.0,105270.0,0.95128961]
["bitfinex-derivatives","BTCF0:USTF0",1751400216027,0.5890568,105280.0,105270.0,0.31784961]
["bitfinex-derivatives","BTCF0:USTF0",1751400216221,0.5890568,105280.0,105270.0,0.95128961]
["bitfinex-derivatives","BTCF0:USTF0",1751400217126,0.5890568,105280.0,105270.0,0.31784961]
["bitfinex-derivatives","BTCF0:USTF0",1751400217327,0.5890568,105280.0,105270.0,0.95104961]
["bitfinex-derivatives","BTCF0:USTF0",1751400217727,0.86187523,105280.0,105270.0,0.95108961]
["bitfinex-derivatives","BTCF0:USTF0",1751400217931,0.86187523,105280.0,105270.0,0.31784961]
["bitfinex-derivatives","BTCF0:USTF0",1751400218128,0.5890568,105280.0,105270.0,1.22370804]
["bitfinex-derivatives","BTCF0:USTF0",1751400218428,0.5559568,105280.0,105270.0,1.22370804]
["bitfinex-derivatives","BTCF0:USTF0",1751400218629,0.5559568,105280.0,105270.0,1.25440804]
["bitfinex-derivatives","BTCF0:USTF0",1751400220326,0.3648228,105280.0,105270.0,1.25440804]
["bitfinex-derivatives","BTCF0:USTF0",1751400220627,0.1424365,105300.0,105290.0,0.1899241]
["bitfinex-derivatives","BTCF0:USTF0",1751400220925,0.2202061,105300.0,105290.0,1.09510253]
["bitfinex-derivatives","BTCF0:USTF0",1751400221126,0.3158494,105310.0,105300.0,0.1899061]
["bitfinex-derivatives","BTCF0:USTF0",1751400221324,0.3487494,105310.0,105300.0,0.46272453]
["bitfinex-derivatives","BTCF0:USTF0",1751400221525,0.3487494,105310.0,105300.0,0.2231061]
["bitfinex-derivatives","BTCF0:USTF0",1751400221725,0.3487494,105310.0,105300.0,0.31809541]
["bitfinex-derivatives","BTCF0:USTF0",1751400223834,0.62156783,105310.0,105300.0,0.31809541]
["bitfinex-derivatives","BTCF0:USTF0",1751400224133,0.62306783,105310.0,105300.0,0.28489541]
["bitfinex-derivatives","BTCF0:USTF0",1751400224332,0.65506783,105310.0,105300.0,0.28489541]
["bitfinex-derivatives","BTCF0:USTF0",1751400226033,0.65506783,105310.0,105300.0,0.09498931]
["bitfinex-derivatives","BTCF0:USTF0",1751400226330,0.65506783,105310.0,105300.0,0.28489541]
["bitfinex-derivatives","BTCF0:USTF0",1751400226527,0.65506783,105310.0,105300.0,0.09498931]
["bitfinex-derivatives","BTCF0:USTF0",1751400226925,0.1899241,105290.0,105280.0,0.65551663]
["bitfinex-derivatives","BTCF0:USTF0",1751400227125,0.46274253,105290.0,105280.0,0.9856982]
["bitfinex-derivatives","BTCF0:USTF0",1751400227328,0.52654253,105290.0,105280.0,0.1658673]
["bitfinex-derivatives","BTCF0:USTF0",1751400227528,0.55814253,105290.0,105280.0,0.86310955]
["bitfinex-derivatives","BTCF0:USTF0",1751400228536,0.55814253,105290.0,105280.0,0.09496225]
["bitfinex-derivatives","BTCF0:USTF0",1751400228735,0.55814253,105290.0,105280.0,0.86293693]
["bitfinex-derivatives","BTCF0:USTF0",1751400228930,0.55814253,105290.0,105280.0,0.86301693]
["bitfinex-derivatives","BTCF0:USTF0",1751400229436,0.2853241,105290.0,105280.0,0.86301693]
["bitfinex-derivatives","BTCF0:USTF0",1751400229737,0.55814253,105290.0,105280.0,0.86301693]
["bitfinex-derivatives","BTCF0:USTF0",1751400230930,0.55814253,105290.0,105280.0,0.95779192]
["bitfinex-derivatives","BTCF0:USTF0",1751400231131,0.55814253,105290.0,105280.0,0.82509724]
["bitfinex-derivatives","BTCF0:USTF0",1751400232141,0.55814253,105290.0,105280.0,0.82385724]
["bitfinex-derivatives","BTCF0:USTF0",1751400232341,0.55814253,105290.0,105280.0,0.72876225]
["bitfinex-derivatives","BTCF0:USTF0",1751400233448,0.2853241,105290.0,105280.0,0.72876225]
["bitfinex-derivatives","BTCF0:USTF0",1751400233643,0.55814253,105290.0,105280.0,0.72876225]
["bitfinex-derivatives","BTCF0:USTF0",1751400234942,0.1899422,105280.0,105270.0,0.09477499]
["bitfinex-derivatives","BTCF0:USTF0",1751400235145,0.62133853,105280.0,105270.0,0.63304]
["bitfinex-derivatives","BTCF0:USTF0",1751400235334,0.66882793,105280.0,105270.0,0.91743606]
["bitfinex-derivatives","BTCF0:USTF0",1751400235539,0.71631733,105280.0,105270.0,0.91743606]
["bitfinex-derivatives","BTCF0:USTF0",1751400236045,0.71631733,105280.0,105270.0,0.28439606]
["bitfinex-derivatives","BTCF0:USTF0",1751400236247,0.71631733,105280.0,105270.0,0.91767606]
["bitfinex-derivatives","BTCF0:USTF0",1751400236446,0.71631733,105280.0,105270.0,0.28439606]
["bitfinex-derivatives","BTCF0:USTF0",1751400236641,0.73357462,105280.0,105270.0,0.28439606]
["bitfinex-derivatives","BTCF0:USTF0",1751400236948,0.73357462,105280.0,105270.0,0.72802029]
["bitfinex-derivatives","BTCF0:USTF0",1751400237140,0.73357462,105280.0,105270.0,0.09498029]
["bitfinex-derivatives","BTCF0:USTF0",1751400237341,0.73357462,105280.0,105270.0,0.72786029]
["bitfinex-derivatives","BTCF0:USTF0",1751400238047,0.46075619,105280.0,105270.0,0.72786029]
["bitfinex-derivatives","BTCF0:USTF0",1751400238250,0.73357462,105280.0,105270.0,0.72786029]
["bitfinex-derivatives","BTCF0:USTF0",1751400238449,0.73357462,105280.0,105270.0,0.09498029]
["bitfinex-derivatives","BTCF0:USTF0",1751400238748,0.73357462,105280.0,105270.0,0.72774029]
["bitfinex-derivatives","BTCF0:USTF0",1751400238953,0.46075619,105280.0,105270.0,0.72774029]
["bitfinex-derivatives","BTCF0:USTF0",1751400239252,0.73357462,105280.0,105270.0,0.72774029]
["bitfinex-derivatives","BTCF0:USTF0",1751400239850,0.46075619,105280.0,105270.0,0.72774029]
["bitfinex-derivatives","BTCF0:USTF0",1751400240051,0.73357462,105280.0,105270.0,0.91770019]
["bitfinex-derivatives","BTCF0:USTF0",1751400240350,0.46075619,105280.0,105270.0,1.19051862]
["bitfinex-derivatives","BTCF0:USTF0",1751400240552,0.46075619,105280.0,105270.0,0.95060019]
["bitfinex-derivatives","BTCF0:USTF0",1751400241050,0.73357462,105280.0,105270.0,0.95060019]
["bitfinex-derivatives","BTCF0:USTF0",1751400241252,0.46075619,105280.0,105270.0,0.95060019]
["bitfinex-derivatives","BTCF0:USTF0",1751400241453,0.38066679,105280.0,105270.0,1.35612641]
["bitfinex-derivatives","BTCF0:USTF0",1751400241942,0.38066679,105280.0,105270.0,1.38792641]
["bitfinex-derivatives","BTCF0:USTF0",1751400242351,0.3634095,105280.0,105270.0,1.38792641]
["bitfinex-derivatives","BTCF0:USTF0",1751400242950,0.3634095,105280.0,105270.0,1.25521862]
["bitfinex-derivatives","BTCF0:USTF0",1751400244854,0.3634095,105280.0,105270.0,1.22341862]
["bitfinex-derivatives","BTCF0:USTF0",1751400245056,0.3634095,105280.0,105270.0,1.25611862]
["bitfinex-derivatives","BTCF0:USTF0",1751400245244,0.3634095,105280.0,105270.0,1.22341862]
["bitfinex-derivatives","BTCF0:USTF0",1751400245449,0.2849201,105280.0,105270.0,1.28921862]
["bitfinex-derivatives","BTCF0:USTF0",1751400245856,0.2849201,105280.0,105270.0,1.42192641]
["bitfinex-derivatives","BTCF0:USTF0",1751400248256,0.2849201,105280.0,105270.0,1.28921862]
["bitfinex-derivatives","BTCF0:USTF0",1751400248549,0.2849201,105280.0,105270.0,0.35094019]
["bitfinex-derivatives","BTCF0:USTF0",1751400248856,0.3182201,105280.0,105270.0,0.94856019]
["bitfinex-derivatives","BTCF0:USTF0",1751400251756,0.3182201,105280.0,105270.0,1.08130274]
["bitfinex-derivatives","BTCF0:USTF0",1751400252957,0.3485201,105280.0,105270.0,1.08130274]
["bitfinex-derivatives","BTCF0:USTF0",1751400253256,0.62133853,105280.0,105270.0,1.08130274]
["bitfinex-derivatives","BTCF0:USTF0",1751400253458,0.3485201,105280.0,105270.0,1.08130274]
["bitfinex-derivatives","BTCF0:USTF0",1751400253959,0.3182201,105280.0,105270.0,1.08130274]
["bitfinex-derivatives","BTCF0:USTF0",1751400254160,0.0333,105280.0,105270.0,1.35412117]
["bitfinex-derivatives","BTCF0:USTF0",1751400254459,0.2030495,105290.0,105280.0,0.1899422]
["bitfinex-derivatives","BTCF0:USTF0",1751400254460,0.2849053,105290.0,105280.0,0.1899422]
["bitfinex-derivatives","BTCF0:USTF0",1751400254654,0.2849053,105290.0,105280.0,0.68830318]
["bitfinex-derivatives","BTCF0:USTF0",1751400255057,0.2849053,105290.0,105280.0,0.78328347]
["bitfinex-derivatives","BTCF0:USTF0",1751400255254,0.55772373,105290.0,105280.0,0.51046504]
["bitfinex-derivatives","BTCF0:USTF0",1751400255559,0.59072373,105290.0,105280.0,0.47896504]
["bitfinex-derivatives","BTCF0:USTF0",1751400255758,0.62172373,105290.0,105280.0,0.47896504]
["bitfinex-derivatives","BTCF0:USTF0",1751400256754,0.3489053,105290.0,105280.0,0.47896504]
["bitfinex-derivatives","BTCF0:USTF0",1751400258759,0.2374227,105290.0,105280.0,0.47896504]
["bitfinex-derivatives","BTCF0:USTF0",1751400258956,0.2374227,105290.0,105280.0,0.78288347]
["bitfinex-derivatives","BTCF0:USTF0",1751400259860,0.62209355,105300.0,105290.0,0.1899241]
["bitfinex-derivatives","BTCF0:USTF0",1751400260059,0.37937512,105300.0,105290.0,1.09130253]
["bitfinex-derivatives","BTCF0:USTF0",1751400260358,0.37937512,105300.0,105290.0,1.25724508]
["bitfinex-derivatives","BTCF0:USTF0",1751400260564,0.37937512,105300.0,105290.0,1.35222537]
["bitfinex-derivatives","BTCF0:USTF0",1751400261064,0.37937512,105300.0,105290.0,1.21948282]
["bitfinex-derivatives","BTCF0:USTF0",1751400262662,0.37937512,105300.0,105290.0,1.35222537]
["bitfinex-derivatives","BTCF0:USTF0",1751400262862,0.37937512,105300.0,105290.0,1.07940694]
["bitfinex-derivatives","BTCF0:USTF0",1751400263064,0.66895898,105300.0,105290.0,1.07940694]
["bitfinex-derivatives","BTCF0:USTF0",1751400263361,0.69915898,105300.0,105290.0,1.07940694]
["bitfinex-derivatives","BTCF0:USTF0",1751400263561,0.69915898,105300.0,105290.0,0.91346439]
["bitfinex-derivatives","BTCF0:USTF0",1751400264464,0.69915898,105300.0,105290.0,0.72354029]
["bitfinex-derivatives","BTCF0:USTF0",1751400264660,0.68224056,105300.0,105290.0,0.72354029]
["bitfinex-derivatives","BTCF0:USTF0",1751400265055,0.68224056,105300.0,105290.0,0.91346439]
["bitfinex-derivatives","BTCF0:USTF0",1751400265868,0.40942213,105300.0,105290.0,0.91346439]
["bitfinex-derivatives","BTCF0:USTF0",1751400266169,0.68224056,105300.0,105290.0,0.91346439]
["bitfinex-derivatives","BTCF0:USTF0",1751400266865,0.68224056,105300.0,105290.0,0.28490439]
["bitfinex-derivatives","BTCF0:USTF0",1751400267068,0.68224056,105300.0,105290.0,0.72262029]
["bitfinex-derivatives","BTCF0:USTF0",1751400267371,0.68224056,105300.0,105290.0,0.91254449]
["bitfinex-derivatives","BTCF0:USTF0",1751400268073,0.40942213,105300.0,105290.0,0.91254449]
["bitfinex-derivatives","BTCF0:USTF0",1751400268371,0.33174243,105300.0,105290.0,1.18536292]
["bitfinex-derivatives","BTCF0:USTF0",1751400268569,0.33174243,105300.0,105290.0,1.21576292]
["bitfinex-derivatives","BTCF0:USTF0",1751400268771,0.33174243,105300.0,105290.0,1.24626292]
["bitfinex-derivatives","BTCF0:USTF0",1751400268962,0.28426423,105300.0,105290.0,1.24626292]
["bitfinex-derivatives","BTCF0:USTF0",1751400269163,0.28426423,105300.0,105290.0,1.27626292]
["bitfinex-derivatives","BTCF0:USTF0",1751400269362,0.28426423,105300.0,105290.0,1.00344449]
["bitfinex-derivatives","BTCF0:USTF0",1751400269562,0.28426423,105300.0,105290.0,1.27626292]
["bitfinex-derivatives","BTCF0:USTF0",1751400270667,0.28426423,105300.0,105290.0,1.40897178]
["bitfinex-derivatives","BTCF0:USTF0",1751400273779,0.20667153,105300.0,105290.0,1.40897178]
["bitfinex-derivatives","BTCF0:USTF0",1751400274285,0.01676543,105300.0,105290.0,1.27626292]
["bitfinex-derivatives","BTCF0:USTF0",1751400274480,0.3559619,105320.0,105290.0,1.40663415]
["bitfinex-derivatives","BTCF0:USTF0",1751400274673,0.3568619,105320.0,105310.0,0.55745054]
["bitfinex-derivatives","BTCF0:USTF0",1751400274982,0.3568619,105320.0,105310.0,1.22218814]
["bitfinex-derivatives","BTCF0:USTF0",1751400275179,0.3568619,105320.0,105310.0,1.31798814]
["bitfinex-derivatives","BTCF0:USTF0",1751400275384,0.3568619,105320.0,105310.0,1.41294137]
["bitfinex-derivatives","BTCF0:USTF0",1751400275782,0.3568619,105320.0,105310.0,1.38034137]
["bitfinex-derivatives","BTCF0:USTF0",1751400275783,0.0885116,105320.0,105310.0,1.38034137]
["bitfinex-derivatives","BTCF0:USTF0",1751400275988,0.2783816,105320.0,105310.0,1.41294137]
["bitfinex-derivatives","BTCF0:USTF0",1751400276176,0.07813122,105320.0,105310.0,1.41294137]
["bitfinex-derivatives","BTCF0:USTF0",1751400276382,0.284761,105340.0,105330.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1751400276582,0.2228401,105340.0,105330.0,1.08967043]
["bitfinex-derivatives","BTCF0:USTF0",1751400276780,0.2228401,105340.0,105330.0,1.12007043]
["bitfinex-derivatives","BTCF0:USTF0",1751400276981,0.2228401,105340.0,105330.0,1.24822366]
["bitfinex-derivatives","BTCF0:USTF0",1751400278088,0.2228401,105340.0,105330.0,0.97540523]
["bitfinex-derivatives","BTCF0:USTF0",1751400278388,0.23278772,105340.0,105330.0,0.94220523]
["bitfinex-derivatives","BTCF0:USTF0",1751400278687,0.23278772,105340.0,105330.0,1.21502366]
["bitfinex-derivatives","BTCF0:USTF0",1751400278886,0.26578772,105340.0,105330.0,1.21502366]
["bitfinex-derivatives","BTCF0:USTF0",1751400279481,0.23278772,105340.0,105330.0,1.21502366]
["bitfinex-derivatives","BTCF0:USTF0",1751400279788,0.00994762,105340.0,105330.0,1.21502366]
["bitfinex-derivatives","BTCF0:USTF0",1751400279983,0.3515411,105350.0,105340.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1751400280181,0.3515411,105350.0,105340.0,0.49595243]
["bitfinex-derivatives","BTCF0:USTF0",1751400280384,0.3515411,105350.0,105340.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1751400280689,0.73086751,105350.0,105340.0,0.9119692]
["bitfinex-derivatives","BTCF0:USTF0",1751400280987,0.73086751,105350.0,105340.0,0.37943822]
["bitfinex-derivatives","BTCF0:USTF0",1751400281189,0.73086751,105350.0,105340.0,0.9118892]
["bitfinex-derivatives","BTCF0:USTF0",1751400281885,0.30819258,105350.0,105340.0,1.18470763]
["bitfinex-derivatives","BTCF0:USTF0",1751400282081,0.30819258,105350.0,105340.0,1.21800763]
["bitfinex-derivatives","BTCF0:USTF0",1751400282280,0.30819258,105350.0,105340.0,1.21836763]
["bitfinex-derivatives","BTCF0:USTF0",1751400282481,0.30819258,105350.0,105340.0,0.9455492]
["bitfinex-derivatives","BTCF0:USTF0",1751400283581,0.64171101,105350.0,105340.0,0.9454692]
["bitfinex-derivatives","BTCF0:USTF0",1751400283783,0.64171101,105350.0,105340.0,0.9121692]
["bitfinex-derivatives","BTCF0:USTF0",1751400286089,0.64171101,105350.0,105340.0,0.2847692]
["bitfinex-derivatives","BTCF0:USTF0",1751400286288,0.64171101,105350.0,105340.0,0.9114492]
["bitfinex-derivatives","BTCF0:USTF0",1751400287091,0.36889258,105350.0,105340.0,0.9114492]
["bitfinex-derivatives","BTCF0:USTF0",1751400287289,0.64171101,105350.0,105340.0,0.9114492]
["bitfinex-derivatives","BTCF0:USTF0",1751400289594,0.36889258,105350.0,105340.0,0.9114492]
["bitfinex-derivatives","BTCF0:USTF0",1751400289797,0.64171101,105350.0,105340.0,0.9114492]
["bitfinex-derivatives","BTCF0:USTF0",1751400289992,0.36889258,105350.0,105340.0,0.9114492]
["bitfinex-derivatives","BTCF0:USTF0",1751400290495,0.64171101,105350.0,105340.0,0.9114492]
["bitfinex-derivatives","BTCF0:USTF0",1751400291291,0.27539258,105350.0,105340.0,1.18426763]
["bitfinex-derivatives","BTCF0:USTF0",1751400291492,0.30819258,105350.0,105340.0,1.24856763]
["bitfinex-derivatives","BTCF0:USTF0",1751400293294,0.30819258,105350.0,105340.0,0.9757492]
["bitfinex-derivatives","BTCF0:USTF0",1751400293482,0.30819258,105350.0,105340.0,1.24856763]
["bitfinex-derivatives","BTCF0:USTF0",1751400295084,0.1256955,105370.0,105350.0,0.3321509]
["bitfinex-derivatives","BTCF0:USTF0",1751400295285,0.43737396,105370.0,105360.0,1.08785643]
["bitfinex-derivatives","BTCF0:USTF0",1751400295485,0.31037516,105370.0,105360.0,1.08785643]
["bitfinex-derivatives","BTCF0:USTF0",1751400295694,0.31037516,105370.0,105360.0,1.21328262]
["bitfinex-derivatives","BTCF0:USTF0",1751400295889,0.31037516,105370.0,105360.0,1.24568262]
["bitfinex-derivatives","BTCF0:USTF0",1751400296289,0.27957516,105370.0,105360.0,1.24568262]
["bitfinex-derivatives","BTCF0:USTF0",1751400296887,0.04234906,105370.0,105360.0,1.24568262]
["bitfinex-derivatives","BTCF0:USTF0",1751400297292,0.04234906,105370.0,105360.0,1.27678262]
["bitfinex-derivatives","BTCF0:USTF0",1751400297693,0.23212916,105370.0,105360.0,1.27678262]
["bitfinex-derivatives","BTCF0:USTF0",1751400298391,0.20002916,105370.0,105360.0,1.27678262]
["bitfinex-derivatives","BTCF0:USTF0",1751400298590,0.27506403,105370.0,105360.0,1.27678262]
["bitfinex-derivatives","BTCF0:USTF0",1751400299094,0.27506403,105370.0,105360.0,1.00396419]
["bitfinex-derivatives","BTCF0:USTF0",1751400299303,0.27506403,105370.0,105360.0,1.27678262]
["bitfinex-derivatives","BTCF0:USTF0",1751400299498,0.30576403,105370.0,105360.0,1.27678262]
["bitfinex-derivatives","BTCF0:USTF0",1751400300300,0.30576403,105370.0,105360.0,1.00396419]
["bitfinex-derivatives","BTCF0:USTF0",1751400300502,0.30576403,105370.0,105360.0,1.27678262]
["bitfinex-derivatives","BTCF0:USTF0",1751400301295,0.11598393,105370.0,105360.0,1.27678262]
["bitfinex-derivatives","BTCF0:USTF0",1751400301804,0.001,105380.0,105360.0,0.92436105]
["bitfinex-derivatives","BTCF0:USTF0",1751400302100,0.001,105410.0,105400.0,0.1897261]
["bitfinex-derivatives","BTCF0:USTF0",1751400302297,0.07448368,105410.0,105400.0,1.08674453]
["bitfinex-derivatives","BTCF0:USTF0",1751400302498,0.0641,105410.0,105400.0,1.35074453]
["bitfinex-derivatives","BTCF0:USTF0",1751400302799,0.0313,105410.0,105400.0,1.4757482]
["bitfinex-derivatives","BTCF0:USTF0",1751400303006,0.0313,105410.0,105400.0,1.5072482]
["bitfinex-derivatives","BTCF0:USTF0",1751400303491,0.0313,105410.0,105400.0,0.6519482]
["bitfinex-derivatives","BTCF0:USTF0",1751400303697,0.0313,105410.0,105400.0,1.5082482]
["bitfinex-derivatives","BTCF0:USTF0",1751400303900,0.04157912,105410.0,105400.0,1.5082482]
["bitfinex-derivatives","BTCF0:USTF0",1751400304296,0.0313,105410.0,105400.0,1.5082482]
["bitfinex-derivatives","BTCF0:USTF0",1751400304706,0.0313,105410.0,105400.0,1.5411482]
["bitfinex-derivatives","BTCF0:USTF0",1751400305001,0.0313,105410.0,105400.0,1.5096482]
["bitfinex-derivatives","BTCF0:USTF0",1751400305202,0.0313,105410.0,105400.0,1.5422482]
["bitfinex-derivatives","BTCF0:USTF0",1751400306901,0.0313,105410.0,105400.0,0.6530482]
["bitfinex-derivatives","BTCF0:USTF0",1751400307098,0.0313,105410.0,105400.0,1.5420082]
["bitfinex-derivatives","BTCF0:USTF0",1751400309004,0.0313,105410.0,105400.0,1.5091082]
["bitfinex-derivatives","BTCF0:USTF0",1751400310509,0.2210081,105410.0,105400.0,1.5091082]
["bitfinex-derivatives","BTCF0:USTF0",1751400311109,0.0313,105410.0,105400.0,1.4765082]
["bitfinex-derivatives","BTCF0:USTF0",1751400311307,0.0313,105410.0,105400.0,1.5081082]
["bitfinex-derivatives","BTCF0:USTF0",1751400312303,0.221008,105410.0,105400.0,1.5081082]
["bitfinex-derivatives","BTCF0:USTF0",1751400312504,0.0313,105410.0,105400.0,1.5081082]
["bitfinex-derivatives","BTCF0:USTF0",1751400312703,0.221008,105410.0,105400.0,1.5081082]
["bitfinex-derivatives","BTCF0:USTF0",1751400313511,0.0313,105410.0,105400.0,1.5081082]
["bitfinex-derivatives","BTCF0:USTF0",1751400314511,0.0313,105410.0,105400.0,1.5386082]
["bitfinex-derivatives","BTCF0:USTF0",1751400314899,0.001,105410.0,105400.0,1.5386082]
["bitfinex-derivatives","BTCF0:USTF0",1751400316210,0.001,105410.0,105400.0,1.5070082]
["bitfinex-derivatives","BTCF0:USTF0",1751400316412,0.001,105410.0,105400.0,1.5381082]
["bitfinex-derivatives","BTCF0:USTF0",1751400319413,0.11801636,105420.0,105410.0,0.1897081]
["bitfinex-derivatives","BTCF0:USTF0",1751400319612,0.11801636,105420.0,105410.0,0.52462653]
["bitfinex-derivatives","BTCF0:USTF0",1751400319914,0.30770646,105420.0,105410.0,0.52462653]
["bitfinex-derivatives","BTCF0:USTF0",1751400320114,0.30770646,105420.0,105410.0,0.61949868]
["bitfinex-derivatives","BTCF0:USTF0",1751400320315,0.30770646,105420.0,105410.0,0.31518025]
["bitfinex-derivatives","BTCF0:USTF0",1751400320512,0.58052489,105420.0,105410.0,0.28458025]
["bitfinex-derivatives","BTCF0:USTF0",1751400320709,0.61352489,105420.0,105410.0,0.90818025]
["bitfinex-derivatives","BTCF0:USTF0",1751400321014,0.61352489,105420.0,105410.0,0.28458025]
["bitfinex-derivatives","BTCF0:USTF0",1751400321215,0.61352489,105420.0,105410.0,0.90818025]
["bitfinex-derivatives","BTCF0:USTF0",1751400321417,0.34070646,105420.0,105410.0,0.90818025]
["bitfinex-derivatives","BTCF0:USTF0",1751400321915,0.61352489,105420.0,105410.0,0.90818025]
["bitfinex-derivatives","BTCF0:USTF0",1751400322215,0.34070646,105420.0,105410.0,0.90818025]
["bitfinex-derivatives","BTCF0:USTF0",1751400323018,0.34070646,105420.0,105410.0,1.18099868]
["bitfinex-derivatives","BTCF0:USTF0",1751400323213,0.15101636,105420.0,105410.0,1.18099868]
["bitfinex-derivatives","BTCF0:USTF0",1751400323421,0.001,105440.0,105410.0,1.26410901]
["bitfinex-derivatives","BTCF0:USTF0",1751400323710,0.001,105440.0,105430.0,0.46249053]
["bitfinex-derivatives","BTCF0:USTF0",1751400323912,0.001,105440.0,105430.0,1.37929053]
["bitfinex-derivatives","BTCF0:USTF0",1751400324110,0.07549146,105440.0,105430.0,1.44279053]
["bitfinex-derivatives","BTCF0:USTF0",1751400324311,0.07549146,105440.0,105430.0,1.53763569]
["bitfinex-derivatives","BTCF0:USTF0",1751400324506,0.001,105440.0,105430.0,1.53763569]
["bitfinex-derivatives","BTCF0:USTF0",1751400325813,0.001,105440.0,105430.0,0.65143569]
["bitfinex-derivatives","BTCF0:USTF0",1751400327313,0.001,105440.0,105430.0,2.15143569]
["bitfinex-derivatives","BTCF0:USTF0",1751400327821,0.001,105440.0,105430.0,1.87861726]
["bitfinex-derivatives","BTCF0:USTF0",1751400328013,0.001,105440.0,105430.0,2.21846441]
["bitfinex-derivatives","BTCF0:USTF0",1751400331521,0.07667716,105450.0,105440.0,0.1896541]
["bitfinex-derivatives","BTCF0:USTF0",1751400331712,0.33958931,105460.0,105450.0,0.1896361]
["bitfinex-derivatives","BTCF0:USTF0",1751400331918,0.38699541,105460.0,105450.0,0.52948325]
["bitfinex-derivatives","BTCF0:USTF0",1751400332112,0.38699541,105460.0,105450.0,0.62432841]
["bitfinex-derivatives","BTCF0:USTF0",1751400332614,0.38699541,105460.0,105450.0,0.09484516]
["bitfinex-derivatives","BTCF0:USTF0",1751400332817,1.2437142,105460.0,105450.0,0.04494516]
["bitfinex-derivatives","BTCF0:USTF0",1751400333026,0.1896541,105440.0,105430.0,0.3319137]
["bitfinex-derivatives","BTCF0:USTF0",1751400333525,0.2203541,105440.0,105430.0,0.42674087]
["bitfinex-derivatives","BTCF0:USTF0",1751400333708,0.56020125,105440.0,105430.0,0.28449097]
["bitfinex-derivatives","BTCF0:USTF0",1751400333908,0.2203541,105440.0,105430.0,0.90777927]
["bitfinex-derivatives","BTCF0:USTF0",1751400334122,0.56020125,105440.0,105430.0,0.28449927]
["bitfinex-derivatives","BTCF0:USTF0",1751400334320,0.56020125,105440.0,105430.0,0.90757927]
["bitfinex-derivatives","BTCF0:USTF0",1751400335120,0.2203541,105440.0,105430.0,0.90757927]
["bitfinex-derivatives","BTCF0:USTF0",1751400336020,0.2535541,105440.0,105430.0,0.90757927]
["bitfinex-derivatives","BTCF0:USTF0",1751400336224,0.2853541,105440.0,105430.0,0.90757927]
["bitfinex-derivatives","BTCF0:USTF0",1751400338614,0.2521541,105440.0,105430.0,0.90757927]
["bitfinex-derivatives","BTCF0:USTF0",1751400338817,0.2824541,105440.0,105430.0,0.90757927]
["bitfinex-derivatives","BTCF0:USTF0",1751400340023,0.0307,105440.0,105430.0,1.24742642]
["bitfinex-derivatives","BTCF0:USTF0",1751400340217,0.27680005,105460.0,105450.0,0.1896361]
["bitfinex-derivatives","BTCF0:USTF0",1751400340412,0.30890005,105460.0,105450.0,1.15124325]
["bitfinex-derivatives","BTCF0:USTF0",1751400340619,0.30890005,105460.0,105450.0,1.18194325]
["bitfinex-derivatives","BTCF0:USTF0",1751400340819,0.30890005,105460.0,105450.0,1.27678841]
["bitfinex-derivatives","BTCF0:USTF0",1751400341221,0.11926685,105460.0,105450.0,1.53750841]
["bitfinex-derivatives","BTCF0:USTF0",1751400341724,0.11926685,105460.0,105450.0,1.56990841]
["bitfinex-derivatives","BTCF0:USTF0",1751400342022,0.10931564,105460.0,105450.0,1.56990841]
["bitfinex-derivatives","BTCF0:USTF0",1751400342416,0.1906155,105470.0,105460.0,0.1896181]
["bitfinex-derivatives","BTCF0:USTF0",1751400342623,0.23252645,105470.0,105460.0,0.2208181]
["bitfinex-derivatives","BTCF0:USTF0",1751400343021,0.04291095,105470.0,105460.0,0.65549242]
["bitfinex-derivatives","BTCF0:USTF0",1751400343222,0.23251105,105470.0,105460.0,0.68759242]
["bitfinex-derivatives","BTCF0:USTF0",1751400343423,0.04291095,105470.0,105460.0,0.34774527]
["bitfinex-derivatives","BTCF0:USTF0",1751400343616,0.04291095,105470.0,105460.0,0.31564527]
["bitfinex-derivatives","BTCF0:USTF0",1751400343816,0.04291095,105470.0,105460.0,0.34774527]
["bitfinex-derivatives","BTCF0:USTF0",1751400344624,0.23251105,105470.0,105460.0,0.34774527]
["bitfinex-derivatives","BTCF0:USTF0",1751400345325,0.04291095,105470.0,105460.0,0.34774527]
["bitfinex-derivatives","BTCF0:USTF0",1751400345521,0.11778056,105470.0,105460.0,0.68759242]
["bitfinex-derivatives","BTCF0:USTF0",1751400345731,0.0331,105470.0,105460.0,0.68759242]
["bitfinex-derivatives","BTCF0:USTF0",1751400346024,0.0331,105470.0,105460.0,0.71859242]
["bitfinex-derivatives","BTCF0:USTF0",1751400346425,0.0331,105470.0,105460.0,0.81269023]
["bitfinex-derivatives","BTCF0:USTF0",1751400347029,0.0331,105470.0,105460.0,0.71859242]
["bitfinex-derivatives","BTCF0:USTF0",1751400348027,0.001,105470.0,105460.0,0.71859242]
["bitfinex-derivatives","BTCF0:USTF0",1751400348421,0.001,105470.0,105460.0,0.81269023]
["bitfinex-derivatives","BTCF0:USTF0",1751400350932,0.001,105470.0,105460.0,0.94459106]
["bitfinex-derivatives","BTCF0:USTF0",1751400351128,0.001,105470.0,105460.0,0.85049325]
["bitfinex-derivatives","BTCF0:USTF0",1751400352230,0.001,105470.0,105460.0,0.81292207]
["bitfinex-derivatives","BTCF0:USTF0",1751400353628,0.53044725,105470.0,105460.0,0.44207492]
["bitfinex-derivatives","BTCF0:USTF0",1751400353824,0.62634725,105470.0,105460.0,0.09482717]
["bitfinex-derivatives","BTCF0:USTF0",1751400354030,0.62634725,105470.0,105460.0,0.71378717]
["bitfinex-derivatives","BTCF0:USTF0",1751400354929,1.06598725,105470.0,105460.0,0.09482717]
["bitfinex-derivatives","BTCF0:USTF0",1751400355133,1.06598725,105470.0,105460.0,0.04492717]
["bitfinex-derivatives","BTCF0:USTF0",1751400355334,0.1896181,105460.0,105450.0,9.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751400355534,0.56186525,105460.0,105450.0,0.61853957]
["bitfinex-derivatives","BTCF0:USTF0",1751400355726,0.56186525,105460.0,105450.0,0.90299385]
["bitfinex-derivatives","BTCF0:USTF0",1751400358436,0.59206525,105460.0,105450.0,0.90299385]
["bitfinex-derivatives","BTCF0:USTF0",1751400358627,0.78319925,105460.0,105450.0,0.90299385]
["bitfinex-derivatives","BTCF0:USTF0",1751400359632,0.78319925,105460.0,105450.0,0.09491775]
["bitfinex-derivatives","BTCF0:USTF0",1751400359935,0.78319925,105460.0,105450.0,0.71299775]
["bitfinex-derivatives","BTCF0:USTF0",1751400360130,0.78319925,105460.0,105450.0,0.90263385]
["bitfinex-derivatives","BTCF0:USTF0",1751400361934,0.4433521,105460.0,105450.0,0.90263385]
["bitfinex-derivatives","BTCF0:USTF0",1751400363540,0.78319925,105460.0,105450.0,0.90263385]
["bitfinex-derivatives","BTCF0:USTF0",1751400364631,0.4433521,105460.0,105450.0,0.90263385]
["bitfinex-derivatives","BTCF0:USTF0",1751400364831,0.78319925,105460.0,105450.0,0.90263385]
["bitfinex-derivatives","BTCF0:USTF0",1751400365030,0.78319925,105460.0,105450.0,0.93483385]
["bitfinex-derivatives","BTCF0:USTF0",1751400365230,0.4433521,105460.0,105450.0,0.96683385]
["bitfinex-derivatives","BTCF0:USTF0",1751400365533,0.3807521,105460.0,105450.0,1.306681]
["bitfinex-derivatives","BTCF0:USTF0",1751400365735,0.191134,105460.0,105450.0,1.338381]
["bitfinex-derivatives","BTCF0:USTF0",1751400366437,0.191134,105460.0,105450.0,1.43271065]
["bitfinex-derivatives","BTCF0:USTF0",1751400366625,0.3807523,105460.0,105450.0,1.69179065]
["bitfinex-derivatives","BTCF0:USTF0",1751400367435,0.191134,105460.0,105450.0,1.72936183]
["bitfinex-derivatives","BTCF0:USTF0",1751400368839,0.3807523,105460.0,105450.0,1.72896183]
["bitfinex-derivatives","BTCF0:USTF0",1751400369039,0.3807523,105460.0,105450.0,1.82337485]
["bitfinex-derivatives","BTCF0:USTF0",1751400369240,0.3807523,105460.0,105450.0,1.66017402]
["bitfinex-derivatives","BTCF0:USTF0",1751400369442,0.3807523,105460.0,105450.0,1.69147402]
["bitfinex-derivatives","BTCF0:USTF0",1751400370342,0.1896183,105460.0,105450.0,1.69147402]
["bitfinex-derivatives","BTCF0:USTF0",1751400370541,0.1896183,105460.0,105450.0,1.597061]
["bitfinex-derivatives","BTCF0:USTF0",1751400370735,0.1896183,105460.0,105450.0,1.69150266]
["bitfinex-derivatives","BTCF0:USTF0",1751400372335,0.3328223,105470.0,105460.0,0.1896183]
["bitfinex-derivatives","BTCF0:USTF0",1751400372540,0.3328223,105470.0,105460.0,0.34965996]
["bitfinex-derivatives","BTCF0:USTF0",1751400372943,0.3328223,105470.0,105460.0,0.44448713]
["bitfinex-derivatives","BTCF0:USTF0",1751400373536,0.1906003,105470.0,105460.0,0.78433428]
["bitfinex-derivatives","BTCF0:USTF0",1751400374041,0.1906003,105470.0,105460.0,0.68989262]
["bitfinex-derivatives","BTCF0:USTF0",1751400374241,0.1906003,105470.0,105460.0,0.78433428]
["bitfinex-derivatives","BTCF0:USTF0",1751400375440,0.53044745,105470.0,105460.0,0.25486883]
["bitfinex-derivatives","BTCF0:USTF0",1751400375638,0.53044745,105470.0,105460.0,0.71162717]
["bitfinex-derivatives","BTCF0:USTF0",1751400375841,0.62584745,105470.0,105460.0,0.71162717]
["bitfinex-derivatives","BTCF0:USTF0",1751400376140,0.62584745,105470.0,105460.0,0.90124547]
["bitfinex-derivatives","BTCF0:USTF0",1751400376537,0.62584745,105470.0,105460.0,0.71158717]
["bitfinex-derivatives","BTCF0:USTF0",1751400376841,0.62584745,105470.0,105460.0,0.99564713]
["bitfinex-derivatives","BTCF0:USTF0",1751400377239,0.64322854,105470.0,105460.0,0.18926883]
["bitfinex-derivatives","BTCF0:USTF0",1751400377438,0.64322854,105470.0,105460.0,0.80602883]
["bitfinex-derivatives","BTCF0:USTF0",1751400377935,0.64322854,105470.0,105460.0,0.37888713]
["bitfinex-derivatives","BTCF0:USTF0",1751400378241,0.64322854,105470.0,105460.0,0.99564713]
["bitfinex-derivatives","BTCF0:USTF0",1751400380840,0.30338139,105470.0,105460.0,0.99564713]
["bitfinex-derivatives","BTCF0:USTF0",1751400381144,0.64322854,105470.0,105460.0,0.99564713]
["bitfinex-derivatives","BTCF0:USTF0",1751400382239,0.64322854,105470.0,105460.0,0.90120547]
["bitfinex-derivatives","BTCF0:USTF0",1751400382445,0.64322854,105470.0,105460.0,0.99564713]
["bitfinex-derivatives","BTCF0:USTF0",1751400382743,0.24108139,105470.0,105460.0,0.99564713]
["bitfinex-derivatives","BTCF0:USTF0",1751400382943,0.2237003,105470.0,105460.0,1.09074713]
["bitfinex-derivatives","BTCF0:USTF0",1751400384450,0.56354745,105470.0,105460.0,1.09074713]
["bitfinex-derivatives","BTCF0:USTF0",1751400387051,0.1906003,105470.0,105460.0,1.09074713]
["bitfinex-derivatives","BTCF0:USTF0",1751400387551,0.53044745,105470.0,105460.0,1.09074713]
["bitfinex-derivatives","BTCF0:USTF0",1751400388043,0.53044745,105470.0,105460.0,0.22046883]
["bitfinex-derivatives","BTCF0:USTF0",1751400388241,0.62194745,105470.0,105460.0,0.80594883]
["bitfinex-derivatives","BTCF0:USTF0",1751400388450,0.62194745,105470.0,105460.0,0.18926883]
["bitfinex-derivatives","BTCF0:USTF0",1751400388643,0.62194745,105470.0,105460.0,0.80594883]
["bitfinex-derivatives","BTCF0:USTF0",1751400392040,0.62194745,105470.0,105460.0,0.18926883]
["bitfinex-derivatives","BTCF0:USTF0",1751400392247,0.62194745,105470.0,105460.0,0.80613754]
["bitfinex-derivatives","BTCF0:USTF0",1751400393454,0.62194745,105470.0,105460.0,0.99575584]
["bitfinex-derivatives","BTCF0:USTF0",1751400393854,0.62194745,105470.0,105460.0,0.80613754]
["bitfinex-derivatives","BTCF0:USTF0",1751400394155,0.62194745,105470.0,105460.0,0.99575584]
["bitfinex-derivatives","BTCF0:USTF0",1751400394555,0.62194745,105470.0,105460.0,0.80613754]
["bitfinex-derivatives","BTCF0:USTF0",1751400394753,0.62194745,105470.0,105460.0,0.18953754]
["bitfinex-derivatives","BTCF0:USTF0",1751400394949,0.59174745,105470.0,105460.0,0.80609754]
["bitfinex-derivatives","BTCF0:USTF0",1751400395151,0.62384745,105470.0,105460.0,0.80609754]
["bitfinex-derivatives","BTCF0:USTF0",1751400395351,0.59174745,105470.0,105460.0,0.80609754]
["bitfinex-derivatives","BTCF0:USTF0",1751400395652,0.62384745,105470.0,105460.0,0.80609754]
["bitfinex-derivatives","BTCF0:USTF0",1751400395851,0.55592742,105470.0,105460.0,0.80609754]
["bitfinex-derivatives","BTCF0:USTF0",1751400396548,0.55592742,105470.0,105460.0,0.71138717]
["bitfinex-derivatives","BTCF0:USTF0",1751400398457,0.52382742,105470.0,105460.0,0.71138717]
["bitfinex-derivatives","BTCF0:USTF0",1751400398756,0.55402742,105470.0,105460.0,0.71138717]
["bitfinex-derivatives","BTCF0:USTF0",1751400398955,0.52382742,105470.0,105460.0,0.71138717]
["bitfinex-derivatives","BTCF0:USTF0",1751400399156,0.55712742,105470.0,105460.0,0.71138717]
["bitfinex-derivatives","BTCF0:USTF0",1751400399451,0.55712742,105470.0,105460.0,0.09482717]
["bitfinex-derivatives","BTCF0:USTF0",1751400399656,0.1896183,105460.0,105450.0,0.03229957]
["bitfinex-derivatives","BTCF0:USTF0",1751400399856,0.71637942,105460.0,105450.0,0.7806404]
["bitfinex-derivatives","BTCF0:USTF0",1751400400058,0.71637942,105460.0,105450.0,0.25901858]
["bitfinex-derivatives","BTCF0:USTF0",1751400400247,0.71637942,105460.0,105450.0,0.84325858]
["bitfinex-derivatives","BTCF0:USTF0",1751400402055,0.71637942,105460.0,105450.0,0.9379638]
["bitfinex-derivatives","BTCF0:USTF0",1751400402265,0.71637942,105460.0,105450.0,0.80606297]
["bitfinex-derivatives","BTCF0:USTF0",1751400403259,0.71637942,105460.0,105450.0,0.71135775]
["bitfinex-derivatives","BTCF0:USTF0",1751400403756,0.79868824,105460.0,105430.0,0.08200083]
["bitfinex-derivatives","BTCF0:USTF0",1751400404057,0.46158142,105440.0,105430.0,0.8060323]
["bitfinex-derivatives","BTCF0:USTF0",1751400404555,0.46158142,105440.0,105430.0,0.90085947]
["bitfinex-derivatives","BTCF0:USTF0",1751400404761,0.46165239,105440.0,105430.0,0.90085947]
["bitfinex-derivatives","BTCF0:USTF0",1751400404947,0.46165239,105440.0,105430.0,0.28449947]
["bitfinex-derivatives","BTCF0:USTF0",1751400406154,0.46165239,105440.0,105430.0,0.90081947]
["bitfinex-derivatives","BTCF0:USTF0",1751400406965,0.46165239,105440.0,105430.0,0.99351947]
["bitfinex-derivatives","BTCF0:USTF0",1751400407267,0.46165239,105440.0,105430.0,0.80384717]
["bitfinex-derivatives","BTCF0:USTF0",1751400407564,0.52395239,105440.0,105430.0,0.99351947]
["bitfinex-derivatives","BTCF0:USTF0",1751400408064,0.49205239,105440.0,105430.0,0.99351947]
["bitfinex-derivatives","BTCF0:USTF0",1751400408467,0.49205239,105440.0,105430.0,0.18752717]
["bitfinex-derivatives","BTCF0:USTF0",1751400408763,0.50905743,105440.0,105430.0,0.71106717]
["bitfinex-derivatives","BTCF0:USTF0",1751400408964,0.54145743,105440.0,105430.0,0.71106717]
["bitfinex-derivatives","BTCF0:USTF0",1751400409264,0.54145743,105440.0,105430.0,0.09482717]
["bitfinex-derivatives","BTCF0:USTF0",1751400409465,0.54145743,105440.0,105430.0,0.71106717]
["bitfinex-derivatives","BTCF0:USTF0",1751400409866,0.54145743,105440.0,105430.0,0.90073937]
["bitfinex-derivatives","BTCF0:USTF0",1751400410664,0.54145743,105440.0,105430.0,0.71106717]
["bitfinex-derivatives","BTCF0:USTF0",1751400410861,0.54145743,105440.0,105430.0,0.09482717]
["bitfinex-derivatives","BTCF0:USTF0",1751400411065,0.1896723,105430.0,105420.0,0.8533113]
["bitfinex-derivatives","BTCF0:USTF0",1751400411364,0.46159942,105430.0,105420.0,0.9157113]
["bitfinex-derivatives","BTCF0:USTF0",1751400411561,0.46159942,105430.0,105420.0,1.04285646]
["bitfinex-derivatives","BTCF0:USTF0",1751400412563,0.46159942,105430.0,105420.0,0.99543416]
["bitfinex-derivatives","BTCF0:USTF0",1751400412764,0.49459942,105430.0,105420.0,0.22168057]
["bitfinex-derivatives","BTCF0:USTF0",1751400413066,0.52609942,105430.0,105420.0,0.71100516]
["bitfinex-derivatives","BTCF0:USTF0",1751400413365,0.55639942,105430.0,105420.0,0.71100516]
["bitfinex-derivatives","BTCF0:USTF0",1751400413563,0.55639942,105430.0,105420.0,0.80552773]
["bitfinex-derivatives","BTCF0:USTF0",1751400414160,0.55639942,105430.0,105420.0,0.80553234]
["bitfinex-derivatives","BTCF0:USTF0",1751400414354,0.55639942,105430.0,105420.0,0.18937234]
["bitfinex-derivatives","BTCF0:USTF0",1751400414554,0.55639942,105430.0,105420.0,0.80553234]
["bitfinex-derivatives","BTCF0:USTF0",1751400415260,0.55639942,105430.0,105420.0,0.18937234]
["bitfinex-derivatives","BTCF0:USTF0",1751400415565,0.1896903,105420.0,105410.0,0.75349503]
["bitfinex-derivatives","BTCF0:USTF0",1751400415865,0.79684454,105420.0,105410.0,0.84834919]
["bitfinex-derivatives","BTCF0:USTF0",1751400416062,0.79684454,105420.0,105410.0,0.84334919]
["bitfinex-derivatives","BTCF0:USTF0",1751400416260,0.79484454,105420.0,105410.0,0.71097416]
["bitfinex-derivatives","BTCF0:USTF0",1751400416866,0.79484454,105420.0,105410.0,0.90068236]
["bitfinex-derivatives","BTCF0:USTF0",1751400417070,0.52291742,105420.0,105410.0,0.90268236]
["bitfinex-derivatives","BTCF0:USTF0",1751400417269,0.52291742,105420.0,105410.0,0.93578236]
["bitfinex-derivatives","BTCF0:USTF0",1751400417472,0.53262649,105420.0,105410.0,0.74607416]
["bitfinex-derivatives","BTCF0:USTF0",1751400417968,0.6090992,105420.0,105410.0,0.74607416]
["bitfinex-derivatives","BTCF0:USTF0",1751400420671,0.33717208,105420.0,105410.0,0.93578236]
["bitfinex-derivatives","BTCF0:USTF0",1751400420870,0.5457992,105420.0,105410.0,0.93578236]
["bitfinex-derivatives","BTCF0:USTF0",1751400421178,0.5457992,105420.0,105410.0,0.96748236]
["bitfinex-derivatives","BTCF0:USTF0",1751400421376,0.27387208,105420.0,105410.0,0.96748236]
["bitfinex-derivatives","BTCF0:USTF0",1751400421774,0.5457992,105420.0,105410.0,0.96748236]
["bitfinex-derivatives","BTCF0:USTF0",1751400423478,0.5457992,105420.0,105410.0,0.96548236]
["bitfinex-derivatives","BTCF0:USTF0",1751400423677,0.5457992,105420.0,105410.0,0.96648236]
["bitfinex-derivatives","BTCF0:USTF0",1751400424571,0.5457992,105420.0,105410.0,1.06094917]
["bitfinex-derivatives","BTCF0:USTF0",1751400425181,0.5457992,105420.0,105410.0,1.09414917]
["bitfinex-derivatives","BTCF0:USTF0",1751400425680,0.5457992,105420.0,105410.0,0.99968236]
["bitfinex-derivatives","BTCF0:USTF0",1751400426074,0.27387208,105420.0,105410.0,0.99968236]
["bitfinex-derivatives","BTCF0:USTF0",1751400426269,0.5457992,105420.0,105410.0,0.99968236]
["bitfinex-derivatives","BTCF0:USTF0",1751400427177,0.08618178,105420.0,105410.0,1.27160948]
["bitfinex-derivatives","BTCF0:USTF0",1751400427477,0.47574111,105430.0,105420.0,0.1896902]
["bitfinex-derivatives","BTCF0:USTF0",1751400427778,0.47574111,105430.0,105420.0,0.61770226]
["bitfinex-derivatives","BTCF0:USTF0",1751400428175,0.47574111,105430.0,105420.0,0.71256541]
["bitfinex-derivatives","BTCF0:USTF0",1751400429281,0.47574111,105430.0,105420.0,0.71356541]
["bitfinex-derivatives","BTCF0:USTF0",1751400429470,0.47574111,105430.0,105420.0,0.74486541]
["bitfinex-derivatives","BTCF0:USTF0",1751400430478,0.47574111,105430.0,105420.0,0.55517521]
["bitfinex-derivatives","BTCF0:USTF0",1751400430687,1.23636445,105430.0,105420.0,0.19034809]
["bitfinex-derivatives","BTCF0:USTF0",1751400430983,1.33276445,105430.0,105420.0,0.09586315]
["bitfinex-derivatives","BTCF0:USTF0",1751400432781,1.33276445,105430.0,105420.0,0.09486315]
["bitfinex-derivatives","BTCF0:USTF0",1751400432980,1.06183733,105430.0,105420.0,0.09486315]
["bitfinex-derivatives","BTCF0:USTF0",1751400433378,0.87212533,105430.0,105420.0,0.09486315]
["bitfinex-derivatives","BTCF0:USTF0",1751400433992,0.83882533,105430.0,105420.0,0.09486315]
["bitfinex-derivatives","BTCF0:USTF0",1751400434292,0.86952533,105430.0,105420.0,0.09486315]
["bitfinex-derivatives","BTCF0:USTF0",1751400434480,0.87152533,105430.0,105420.0,0.09486315]
["bitfinex-derivatives","BTCF0:USTF0",1751400434683,0.3319666,105420.0,105410.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1751400434886,0.98414734,105420.0,105410.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1751400435086,0.98414734,105420.0,105410.0,0.09485416]
["bitfinex-derivatives","BTCF0:USTF0",1751400436287,0.98514734,105420.0,105410.0,0.09485416]
["bitfinex-derivatives","BTCF0:USTF0",1751400438296,1.05976444,105420.0,105410.0,0.09485416]
["bitfinex-derivatives","BTCF0:USTF0",1751400439396,0.74041082,105420.0,105410.0,0.28456286]
["bitfinex-derivatives","BTCF0:USTF0",1751400439693,0.71021082,105420.0,105410.0,0.38136286]
["bitfinex-derivatives","BTCF0:USTF0",1751400440797,0.71021082,105420.0,105410.0,0.19165416]
["bitfinex-derivatives","BTCF0:USTF0",1751400441998,0.71021082,105420.0,105410.0,0.38136296]
["bitfinex-derivatives","BTCF0:USTF0",1751400442795,0.71021082,105420.0,105410.0,0.19165416]
["bitfinex-derivatives","BTCF0:USTF0",1751400443203,0.70921082,105420.0,105410.0,0.38336286]
["bitfinex-derivatives","BTCF0:USTF0",1751400443795,0.4372837,105420.0,105410.0,0.38336286]
["bitfinex-derivatives","BTCF0:USTF0",1751400444099,0.70921082,105420.0,105410.0,0.19265416]
["bitfinex-derivatives","BTCF0:USTF0",1751400444694,0.73991082,105420.0,105410.0,0.19265416]
["bitfinex-derivatives","BTCF0:USTF0",1751400444894,0.73991082,105420.0,105410.0,0.38236286]
["bitfinex-derivatives","BTCF0:USTF0",1751400450098,0.61435862,105420.0,105410.0,0.38236286]
["bitfinex-derivatives","BTCF0:USTF0",1751400450299,0.58365862,105420.0,105410.0,0.38236286]
["bitfinex-derivatives","BTCF0:USTF0",1751400453504,0.3117315,105420.0,105410.0,0.38236286]
["bitfinex-derivatives","BTCF0:USTF0",1751400453704,0.61565862,105420.0,105410.0,0.38236286]
["bitfinex-derivatives","BTCF0:USTF0",1751400455009,0.61565862,105420.0,105410.0,0.34906286]
["bitfinex-derivatives","BTCF0:USTF0",1751400455302,0.61565862,105420.0,105410.0,0.38136286]
["bitfinex-derivatives","BTCF0:USTF0",1751400458298,0.61565862,105420.0,105410.0,0.34906286]
["bitfinex-derivatives","BTCF0:USTF0",1751400458694,0.61565862,105420.0,105410.0,0.38086286]
["bitfinex-derivatives","BTCF0:USTF0",1751400459400,0.64615862,105420.0,105410.0,0.37986286]
["bitfinex-derivatives","BTCF0:USTF0",1751400459707,0.64615862,105420.0,105410.0,0.38086286]
["bitfinex-derivatives","BTCF0:USTF0",1751400461102,0.91808574,105420.0,105410.0,0.28556296]
["bitfinex-derivatives","BTCF0:USTF0",1751400461606,0.1897088,105410.0,105400.0,0.00094872]
["bitfinex-derivatives","BTCF0:USTF0",1751400461810,0.52813592,105410.0,105400.0,0.80511552]
["bitfinex-derivatives","BTCF0:USTF0",1751400462011,0.52813592,105410.0,105400.0,0.93749055]
["bitfinex-derivatives","BTCF0:USTF0",1751400462210,0.52813592,105410.0,105400.0,1.0323537]
["bitfinex-derivatives","BTCF0:USTF0",1751400462414,0.71926992,105410.0,105400.0,1.0323537]
["bitfinex-derivatives","BTCF0:USTF0",1751400462908,0.71926992,105410.0,105400.0,1.0333537]
["bitfinex-derivatives","BTCF0:USTF0",1751400464311,0.71926992,105410.0,105400.0,1.12806508]
["bitfinex-derivatives","BTCF0:USTF0",1751400464500,0.71926992,105410.0,105400.0,0.90097867]
["bitfinex-derivatives","BTCF0:USTF0",1751400465011,0.71926992,105410.0,105400.0,0.99568891]
["bitfinex-derivatives","BTCF0:USTF0",1751400470312,0.49493592,105410.0,105400.0,1.06098891]
["bitfinex-derivatives","BTCF0:USTF0",1751400470712,0.48882072,105420.0,105400.0,1.14318923]
["bitfinex-derivatives","BTCF0:USTF0",1751400471019,0.3117436,105420.0,105410.0,0.38221904]
["bitfinex-derivatives","BTCF0:USTF0",1751400471607,0.3117436,105420.0,105410.0,0.47709119]
["bitfinex-derivatives","BTCF0:USTF0",1751400473811,0.58367072,105420.0,105410.0,0.47709119]
["bitfinex-derivatives","BTCF0:USTF0",1751400474016,0.3117436,105420.0,105410.0,0.47709119]
["bitfinex-derivatives","BTCF0:USTF0",1751400474606,0.58367072,105420.0,105410.0,0.47709119]
["bitfinex-derivatives","BTCF0:USTF0",1751400481715,0.58367072,105420.0,105410.0,0.38238095]
["bitfinex-derivatives","BTCF0:USTF0",1751400484324,0.2643079,105420.0,105410.0,0.65430807]
["bitfinex-derivatives","BTCF0:USTF0",1751400484527,0.0746171,105420.0,105410.0,0.91162807]
["bitfinex-derivatives","BTCF0:USTF0",1751400484825,0.01013583,105430.0,105420.0,0.1896908]
["bitfinex-derivatives","BTCF0:USTF0",1751400485026,0.01013583,105430.0,105420.0,1.27145295]
["bitfinex-derivatives","BTCF0:USTF0",1751400485217,0.01013583,105430.0,105420.0,1.30435295]
["bitfinex-derivatives","BTCF0:USTF0",1751400485418,0.01013583,105430.0,105420.0,1.3992161]
["bitfinex-derivatives","BTCF0:USTF0",1751400485618,0.19980863,105430.0,105420.0,1.3992161]
["bitfinex-derivatives","BTCF0:USTF0",1751400485820,0.01013583,105430.0,105420.0,1.3992161]
["bitfinex-derivatives","BTCF0:USTF0",1751400486327,0.01113583,105430.0,105420.0,1.3992161]
["bitfinex-derivatives","BTCF0:USTF0",1751400487926,0.20080863,105430.0,105420.0,1.3992161]
["bitfinex-derivatives","BTCF0:USTF0",1751400488628,0.20080863,105430.0,105420.0,1.09438898]
["bitfinex-derivatives","BTCF0:USTF0",1751400488823,0.20080863,105430.0,105420.0,1.12578898]
["bitfinex-derivatives","BTCF0:USTF0",1751400489125,0.47173575,105430.0,105420.0,1.12778898]
["bitfinex-derivatives","BTCF0:USTF0",1751400489822,0.47173575,105430.0,105420.0,0.41892898]
["bitfinex-derivatives","BTCF0:USTF0",1751400490027,0.53583575,105430.0,105420.0,1.03176898]
["bitfinex-derivatives","BTCF0:USTF0",1751400490325,0.56753575,105430.0,105420.0,1.03176898]
["bitfinex-derivatives","BTCF0:USTF0",1751400490828,0.56753575,105430.0,105420.0,0.89939395]
["bitfinex-derivatives","BTCF0:USTF0",1751400491027,0.56753575,105430.0,105420.0,1.02976898]
["bitfinex-derivatives","BTCF0:USTF0",1751400491432,0.56753575,105430.0,105420.0,0.89739395]
["bitfinex-derivatives","BTCF0:USTF0",1751400492231,0.56753575,105430.0,105420.0,1.02976898]
["bitfinex-derivatives","BTCF0:USTF0",1751400492630,0.56853575,105430.0,105420.0,0.89739395]
["bitfinex-derivatives","BTCF0:USTF0",1751400493630,0.53683575,105430.0,105420.0,0.89739395]
["bitfinex-derivatives","BTCF0:USTF0",1751400493930,0.56703575,105430.0,105420.0,0.89739395]
["bitfinex-derivatives","BTCF0:USTF0",1751400497033,0.56603575,105430.0,105420.0,0.89739395]
["bitfinex-derivatives","BTCF0:USTF0",1751400498036,0.56703575,105430.0,105420.0,0.89739395]
["bitfinex-derivatives","BTCF0:USTF0",1751400501233,0.23180863,105430.0,105420.0,0.89739395]
["bitfinex-derivatives","BTCF0:USTF0",1751400501537,0.20080863,105430.0,105420.0,1.3627961]
["bitfinex-derivatives","BTCF0:USTF0",1751400502938,0.19980863,105430.0,105420.0,1.3627961]
["bitfinex-derivatives","BTCF0:USTF0",1751400504037,0.19980863,105430.0,105420.0,1.3647961]
["bitfinex-derivatives","BTCF0:USTF0",1751400507736,0.01013583,105430.0,105420.0,1.3647961]
["bitfinex-derivatives","BTCF0:USTF0",1751400508131,0.01013583,105430.0,105420.0,1.50434819]
["bitfinex-derivatives","BTCF0:USTF0",1751400508336,0.01013583,105430.0,105420.0,1.69406019]
["bitfinex-derivatives","BTCF0:USTF0",1751400508740,0.01013583,105430.0,105420.0,1.69206019]
["bitfinex-derivatives","BTCF0:USTF0",1751400508940,0.01013583,105430.0,105420.0,1.69306019]
["bitfinex-derivatives","BTCF0:USTF0",1751400509332,0.01013583,105430.0,105420.0,1.42113307]
["bitfinex-derivatives","BTCF0:USTF0",1751400509537,0.01013583,105430.0,105420.0,1.42413307]
["bitfinex-derivatives","BTCF0:USTF0",1751400509837,0.01013583,105430.0,105420.0,1.23442107]
["bitfinex-derivatives","BTCF0:USTF0",1751400511438,0.3649869,105450.0,105440.0,0.1896548]
["bitfinex-derivatives","BTCF0:USTF0",1751400511641,0.3175744,105450.0,105440.0,1.07314192]
["bitfinex-derivatives","BTCF0:USTF0",1751400511839,0.1896519,105450.0,105440.0,1.13704192]
["bitfinex-derivatives","BTCF0:USTF0",1751400512138,0.01747761,105460.0,105450.0,0.1896368]
["bitfinex-derivatives","BTCF0:USTF0",1751400512338,0.01747761,105460.0,105450.0,0.55796392]
["bitfinex-derivatives","BTCF0:USTF0",1751400512737,0.01747761,105460.0,105450.0,0.65280009]
["bitfinex-derivatives","BTCF0:USTF0",1751400513139,0.3647223,105470.0,105460.0,0.1896188]
["bitfinex-derivatives","BTCF0:USTF0",1751400513440,0.63664942,105470.0,105460.0,0.8009788]
["bitfinex-derivatives","BTCF0:USTF0",1751400513639,0.66924942,105470.0,105460.0,0.8009788]
["bitfinex-derivatives","BTCF0:USTF0",1751400513942,0.66924942,105470.0,105460.0,0.70618717]
["bitfinex-derivatives","BTCF0:USTF0",1751400514135,0.66924942,105470.0,105460.0,0.09482717]
["bitfinex-derivatives","BTCF0:USTF0",1751400514340,0.6866527,105470.0,105460.0,0.70606717]
["bitfinex-derivatives","BTCF0:USTF0",1751400514748,0.6866527,105470.0,105460.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1751400514942,0.6866527,105470.0,105440.0,0.41796505]
["bitfinex-derivatives","BTCF0:USTF0",1751400514943,0.1896368,105450.0,105440.0,0.41796505]
["bitfinex-derivatives","BTCF0:USTF0",1751400515143,0.46156392,105450.0,105440.0,0.93433905]
["bitfinex-derivatives","BTCF0:USTF0",1751400515440,0.55446392,105450.0,105440.0,0.8018402]
["bitfinex-derivatives","BTCF0:USTF0",1751400515642,0.55446392,105450.0,105440.0,0.89665838]
["bitfinex-derivatives","BTCF0:USTF0",1751400515846,0.55446392,105450.0,105440.0,0.89565838]
["bitfinex-derivatives","BTCF0:USTF0",1751400517450,0.55546392,105450.0,105440.0,0.89565838]
["bitfinex-derivatives","BTCF0:USTF0",1751400517850,0.55546392,105450.0,105440.0,0.28445838]
["bitfinex-derivatives","BTCF0:USTF0",1751400518049,0.55546392,105450.0,105440.0,0.89549838]
["bitfinex-derivatives","BTCF0:USTF0",1751400518450,0.52366392,105450.0,105440.0,0.89549838]
["bitfinex-derivatives","BTCF0:USTF0",1751400519247,0.55566392,105450.0,105440.0,0.89549838]
["bitfinex-derivatives","BTCF0:USTF0",1751400519646,0.82759104,105450.0,105440.0,0.09481818]
["bitfinex-derivatives","BTCF0:USTF0",1751400519851,0.2370716,105440.0,105430.0,0.1896728]
["bitfinex-derivatives","BTCF0:USTF0",1751400520047,0.61891632,105440.0,105430.0,0.1896728]
["bitfinex-derivatives","BTCF0:USTF0",1751400520245,0.71375152,105440.0,105430.0,1.02792782]
["bitfinex-derivatives","BTCF0:USTF0",1751400521151,0.4428244,105440.0,105430.0,1.09232782]
["bitfinex-derivatives","BTCF0:USTF0",1751400522247,0.4428244,105440.0,105430.0,0.95982897]
["bitfinex-derivatives","BTCF0:USTF0",1751400522548,0.71475152,105440.0,105430.0,0.95982897]
["bitfinex-derivatives","BTCF0:USTF0",1751400522748,0.71475152,105440.0,105430.0,1.09232782]
["bitfinex-derivatives","BTCF0:USTF0",1751400523248,0.71475152,105440.0,105430.0,0.95982897]
["bitfinex-derivatives","BTCF0:USTF0",1751400524955,0.71475152,105440.0,105430.0,0.92732897]
["bitfinex-derivatives","BTCF0:USTF0",1751400525347,0.71375152,105440.0,105430.0,0.92732897]
["bitfinex-derivatives","BTCF0:USTF0",1751400525542,0.71475152,105440.0,105430.0,0.92732897]
["bitfinex-derivatives","BTCF0:USTF0",1751400525952,0.71475152,105440.0,105430.0,0.89542897]
["bitfinex-derivatives","BTCF0:USTF0",1751400526152,0.71475152,105440.0,105430.0,0.70575617]
["bitfinex-derivatives","BTCF0:USTF0",1751400526850,0.71475152,105440.0,105430.0,0.89542897]
["bitfinex-derivatives","BTCF0:USTF0",1751400532355,0.71475152,105440.0,105430.0,0.70503617]
["bitfinex-derivatives","BTCF0:USTF0",1751400532957,0.71475152,105440.0,105430.0,0.89470887]
["bitfinex-derivatives","BTCF0:USTF0",1751400537153,0.71475152,105440.0,105430.0,0.70503617]
["bitfinex-derivatives","BTCF0:USTF0",1751400538154,0.71475152,105440.0,105430.0,0.89470897]
["bitfinex-derivatives","BTCF0:USTF0",1751400538961,0.65225152,105440.0,105430.0,0.89470897]
["bitfinex-derivatives","BTCF0:USTF0",1751400539257,0.65225152,105440.0,105430.0,0.95810897]
["bitfinex-derivatives","BTCF0:USTF0",1751400539458,0.71645152,105440.0,105430.0,0.95810897]
["bitfinex-derivatives","BTCF0:USTF0",1751400540555,0.71745152,105440.0,105430.0,0.97210897]
["bitfinex-derivatives","BTCF0:USTF0",1751400542357,0.71745152,105440.0,105430.0,0.95810897]
["bitfinex-derivatives","BTCF0:USTF0",1751400542658,0.71645152,105440.0,105430.0,0.77143617]
["bitfinex-derivatives","BTCF0:USTF0",1751400542865,0.71645152,105440.0,105430.0,0.70747617]
["bitfinex-derivatives","BTCF0:USTF0",1751400543564,0.71545152,105440.0,105430.0,0.70847617]
["bitfinex-derivatives","BTCF0:USTF0",1751400543964,0.71545152,105440.0,105430.0,0.70547617]
["bitfinex-derivatives","BTCF0:USTF0",1751400544160,0.71545152,105440.0,105430.0,0.70447617]
["bitfinex-derivatives","BTCF0:USTF0",1751400544362,0.71745152,105440.0,105430.0,0.70447617]
["bitfinex-derivatives","BTCF0:USTF0",1751400545066,0.71545152,105440.0,105430.0,0.70447617]
["bitfinex-derivatives","BTCF0:USTF0",1751400545265,0.71745152,105440.0,105430.0,0.70447617]
["bitfinex-derivatives","BTCF0:USTF0",1751400545460,0.71745152,105440.0,105430.0,0.09483617]
["bitfinex-derivatives","BTCF0:USTF0",1751400545655,0.75065152,105440.0,105430.0,0.09483617]
["bitfinex-derivatives","BTCF0:USTF0",1751400546159,0.75065152,105440.0,105430.0,0.09683617]
["bitfinex-derivatives","BTCF0:USTF0",1751400546665,0.74865152,105440.0,105430.0,0.09683617]
["bitfinex-derivatives","BTCF0:USTF0",1751400546866,0.75065152,105440.0,105430.0,0.09683617]
["bitfinex-derivatives","BTCF0:USTF0",1751400547161,0.75065152,105440.0,105410.0,0.38449975]
["bitfinex-derivatives","BTCF0:USTF0",1751400547162,0.1896908,105420.0,105410.0,0.38449975]
["bitfinex-derivatives","BTCF0:USTF0",1751400547368,0.46161792,105420.0,105410.0,0.89702358]
["bitfinex-derivatives","BTCF0:USTF0",1751400547667,0.1896908,105420.0,105410.0,1.1998507]
["bitfinex-derivatives","BTCF0:USTF0",1751400547863,0.1896908,105420.0,105410.0,1.29469586]
["bitfinex-derivatives","BTCF0:USTF0",1751400548362,0.1896908,105420.0,105410.0,1.02276874]
["bitfinex-derivatives","BTCF0:USTF0",1751400548566,0.46261792,105420.0,105410.0,0.83306784]
["bitfinex-derivatives","BTCF0:USTF0",1751400548768,0.49371792,105420.0,105410.0,1.02277664]
["bitfinex-derivatives","BTCF0:USTF0",1751400548963,0.52541792,105420.0,105410.0,1.02277664]
["bitfinex-derivatives","BTCF0:USTF0",1751400549168,0.60243219,105420.0,105410.0,1.02277664]
["bitfinex-derivatives","BTCF0:USTF0",1751400549371,0.60243219,105420.0,105410.0,1.02777664]
["bitfinex-derivatives","BTCF0:USTF0",1751400549570,0.60243219,105420.0,105410.0,1.02753664]
["bitfinex-derivatives","BTCF0:USTF0",1751400549967,0.60143219,105420.0,105410.0,1.02653664]
["bitfinex-derivatives","BTCF0:USTF0",1751400550268,0.63163219,105420.0,105410.0,0.83682784]
["bitfinex-derivatives","BTCF0:USTF0",1751400550467,0.63163219,105420.0,105410.0,1.02653664]
["bitfinex-derivatives","BTCF0:USTF0",1751400550771,0.63263219,105420.0,105410.0,1.02553664]
["bitfinex-derivatives","BTCF0:USTF0",1751400552874,0.36070507,105420.0,105410.0,1.02553664]
["bitfinex-derivatives","BTCF0:USTF0",1751400553175,0.60243219,105420.0,105410.0,1.02553664]
["bitfinex-derivatives","BTCF0:USTF0",1751400554974,0.57073219,105420.0,105410.0,1.02553664]
["bitfinex-derivatives","BTCF0:USTF0",1751400555176,0.29880507,105420.0,105410.0,1.05673664]
["bitfinex-derivatives","BTCF0:USTF0",1751400555675,0.57073219,105420.0,105410.0,1.05673664]
["bitfinex-derivatives","BTCF0:USTF0",1751400555877,0.57073219,105420.0,105410.0,0.95877396]
["bitfinex-derivatives","BTCF0:USTF0",1751400556174,0.26570507,105420.0,105410.0,1.23070108]
["bitfinex-derivatives","BTCF0:USTF0",1751400556364,0.26670507,105420.0,105410.0,0.95877396]
["bitfinex-derivatives","BTCF0:USTF0",1751400556570,0.26670507,105420.0,105410.0,1.32866376]
["bitfinex-derivatives","BTCF0:USTF0",1751400557073,0.26670507,105420.0,105410.0,1.32966376]
["bitfinex-derivatives","BTCF0:USTF0",1751400557672,0.26670507,105420.0,105410.0,1.32866376]
["bitfinex-derivatives","BTCF0:USTF0",1751400560482,0.07701427,105420.0,105410.0,1.32866376]
["bitfinex-derivatives","BTCF0:USTF0",1751400560677,0.428242,105430.0,105420.0,0.1896908]
["bitfinex-derivatives","BTCF0:USTF0",1751400560981,0.3808222,105430.0,105420.0,0.69114532]
["bitfinex-derivatives","BTCF0:USTF0",1751400561281,0.3808222,105430.0,105420.0,0.78600847]
["bitfinex-derivatives","BTCF0:USTF0",1751400561781,0.3808222,105430.0,105420.0,0.78700847]
["bitfinex-derivatives","BTCF0:USTF0",1751400562682,0.3828222,105430.0,105420.0,0.78700847]
["bitfinex-derivatives","BTCF0:USTF0",1751400563681,0.193134,105430.0,105420.0,0.78700847]
["bitfinex-derivatives","BTCF0:USTF0",1751400564181,0.193134,105430.0,105420.0,1.04192847]
["bitfinex-derivatives","BTCF0:USTF0",1751400564682,0.189649,105450.0,105440.0,0.1896548]
["bitfinex-derivatives","BTCF0:USTF0",1751400564884,0.189649,105450.0,105440.0,1.20229323]
["bitfinex-derivatives","BTCF0:USTF0",1751400565085,0.189649,105450.0,105440.0,1.29839323]
["bitfinex-derivatives","BTCF0:USTF0",1751400565384,0.189649,105450.0,105440.0,1.39324739]
["bitfinex-derivatives","BTCF0:USTF0",1751400565777,0.189649,105450.0,105440.0,1.39724739]
["bitfinex-derivatives","BTCF0:USTF0",1751400566279,0.189649,105450.0,105440.0,1.39924739]
["bitfinex-derivatives","BTCF0:USTF0",1751400566582,0.1996215,105460.0,105450.0,0.1896368]
["bitfinex-derivatives","BTCF0:USTF0",1751400566771,0.3418472,105460.0,105450.0,0.2199368]
["bitfinex-derivatives","BTCF0:USTF0",1751400567085,0.32494517,105460.0,105450.0,0.2526368]
["bitfinex-derivatives","BTCF0:USTF0",1751400567278,0.32494517,105460.0,105450.0,0.34746397]
["bitfinex-derivatives","BTCF0:USTF0",1751400567583,0.27753727,105460.0,105450.0,0.61939109]
["bitfinex-derivatives","BTCF0:USTF0",1751400567877,0.00979797,105460.0,105450.0,0.61939109]
["bitfinex-derivatives","BTCF0:USTF0",1751400568080,0.1896188,105460.0,105450.0,0.61939109]
["bitfinex-derivatives","BTCF0:USTF0",1751400568984,0.350119,105470.0,105460.0,0.1896188]
["bitfinex-derivatives","BTCF0:USTF0",1751400569185,0.62204612,105470.0,105460.0,0.8579388]
["bitfinex-derivatives","BTCF0:USTF0",1751400569583,0.001,105470.0,105460.0,0.95276597]
["bitfinex-derivatives","BTCF0:USTF0",1751400569787,0.1906009,105470.0,105460.0,1.25689309]
["bitfinex-derivatives","BTCF0:USTF0",1751400570084,0.001,105470.0,105460.0,1.25689309]
["bitfinex-derivatives","BTCF0:USTF0",1751400571486,0.01065466,105470.0,105460.0,1.25689309]
["bitfinex-derivatives","BTCF0:USTF0",1751400572985,0.01165466,105470.0,105460.0,1.25689309]
["bitfinex-derivatives","BTCF0:USTF0",1751400573982,0.002,105470.0,105460.0,1.25689309]
["bitfinex-derivatives","BTCF0:USTF0",1751400574989,0.002,105470.0,105460.0,1.22679309]
["bitfinex-derivatives","BTCF0:USTF0",1751400575287,0.002,105470.0,105460.0,1.25819309]
["bitfinex-derivatives","BTCF0:USTF0",1751400575476,0.002,105470.0,105460.0,1.3907044]
["bitfinex-derivatives","BTCF0:USTF0",1751400576191,0.1916009,105470.0,105460.0,0.47945728]
["bitfinex-derivatives","BTCF0:USTF0",1751400576396,0.46352802,105470.0,105460.0,1.05461728]
["bitfinex-derivatives","BTCF0:USTF0",1751400576689,0.52732802,105470.0,105460.0,1.02431728]
["bitfinex-derivatives","BTCF0:USTF0",1751400577084,0.52732802,105470.0,105460.0,0.98600342]
["bitfinex-derivatives","BTCF0:USTF0",1751400577988,0.52732802,105470.0,105460.0,0.89180597]
["bitfinex-derivatives","BTCF0:USTF0",1751400578695,0.55942802,105470.0,105460.0,0.70230717]
["bitfinex-derivatives","BTCF0:USTF0",1751400578989,0.55942802,105470.0,105460.0,0.70830717]
["bitfinex-derivatives","BTCF0:USTF0",1751400579291,0.57556423,105470.0,105460.0,0.70430717]
["bitfinex-derivatives","BTCF0:USTF0",1751400579494,0.57556423,105470.0,105460.0,0.71030717]
["bitfinex-derivatives","BTCF0:USTF0",1751400579695,0.54346423,105470.0,105460.0,0.71030717]
["bitfinex-derivatives","BTCF0:USTF0",1751400579987,0.57556423,105470.0,105460.0,0.71030717]
["bitfinex-derivatives","BTCF0:USTF0",1751400580192,0.57756423,105470.0,105460.0,0.70830717]
["bitfinex-derivatives","BTCF0:USTF0",1751400580393,0.57756423,105470.0,105460.0,0.70230717]
["bitfinex-derivatives","BTCF0:USTF0",1751400581397,0.57756423,105470.0,105460.0,0.70202717]
["bitfinex-derivatives","BTCF0:USTF0",1751400583600,0.57756423,105470.0,105460.0,0.09482717]
["bitfinex-derivatives","BTCF0:USTF0",1751400583792,0.57756423,105470.0,105460.0,0.70202717]
["bitfinex-derivatives","BTCF0:USTF0",1751400584094,0.57756423,105470.0,105460.0,0.89164597]
["bitfinex-derivatives","BTCF0:USTF0",1751400584397,0.57756423,105470.0,105460.0,0.70202717]
["bitfinex-derivatives","BTCF0:USTF0",1751400587194,0.57756423,105470.0,105440.0,0.09419745]
["bitfinex-derivatives","BTCF0:USTF0",1751400587195,0.1896368,105450.0,105440.0,0.09419745]
["bitfinex-derivatives","BTCF0:USTF0",1751400587399,0.75033413,105450.0,105440.0,0.09419745]
["bitfinex-derivatives","BTCF0:USTF0",1751400587598,0.30347989,105450.0,105440.0,0.09419745]
["bitfinex-derivatives","BTCF0:USTF0",1751400587793,0.84733413,105450.0,105440.0,0.09419745]
["bitfinex-derivatives","BTCF0:USTF0",1751400587994,0.30347989,105450.0,105440.0,0.28447298]
["bitfinex-derivatives","BTCF0:USTF0",1751400588194,0.57540701,105450.0,105440.0,0.89215298]
["bitfinex-derivatives","BTCF0:USTF0",1751400588595,0.57540701,105450.0,105440.0,0.70249818]
["bitfinex-derivatives","BTCF0:USTF0",1751400588798,0.57540701,105450.0,105440.0,0.89215298]
["bitfinex-derivatives","BTCF0:USTF0",1751400589111,0.57540701,105450.0,105440.0,0.28447298]
["bitfinex-derivatives","BTCF0:USTF0",1751400589403,0.57540701,105450.0,105440.0,0.70469818]
["bitfinex-derivatives","BTCF0:USTF0",1751400590002,0.55856392,105450.0,105440.0,0.89435298]
["bitfinex-derivatives","BTCF0:USTF0",1751400591205,0.55856392,105450.0,105440.0,0.89635298]
["bitfinex-derivatives","BTCF0:USTF0",1751400591403,0.55856392,105450.0,105440.0,0.70669818]
["bitfinex-derivatives","BTCF0:USTF0",1751400591701,0.83049104,105450.0,105440.0,0.70869818]
["bitfinex-derivatives","BTCF0:USTF0",1751400593094,0.83049104,105450.0,105440.0,0.70669818]
["bitfinex-derivatives","BTCF0:USTF0",1751400593398,0.83049104,105450.0,105440.0,0.70869818]
["bitfinex-derivatives","BTCF0:USTF0",1751400593809,0.83049104,105450.0,105440.0,0.70669818]
["bitfinex-derivatives","BTCF0:USTF0",1751400594109,0.83049104,105450.0,105440.0,0.70469818]
["bitfinex-derivatives","BTCF0:USTF0",1751400594404,0.83049104,105450.0,105440.0,0.70269818]
["bitfinex-derivatives","BTCF0:USTF0",1751400596404,0.83049104,105450.0,105440.0,0.89235298]
["bitfinex-derivatives","BTCF0:USTF0",1751400597806,0.55856392,105450.0,105440.0,0.89235298]
["bitfinex-derivatives","BTCF0:USTF0",1751400598010,0.55856392,105450.0,105440.0,0.89335298]
["bitfinex-derivatives","BTCF0:USTF0",1751400601508,0.2866368,105450.0,105440.0,0.89335298]
["bitfinex-derivatives","BTCF0:USTF0",1751400601806,0.191134,105460.0,105450.0,0.1896368]
["bitfinex-derivatives","BTCF0:USTF0",1751400602011,0.3807528,105460.0,105450.0,0.80886392]
["bitfinex-derivatives","BTCF0:USTF0",1751400602306,0.19114381,105470.0,105460.0,0.1896188]
["bitfinex-derivatives","BTCF0:USTF0",1751400602307,0.001,105470.0,105460.0,0.1896188]
["bitfinex-derivatives","BTCF0:USTF0",1751400602605,0.001,105470.0,105460.0,1.13196592]
["bitfinex-derivatives","BTCF0:USTF0",1751400602810,0.001,105470.0,105460.0,1.57160592]
["bitfinex-derivatives","BTCF0:USTF0",1751400603013,0.001,105470.0,105460.0,1.66644209]
["bitfinex-derivatives","BTCF0:USTF0",1751400603204,0.001,105470.0,105460.0,1.22680209]
["bitfinex-derivatives","BTCF0:USTF0",1751400603404,0.001,105470.0,105460.0,1.48304209]
["bitfinex-derivatives","BTCF0:USTF0",1751400604004,0.004,105470.0,105460.0,1.48304209]
["bitfinex-derivatives","BTCF0:USTF0",1751400604414,0.001,105470.0,105460.0,1.48304209]
["bitfinex-derivatives","BTCF0:USTF0",1751400604613,0.002,105470.0,105460.0,1.48304209]
["bitfinex-derivatives","BTCF0:USTF0",1751400605113,0.003,105470.0,105460.0,1.51454209]
["bitfinex-derivatives","BTCF0:USTF0",1751400605517,0.003,105470.0,105460.0,1.6470534]
["bitfinex-derivatives","BTCF0:USTF0",1751400606314,0.003,105470.0,105460.0,1.51454209]
["bitfinex-derivatives","BTCF0:USTF0",1751400608416,0.003,105470.0,105460.0,1.48304209]
["bitfinex-derivatives","BTCF0:USTF0",1751400608715,0.003,105470.0,105460.0,1.51394209]
["bitfinex-derivatives","BTCF0:USTF0",1751400610819,0.003,105470.0,105460.0,1.70358209]
["bitfinex-derivatives","BTCF0:USTF0",1751400611617,0.003,105470.0,105460.0,1.70958209]
["bitfinex-derivatives","BTCF0:USTF0",1751400612520,0.003,105470.0,105460.0,1.67868209]
["bitfinex-derivatives","BTCF0:USTF0",1751400612722,0.003,105470.0,105460.0,1.71088209]
["bitfinex-derivatives","BTCF0:USTF0",1751400613022,0.002,105470.0,105460.0,1.71088209]
["bitfinex-derivatives","BTCF0:USTF0",1751400613223,0.001,105470.0,105460.0,1.71388209]
["bitfinex-derivatives","BTCF0:USTF0",1751400613418,0.002,105470.0,105460.0,1.71988209]
["bitfinex-derivatives","BTCF0:USTF0",1751400616011,0.002,105470.0,105460.0,1.68768209]
["bitfinex-derivatives","BTCF0:USTF0",1751400616214,0.001,105470.0,105460.0,1.71358209]
["bitfinex-derivatives","BTCF0:USTF0",1751400616416,0.002,105470.0,105460.0,1.71958209]
["bitfinex-derivatives","BTCF0:USTF0",1751400616618,0.002,105470.0,105460.0,1.52994209]
["bitfinex-derivatives","BTCF0:USTF0",1751400617226,0.002,105470.0,105460.0,1.52094209]
["bitfinex-derivatives","BTCF0:USTF0",1751400617428,0.002,105470.0,105460.0,1.52994209]
["bitfinex-derivatives","BTCF0:USTF0",1751400623329,0.002,105470.0,105460.0,1.6624534]
["bitfinex-derivatives","BTCF0:USTF0",1751400628134,0.002,105470.0,105460.0,1.6624534]
["bitfinex-derivatives","BTCF0:USTF0",1751400628627,0.002,105470.0,105460.0,1.52994209]
["bitfinex-derivatives","BTCF0:USTF0",1751400630927,0.46352792,105470.0,105460.0,0.10983617]
["bitfinex-derivatives","BTCF0:USTF0",1751400631127,0.1896728,105430.0,105420.0,0.30148761]
["bitfinex-derivatives","BTCF0:USTF0",1751400631333,0.46159992,105430.0,105420.0,0.30148761]
["bitfinex-derivatives","BTCF0:USTF0",1751400631537,0.47849193,105430.0,105420.0,0.30148761]
["bitfinex-derivatives","BTCF0:USTF0",1751400631723,0.47849193,105430.0,105420.0,1.00338579]
["bitfinex-derivatives","BTCF0:USTF0",1751400632028,0.47849193,105430.0,105420.0,1.00334579]
["bitfinex-derivatives","BTCF0:USTF0",1751400632231,0.0323,105430.0,105420.0,1.19303659]
["bitfinex-derivatives","BTCF0:USTF0",1751400632529,0.49389992,105430.0,105420.0,1.00834579]
["bitfinex-derivatives","BTCF0:USTF0",1751400633027,0.49389992,105430.0,105420.0,0.70685818]
["bitfinex-derivatives","BTCF0:USTF0",1751400633636,0.49389992,105430.0,105420.0,0.70485818]
["bitfinex-derivatives","BTCF0:USTF0",1751400633826,0.49389992,105430.0,105420.0,0.71185818]
["bitfinex-derivatives","BTCF0:USTF0",1751400634226,0.55959992,105430.0,105420.0,0.71185818]
["bitfinex-derivatives","BTCF0:USTF0",1751400634436,0.55959992,105430.0,105420.0,0.70585818]
["bitfinex-derivatives","BTCF0:USTF0",1751400635034,0.52719992,105430.0,105420.0,0.89554898]
["bitfinex-derivatives","BTCF0:USTF0",1751400635236,0.55959992,105430.0,105420.0,0.89554898]
["bitfinex-derivatives","BTCF0:USTF0",1751400635435,0.52719992,105430.0,105420.0,0.89554898]
["bitfinex-derivatives","BTCF0:USTF0",1751400635636,0.55959992,105430.0,105420.0,0.89554898]
["bitfinex-derivatives","BTCF0:USTF0",1751400636636,0.55959992,105430.0,105420.0,0.89354898]
["bitfinex-derivatives","BTCF0:USTF0",1751400637233,0.55959992,105430.0,105420.0,0.89254898]
["bitfinex-derivatives","BTCF0:USTF0",1751400637433,0.55959992,105430.0,105420.0,0.89354898]
["bitfinex-derivatives","BTCF0:USTF0",1751400638235,0.56059992,105430.0,105420.0,0.89254898]
["bitfinex-derivatives","BTCF0:USTF0",1751400638437,0.52819992,105430.0,105420.0,0.89254898]
["bitfinex-derivatives","BTCF0:USTF0",1751400638833,0.52819992,105430.0,105420.0,1.1644761]
["bitfinex-derivatives","BTCF0:USTF0",1751400638834,0.2562728,105430.0,105420.0,1.1644761]
["bitfinex-derivatives","BTCF0:USTF0",1751400639140,0.001,105430.0,105420.0,1.1644761]
["bitfinex-derivatives","BTCF0:USTF0",1751400639347,0.3807742,105450.0,105440.0,0.1896548]
["bitfinex-derivatives","BTCF0:USTF0",1751400639536,0.3333624,105450.0,105440.0,0.7968548]
["bitfinex-derivatives","BTCF0:USTF0",1751400639731,0.2859522,105450.0,105440.0,0.7968548]
["bitfinex-derivatives","BTCF0:USTF0",1751400639938,0.0963,105450.0,105440.0,0.89170896]
["bitfinex-derivatives","BTCF0:USTF0",1751400640233,0.0636,105450.0,105440.0,0.89170896]
["bitfinex-derivatives","BTCF0:USTF0",1751400640436,0.0666,105450.0,105440.0,1.19513608]
["bitfinex-derivatives","BTCF0:USTF0",1751400640640,0.0666,105450.0,105440.0,1.22833608]
["bitfinex-derivatives","BTCF0:USTF0",1751400640833,0.003,105450.0,105440.0,1.22833608]
["bitfinex-derivatives","BTCF0:USTF0",1751400641035,0.003,105450.0,105440.0,1.26113608]
["bitfinex-derivatives","BTCF0:USTF0",1751400641439,0.2541152,105470.0,105460.0,0.1896188]
["bitfinex-derivatives","BTCF0:USTF0",1751400641742,0.2867152,105470.0,105460.0,0.7968588]
["bitfinex-derivatives","BTCF0:USTF0",1751400641944,0.2867152,105470.0,105460.0,0.89169497]
["bitfinex-derivatives","BTCF0:USTF0",1751400645245,0.62646135,105470.0,105460.0,0.89169497]
["bitfinex-derivatives","BTCF0:USTF0",1751400647650,0.53036135,105470.0,105460.0,0.89169497]
["bitfinex-derivatives","BTCF0:USTF0",1751400647842,0.1906152,105470.0,105460.0,0.89169497]
["bitfinex-derivatives","BTCF0:USTF0",1751400648043,0.001,105470.0,105460.0,1.20841497]
["bitfinex-derivatives","BTCF0:USTF0",1751400649848,0.1906008,105470.0,105460.0,1.20841497]
["bitfinex-derivatives","BTCF0:USTF0",1751400650050,0.001,105470.0,105460.0,1.24061497]
["bitfinex-derivatives","BTCF0:USTF0",1751400650648,0.1906009,105470.0,105460.0,1.24061497]
["bitfinex-derivatives","BTCF0:USTF0",1751400651046,0.001,105470.0,105460.0,1.24061497]
["bitfinex-derivatives","BTCF0:USTF0",1751400652151,0.1906008,105470.0,105460.0,1.24061497]
["bitfinex-derivatives","BTCF0:USTF0",1751400652944,0.001,105470.0,105460.0,1.24061497]
["bitfinex-derivatives","BTCF0:USTF0",1751400653448,0.1906009,105470.0,105460.0,1.24061497]
["bitfinex-derivatives","BTCF0:USTF0",1751400654049,0.001,105470.0,105460.0,1.24061497]
["bitfinex-derivatives","BTCF0:USTF0",1751400654953,0.001,105470.0,105460.0,1.58036112]
["bitfinex-derivatives","BTCF0:USTF0",1751400660356,0.001,105470.0,105460.0,1.71234086]
["bitfinex-derivatives","BTCF0:USTF0",1751400661961,0.001,105470.0,105460.0,1.58036112]
["bitfinex-derivatives","BTCF0:USTF0",1751400663751,0.001,105470.0,105460.0,1.51236774]
["bitfinex-derivatives","BTCF0:USTF0",1751400665059,0.001,105470.0,105460.0,1.48016774]
["bitfinex-derivatives","BTCF0:USTF0",1751400665259,0.001,105470.0,105460.0,1.51276774]
["bitfinex-derivatives","BTCF0:USTF0",1751400667658,0.001,105470.0,105460.0,1.51216774]
["bitfinex-derivatives","BTCF0:USTF0",1751400668164,0.001,105470.0,105460.0,0.65140774]
["bitfinex-derivatives","BTCF0:USTF0",1751400668362,0.001,105470.0,105460.0,1.51212774]
["bitfinex-derivatives","BTCF0:USTF0",1751400668563,0.001,105470.0,105460.0,1.47952774]
["bitfinex-derivatives","BTCF0:USTF0",1751400668758,0.001,105470.0,105460.0,1.51052774]
["bitfinex-derivatives","BTCF0:USTF0",1751400671568,0.001,105470.0,105460.0,1.23877497]
["bitfinex-derivatives","BTCF0:USTF0",1751400671767,0.001,105470.0,105460.0,1.51052774]
["bitfinex-derivatives","BTCF0:USTF0",1751400676677,0.46235357,105470.0,105460.0,1.14465497]
["bitfinex-derivatives","BTCF0:USTF0",1751400676876,0.33665277,105470.0,105460.0,1.14465497]
["bitfinex-derivatives","BTCF0:USTF0",1751400677075,0.0649,105470.0,105460.0,1.14465497]
["bitfinex-derivatives","BTCF0:USTF0",1751400677272,0.001,105470.0,105460.0,1.41640774]
["bitfinex-derivatives","BTCF0:USTF0",1751400677481,0.001,105470.0,105460.0,1.47870774]
["bitfinex-derivatives","BTCF0:USTF0",1751400678285,0.001,105470.0,105460.0,1.20695497]
["bitfinex-derivatives","BTCF0:USTF0",1751400678485,0.001,105470.0,105460.0,1.47870774]
["bitfinex-derivatives","BTCF0:USTF0",1751400680379,0.001,105470.0,105460.0,1.50970774]
["bitfinex-derivatives","BTCF0:USTF0",1751400682594,0.46235367,105470.0,105460.0,1.17553497]
["bitfinex-derivatives","BTCF0:USTF0",1751400682794,0.52545367,105470.0,105460.0,1.17553497]
["bitfinex-derivatives","BTCF0:USTF0",1751400682994,0.55675367,105470.0,105460.0,1.17553497]
["bitfinex-derivatives","BTCF0:USTF0",1751400683493,0.55675367,105470.0,105460.0,0.28445497]
["bitfinex-derivatives","BTCF0:USTF0",1751400683694,0.55675367,105470.0,105460.0,1.14445497]
["bitfinex-derivatives","BTCF0:USTF0",1751400684494,0.55675367,105470.0,105460.0,1.14441497]
["bitfinex-derivatives","BTCF0:USTF0",1751400684692,0.55675367,105470.0,105460.0,0.53825497]
["bitfinex-derivatives","BTCF0:USTF0",1751400684994,0.55675367,105470.0,105460.0,1.14437497]
["bitfinex-derivatives","BTCF0:USTF0",1751400689397,0.55675367,105470.0,105460.0,1.14425497]
["bitfinex-derivatives","BTCF0:USTF0",1751400692597,0.55675367,105470.0,105460.0,0.53825497]
["bitfinex-derivatives","BTCF0:USTF0",1751400692802,0.55675367,105470.0,105460.0,1.14417497]
["bitfinex-derivatives","BTCF0:USTF0",1751400693800,0.55875367,105470.0,105460.0,1.14417497]
["bitfinex-derivatives","BTCF0:USTF0",1751400694104,0.55975367,105470.0,105460.0,1.14417497]
["bitfinex-derivatives","BTCF0:USTF0",1751400695104,0.52845367,105470.0,105460.0,1.14417497]
["bitfinex-derivatives","BTCF0:USTF0",1751400695301,0.55805367,105470.0,105460.0,1.14417497]
["bitfinex-derivatives","BTCF0:USTF0",1751400696504,0.55705367,105470.0,105460.0,1.14417497]
["bitfinex-derivatives","BTCF0:USTF0",1751400697704,0.2853009,105470.0,105460.0,1.14417497]
["bitfinex-derivatives","BTCF0:USTF0",1751400697905,0.52545367,105470.0,105460.0,1.14417497]
["bitfinex-derivatives","BTCF0:USTF0",1751400699910,0.52545367,105470.0,105460.0,1.14517497]
["bitfinex-derivatives","BTCF0:USTF0",1751400700305,0.52545367,105470.0,105460.0,1.14717497]
["bitfinex-derivatives","BTCF0:USTF0",1751400701009,0.001,105470.0,105460.0,1.41892774]
["bitfinex-derivatives","BTCF0:USTF0",1751400701306,0.001,105470.0,105460.0,1.48102774]
["bitfinex-derivatives","BTCF0:USTF0",1751400701506,0.001,105470.0,105460.0,1.51222774]
["bitfinex-derivatives","BTCF0:USTF0",1751400702212,0.07536993,105480.0,105470.0,0.1896008]
["bitfinex-derivatives","BTCF0:USTF0",1751400702411,0.69397327,105490.0,105480.0,0.1895829]
["bitfinex-derivatives","BTCF0:USTF0",1751400702705,0.64657847,105490.0,105480.0,0.7951829]
["bitfinex-derivatives","BTCF0:USTF0",1751400702911,0.64657847,105490.0,105480.0,0.92120108]
["bitfinex-derivatives","BTCF0:USTF0",1751400703303,0.3748257,105490.0,105480.0,0.92120108]
["bitfinex-derivatives","BTCF0:USTF0",1751400703505,0.64657847,105490.0,105480.0,0.95200108]
["bitfinex-derivatives","BTCF0:USTF0",1751400703705,0.64757847,105490.0,105480.0,0.95200108]
["bitfinex-derivatives","BTCF0:USTF0",1751400704312,0.63060698,105490.0,105480.0,0.98500108]
["bitfinex-derivatives","BTCF0:USTF0",1751400704613,0.58321338,105490.0,105480.0,0.95380108]
["bitfinex-derivatives","BTCF0:USTF0",1751400704813,0.58321338,105490.0,105480.0,0.98700108]
["bitfinex-derivatives","BTCF0:USTF0",1751400706612,0.01048801,105490.0,105480.0,0.95400108]
["bitfinex-derivatives","BTCF0:USTF0",1751400706815,0.01048801,105490.0,105480.0,1.22575385]
["bitfinex-derivatives","BTCF0:USTF0",1751400707016,0.01048801,105490.0,105480.0,1.25835385]
["bitfinex-derivatives","BTCF0:USTF0",1751400707218,0.08922856,105490.0,105480.0,1.25835385]
["bitfinex-derivatives","BTCF0:USTF0",1751400707916,0.08922856,105490.0,105480.0,0.98660108]
["bitfinex-derivatives","BTCF0:USTF0",1751400710312,0.07874055,105490.0,105480.0,2.84046662]
["bitfinex-derivatives","BTCF0:USTF0",1751400710509,0.08682543,105500.0,105490.0,0.1895649]
["bitfinex-derivatives","BTCF0:USTF0",1751400710708,0.36750447,105530.0,105490.0,0.1895649]
["bitfinex-derivatives","BTCF0:USTF0",1751400710709,0.31912987,105530.0,105520.0,0.1895021]
["bitfinex-derivatives","BTCF0:USTF0",1751400710905,0.6348459,105530.0,105520.0,0.7946621]
["bitfinex-derivatives","BTCF0:USTF0",1751400711105,0.31571603,105530.0,105520.0,0.8894623]
["bitfinex-derivatives","BTCF0:USTF0",1751400711310,0.5874688,105530.0,105520.0,0.8894623]
["bitfinex-derivatives","BTCF0:USTF0",1751400711818,0.31571603,105530.0,105520.0,0.89040994]
["bitfinex-derivatives","BTCF0:USTF0",1751400712010,0.4018922,105530.0,105520.0,0.89040994]
["bitfinex-derivatives","BTCF0:USTF0",1751400713012,0.67364497,105530.0,105520.0,0.89040994]
["bitfinex-derivatives","BTCF0:USTF0",1751400713414,0.4018922,105530.0,105520.0,0.89040994]
["bitfinex-derivatives","BTCF0:USTF0",1751400713614,0.67364497,105530.0,105520.0,0.89040994]
["bitfinex-derivatives","BTCF0:USTF0",1751400714114,0.74264497,105530.0,105520.0,0.89140994]
["bitfinex-derivatives","BTCF0:USTF0",1751400714920,0.75064497,105530.0,105520.0,0.89140994]
["bitfinex-derivatives","BTCF0:USTF0",1751400718018,0.10017617,105530.0,105520.0,1.41644271]
["bitfinex-derivatives","BTCF0:USTF0",1751400718215,0.10017617,105530.0,105520.0,1.51004271]
["bitfinex-derivatives","BTCF0:USTF0",1751400718819,0.2368294,105550.0,105540.0,0.2368219]
["bitfinex-derivatives","BTCF0:USTF0",1751400719021,0.2841948,105550.0,105540.0,0.8415419]
["bitfinex-derivatives","BTCF0:USTF0",1751400719212,0.55594757,105550.0,105540.0,0.9356419]
["bitfinex-derivatives","BTCF0:USTF0",1751400719409,0.55594757,105550.0,105540.0,1.03040617]
["bitfinex-derivatives","BTCF0:USTF0",1751400719610,0.56549752,105550.0,105540.0,1.03040617]
["bitfinex-derivatives","BTCF0:USTF0",1751400720014,0.36951567,105550.0,105540.0,1.03040617]
["bitfinex-derivatives","BTCF0:USTF0",1751400720519,1.10251721,105550.0,105540.0,0.09476427]
["bitfinex-derivatives","BTCF0:USTF0",1751400720817,0.189493,105530.0,105520.0,0.33041829]
["bitfinex-derivatives","BTCF0:USTF0",1751400721015,0.189511,105520.0,105510.0,0.3316576]
["bitfinex-derivatives","BTCF0:USTF0",1751400721227,0.46126377,105520.0,105510.0,0.8910766]
["bitfinex-derivatives","BTCF0:USTF0",1751400721424,0.46126377,105520.0,105510.0,0.98582291]
["bitfinex-derivatives","BTCF0:USTF0",1751400721425,0.222211,105520.0,105510.0,0.98582291]
["bitfinex-derivatives","BTCF0:USTF0",1751400721818,0.49396377,105520.0,105510.0,1.04802291]
["bitfinex-derivatives","BTCF0:USTF0",1751400722118,0.49396377,105520.0,105510.0,1.00064281]
["bitfinex-derivatives","BTCF0:USTF0",1751400722320,0.284811,105520.0,105510.0,1.00064281]
["bitfinex-derivatives","BTCF0:USTF0",1751400722820,0.55656377,105520.0,105510.0,1.00064281]
["bitfinex-derivatives","BTCF0:USTF0",1751400723025,0.284811,105520.0,105510.0,1.00064281]
["bitfinex-derivatives","BTCF0:USTF0",1751400723218,0.221211,105520.0,105510.0,1.00064281]
["bitfinex-derivatives","BTCF0:USTF0",1751400723720,0.221211,105520.0,105510.0,1.00464281]
["bitfinex-derivatives","BTCF0:USTF0",1751400724825,0.221211,105520.0,105510.0,1.22901548]
["bitfinex-derivatives","BTCF0:USTF0",1751400725125,0.188511,105520.0,105510.0,1.22901548]
["bitfinex-derivatives","BTCF0:USTF0",1751400725323,0.220811,105520.0,105510.0,1.23001548]
["bitfinex-derivatives","BTCF0:USTF0",1751400725522,0.220811,105520.0,105510.0,0.95826271]
["bitfinex-derivatives","BTCF0:USTF0",1751400726723,0.220811,105520.0,105510.0,1.23001548]
["bitfinex-derivatives","BTCF0:USTF0",1751400728224,0.220811,105520.0,105510.0,0.95827531]
["bitfinex-derivatives","BTCF0:USTF0",1751400728429,0.251211,105520.0,105510.0,1.23002808]
["bitfinex-derivatives","BTCF0:USTF0",1751400728626,0.218911,105520.0,105510.0,1.23002808]
["bitfinex-derivatives","BTCF0:USTF0",1751400728823,0.220411,105520.0,105510.0,1.23002808]
["bitfinex-derivatives","BTCF0:USTF0",1751400730026,0.220411,105520.0,105510.0,0.95827531]
["bitfinex-derivatives","BTCF0:USTF0",1751400730226,0.220411,105520.0,105510.0,1.23002808]
["bitfinex-derivatives","BTCF0:USTF0",1751400730628,0.220411,105520.0,105510.0,0.95827531]
["bitfinex-derivatives","BTCF0:USTF0",1751400732624,0.220411,105520.0,105510.0,1.23314808]
["bitfinex-derivatives","BTCF0:USTF0",1751400736026,0.188511,105520.0,105510.0,1.23314808]
["bitfinex-derivatives","BTCF0:USTF0",1751400743633,0.188511,105520.0,105510.0,0.96139531]
["bitfinex-derivatives","BTCF0:USTF0",1751400744832,0.188511,105520.0,105510.0,0.77186631]
["bitfinex-derivatives","BTCF0:USTF0",1751400745027,0.188511,105520.0,105510.0,0.96139521]
["bitfinex-derivatives","BTCF0:USTF0",1751400745934,0.46026377,105520.0,105510.0,0.95819521]
["bitfinex-derivatives","BTCF0:USTF0",1751400746235,0.52226377,105520.0,105510.0,0.95819521]
["bitfinex-derivatives","BTCF0:USTF0",1751400746626,0.52226377,105520.0,105510.0,0.35147521]
["bitfinex-derivatives","BTCF0:USTF0",1751400746828,0.52226377,105520.0,105510.0,0.95815521]
["bitfinex-derivatives","BTCF0:USTF0",1751400747135,0.250511,105520.0,105510.0,0.95815521]
["bitfinex-derivatives","BTCF0:USTF0",1751400747438,0.52226377,105520.0,105510.0,0.95815521]
["bitfinex-derivatives","BTCF0:USTF0",1751400748235,0.52226377,105520.0,105510.0,0.95715521]
["bitfinex-derivatives","BTCF0:USTF0",1751400750236,0.71180777,105520.0,105510.0,0.09874631]
["bitfinex-derivatives","BTCF0:USTF0",1751400750429,0.71180777,105520.0,105510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751400750629,0.2385194,105510.0,105480.0,0.7275747]
["bitfinex-derivatives","BTCF0:USTF0",1751400750937,0.1885649,105490.0,105480.0,0.75972343]
["bitfinex-derivatives","BTCF0:USTF0",1751400751137,0.26510098,105490.0,105480.0,1.27204895]
["bitfinex-derivatives","BTCF0:USTF0",1751400751841,0.26510098,105490.0,105480.0,1.27804895]
["bitfinex-derivatives","BTCF0:USTF0",1751400752031,0.27474008,105490.0,105480.0,1.27804895]
["bitfinex-derivatives","BTCF0:USTF0",1751400752237,0.54649285,105490.0,105480.0,0.38773325]
["bitfinex-derivatives","BTCF0:USTF0",1751400752439,0.54649285,105490.0,105480.0,0.35533325]
["bitfinex-derivatives","BTCF0:USTF0",1751400752737,0.54649285,105490.0,105480.0,0.10077325]
["bitfinex-derivatives","BTCF0:USTF0",1751400752738,0.57729285,105490.0,105480.0,0.10077325]
["bitfinex-derivatives","BTCF0:USTF0",1751400752928,0.64079285,105490.0,105480.0,0.70657325]
["bitfinex-derivatives","BTCF0:USTF0",1751400753331,0.64079285,105490.0,105480.0,0.10077325]
["bitfinex-derivatives","BTCF0:USTF0",1751400753842,0.64079285,105490.0,105480.0,0.09977325]
["bitfinex-derivatives","BTCF0:USTF0",1751400754035,0.64079285,105490.0,105480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751400755243,0.61009285,105490.0,105480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751400755434,0.64079285,105490.0,105480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751400758544,0.61009285,105490.0,105480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751400758749,0.64059285,105490.0,105480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751400772553,0.36884008,105490.0,105480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751400772848,0.64059285,105490.0,105480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751400775248,0.36884008,105490.0,105480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751400775443,0.64059285,105490.0,105480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751400778147,1.01234562,105490.0,105470.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751400778352,0.79408834,105480.0,105470.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751400778654,0.79408834,105480.0,105470.0,0.09487264]
["bitfinex-derivatives","BTCF0:USTF0",1751400779153,0.98522234,105480.0,105470.0,0.09487264]
["bitfinex-derivatives","BTCF0:USTF0",1751400779655,0.98522234,105480.0,105470.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751400782950,0.98522234,105480.0,105470.0,0.00507244]
["bitfinex-derivatives","BTCF0:USTF0",1751400783353,0.1896008,105470.0,105460.0,0.00094818]
["bitfinex-derivatives","BTCF0:USTF0",1751400783546,0.55325357,105470.0,105460.0,0.00094818]
["bitfinex-derivatives","BTCF0:USTF0",1751400784253,0.5533581,105470.0,105460.0,0.00094818]
["bitfinex-derivatives","BTCF0:USTF0",1751400784455,0.5533581,105470.0,105460.0,0.00794818]
["bitfinex-derivatives","BTCF0:USTF0",1751400784850,0.7429981,105470.0,105460.0,0.00794818]
["bitfinex-derivatives","BTCF0:USTF0",1751400785056,1.3482381,105470.0,105460.0,0.00794818]
["bitfinex-derivatives","BTCF0:USTF0",1751400785452,1.5393721,105470.0,105460.0,0.00794818]
["bitfinex-derivatives","BTCF0:USTF0",1751400786660,1.5393721,105470.0,105460.0,0.00994818]
["bitfinex-derivatives","BTCF0:USTF0",1751400788555,1.5093721,105470.0,105460.0,0.00994818]
["bitfinex-derivatives","BTCF0:USTF0",1751400788760,1.5405721,105470.0,105460.0,0.00994818]
["bitfinex-derivatives","BTCF0:USTF0",1751400789561,0.9353321,105470.0,105460.0,0.00994818]
["bitfinex-derivatives","BTCF0:USTF0",1751400789761,1.3509321,105470.0,105460.0,0.00994818]
["bitfinex-derivatives","BTCF0:USTF0",1751400794365,1.3509321,105470.0,105450.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1751400794366,0.1896188,105460.0,105450.0,0.06206001]
["bitfinex-derivatives","BTCF0:USTF0",1751400794554,0.1896368,105450.0,105440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751400794757,0.46138957,105450.0,105440.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751400794964,0.46138957,105450.0,105440.0,0.34768187]
["bitfinex-derivatives","BTCF0:USTF0",1751400795466,0.45738957,105450.0,105440.0,0.34768187]
["bitfinex-derivatives","BTCF0:USTF0",1751400796265,0.45838957,105450.0,105440.0,0.16302717]
["bitfinex-derivatives","BTCF0:USTF0",1751400796659,0.45838957,105450.0,105440.0,0.35268197]
["bitfinex-derivatives","BTCF0:USTF0",1751400796970,0.45338957,105450.0,105440.0,0.35268197]
["bitfinex-derivatives","BTCF0:USTF0",1751400797665,0.45338957,105450.0,105440.0,0.39278197]
["bitfinex-derivatives","BTCF0:USTF0",1751400799167,0.45338957,105450.0,105440.0,0.20312717]
["bitfinex-derivatives","BTCF0:USTF0",1751400799768,0.45338957,105450.0,105440.0,0.39278197]
["bitfinex-derivatives","BTCF0:USTF0",1751400800068,0.45338957,105450.0,105440.0,0.20312717]
["bitfinex-derivatives","BTCF0:USTF0",1751400800262,0.45338957,105450.0,105440.0,0.39278197]
["bitfinex-derivatives","BTCF0:USTF0",1751400801361,0.45338957,105450.0,105440.0,0.20312717]
["bitfinex-derivatives","BTCF0:USTF0",1751400801968,0.72514234,105450.0,105440.0,0.10682717]
["bitfinex-derivatives","BTCF0:USTF0",1751400802168,0.48378957,105450.0,105440.0,0.13902717]
["bitfinex-derivatives","BTCF0:USTF0",1751400802871,0.75554234,105450.0,105440.0,0.13902717]
["bitfinex-derivatives","BTCF0:USTF0",1751400803066,0.78684234,105450.0,105440.0,0.13902717]
["bitfinex-derivatives","BTCF0:USTF0",1751400803267,0.78684234,105450.0,105440.0,0.10682717]
["bitfinex-derivatives","BTCF0:USTF0",1751400803566,0.78694338,105450.0,105440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751400803778,0.1896727,105430.0,105420.0,0.19088664]
["bitfinex-derivatives","BTCF0:USTF0",1751400803965,0.46042547,105430.0,105420.0,0.2524893]
["bitfinex-derivatives","BTCF0:USTF0",1751400804165,0.46052485,105430.0,105420.0,0.37972687]
["bitfinex-derivatives","BTCF0:USTF0",1751400804570,0.46052485,105430.0,105420.0,0.19003617]
["bitfinex-derivatives","BTCF0:USTF0",1751400804973,0.47787691,105430.0,105420.0,0.19003617]
["bitfinex-derivatives","BTCF0:USTF0",1751400805167,0.47787691,105430.0,105420.0,0.37972697]
["bitfinex-derivatives","BTCF0:USTF0",1751400805971,0.47787691,105430.0,105420.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1751400806365,0.50917691,105430.0,105420.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1751400807876,0.51017691,105430.0,105420.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1751400808067,0.57307691,105430.0,105420.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1751400808468,0.65169203,105430.0,105420.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751400808668,0.38293926,105430.0,105420.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751400808864,0.65469203,105430.0,105420.0,0.2204907]
["bitfinex-derivatives","BTCF0:USTF0",1751400809069,0.65469203,105430.0,105420.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751400809567,0.65469203,105430.0,105410.0,0.859007]
["bitfinex-derivatives","BTCF0:USTF0",1751400809768,0.46144347,105420.0,105410.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1751400809967,0.46144347,105420.0,105410.0,0.19045416]
["bitfinex-derivatives","BTCF0:USTF0",1751400810171,0.49304347,105420.0,105410.0,0.15865416]
["bitfinex-derivatives","BTCF0:USTF0",1751400810370,0.52534347,105420.0,105410.0,0.15865416]
["bitfinex-derivatives","BTCF0:USTF0",1751400810877,0.52534347,105420.0,105390.0,0.19020748]
["bitfinex-derivatives","BTCF0:USTF0",1751400810878,0.1897264,105400.0,105390.0,0.19020748]
["bitfinex-derivatives","BTCF0:USTF0",1751400811076,0.44606591,105400.0,105390.0,0.25257767]
["bitfinex-derivatives","BTCF0:USTF0",1751400811282,0.44606591,105400.0,105390.0,0.15856315]
["bitfinex-derivatives","BTCF0:USTF0",1751400811575,0.17431314,105400.0,105390.0,0.34830755]
["bitfinex-derivatives","BTCF0:USTF0",1751400811772,0.17431314,105400.0,105390.0,0.48064291]
["bitfinex-derivatives","BTCF0:USTF0",1751400812076,0.17440546,105400.0,105390.0,0.48064291]
["bitfinex-derivatives","BTCF0:USTF0",1751400812276,0.17540546,105400.0,105390.0,0.48064291]
["bitfinex-derivatives","BTCF0:USTF0",1751400814170,0.17540546,105400.0,105390.0,0.51134291]
["bitfinex-derivatives","BTCF0:USTF0",1751400814875,0.44715823,105400.0,105390.0,0.51134291]
["bitfinex-derivatives","BTCF0:USTF0",1751400815174,0.44715823,105400.0,105390.0,0.29089851]
["bitfinex-derivatives","BTCF0:USTF0",1751400815381,0.50835823,105400.0,105390.0,0.29089851]
["bitfinex-derivatives","BTCF0:USTF0",1751400815576,0.50835823,105400.0,105390.0,0.15856315]
["bitfinex-derivatives","BTCF0:USTF0",1751400815781,0.51035823,105400.0,105390.0,0.15856315]
["bitfinex-derivatives","BTCF0:USTF0",1751400816082,0.51035823,105400.0,105390.0,0.34830765]
["bitfinex-derivatives","BTCF0:USTF0",1751400816581,0.51235823,105400.0,105390.0,0.34830765]
["bitfinex-derivatives","BTCF0:USTF0",1751400817284,0.51135823,105400.0,105390.0,0.34830765]
["bitfinex-derivatives","BTCF0:USTF0",1751400817476,0.51235823,105400.0,105390.0,0.34830765]
["bitfinex-derivatives","BTCF0:USTF0",1751400818376,0.51235823,105400.0,105390.0,0.15856315]
["bitfinex-derivatives","BTCF0:USTF0",1751400818575,0.48195823,105400.0,105390.0,0.15856315]
["bitfinex-derivatives","BTCF0:USTF0",1751400818979,0.54565823,105400.0,105390.0,0.12636315]
["bitfinex-derivatives","BTCF0:USTF0",1751400819178,0.54565823,105400.0,105380.0,0.3163285]
["bitfinex-derivatives","BTCF0:USTF0",1751400819179,0.1897445,105390.0,105380.0,0.3163285]
["bitfinex-derivatives","BTCF0:USTF0",1751400819370,0.46149727,105390.0,105380.0,0.9544885]
["bitfinex-derivatives","BTCF0:USTF0",1751400819576,0.46149727,105390.0,105380.0,1.04936966]
["bitfinex-derivatives","BTCF0:USTF0",1751400820085,0.65263127,105390.0,105380.0,1.04936966]
["bitfinex-derivatives","BTCF0:USTF0",1751400820276,0.65263127,105390.0,105380.0,1.00192916]
["bitfinex-derivatives","BTCF0:USTF0",1751400820476,0.65463127,105390.0,105380.0,0.35132866]
["bitfinex-derivatives","BTCF0:USTF0",1751400820783,0.65463127,105390.0,105380.0,0.95648866]
["bitfinex-derivatives","BTCF0:USTF0",1751400821676,0.3828785,105390.0,105380.0,0.95648866]
["bitfinex-derivatives","BTCF0:USTF0",1751400821876,0.65463127,105390.0,105380.0,0.95648866]
["bitfinex-derivatives","BTCF0:USTF0",1751400822276,0.3828785,105390.0,105380.0,0.95648866]
["bitfinex-derivatives","BTCF0:USTF0",1751400822581,0.65463127,105390.0,105380.0,0.95648866]
["bitfinex-derivatives","BTCF0:USTF0",1751400822982,0.65463127,105390.0,105380.0,0.16158116]
["bitfinex-derivatives","BTCF0:USTF0",1751400823178,0.65463127,105390.0,105380.0,0.09688116]
["bitfinex-derivatives","BTCF0:USTF0",1751400823381,0.1897623,105380.0,105370.0,0.19072929]
["bitfinex-derivatives","BTCF0:USTF0",1751400823582,0.49428227,105380.0,105370.0,0.22132929]
["bitfinex-derivatives","BTCF0:USTF0",1751400823773,0.49428227,105380.0,105370.0,0.15763915]
["bitfinex-derivatives","BTCF0:USTF0",1751400824380,0.52608227,105380.0,105370.0,0.15763915]
["bitfinex-derivatives","BTCF0:USTF0",1751400824987,0.52608227,105380.0,105370.0,0.15963915]
["bitfinex-derivatives","BTCF0:USTF0",1751400825481,0.52808227,105380.0,105370.0,0.15963915]
["bitfinex-derivatives","BTCF0:USTF0",1751400825783,0.52808227,105380.0,105370.0,0.34941945]
["bitfinex-derivatives","BTCF0:USTF0",1751400825987,0.1918295,105380.0,105370.0,0.34941945]
["bitfinex-derivatives","BTCF0:USTF0",1751400826987,0.46358227,105380.0,105370.0,0.15963915]
["bitfinex-derivatives","BTCF0:USTF0",1751400827492,0.46358227,105380.0,105370.0,0.34941945]
["bitfinex-derivatives","BTCF0:USTF0",1751400828188,0.2847155,105360.0,105350.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1751400828387,0.047445,105370.0,105360.0,0.1897983]
["bitfinex-derivatives","BTCF0:USTF0",1751400828388,0.58874227,105370.0,105360.0,0.1897983]
["bitfinex-derivatives","BTCF0:USTF0",1751400828688,0.63619127,105370.0,105360.0,0.37769746]
["bitfinex-derivatives","BTCF0:USTF0",1751400828887,0.63619127,105370.0,105360.0,0.2827983]
["bitfinex-derivatives","BTCF0:USTF0",1751400829090,0.63619127,105370.0,105360.0,0.37770647]
["bitfinex-derivatives","BTCF0:USTF0",1751400829289,0.63619127,105370.0,105360.0,0.98282647]
["bitfinex-derivatives","BTCF0:USTF0",1751400829790,0.63719127,105370.0,105360.0,0.96282647]
["bitfinex-derivatives","BTCF0:USTF0",1751400830284,0.3331385,105370.0,105360.0,1.23457924]
["bitfinex-derivatives","BTCF0:USTF0",1751400830486,0.45618874,105370.0,105360.0,1.23457924]
["bitfinex-derivatives","BTCF0:USTF0",1751400833090,0.45618874,105370.0,105360.0,0.96282647]
["bitfinex-derivatives","BTCF0:USTF0",1751400833290,0.45618874,105370.0,105360.0,1.23457924]
["bitfinex-derivatives","BTCF0:USTF0",1751400834390,0.45618874,105370.0,105360.0,0.96282647]
["bitfinex-derivatives","BTCF0:USTF0",1751400834689,0.48797395,105370.0,105360.0,1.23457924]
["bitfinex-derivatives","BTCF0:USTF0",1751400835284,0.29817765,105370.0,105360.0,1.50633201]
["bitfinex-derivatives","BTCF0:USTF0",1751400835485,0.29817765,105370.0,105360.0,1.23457924]
["bitfinex-derivatives","BTCF0:USTF0",1751400835892,0.48795795,105370.0,105360.0,1.23457924]
["bitfinex-derivatives","BTCF0:USTF0",1751400836486,0.29817765,105370.0,105360.0,1.23457924]
["bitfinex-derivatives","BTCF0:USTF0",1751400840493,0.29817765,105370.0,105360.0,1.50633201]
["bitfinex-derivatives","BTCF0:USTF0",1751400840690,0.29817765,105370.0,105360.0,1.23457924]
["bitfinex-derivatives","BTCF0:USTF0",1751400842287,0.48795795,105370.0,105360.0,0.96282647]
["bitfinex-derivatives","BTCF0:USTF0",1751400842487,0.48795795,105370.0,105360.0,1.23457924]
["bitfinex-derivatives","BTCF0:USTF0",1751400842787,0.29817765,105370.0,105360.0,1.23457924]
["bitfinex-derivatives","BTCF0:USTF0",1751400844994,0.29817765,105370.0,105360.0,1.20277924]
["bitfinex-derivatives","BTCF0:USTF0",1751400845188,0.29817765,105370.0,105360.0,1.23497924]
["bitfinex-derivatives","BTCF0:USTF0",1751400845388,0.10704365,105370.0,105360.0,1.23497924]
["bitfinex-derivatives","BTCF0:USTF0",1751400846696,0.284629,105390.0,105360.0,1.74454971]
["bitfinex-derivatives","BTCF0:USTF0",1751400846901,0.28425067,105390.0,105380.0,0.1897623]
["bitfinex-derivatives","BTCF0:USTF0",1751400847197,0.26872664,105390.0,105380.0,1.06631507]
["bitfinex-derivatives","BTCF0:USTF0",1751400847391,0.26872664,105390.0,105380.0,1.13011507]
["bitfinex-derivatives","BTCF0:USTF0",1751400847590,0.26872664,105390.0,105380.0,1.22502324]
["bitfinex-derivatives","BTCF0:USTF0",1751400847791,0.26880394,105390.0,105380.0,1.22502324]
["bitfinex-derivatives","BTCF0:USTF0",1751400848800,0.26880394,105390.0,105380.0,1.25832324]
["bitfinex-derivatives","BTCF0:USTF0",1751400849195,0.26880394,105390.0,105380.0,1.22502324]
["bitfinex-derivatives","BTCF0:USTF0",1751400849800,0.27280394,105390.0,105380.0,1.22602324]
["bitfinex-derivatives","BTCF0:USTF0",1751400849996,0.27280394,105390.0,105380.0,0.95427047]
["bitfinex-derivatives","BTCF0:USTF0",1751400850387,0.30370394,105390.0,105380.0,1.22602324]
["bitfinex-derivatives","BTCF0:USTF0",1751400850592,0.30370394,105390.0,105380.0,1.47918324]
["bitfinex-derivatives","BTCF0:USTF0",1751400851096,0.30370394,105390.0,105380.0,0.62122324]
["bitfinex-derivatives","BTCF0:USTF0",1751400851300,0.60865671,105390.0,105380.0,1.14363047]
["bitfinex-derivatives","BTCF0:USTF0",1751400851601,0.63885671,105390.0,105380.0,0.89035047]
["bitfinex-derivatives","BTCF0:USTF0",1751400852301,0.25664327,105390.0,105380.0,1.16210324]
["bitfinex-derivatives","BTCF0:USTF0",1751400852604,0.25664327,105390.0,105380.0,1.22580324]
["bitfinex-derivatives","BTCF0:USTF0",1751400854194,0.25664327,105390.0,105380.0,1.25860324]
["bitfinex-derivatives","BTCF0:USTF0",1751400855802,0.22573567,105390.0,105380.0,1.25860324]
["bitfinex-derivatives","BTCF0:USTF0",1751400856505,0.03599137,105390.0,105380.0,1.25860324]
["bitfinex-derivatives","BTCF0:USTF0",1751400856802,0.22573567,105390.0,105380.0,1.25860324]
["bitfinex-derivatives","BTCF0:USTF0",1751400861610,0.22573567,105390.0,105380.0,1.3909386]
["bitfinex-derivatives","BTCF0:USTF0",1751400864212,0.03599137,105390.0,105380.0,1.3909386]
["bitfinex-derivatives","BTCF0:USTF0",1751400864514,0.22573567,105390.0,105380.0,1.25860324]
["bitfinex-derivatives","BTCF0:USTF0",1751400865506,0.03599137,105390.0,105380.0,1.25860324]
["bitfinex-derivatives","BTCF0:USTF0",1751400865706,0.22573567,105390.0,105380.0,1.25860324]
["bitfinex-derivatives","BTCF0:USTF0",1751400867718,0.03599137,105390.0,105380.0,1.25860324]
["bitfinex-derivatives","BTCF0:USTF0",1751400872317,0.22573567,105390.0,105380.0,1.25860324]
["bitfinex-derivatives","BTCF0:USTF0",1751400873819,0.03599137,105390.0,105380.0,1.25860324]
["bitfinex-derivatives","BTCF0:USTF0",1751400874210,0.3330104,105410.0,105400.0,0.1897263]
["bitfinex-derivatives","BTCF0:USTF0",1751400874514,0.3518794,105410.0,105400.0,1.06547907]
["bitfinex-derivatives","BTCF0:USTF0",1751400874819,0.3518794,105410.0,105400.0,1.19146923]
["bitfinex-derivatives","BTCF0:USTF0",1751400875022,0.3518794,105410.0,105400.0,1.22376923]
["bitfinex-derivatives","BTCF0:USTF0",1751400875423,0.35192725,105410.0,105400.0,1.35742109]
["bitfinex-derivatives","BTCF0:USTF0",1751400875722,0.39039122,105410.0,105400.0,1.35742109]
["bitfinex-derivatives","BTCF0:USTF0",1751400875913,0.35709122,105410.0,105400.0,1.35742109]
["bitfinex-derivatives","BTCF0:USTF0",1751400876722,0.38939122,105410.0,105400.0,1.35742109]
["bitfinex-derivatives","BTCF0:USTF0",1751400877325,0.35639122,105410.0,105400.0,1.08566832]
["bitfinex-derivatives","BTCF0:USTF0",1751400877524,0.41709122,105410.0,105400.0,1.08566832]
["bitfinex-derivatives","BTCF0:USTF0",1751400878025,0.41709122,105410.0,105400.0,1.33858832]
["bitfinex-derivatives","BTCF0:USTF0",1751400879624,0.41709122,105410.0,105400.0,1.61034109]
["bitfinex-derivatives","BTCF0:USTF0",1751400880929,0.38669122,105410.0,105400.0,1.61034109]
["bitfinex-derivatives","BTCF0:USTF0",1751400881228,0.32343292,105410.0,105400.0,1.61034109]
["bitfinex-derivatives","BTCF0:USTF0",1751400881422,0.29313292,105410.0,105400.0,1.61034109]
["bitfinex-derivatives","BTCF0:USTF0",1751400882923,0.03951182,105410.0,105400.0,1.61034109]
["bitfinex-derivatives","BTCF0:USTF0",1751400883127,0.22922052,105410.0,105400.0,1.64294109]
["bitfinex-derivatives","BTCF0:USTF0",1751400883422,0.22922052,105410.0,105400.0,1.37118832]
["bitfinex-derivatives","BTCF0:USTF0",1751400883727,0.03951182,105410.0,105400.0,1.51028923]
["bitfinex-derivatives","BTCF0:USTF0",1751400884829,0.22922052,105410.0,105400.0,1.51028923]
["bitfinex-derivatives","BTCF0:USTF0",1751400885226,0.00904785,105410.0,105400.0,1.51028923]
["bitfinex-derivatives","BTCF0:USTF0",1751400885526,0.07461512,105430.0,105420.0,0.1896907]
["bitfinex-derivatives","BTCF0:USTF0",1751400885825,0.0331,105440.0,105430.0,0.1896727]
["bitfinex-derivatives","BTCF0:USTF0",1751400886016,0.001,105440.0,105430.0,0.74554547]
["bitfinex-derivatives","BTCF0:USTF0",1751400886222,0.001,105440.0,105430.0,0.77694547]
["bitfinex-derivatives","BTCF0:USTF0",1751400886730,0.001,105440.0,105430.0,0.90209963]
["bitfinex-derivatives","BTCF0:USTF0",1751400887123,0.02783574,105440.0,105430.0,0.90209963]
["bitfinex-derivatives","BTCF0:USTF0",1751400888032,0.03483574,105440.0,105430.0,0.90209963]
["bitfinex-derivatives","BTCF0:USTF0",1751400890027,0.11003667,105440.0,105430.0,0.90209963]
["bitfinex-derivatives","BTCF0:USTF0",1751400890333,0.008,105440.0,105430.0,0.90209963]
["bitfinex-derivatives","BTCF0:USTF0",1751400891632,0.03542513,105440.0,105430.0,0.90209963]
["bitfinex-derivatives","BTCF0:USTF0",1751400891933,0.008,105440.0,105430.0,0.90209963]
["bitfinex-derivatives","BTCF0:USTF0",1751400892834,0.1976547,105440.0,105430.0,0.90209963]
["bitfinex-derivatives","BTCF0:USTF0",1751400893226,0.1976547,105440.0,105430.0,0.87179963]
["bitfinex-derivatives","BTCF0:USTF0",1751400893426,0.22451848,105440.0,105430.0,0.87179963]
["bitfinex-derivatives","BTCF0:USTF0",1751400893627,0.22451848,105440.0,105430.0,1.00445149]
["bitfinex-derivatives","BTCF0:USTF0",1751400893841,0.30208527,105440.0,105430.0,1.00445149]
["bitfinex-derivatives","BTCF0:USTF0",1751400894035,0.57383804,105440.0,105430.0,0.34712686]
["bitfinex-derivatives","BTCF0:USTF0",1751400894234,0.60383804,105440.0,105430.0,1.17132686]
["bitfinex-derivatives","BTCF0:USTF0",1751400894433,0.63553804,105440.0,105430.0,1.17132686]
["bitfinex-derivatives","BTCF0:USTF0",1751400895526,0.36378527,105440.0,105430.0,1.14012686]
["bitfinex-derivatives","BTCF0:USTF0",1751400895722,0.36378527,105440.0,105430.0,0.28452686]
["bitfinex-derivatives","BTCF0:USTF0",1751400895927,0.36378527,105440.0,105430.0,1.14004686]
["bitfinex-derivatives","BTCF0:USTF0",1751400896128,0.63553804,105440.0,105430.0,0.28452686]
["bitfinex-derivatives","BTCF0:USTF0",1751400896336,0.63553804,105440.0,105430.0,1.13996686]
["bitfinex-derivatives","BTCF0:USTF0",1751400897035,0.36378527,105440.0,105430.0,1.13996686]
["bitfinex-derivatives","BTCF0:USTF0",1751400897229,0.36378527,105440.0,105430.0,1.41171963]
["bitfinex-derivatives","BTCF0:USTF0",1751400897437,0.11243057,105440.0,105430.0,1.13996686]
["bitfinex-derivatives","BTCF0:USTF0",1751400897733,0.11243057,105440.0,105430.0,1.50641963]
["bitfinex-derivatives","BTCF0:USTF0",1751400900736,0.11243057,105440.0,105430.0,1.23466686]
["bitfinex-derivatives","BTCF0:USTF0",1751400900924,0.11243057,105440.0,105430.0,1.50641963]
["bitfinex-derivatives","BTCF0:USTF0",1751400901124,0.11243057,105440.0,105430.0,1.23466686]
["bitfinex-derivatives","BTCF0:USTF0",1751400901436,0.11243057,105440.0,105430.0,1.50641963]
["bitfinex-derivatives","BTCF0:USTF0",1751400901836,0.0321,105460.0,105450.0,0.1896368]
["bitfinex-derivatives","BTCF0:USTF0",1751400902132,0.0338,105470.0,105460.0,0.1896188]
["bitfinex-derivatives","BTCF0:USTF0",1751400902336,0.001,105470.0,105460.0,0.74437157]
["bitfinex-derivatives","BTCF0:USTF0",1751400902531,0.02778162,105470.0,105460.0,0.77527157]
["bitfinex-derivatives","BTCF0:USTF0",1751400902731,0.001,105470.0,105460.0,0.77527157]
["bitfinex-derivatives","BTCF0:USTF0",1751400902937,0.001,105470.0,105460.0,0.87011673]
["bitfinex-derivatives","BTCF0:USTF0",1751400904235,0.002,105470.0,105460.0,0.87011673]
["bitfinex-derivatives","BTCF0:USTF0",1751400905239,0.002,105470.0,105460.0,0.90231673]
["bitfinex-derivatives","BTCF0:USTF0",1751400905632,0.002,105470.0,105460.0,0.87011673]
["bitfinex-derivatives","BTCF0:USTF0",1751400905833,0.002,105470.0,105460.0,0.90231673]
["bitfinex-derivatives","BTCF0:USTF0",1751400906333,0.002,105470.0,105460.0,0.64991673]
["bitfinex-derivatives","BTCF0:USTF0",1751400906645,0.1916008,105470.0,105460.0,0.61771673]
["bitfinex-derivatives","BTCF0:USTF0",1751400906836,0.002,105470.0,105460.0,0.61771673]
["bitfinex-derivatives","BTCF0:USTF0",1751400907037,0.002,105470.0,105460.0,1.47251673]
["bitfinex-derivatives","BTCF0:USTF0",1751400913935,0.1916008,105470.0,105460.0,0.28446386]
["bitfinex-derivatives","BTCF0:USTF0",1751400914246,0.52555357,105470.0,105460.0,0.88654386]
["bitfinex-derivatives","BTCF0:USTF0",1751400914745,0.2538008,105470.0,105460.0,0.69692516]
["bitfinex-derivatives","BTCF0:USTF0",1751400914934,0.52555357,105470.0,105460.0,0.69692516]
["bitfinex-derivatives","BTCF0:USTF0",1751400915541,0.2538008,105470.0,105460.0,0.88654386]
["bitfinex-derivatives","BTCF0:USTF0",1751400915741,0.52555357,105470.0,105460.0,0.69692516]
["bitfinex-derivatives","BTCF0:USTF0",1751400915940,0.52555357,105470.0,105460.0,0.88650386]
["bitfinex-derivatives","BTCF0:USTF0",1751400916243,0.52555357,105470.0,105460.0,0.69688516]
["bitfinex-derivatives","BTCF0:USTF0",1751400916546,0.52555357,105470.0,105460.0,0.88650386]
["bitfinex-derivatives","BTCF0:USTF0",1751400918948,0.2538008,105470.0,105460.0,1.15825663]
["bitfinex-derivatives","BTCF0:USTF0",1751400919246,0.2538008,105470.0,105460.0,0.88650386]
["bitfinex-derivatives","BTCF0:USTF0",1751400919447,0.52555357,105470.0,105460.0,0.88650386]
["bitfinex-derivatives","BTCF0:USTF0",1751400919951,0.2538008,105470.0,105460.0,0.88650386]
["bitfinex-derivatives","BTCF0:USTF0",1751400921349,0.2528008,105470.0,105460.0,0.89150386]
["bitfinex-derivatives","BTCF0:USTF0",1751400922847,0.2528008,105470.0,105460.0,0.92210386]
["bitfinex-derivatives","BTCF0:USTF0",1751400923151,0.2528008,105470.0,105460.0,1.19385663]
["bitfinex-derivatives","BTCF0:USTF0",1751400923353,0.27020997,105470.0,105460.0,1.19385663]
["bitfinex-derivatives","BTCF0:USTF0",1751400924349,0.01840917,105470.0,105460.0,1.19385663]
["bitfinex-derivatives","BTCF0:USTF0",1751400924650,0.001,105470.0,105460.0,1.22665663]
["bitfinex-derivatives","BTCF0:USTF0",1751400924847,0.1906008,105470.0,105460.0,1.47313663]
["bitfinex-derivatives","BTCF0:USTF0",1751400925150,0.1906008,105470.0,105460.0,1.20438386]
["bitfinex-derivatives","BTCF0:USTF0",1751400925352,0.2514008,105470.0,105460.0,1.20438386]
["bitfinex-derivatives","BTCF0:USTF0",1751400925852,0.2208008,105470.0,105460.0,1.47613663]
["bitfinex-derivatives","BTCF0:USTF0",1751400927054,0.2208008,105470.0,105460.0,1.20438386]
["bitfinex-derivatives","BTCF0:USTF0",1751400928555,0.2208008,105470.0,105460.0,1.47613663]
["bitfinex-derivatives","BTCF0:USTF0",1751400929455,0.0312,105470.0,105460.0,1.47613663]
["bitfinex-derivatives","BTCF0:USTF0",1751400929658,0.2208007,105470.0,105460.0,1.47613663]
["bitfinex-derivatives","BTCF0:USTF0",1751400930551,0.1906007,105470.0,105460.0,1.47613663]
["bitfinex-derivatives","BTCF0:USTF0",1751400931458,0.001,105470.0,105460.0,1.47613663]
["bitfinex-derivatives","BTCF0:USTF0",1751400933460,0.001,105470.0,105460.0,1.60827946]
["bitfinex-derivatives","BTCF0:USTF0",1751400933858,0.001,105470.0,105460.0,1.33652669]
["bitfinex-derivatives","BTCF0:USTF0",1751400934060,0.001,105470.0,105460.0,1.60827946]
["bitfinex-derivatives","BTCF0:USTF0",1751400935157,0.001,105470.0,105460.0,1.33652669]
["bitfinex-derivatives","BTCF0:USTF0",1751400935363,0.001,105470.0,105460.0,1.64057946]
["bitfinex-derivatives","BTCF0:USTF0",1751400938466,0.001,105470.0,105460.0,1.60827946]
["bitfinex-derivatives","BTCF0:USTF0",1751400938765,0.001,105470.0,105460.0,1.64147946]
["bitfinex-derivatives","BTCF0:USTF0",1751400942468,0.001,105470.0,105460.0,1.50933663]
["bitfinex-derivatives","BTCF0:USTF0",1751400943367,0.001,105500.0,105490.0,0.1895648]
["bitfinex-derivatives","BTCF0:USTF0",1751400943666,0.0338,105500.0,105490.0,1.12533757]
["bitfinex-derivatives","BTCF0:USTF0",1751400943869,0.0338,105500.0,105490.0,1.22015575]
["bitfinex-derivatives","BTCF0:USTF0",1751400944463,0.2233468,105500.0,105490.0,1.22015575]
["bitfinex-derivatives","BTCF0:USTF0",1751400945367,0.2263468,105500.0,105490.0,1.22015575]
["bitfinex-derivatives","BTCF0:USTF0",1751400945567,0.05998724,105500.0,105490.0,1.22015575]
["bitfinex-derivatives","BTCF0:USTF0",1751400946068,0.13705228,105500.0,105490.0,1.22015575]
["bitfinex-derivatives","BTCF0:USTF0",1751400946878,0.10425228,105500.0,105490.0,1.22015575]
["bitfinex-derivatives","BTCF0:USTF0",1751400947172,0.32659908,105500.0,105490.0,1.22015575]
["bitfinex-derivatives","BTCF0:USTF0",1751400948162,0.10425228,105500.0,105490.0,1.47195575]
["bitfinex-derivatives","BTCF0:USTF0",1751400951664,0.29379908,105500.0,105490.0,1.47103575]
["bitfinex-derivatives","BTCF0:USTF0",1751400951870,0.10425228,105500.0,105490.0,1.47095575]
["bitfinex-derivatives","BTCF0:USTF0",1751400952567,0.29379908,105500.0,105490.0,1.47095575]
["bitfinex-derivatives","BTCF0:USTF0",1751400953171,0.10425228,105500.0,105490.0,1.47095575]
["bitfinex-derivatives","BTCF0:USTF0",1751400955073,0.29379908,105500.0,105490.0,1.47095575]
["bitfinex-derivatives","BTCF0:USTF0",1751400955273,0.10425228,105500.0,105490.0,1.47095575]
["bitfinex-derivatives","BTCF0:USTF0",1751400955474,0.29379908,105500.0,105490.0,1.47095575]
["bitfinex-derivatives","BTCF0:USTF0",1751400956175,0.29379908,105500.0,105490.0,1.13586298]
["bitfinex-derivatives","BTCF0:USTF0",1751400956375,0.62815185,105500.0,105490.0,0.28438298]
["bitfinex-derivatives","BTCF0:USTF0",1751400956879,0.62815185,105500.0,105490.0,0.88458298]
["bitfinex-derivatives","BTCF0:USTF0",1751400958278,0.62815185,105500.0,105490.0,0.28438298]
["bitfinex-derivatives","BTCF0:USTF0",1751400958478,0.62815185,105500.0,105490.0,0.88450298]
["bitfinex-derivatives","BTCF0:USTF0",1751400959380,0.62815185,105500.0,105490.0,0.28438298]
["bitfinex-derivatives","BTCF0:USTF0",1751400959581,0.62815185,105500.0,105490.0,0.88450298]
["bitfinex-derivatives","BTCF0:USTF0",1751400960582,0.35639908,105500.0,105490.0,0.88450298]
["bitfinex-derivatives","BTCF0:USTF0",1751400960774,0.62815185,105500.0,105490.0,0.88450298]
["bitfinex-derivatives","BTCF0:USTF0",1751400962483,0.35639908,105500.0,105490.0,0.88450298]
["bitfinex-derivatives","BTCF0:USTF0",1751400964590,0.35639908,105500.0,105490.0,1.15625575]
["bitfinex-derivatives","BTCF0:USTF0",1751400965290,0.38859908,105500.0,105490.0,0.88450298]
["bitfinex-derivatives","BTCF0:USTF0",1751400965506,0.38859908,105500.0,105490.0,1.15625575]
["bitfinex-derivatives","BTCF0:USTF0",1751400965884,0.35639908,105500.0,105490.0,1.15625575]
["bitfinex-derivatives","BTCF0:USTF0",1751400966181,0.38859908,105500.0,105490.0,1.15625575]
["bitfinex-derivatives","BTCF0:USTF0",1751400966383,0.38859908,105500.0,105490.0,1.18905575]
["bitfinex-derivatives","BTCF0:USTF0",1751400968591,0.35639908,105500.0,105490.0,1.18905575]
["bitfinex-derivatives","BTCF0:USTF0",1751400968793,0.38909908,105500.0,105490.0,1.18905575]
["bitfinex-derivatives","BTCF0:USTF0",1751400969506,0.35639908,105500.0,105490.0,1.22125575]
["bitfinex-derivatives","BTCF0:USTF0",1751400969805,0.38699908,105500.0,105490.0,1.22125575]
["bitfinex-derivatives","BTCF0:USTF0",1751400970706,0.10425228,105500.0,105490.0,1.22125575]
["bitfinex-derivatives","BTCF0:USTF0",1751400970907,0.29379908,105500.0,105490.0,1.22125575]
["bitfinex-derivatives","BTCF0:USTF0",1751400974111,0.29379908,105500.0,105490.0,0.94950298]
["bitfinex-derivatives","BTCF0:USTF0",1751400974306,0.29379908,105500.0,105490.0,1.22125575]
["bitfinex-derivatives","BTCF0:USTF0",1751400975514,0.10425228,105500.0,105490.0,1.22125575]
["bitfinex-derivatives","BTCF0:USTF0",1751400988831,0.10425228,105500.0,105490.0,1.35364185]
["bitfinex-derivatives","BTCF0:USTF0",1751400989022,0.10425228,105500.0,105490.0,1.22125575]
["bitfinex-derivatives","BTCF0:USTF0",1751400989932,0.02718724,105500.0,105490.0,1.22125575]
["bitfinex-derivatives","BTCF0:USTF0",1751400990430,0.004,105500.0,105490.0,1.22125575]
["bitfinex-derivatives","BTCF0:USTF0",1751400991032,0.093,105520.0,105510.0,0.1895288]
["bitfinex-derivatives","BTCF0:USTF0",1751400991330,0.28225963,105520.0,105510.0,1.05996157]
["bitfinex-derivatives","BTCF0:USTF0",1751400991531,0.28225963,105520.0,105510.0,1.21735279]
["bitfinex-derivatives","BTCF0:USTF0",1751400992031,0.2203109,105520.0,105510.0,1.21735279]
["bitfinex-derivatives","BTCF0:USTF0",1751400992535,0.2273109,105520.0,105510.0,1.21735279]
["bitfinex-derivatives","BTCF0:USTF0",1751400992834,0.3029975,105520.0,105510.0,1.21735279]
["bitfinex-derivatives","BTCF0:USTF0",1751400994727,0.13740083,105520.0,105510.0,1.21735279]
["bitfinex-derivatives","BTCF0:USTF0",1751400994928,0.29611173,105520.0,105510.0,1.21735279]
["bitfinex-derivatives","BTCF0:USTF0",1751400995431,0.13980083,105520.0,105510.0,1.21735279]
["bitfinex-derivatives","BTCF0:USTF0",1751400995632,0.32931173,105520.0,105510.0,1.21735279]
["bitfinex-derivatives","BTCF0:USTF0",1751400997135,0.36001173,105520.0,105510.0,1.21735279]
["bitfinex-derivatives","BTCF0:USTF0",1751400998536,0.32681173,105520.0,105510.0,1.21735279]
["bitfinex-derivatives","BTCF0:USTF0",1751400999034,0.35941173,105520.0,105510.0,1.21735279]
["bitfinex-derivatives","BTCF0:USTF0",1751401001042,0.16990083,105520.0,105510.0,1.21735279]
["bitfinex-derivatives","BTCF0:USTF0",1751401001244,0.35941173,105520.0,105510.0,1.21735279]
["bitfinex-derivatives","BTCF0:USTF0",1751401002143,0.16990083,105520.0,105510.0,1.21735279]
["bitfinex-derivatives","BTCF0:USTF0",1751401002345,0.16990083,105520.0,105510.0,0.94560002]
["bitfinex-derivatives","BTCF0:USTF0",1751401002346,0.35941173,105520.0,105510.0,0.94560002]
["bitfinex-derivatives","BTCF0:USTF0",1751401002544,0.35941173,105520.0,105510.0,1.21735279]
["bitfinex-derivatives","BTCF0:USTF0",1751401004754,0.10660083,105520.0,105510.0,1.21735279]
["bitfinex-derivatives","BTCF0:USTF0",1751401004952,0.10660083,105520.0,105510.0,1.48910556]
["bitfinex-derivatives","BTCF0:USTF0",1751401005154,0.10660083,105520.0,105510.0,1.21735279]
["bitfinex-derivatives","BTCF0:USTF0",1751401005450,0.10660083,105520.0,105510.0,1.3498619]
["bitfinex-derivatives","BTCF0:USTF0",1751401005651,0.10660083,105520.0,105510.0,1.07810913]
["bitfinex-derivatives","BTCF0:USTF0",1751401005851,0.12571422,105520.0,105510.0,1.3498619]
["bitfinex-derivatives","BTCF0:USTF0",1751401006861,0.11871422,105520.0,105510.0,1.3508619]
["bitfinex-derivatives","BTCF0:USTF0",1751401007054,0.11871422,105520.0,105510.0,1.62261467]
["bitfinex-derivatives","BTCF0:USTF0",1751401007254,0.0323,105530.0,105520.0,0.1895109]
["bitfinex-derivatives","BTCF0:USTF0",1751401007460,0.0323,105530.0,105520.0,0.55506367]
["bitfinex-derivatives","BTCF0:USTF0",1751401007858,0.0323,105530.0,105520.0,0.64983692]
["bitfinex-derivatives","BTCF0:USTF0",1751401008263,0.0333,105530.0,105520.0,0.64983692]
["bitfinex-derivatives","BTCF0:USTF0",1751401009465,0.002,105530.0,105520.0,0.64983692]
["bitfinex-derivatives","BTCF0:USTF0",1751401010360,0.02111339,105530.0,105520.0,0.64983692]
["bitfinex-derivatives","BTCF0:USTF0",1751401010556,0.06381419,105530.0,105520.0,0.64983692]
["bitfinex-derivatives","BTCF0:USTF0",1751401010956,0.06381419,105530.0,105520.0,0.78234603]
["bitfinex-derivatives","BTCF0:USTF0",1751401011556,0.02111339,105530.0,105520.0,0.78234603]
["bitfinex-derivatives","BTCF0:USTF0",1751401012060,0.0185973,105530.0,105520.0,0.78234603]
["bitfinex-derivatives","BTCF0:USTF0",1751401012460,0.0185973,105530.0,105520.0,2.28234603]
["bitfinex-derivatives","BTCF0:USTF0",1751401012760,0.0185973,105530.0,105520.0,2.14983692]
["bitfinex-derivatives","BTCF0:USTF0",1751401015460,0.0185973,105530.0,105520.0,2.15183692]
["bitfinex-derivatives","BTCF0:USTF0",1751401016371,0.0185973,105530.0,105520.0,2.28400536]
["bitfinex-derivatives","BTCF0:USTF0",1751401018358,0.001,105560.0,105550.0,0.189457]
["bitfinex-derivatives","BTCF0:USTF0",1751401018556,0.0325,105560.0,105550.0,1.05848977]
["bitfinex-derivatives","BTCF0:USTF0",1751401018761,0.0325,105560.0,105550.0,1.11978977]
["bitfinex-derivatives","BTCF0:USTF0",1751401018960,0.0325,105560.0,105550.0,1.21455404]
["bitfinex-derivatives","BTCF0:USTF0",1751401019468,0.0325,105560.0,105550.0,1.34672248]
["bitfinex-derivatives","BTCF0:USTF0",1751401019670,0.11246835,105560.0,105550.0,1.34672248]
["bitfinex-derivatives","BTCF0:USTF0",1751401020561,0.15392158,105560.0,105550.0,1.34672248]
["bitfinex-derivatives","BTCF0:USTF0",1751401021461,0.17303497,105560.0,105550.0,1.34672248]
["bitfinex-derivatives","BTCF0:USTF0",1751401021771,0.16803497,105560.0,105550.0,1.34672248]
["bitfinex-derivatives","BTCF0:USTF0",1751401022070,0.16803497,105560.0,105550.0,1.21455404]
["bitfinex-derivatives","BTCF0:USTF0",1751401022272,0.16803497,105560.0,105550.0,1.21555404]
["bitfinex-derivatives","BTCF0:USTF0",1751401024366,0.02011339,105560.0,105550.0,1.21555404]
["bitfinex-derivatives","BTCF0:USTF0",1751401025266,0.02011339,105560.0,105550.0,1.24795404]
["bitfinex-derivatives","BTCF0:USTF0",1751401026068,0.06284475,105560.0,105550.0,0.97620127]
["bitfinex-derivatives","BTCF0:USTF0",1751401026263,0.06284475,105560.0,105550.0,1.24795404]
["bitfinex-derivatives","BTCF0:USTF0",1751401026771,0.06284475,105560.0,105550.0,1.22564127]
["bitfinex-derivatives","BTCF0:USTF0",1751401026971,0.06284475,105560.0,105550.0,0.65067404]
["bitfinex-derivatives","BTCF0:USTF0",1751401027171,0.09294475,105560.0,105550.0,1.46491404]
["bitfinex-derivatives","BTCF0:USTF0",1751401028173,0.09294475,105560.0,105550.0,1.19316127]
["bitfinex-derivatives","BTCF0:USTF0",1751401028374,0.09294475,105560.0,105550.0,1.46491404]
["bitfinex-derivatives","BTCF0:USTF0",1751401028774,0.09294475,105560.0,105550.0,1.40357404]
["bitfinex-derivatives","BTCF0:USTF0",1751401028775,0.12334475,105560.0,105550.0,1.40357404]
["bitfinex-derivatives","BTCF0:USTF0",1751401029069,0.15444475,105560.0,105550.0,1.40357404]
["bitfinex-derivatives","BTCF0:USTF0",1751401029571,0.61563662,105560.0,105550.0,0.28522127]
["bitfinex-derivatives","BTCF0:USTF0",1751401029776,0.61563662,105560.0,105550.0,0.88178127]
["bitfinex-derivatives","BTCF0:USTF0",1751401030772,0.61563662,105560.0,105550.0,0.28522127]
["bitfinex-derivatives","BTCF0:USTF0",1751401030969,0.61563662,105560.0,105550.0,0.88170127]
["bitfinex-derivatives","BTCF0:USTF0",1751401032275,0.58523662,105560.0,105550.0,0.88170127]
["bitfinex-derivatives","BTCF0:USTF0",1751401032474,0.61753662,105560.0,105550.0,0.88170127]
["bitfinex-derivatives","BTCF0:USTF0",1751401032774,0.34578385,105560.0,105550.0,0.88170127]
["bitfinex-derivatives","BTCF0:USTF0",1751401034174,0.61753662,105560.0,105550.0,0.88070127]
["bitfinex-derivatives","BTCF0:USTF0",1751401034375,0.61753662,105560.0,105550.0,0.88270127]
["bitfinex-derivatives","BTCF0:USTF0",1751401034876,0.61753662,105560.0,105550.0,0.88070127]
["bitfinex-derivatives","BTCF0:USTF0",1751401035473,0.61753662,105560.0,105550.0,0.88270127]
["bitfinex-derivatives","BTCF0:USTF0",1751401035875,0.58523662,105560.0,105550.0,0.88270127]
["bitfinex-derivatives","BTCF0:USTF0",1751401036076,0.61603662,105560.0,105550.0,0.88270127]
["bitfinex-derivatives","BTCF0:USTF0",1751401036671,0.15484475,105560.0,105550.0,1.15445404]
["bitfinex-derivatives","BTCF0:USTF0",1751401037171,0.34428375,105560.0,105550.0,1.15445404]
["bitfinex-derivatives","BTCF0:USTF0",1751401038277,0.34428375,105560.0,105550.0,0.88270127]
["bitfinex-derivatives","BTCF0:USTF0",1751401040380,0.34428375,105560.0,105550.0,1.15445404]
["bitfinex-derivatives","BTCF0:USTF0",1751401041674,0.09364475,105560.0,105550.0,1.15445404]
["bitfinex-derivatives","BTCF0:USTF0",1751401041868,0.06284475,105560.0,105550.0,1.21865404]
["bitfinex-derivatives","BTCF0:USTF0",1751401042073,0.06284475,105560.0,105550.0,1.24885404]
["bitfinex-derivatives","BTCF0:USTF0",1751401044282,0.06284475,105560.0,105550.0,1.38102248]
["bitfinex-derivatives","BTCF0:USTF0",1751401055090,0.06284475,105560.0,105550.0,1.35082248]
["bitfinex-derivatives","BTCF0:USTF0",1751401055295,0.06284475,105560.0,105550.0,1.25085404]
["bitfinex-derivatives","BTCF0:USTF0",1751401055888,0.06284475,105560.0,105550.0,1.38326358]
["bitfinex-derivatives","BTCF0:USTF0",1751401056394,0.06284475,105560.0,105550.0,1.25085404]
["bitfinex-derivatives","BTCF0:USTF0",1751401058686,0.06284475,105560.0,105550.0,1.21865404]
["bitfinex-derivatives","BTCF0:USTF0",1751401058899,0.06284475,105560.0,105550.0,1.25115404]
["bitfinex-derivatives","BTCF0:USTF0",1751401063498,0.02011339,105560.0,105550.0,1.25115404]
["bitfinex-derivatives","BTCF0:USTF0",1751401063997,0.02011339,105560.0,105550.0,1.40777705]
["bitfinex-derivatives","BTCF0:USTF0",1751401064198,0.02011339,105560.0,105550.0,1.43817705]
["bitfinex-derivatives","BTCF0:USTF0",1751401067300,0.02011339,105560.0,105550.0,1.24905404]
["bitfinex-derivatives","BTCF0:USTF0",1751401067999,0.02011339,105560.0,105550.0,1.3244404]
["bitfinex-derivatives","BTCF0:USTF0",1751401069097,0.02011339,105560.0,105550.0,1.2940404]
["bitfinex-derivatives","BTCF0:USTF0",1751401069400,0.02011339,105560.0,105550.0,1.3257404]
["bitfinex-derivatives","BTCF0:USTF0",1751401069900,0.02011339,105560.0,105550.0,1.25035404]
["bitfinex-derivatives","BTCF0:USTF0",1751401071496,0.02011339,105560.0,105550.0,1.43947705]
["bitfinex-derivatives","BTCF0:USTF0",1751401071905,0.02011339,105560.0,105550.0,1.71018608]
["bitfinex-derivatives","BTCF0:USTF0",1751401072396,0.02011339,105560.0,105550.0,1.52106307]
["bitfinex-derivatives","BTCF0:USTF0",1751401072904,0.02011339,105560.0,105550.0,1.76842307]
["bitfinex-derivatives","BTCF0:USTF0",1751401075204,0.02011339,105560.0,105550.0,1.22528127]
["bitfinex-derivatives","BTCF0:USTF0",1751401075404,0.02011339,105560.0,105550.0,1.76774307]
["bitfinex-derivatives","BTCF0:USTF0",1751401076407,0.02011339,105560.0,105550.0,1.95686608]
["bitfinex-derivatives","BTCF0:USTF0",1751401079911,0.02011339,105560.0,105550.0,1.11370608]
["bitfinex-derivatives","BTCF0:USTF0",1751401080213,0.02011339,105560.0,105550.0,1.89282608]
["bitfinex-derivatives","BTCF0:USTF0",1751401080411,0.11551339,105560.0,105550.0,1.89282608]
["bitfinex-derivatives","BTCF0:USTF0",1751401081409,0.11551339,105560.0,105550.0,1.89278608]
["bitfinex-derivatives","BTCF0:USTF0",1751401082404,0.11551339,105560.0,105550.0,1.73556307]
["bitfinex-derivatives","BTCF0:USTF0",1751401082812,0.05241339,105560.0,105550.0,1.73556307]
["bitfinex-derivatives","BTCF0:USTF0",1751401083313,0.05241339,105560.0,105550.0,1.76686307]
["bitfinex-derivatives","BTCF0:USTF0",1751401084515,0.02011339,105560.0,105550.0,1.76686307]
["bitfinex-derivatives","BTCF0:USTF0",1751401085015,0.02011339,105560.0,105550.0,1.73556307]
["bitfinex-derivatives","BTCF0:USTF0",1751401085317,0.02011339,105560.0,105550.0,1.76746307]
["bitfinex-derivatives","BTCF0:USTF0",1751401085815,0.02011339,105560.0,105550.0,1.49626019]
["bitfinex-derivatives","BTCF0:USTF0",1751401088516,0.02011339,105560.0,105550.0,1.46436019]
["bitfinex-derivatives","BTCF0:USTF0",1751401088926,0.02011339,105560.0,105550.0,1.19310127]
["bitfinex-derivatives","BTCF0:USTF0",1751401089126,0.02011339,105560.0,105550.0,1.46436019]
["bitfinex-derivatives","BTCF0:USTF0",1751401089723,0.05021339,105560.0,105550.0,1.46436019]
["bitfinex-derivatives","BTCF0:USTF0",1751401089923,0.05021339,105560.0,105550.0,0.62148019]
["bitfinex-derivatives","BTCF0:USTF0",1751401090225,0.05021339,105560.0,105550.0,1.39988019]
["bitfinex-derivatives","BTCF0:USTF0",1751401090425,0.08121339,105560.0,105550.0,1.39988019]
["bitfinex-derivatives","BTCF0:USTF0",1751401090728,0.08121339,105560.0,105550.0,1.58917518]
["bitfinex-derivatives","BTCF0:USTF0",1751401091225,0.08121339,105560.0,105550.0,1.72168314]
["bitfinex-derivatives","BTCF0:USTF0",1751401091624,0.08121339,105560.0,105550.0,1.56338815]
["bitfinex-derivatives","BTCF0:USTF0",1751401098925,0.08121339,105560.0,105550.0,1.62017518]
["bitfinex-derivatives","BTCF0:USTF0",1751401100034,0.27065239,105560.0,105550.0,0.47551626]
["bitfinex-derivatives","BTCF0:USTF0",1751401100329,0.27065239,105560.0,105550.0,1.31747626]
["bitfinex-derivatives","BTCF0:USTF0",1751401100530,0.27065239,105560.0,105550.0,1.12818127]
["bitfinex-derivatives","BTCF0:USTF0",1751401100932,0.27065239,105560.0,105550.0,1.26074866]
["bitfinex-derivatives","BTCF0:USTF0",1751401101531,0.27065239,105560.0,105550.0,1.53200758]
["bitfinex-derivatives","BTCF0:USTF0",1751401102327,0.27065239,105560.0,105550.0,0.69004758]
["bitfinex-derivatives","BTCF0:USTF0",1751401102533,0.54191131,105560.0,105550.0,1.01202866]
["bitfinex-derivatives","BTCF0:USTF0",1751401102935,0.54191131,105560.0,105550.0,0.87946127]
["bitfinex-derivatives","BTCF0:USTF0",1751401103329,0.27065239,105560.0,105550.0,0.87946127]
["bitfinex-derivatives","BTCF0:USTF0",1751401103925,0.27065239,105560.0,105550.0,0.87938127]
["bitfinex-derivatives","BTCF0:USTF0",1751401104236,0.73138331,105560.0,105550.0,0.82233614]
["bitfinex-derivatives","BTCF0:USTF0",1751401104437,0.73138331,105560.0,105550.0,1.01179314]
["bitfinex-derivatives","BTCF0:USTF0",1751401104638,0.73138331,105560.0,105550.0,0.87934127]
["bitfinex-derivatives","BTCF0:USTF0",1751401108534,0.73138331,105560.0,105550.0,0.28622127]
["bitfinex-derivatives","BTCF0:USTF0",1751401108739,0.73138331,105560.0,105550.0,0.87918127]
["bitfinex-derivatives","BTCF0:USTF0",1751401109240,0.98138331,105560.0,105550.0,0.87918127]
["bitfinex-derivatives","BTCF0:USTF0",1751401109441,0.71012439,105560.0,105550.0,0.87918127]
["bitfinex-derivatives","BTCF0:USTF0",1751401109630,0.98138331,105560.0,105550.0,0.87918127]
["bitfinex-derivatives","BTCF0:USTF0",1751401109834,0.98138331,105560.0,105550.0,0.87914127]
["bitfinex-derivatives","BTCF0:USTF0",1751401110136,0.73138331,105560.0,105550.0,0.87914127]
["bitfinex-derivatives","BTCF0:USTF0",1751401111642,0.76178331,105560.0,105550.0,0.87914127]
["bitfinex-derivatives","BTCF0:USTF0",1751401112645,0.76178331,105560.0,105550.0,0.87714127]
["bitfinex-derivatives","BTCF0:USTF0",1751401113433,0.49052439,105560.0,105550.0,0.87714127]
["bitfinex-derivatives","BTCF0:USTF0",1751401113632,0.76178331,105560.0,105550.0,0.87714127]
["bitfinex-derivatives","BTCF0:USTF0",1751401114645,0.76178331,105560.0,105550.0,0.68768427]
["bitfinex-derivatives","BTCF0:USTF0",1751401114938,0.73138331,105560.0,105550.0,0.68768427]
["bitfinex-derivatives","BTCF0:USTF0",1751401115140,0.73138331,105560.0,105550.0,0.09476427]
["bitfinex-derivatives","BTCF0:USTF0",1751401115445,0.189457,105550.0,105540.0,0.2368251]
["bitfinex-derivatives","BTCF0:USTF0",1751401115644,0.52291592,105550.0,105540.0,0.8295451]
["bitfinex-derivatives","BTCF0:USTF0",1751401115844,0.52291592,105550.0,105540.0,0.92428244]
["bitfinex-derivatives","BTCF0:USTF0",1751401117249,0.52291592,105550.0,105540.0,0.92628244]
["bitfinex-derivatives","BTCF0:USTF0",1751401118839,0.55471592,105550.0,105540.0,0.92628244]
["bitfinex-derivatives","BTCF0:USTF0",1751401120136,0.57382931,105550.0,105540.0,0.92628244]
["bitfinex-derivatives","BTCF0:USTF0",1751401120339,0.27217039,105550.0,105540.0,1.19754136]
["bitfinex-derivatives","BTCF0:USTF0",1751401120541,0.20857039,105550.0,105540.0,1.23084136]
["bitfinex-derivatives","BTCF0:USTF0",1751401120741,0.20857039,105550.0,105540.0,1.26134136]
["bitfinex-derivatives","BTCF0:USTF0",1751401123052,0.20857039,105550.0,105540.0,1.25934136]
["bitfinex-derivatives","BTCF0:USTF0",1751401123253,0.20857039,105550.0,105540.0,1.26134136]
["bitfinex-derivatives","BTCF0:USTF0",1751401123952,0.20857039,105550.0,105540.0,0.99008244]
["bitfinex-derivatives","BTCF0:USTF0",1751401124345,0.27237039,105550.0,105540.0,0.99008244]
["bitfinex-derivatives","BTCF0:USTF0",1751401124545,0.54362931,105550.0,105540.0,0.99008244]
["bitfinex-derivatives","BTCF0:USTF0",1751401128257,0.51262931,105550.0,105540.0,0.99008244]
["bitfinex-derivatives","BTCF0:USTF0",1751401129158,0.47982931,105550.0,105540.0,0.99008244]
["bitfinex-derivatives","BTCF0:USTF0",1751401129356,0.20857039,105550.0,105540.0,0.99008244]
["bitfinex-derivatives","BTCF0:USTF0",1751401129556,0.20857039,105550.0,105540.0,1.26134136]
["bitfinex-derivatives","BTCF0:USTF0",1751401130457,0.20857039,105550.0,105540.0,1.39379323]
["bitfinex-derivatives","BTCF0:USTF0",1751401131956,0.20857039,105550.0,105540.0,1.66505215]
["bitfinex-derivatives","BTCF0:USTF0",1751401132159,0.20857039,105550.0,105540.0,1.42389323]
["bitfinex-derivatives","BTCF0:USTF0",1751401135465,0.20857039,105550.0,105540.0,1.39379323]
["bitfinex-derivatives","BTCF0:USTF0",1751401135664,0.20857039,105550.0,105540.0,1.42619323]
["bitfinex-derivatives","BTCF0:USTF0",1751401136961,0.01911339,105550.0,105540.0,1.69745215]
["bitfinex-derivatives","BTCF0:USTF0",1751401137465,0.01911339,105550.0,105540.0,1.56500028]
["bitfinex-derivatives","BTCF0:USTF0",1751401137855,0.01911339,105550.0,105540.0,3.06500028]
["bitfinex-derivatives","BTCF0:USTF0",1751401138058,0.01911339,105550.0,105540.0,2.79374136]
["bitfinex-derivatives","BTCF0:USTF0",1751401138253,0.20857039,105550.0,105540.0,1.29374136]
["bitfinex-derivatives","BTCF0:USTF0",1751401138757,0.01911339,105550.0,105540.0,2.79374136]
["bitfinex-derivatives","BTCF0:USTF0",1751401139159,0.01911339,105550.0,105540.0,1.29374136]
["bitfinex-derivatives","BTCF0:USTF0",1751401139656,0.01911339,105550.0,105540.0,2.79374136]
["bitfinex-derivatives","BTCF0:USTF0",1751401140664,0.20857039,105550.0,105540.0,2.79374136]
["bitfinex-derivatives","BTCF0:USTF0",1751401140865,0.01911339,105550.0,105540.0,2.79374136]
["bitfinex-derivatives","BTCF0:USTF0",1751401141365,0.01911339,105550.0,105540.0,2.92619323]
["bitfinex-derivatives","BTCF0:USTF0",1751401141870,0.20857039,105550.0,105540.0,2.79374136]
["bitfinex-derivatives","BTCF0:USTF0",1751401142366,0.01911339,105550.0,105540.0,2.79374136]
["bitfinex-derivatives","BTCF0:USTF0",1751401142567,0.01911339,105550.0,105540.0,2.79174136]
["bitfinex-derivatives","BTCF0:USTF0",1751401142762,0.01911339,105550.0,105540.0,2.79774136]
["bitfinex-derivatives","BTCF0:USTF0",1751401143168,0.01911339,105550.0,105540.0,2.79574136]
["bitfinex-derivatives","BTCF0:USTF0",1751401144166,0.01911339,105550.0,105540.0,3.06700028]
["bitfinex-derivatives","BTCF0:USTF0",1751401145066,0.01911339,105550.0,105540.0,3.03460028]
["bitfinex-derivatives","BTCF0:USTF0",1751401145266,0.01911339,105550.0,105540.0,3.06680028]
["bitfinex-derivatives","BTCF0:USTF0",1751401148776,0.01911339,105550.0,105540.0,3.03460028]
["bitfinex-derivatives","BTCF0:USTF0",1751401149072,0.01911339,105550.0,105540.0,3.06760028]
["bitfinex-derivatives","BTCF0:USTF0",1751401149780,0.01911339,105550.0,105540.0,3.06775212]
["bitfinex-derivatives","BTCF0:USTF0",1751401151472,0.01911339,105550.0,105540.0,3.06375212]
["bitfinex-derivatives","BTCF0:USTF0",1751401151677,0.01911339,105550.0,105540.0,3.06875212]
["bitfinex-derivatives","BTCF0:USTF0",1751401154076,0.01911339,105550.0,105540.0,2.79741728]
["bitfinex-derivatives","BTCF0:USTF0",1751401154280,0.01911339,105550.0,105540.0,3.06875212]
["bitfinex-derivatives","BTCF0:USTF0",1751401155081,0.01911339,105550.0,105540.0,3.30708696]
["bitfinex-derivatives","BTCF0:USTF0",1751401155275,0.01911339,105550.0,105540.0,3.33898696]
["bitfinex-derivatives","BTCF0:USTF0",1751401155781,0.01911339,105550.0,105540.0,3.52828195]
["bitfinex-derivatives","BTCF0:USTF0",1751401157273,0.01911339,105550.0,105540.0,3.71777795]
["bitfinex-derivatives","BTCF0:USTF0",1751401158487,0.01911339,105550.0,105540.0,3.8501939]
["bitfinex-derivatives","BTCF0:USTF0",1751401158679,9e-08,105550.0,105540.0,3.9106979]
["bitfinex-derivatives","BTCF0:USTF0",1751401158880,9e-08,105550.0,105540.0,4.1001939]
["bitfinex-derivatives","BTCF0:USTF0",1751401159273,9e-08,105550.0,105540.0,3.77848296]
["bitfinex-derivatives","BTCF0:USTF0",1751401159779,9e-08,105550.0,105540.0,3.50691346]
["bitfinex-derivatives","BTCF0:USTF0",1751401160381,9e-08,105550.0,105540.0,3.47501346]
["bitfinex-derivatives","BTCF0:USTF0",1751401160583,9e-08,105550.0,105540.0,3.50681346]
["bitfinex-derivatives","BTCF0:USTF0",1751401160882,0.001,105560.0,105550.0,0.189457]
["bitfinex-derivatives","BTCF0:USTF0",1751401161073,0.001,105560.0,105550.0,0.77327451]
["bitfinex-derivatives","BTCF0:USTF0",1751401161479,0.001,105560.0,105550.0,0.86802082]
["bitfinex-derivatives","BTCF0:USTF0",1751401162079,0.001,105560.0,105550.0,0.91862382]
["bitfinex-derivatives","BTCF0:USTF0",1751401163094,0.001,105560.0,105550.0,0.87102082]
["bitfinex-derivatives","BTCF0:USTF0",1751401163884,0.02011339,105560.0,105550.0,0.87102082]
["bitfinex-derivatives","BTCF0:USTF0",1751401164087,0.02011339,105560.0,105550.0,2.18034082]
["bitfinex-derivatives","BTCF0:USTF0",1751401165887,0.02011339,105560.0,105550.0,1.93274082]
["bitfinex-derivatives","BTCF0:USTF0",1751401166389,0.02011339,105560.0,105550.0,2.77098082]
["bitfinex-derivatives","BTCF0:USTF0",1751401167178,0.05291339,105560.0,105550.0,2.77098082]
["bitfinex-derivatives","BTCF0:USTF0",1751401167581,0.05291339,105560.0,105550.0,1.93274082]
["bitfinex-derivatives","BTCF0:USTF0",1751401167783,0.05291339,105560.0,105550.0,2.77050082]
["bitfinex-derivatives","BTCF0:USTF0",1751401168188,0.05291339,105560.0,105550.0,2.17982082]
["bitfinex-derivatives","BTCF0:USTF0",1751401168385,0.08491339,105560.0,105550.0,2.77042082]
["bitfinex-derivatives","BTCF0:USTF0",1751401168786,0.08491339,105560.0,105550.0,2.17982082]
["bitfinex-derivatives","BTCF0:USTF0",1751401168989,0.08491339,105560.0,105550.0,2.77042082]
["bitfinex-derivatives","BTCF0:USTF0",1751401172691,0.08491339,105560.0,105550.0,2.77442082]
["bitfinex-derivatives","BTCF0:USTF0",1751401172893,0.05291339,105560.0,105550.0,2.77442082]
["bitfinex-derivatives","BTCF0:USTF0",1751401173690,0.02011339,105560.0,105550.0,2.74192082]
["bitfinex-derivatives","BTCF0:USTF0",1751401173891,0.08591339,105560.0,105550.0,2.74192082]
["bitfinex-derivatives","BTCF0:USTF0",1751401174791,0.08591339,105560.0,105550.0,2.73892082]
["bitfinex-derivatives","BTCF0:USTF0",1751401175185,0.11811339,105560.0,105550.0,2.73492082]
["bitfinex-derivatives","BTCF0:USTF0",1751401175389,0.11811339,105560.0,105550.0,2.73892082]
["bitfinex-derivatives","BTCF0:USTF0",1751401178500,0.08591339,105560.0,105550.0,2.73892082]
["bitfinex-derivatives","BTCF0:USTF0",1751401178998,0.11711339,105560.0,105550.0,2.73892082]
["bitfinex-derivatives","BTCF0:USTF0",1751401179499,0.08591339,105560.0,105550.0,2.73892082]
["bitfinex-derivatives","BTCF0:USTF0",1751401179701,0.11711339,105560.0,105550.0,2.73892082]
["bitfinex-derivatives","BTCF0:USTF0",1751401180002,0.11711339,105560.0,105550.0,2.73900551]
["bitfinex-derivatives","BTCF0:USTF0",1751401180403,0.11711339,105560.0,105550.0,3.01030771]
["bitfinex-derivatives","BTCF0:USTF0",1751401180602,0.30655239,105560.0,105550.0,2.70614551]
["bitfinex-derivatives","BTCF0:USTF0",1751401180804,0.30655239,105560.0,105550.0,2.70514551]
["bitfinex-derivatives","BTCF0:USTF0",1751401181804,0.30655239,105560.0,105550.0,2.70515405]
["bitfinex-derivatives","BTCF0:USTF0",1751401182805,0.30655239,105560.0,105550.0,2.70215405]
["bitfinex-derivatives","BTCF0:USTF0",1751401183016,0.27535239,105560.0,105550.0,2.70515405]
["bitfinex-derivatives","BTCF0:USTF0",1751401183312,0.30705239,105560.0,105550.0,2.70515405]
["bitfinex-derivatives","BTCF0:USTF0",1751401184513,0.30705239,105560.0,105550.0,2.78094405]
["bitfinex-derivatives","BTCF0:USTF0",1751401185615,0.30705239,105560.0,105550.0,2.19070405]
["bitfinex-derivatives","BTCF0:USTF0",1751401185816,0.30705239,105560.0,105550.0,2.78082405]
["bitfinex-derivatives","BTCF0:USTF0",1751401186411,0.11761339,105560.0,105550.0,2.78082405]
["bitfinex-derivatives","BTCF0:USTF0",1751401186619,0.30705239,105560.0,105550.0,2.78082405]
["bitfinex-derivatives","BTCF0:USTF0",1751401187117,0.11761339,105560.0,105550.0,2.78082405]
["bitfinex-derivatives","BTCF0:USTF0",1751401187313,0.30705239,105560.0,105550.0,2.78082405]
["bitfinex-derivatives","BTCF0:USTF0",1751401189520,0.11761339,105560.0,105550.0,2.78082405]
["bitfinex-derivatives","BTCF0:USTF0",1751401195623,0.11761339,105560.0,105550.0,1.47150405]
["bitfinex-derivatives","BTCF0:USTF0",1751401195920,0.11761339,105560.0,105550.0,1.50230405]
["bitfinex-derivatives","BTCF0:USTF0",1751401198224,0.08471339,105560.0,105550.0,1.53420405]
["bitfinex-derivatives","BTCF0:USTF0",1751401199227,0.05181339,105560.0,105550.0,1.53420405]
["bitfinex-derivatives","BTCF0:USTF0",1751401199929,0.05181339,105560.0,105550.0,1.26289331]
["bitfinex-derivatives","BTCF0:USTF0",1751401200223,0.05181339,105560.0,105550.0,1.53420405]
["bitfinex-derivatives","BTCF0:USTF0",1751401202325,0.05181339,105560.0,105550.0,1.56590405]
["bitfinex-derivatives","BTCF0:USTF0",1751401202929,0.02011339,105560.0,105550.0,1.56590405]
["bitfinex-derivatives","BTCF0:USTF0",1751401203220,0.02011339,105560.0,105550.0,1.83721479]
["bitfinex-derivatives","BTCF0:USTF0",1751401203424,0.02011339,105560.0,105550.0,1.56590405]
["bitfinex-derivatives","BTCF0:USTF0",1751401203720,0.02011339,105560.0,105550.0,1.83703535]
["bitfinex-derivatives","BTCF0:USTF0",1751401203927,0.02011339,105560.0,105550.0,1.83403535]
["bitfinex-derivatives","BTCF0:USTF0",1751401204127,0.02011339,105560.0,105550.0,1.83703535]
["bitfinex-derivatives","BTCF0:USTF0",1751401205126,0.02011339,105560.0,105550.0,1.80533535]
["bitfinex-derivatives","BTCF0:USTF0",1751401205324,0.02011339,105560.0,105550.0,1.83563535]
["bitfinex-derivatives","BTCF0:USTF0",1751401205936,0.02011339,105560.0,105550.0,2.02474868]
["bitfinex-derivatives","BTCF0:USTF0",1751401208540,0.02011339,105560.0,105550.0,1.99444868]
["bitfinex-derivatives","BTCF0:USTF0",1751401208728,0.02011339,105560.0,105550.0,2.02744868]
["bitfinex-derivatives","BTCF0:USTF0",1751401211833,0.02011339,105560.0,105550.0,1.19024868]
["bitfinex-derivatives","BTCF0:USTF0",1751401212037,0.02011339,105560.0,105550.0,2.02648868]
["bitfinex-derivatives","BTCF0:USTF0",1751401218743,0.02011339,105560.0,105550.0,1.00113535]
["bitfinex-derivatives","BTCF0:USTF0",1751401218943,0.02011339,105560.0,105550.0,1.83717535]
["bitfinex-derivatives","BTCF0:USTF0",1751401219142,0.02011339,105560.0,105550.0,2.02625529]
["bitfinex-derivatives","BTCF0:USTF0",1751401222340,0.02011339,105560.0,105550.0,1.83717535]
["bitfinex-derivatives","BTCF0:USTF0",1751401224946,0.02011339,105560.0,105550.0,1.00113535]
["bitfinex-derivatives","BTCF0:USTF0",1751401225139,0.02011339,105560.0,105550.0,1.83705535]
["bitfinex-derivatives","BTCF0:USTF0",1751401225339,0.05041339,105560.0,105550.0,1.96944257]
["bitfinex-derivatives","BTCF0:USTF0",1751401231051,0.05041339,105560.0,105550.0,1.83705535]
["bitfinex-derivatives","BTCF0:USTF0",1751401232457,0.05041339,105560.0,105550.0,0.96813535]
["bitfinex-derivatives","BTCF0:USTF0",1751401232646,0.08351339,105560.0,105550.0,1.12555843]
["bitfinex-derivatives","BTCF0:USTF0",1751401232847,0.11641339,105560.0,105550.0,1.93011843]
["bitfinex-derivatives","BTCF0:USTF0",1751401234749,0.11641339,105560.0,105550.0,1.96141843]
["bitfinex-derivatives","BTCF0:USTF0",1751401234952,0.08611339,105560.0,105550.0,1.96141843]
["bitfinex-derivatives","BTCF0:USTF0",1751401235251,0.11691339,105560.0,105550.0,1.96141843]
["bitfinex-derivatives","BTCF0:USTF0",1751401236057,0.05091339,105560.0,105550.0,1.96141843]
["bitfinex-derivatives","BTCF0:USTF0",1751401236257,0.05091339,105560.0,105550.0,1.99371843]
["bitfinex-derivatives","BTCF0:USTF0",1751401236450,0.02011339,105560.0,105550.0,1.99371843]
["bitfinex-derivatives","BTCF0:USTF0",1751401236648,0.02011339,105560.0,105550.0,2.02591843]
["bitfinex-derivatives","BTCF0:USTF0",1751401237558,0.02011339,105560.0,105550.0,1.83659535]
["bitfinex-derivatives","BTCF0:USTF0",1751401238253,0.02011339,105560.0,105550.0,2.10781637]
["bitfinex-derivatives","BTCF0:USTF0",1751401238455,0.02011339,105560.0,105550.0,2.10741637]
["bitfinex-derivatives","BTCF0:USTF0",1751401238960,0.02011339,105560.0,105550.0,2.3532637]
["bitfinex-derivatives","BTCF0:USTF0",1751401241861,0.02011339,105560.0,105550.0,2.3214637]
["bitfinex-derivatives","BTCF0:USTF0",1751401242062,0.02011339,105560.0,105550.0,2.3538637]
["bitfinex-derivatives","BTCF0:USTF0",1751401244667,0.10770909,105580.0,105570.0,0.1894211]
["bitfinex-derivatives","BTCF0:USTF0",1751401244865,0.07188008,105590.0,105570.0,0.1894211]
["bitfinex-derivatives","BTCF0:USTF0",1751401244866,0.11210589,105590.0,105580.0,0.1894031]
["bitfinex-derivatives","BTCF0:USTF0",1751401245066,0.14310589,105590.0,105580.0,0.97824514]
["bitfinex-derivatives","BTCF0:USTF0",1751401245260,0.14310589,105590.0,105580.0,1.13896453]
["bitfinex-derivatives","BTCF0:USTF0",1751401245565,0.21947652,105590.0,105580.0,1.13896453]
["bitfinex-derivatives","BTCF0:USTF0",1751401246063,0.22147652,105590.0,105580.0,1.13896453]
["bitfinex-derivatives","BTCF0:USTF0",1751401247165,0.11705071,105590.0,105580.0,1.13896453]
["bitfinex-derivatives","BTCF0:USTF0",1751401247558,0.1361641,105590.0,105580.0,1.13896453]
["bitfinex-derivatives","BTCF0:USTF0",1751401247768,0.1361641,105590.0,105580.0,1.30340832]
["bitfinex-derivatives","BTCF0:USTF0",1751401247965,0.1361641,105590.0,105580.0,1.57462934]
["bitfinex-derivatives","BTCF0:USTF0",1751401248161,0.05979347,105590.0,105580.0,1.57462934]
["bitfinex-derivatives","BTCF0:USTF0",1751401248365,0.02879347,105590.0,105580.0,1.57462934]
["bitfinex-derivatives","BTCF0:USTF0",1751401248567,0.02879347,105590.0,105580.0,1.44218555]
["bitfinex-derivatives","BTCF0:USTF0",1751401249363,0.02879347,105590.0,105580.0,1.6313963]
["bitfinex-derivatives","BTCF0:USTF0",1751401249860,0.02879347,105590.0,105580.0,2.2198363]
["bitfinex-derivatives","BTCF0:USTF0",1751401251563,0.02679347,105590.0,105580.0,2.2198363]
["bitfinex-derivatives","BTCF0:USTF0",1751401251765,0.02679347,105590.0,105580.0,2.2248363]
["bitfinex-derivatives","BTCF0:USTF0",1751401252269,0.001,105620.0,105610.0,0.1893495]
["bitfinex-derivatives","BTCF0:USTF0",1751401252469,0.0315,105620.0,105610.0,0.40336477]
["bitfinex-derivatives","BTCF0:USTF0",1751401252673,0.49205252,105620.0,105610.0,0.59271417]
["bitfinex-derivatives","BTCF0:USTF0",1751401252860,0.55595252,105620.0,105610.0,1.14364084]
["bitfinex-derivatives","BTCF0:USTF0",1751401253065,0.2847315,105620.0,105610.0,1.14364084]
["bitfinex-derivatives","BTCF0:USTF0",1751401253267,0.36662102,105620.0,105610.0,1.14364084]
["bitfinex-derivatives","BTCF0:USTF0",1751401253469,0.55595252,105620.0,105610.0,1.14364084]
["bitfinex-derivatives","BTCF0:USTF0",1751401253774,0.58882786,105620.0,105610.0,1.14364084]
["bitfinex-derivatives","BTCF0:USTF0",1751401254686,0.39476356,105620.0,105610.0,1.14364084]
["bitfinex-derivatives","BTCF0:USTF0",1751401254982,0.66598458,105620.0,105610.0,1.14364084]
["bitfinex-derivatives","BTCF0:USTF0",1751401255377,0.68509797,105620.0,105610.0,1.14364084]
["bitfinex-derivatives","BTCF0:USTF0",1751401256480,0.87446597,105620.0,105610.0,0.55528084]
["bitfinex-derivatives","BTCF0:USTF0",1751401256686,0.87446597,105620.0,105610.0,1.14352084]
["bitfinex-derivatives","BTCF0:USTF0",1751401256878,0.87446597,105620.0,105610.0,0.87229982]
["bitfinex-derivatives","BTCF0:USTF0",1751401257079,0.87446597,105620.0,105610.0,1.14352084]
["bitfinex-derivatives","BTCF0:USTF0",1751401257280,0.87446597,105620.0,105610.0,1.14552084]
["bitfinex-derivatives","BTCF0:USTF0",1751401257782,0.87446597,105620.0,105610.0,1.14352084]
["bitfinex-derivatives","BTCF0:USTF0",1751401258289,0.60324495,105620.0,105610.0,1.14352084]
["bitfinex-derivatives","BTCF0:USTF0",1751401258480,0.87446597,105620.0,105610.0,1.14352084]
["bitfinex-derivatives","BTCF0:USTF0",1751401258680,0.68509797,105620.0,105610.0,1.14352084]
["bitfinex-derivatives","BTCF0:USTF0",1751401258987,0.41387695,105620.0,105610.0,1.14352084]
["bitfinex-derivatives","BTCF0:USTF0",1751401259187,0.68509797,105620.0,105610.0,1.14352084]
["bitfinex-derivatives","BTCF0:USTF0",1751401260274,0.41387695,105620.0,105610.0,1.14352084]
["bitfinex-derivatives","BTCF0:USTF0",1751401260480,0.68509797,105620.0,105610.0,1.14352084]
["bitfinex-derivatives","BTCF0:USTF0",1751401260680,0.68509797,105620.0,105610.0,0.87429982]
["bitfinex-derivatives","BTCF0:USTF0",1751401260883,0.68509797,105620.0,105610.0,1.14552084]
["bitfinex-derivatives","BTCF0:USTF0",1751401263189,0.41387695,105620.0,105610.0,1.14552084]
["bitfinex-derivatives","BTCF0:USTF0",1751401263581,0.68509797,105620.0,105610.0,1.14552084]
["bitfinex-derivatives","BTCF0:USTF0",1751401264993,0.65459797,105620.0,105610.0,1.14552084]
["bitfinex-derivatives","BTCF0:USTF0",1751401265186,0.68489797,105620.0,105610.0,1.14552084]
["bitfinex-derivatives","BTCF0:USTF0",1751401265985,0.41367695,105620.0,105610.0,1.14552084]
["bitfinex-derivatives","BTCF0:USTF0",1751401266289,0.68489797,105620.0,105610.0,1.14552084]
["bitfinex-derivatives","BTCF0:USTF0",1751401269387,0.68489797,105620.0,105610.0,0.28605982]
["bitfinex-derivatives","BTCF0:USTF0",1751401269591,0.65459797,105620.0,105610.0,1.14512084]
["bitfinex-derivatives","BTCF0:USTF0",1751401269792,0.68589797,105620.0,105610.0,1.14512084]
["bitfinex-derivatives","BTCF0:USTF0",1751401269986,0.65459797,105620.0,105610.0,1.14512084]
["bitfinex-derivatives","BTCF0:USTF0",1751401270186,0.68589797,105620.0,105610.0,1.14512084]
["bitfinex-derivatives","BTCF0:USTF0",1751401270494,0.68589797,105620.0,105610.0,0.87389982]
["bitfinex-derivatives","BTCF0:USTF0",1751401270688,0.41467695,105620.0,105610.0,1.14512084]
["bitfinex-derivatives","BTCF0:USTF0",1751401270888,0.68589797,105620.0,105610.0,1.14312084]
["bitfinex-derivatives","BTCF0:USTF0",1751401271691,0.70286357,105620.0,105610.0,1.14312084]
["bitfinex-derivatives","BTCF0:USTF0",1751401272695,0.70286357,105620.0,105610.0,0.87189982]
["bitfinex-derivatives","BTCF0:USTF0",1751401272897,0.70286357,105620.0,105610.0,1.14312084]
["bitfinex-derivatives","BTCF0:USTF0",1751401273096,0.67156357,105620.0,105610.0,1.14312084]
["bitfinex-derivatives","BTCF0:USTF0",1751401273296,0.70486357,105620.0,105610.0,1.14312084]
["bitfinex-derivatives","BTCF0:USTF0",1751401273892,0.43364255,105620.0,105610.0,1.14312084]
["bitfinex-derivatives","BTCF0:USTF0",1751401274097,0.70486357,105620.0,105610.0,1.14312084]
["bitfinex-derivatives","BTCF0:USTF0",1751401276903,0.70486357,105620.0,105610.0,0.87189982]
["bitfinex-derivatives","BTCF0:USTF0",1751401277205,0.70486357,105620.0,105610.0,1.14312084]
["bitfinex-derivatives","BTCF0:USTF0",1751401277404,0.43364255,105620.0,105610.0,1.14312084]
["bitfinex-derivatives","BTCF0:USTF0",1751401277697,0.70486357,105620.0,105610.0,0.36593144]
["bitfinex-derivatives","BTCF0:USTF0",1751401277904,0.1893495,105610.0,105600.0,0.2651066]
["bitfinex-derivatives","BTCF0:USTF0",1751401278104,0.52547052,105610.0,105600.0,0.8526666]
["bitfinex-derivatives","BTCF0:USTF0",1751401278304,0.2542495,105610.0,105600.0,0.87160908]
["bitfinex-derivatives","BTCF0:USTF0",1751401278503,0.52547052,105610.0,105600.0,0.28404908]
["bitfinex-derivatives","BTCF0:USTF0",1751401278704,0.55717052,105610.0,105600.0,1.00375283]
["bitfinex-derivatives","BTCF0:USTF0",1751401279406,1.01777554,105610.0,105600.0,1.00375283]
["bitfinex-derivatives","BTCF0:USTF0",1751401279604,0.74655452,105610.0,105600.0,0.87160908]
["bitfinex-derivatives","BTCF0:USTF0",1751401279795,0.74650814,105610.0,105600.0,0.87160908]
["bitfinex-derivatives","BTCF0:USTF0",1751401279999,0.74650814,105610.0,105600.0,0.28404908]
["bitfinex-derivatives","BTCF0:USTF0",1751401280200,0.76562153,105610.0,105600.0,0.87160908]
["bitfinex-derivatives","BTCF0:USTF0",1751401281106,0.76762153,105610.0,105600.0,0.87160908]
["bitfinex-derivatives","BTCF0:USTF0",1751401281602,0.57823753,105610.0,105600.0,0.87160908]
["bitfinex-derivatives","BTCF0:USTF0",1751401281810,0.76762153,105610.0,105600.0,0.87160908]
["bitfinex-derivatives","BTCF0:USTF0",1751401282308,0.76762153,105610.0,105600.0,0.28404908]
["bitfinex-derivatives","BTCF0:USTF0",1751401282509,0.76762153,105610.0,105600.0,0.87152908]
["bitfinex-derivatives","BTCF0:USTF0",1751401284008,0.57823753,105610.0,105600.0,0.09469248]
["bitfinex-derivatives","BTCF0:USTF0",1751401284210,0.76762153,105610.0,105600.0,0.68213248]
["bitfinex-derivatives","BTCF0:USTF0",1751401285901,0.76762153,105610.0,105600.0,0.68217248]
["bitfinex-derivatives","BTCF0:USTF0",1751401288209,0.76762153,105610.0,105600.0,0.87153988]
["bitfinex-derivatives","BTCF0:USTF0",1751401289409,0.76762153,105610.0,105600.0,0.68217248]
["bitfinex-derivatives","BTCF0:USTF0",1751401290207,1.59738267,105610.0,105560.0,0.34056433]
["bitfinex-derivatives","BTCF0:USTF0",1751401290406,0.1894212,105570.0,105560.0,1.22636493]
["bitfinex-derivatives","BTCF0:USTF0",1751401290602,0.46059584,105570.0,105560.0,1.22636493]
["bitfinex-derivatives","BTCF0:USTF0",1751401290807,0.1894212,105570.0,105560.0,1.32105741]
["bitfinex-derivatives","BTCF0:USTF0",1751401291207,0.1894212,105570.0,105560.0,1.08121008]
["bitfinex-derivatives","BTCF0:USTF0",1751401291400,0.18950625,105570.0,105560.0,1.08121008]
["bitfinex-derivatives","BTCF0:USTF0",1751401292110,0.22239337,105570.0,105560.0,0.49389008]
["bitfinex-derivatives","BTCF0:USTF0",1751401292312,0.22239337,105570.0,105560.0,1.08121008]
["bitfinex-derivatives","BTCF0:USTF0",1751401293610,0.49356801,105570.0,105560.0,0.74971248]
["bitfinex-derivatives","BTCF0:USTF0",1751401293817,0.52436801,105570.0,105560.0,0.93315168]
["bitfinex-derivatives","BTCF0:USTF0",1751401294002,0.52436801,105570.0,105560.0,0.93311168]
["bitfinex-derivatives","BTCF0:USTF0",1751401295115,0.51043217,105570.0,105560.0,0.93311168]
["bitfinex-derivatives","BTCF0:USTF0",1751401295316,0.56034556,105570.0,105560.0,0.93311168]
["bitfinex-derivatives","BTCF0:USTF0",1751401295712,0.56034556,105570.0,105560.0,0.74367248]
["bitfinex-derivatives","BTCF0:USTF0",1751401296514,0.56034556,105570.0,105560.0,0.74363248]
["bitfinex-derivatives","BTCF0:USTF0",1751401296817,0.56034556,105570.0,105560.0,0.93307168]
["bitfinex-derivatives","BTCF0:USTF0",1751401298511,0.52954556,105570.0,105560.0,0.93307168]
["bitfinex-derivatives","BTCF0:USTF0",1751401304127,0.25837092,105570.0,105560.0,0.93307168]
["bitfinex-derivatives","BTCF0:USTF0",1751401306024,0.25837092,105570.0,105560.0,0.93507168]
["bitfinex-derivatives","BTCF0:USTF0",1751401306419,0.25837092,105570.0,105560.0,0.96657168]
["bitfinex-derivatives","BTCF0:USTF0",1751401306620,0.52954556,105570.0,105560.0,0.77713248]
["bitfinex-derivatives","BTCF0:USTF0",1751401306820,0.52954556,105570.0,105560.0,0.96657168]
["bitfinex-derivatives","BTCF0:USTF0",1751401307124,0.56214556,105570.0,105560.0,0.96657168]
["bitfinex-derivatives","BTCF0:USTF0",1751401309327,0.56214556,105570.0,105560.0,0.96457168]
["bitfinex-derivatives","BTCF0:USTF0",1751401312432,0.52954556,105570.0,105560.0,0.93307168]
["bitfinex-derivatives","BTCF0:USTF0",1751401312729,0.53154556,105570.0,105560.0,0.93307168]
["bitfinex-derivatives","BTCF0:USTF0",1751401312927,0.56334556,105570.0,105560.0,0.93307168]
["bitfinex-derivatives","BTCF0:USTF0",1751401313327,0.56134556,105570.0,105560.0,0.93307168]
["bitfinex-derivatives","BTCF0:USTF0",1751401313630,0.56334556,105570.0,105560.0,0.93307168]
["bitfinex-derivatives","BTCF0:USTF0",1751401315028,0.29217092,105570.0,105560.0,0.93307168]
["bitfinex-derivatives","BTCF0:USTF0",1751401315331,0.56334556,105570.0,105560.0,0.93307168]
["bitfinex-derivatives","BTCF0:USTF0",1751401315533,0.26037092,105570.0,105560.0,0.93307168]
["bitfinex-derivatives","BTCF0:USTF0",1751401315829,0.26037092,105570.0,105560.0,1.23424632]
["bitfinex-derivatives","BTCF0:USTF0",1751401316027,0.26037092,105570.0,105560.0,1.20424632]
["bitfinex-derivatives","BTCF0:USTF0",1751401316229,0.26037092,105570.0,105560.0,1.23424632]
["bitfinex-derivatives","BTCF0:USTF0",1751401316423,0.07094972,105570.0,105560.0,1.23424632]
["bitfinex-derivatives","BTCF0:USTF0",1751401316634,0.26037092,105570.0,105560.0,1.23424632]
["bitfinex-derivatives","BTCF0:USTF0",1751401316933,0.07094972,105570.0,105560.0,1.23424632]
["bitfinex-derivatives","BTCF0:USTF0",1751401317435,0.26037092,105570.0,105560.0,1.23424632]
["bitfinex-derivatives","BTCF0:USTF0",1751401318038,0.26037092,105570.0,105560.0,1.23855262]
["bitfinex-derivatives","BTCF0:USTF0",1751401318736,0.25837092,105570.0,105560.0,1.23855262]
["bitfinex-derivatives","BTCF0:USTF0",1751401318941,0.26037092,105570.0,105560.0,1.23855262]
["bitfinex-derivatives","BTCF0:USTF0",1751401320335,0.26037092,105570.0,105560.0,1.24198135]
["bitfinex-derivatives","BTCF0:USTF0",1751401324941,0.26037092,105570.0,105560.0,1.21198135]
["bitfinex-derivatives","BTCF0:USTF0",1751401325142,0.26037092,105570.0,105560.0,1.24478135]
["bitfinex-derivatives","BTCF0:USTF0",1751401325739,0.53165019,105570.0,105560.0,1.51616525]
["bitfinex-derivatives","BTCF0:USTF0",1751401328542,0.53165019,105570.0,105560.0,1.48336525]
["bitfinex-derivatives","BTCF0:USTF0",1751401328743,0.53165019,105570.0,105560.0,1.51436525]
["bitfinex-derivatives","BTCF0:USTF0",1751401329944,0.26037092,105570.0,105560.0,1.51436525]
["bitfinex-derivatives","BTCF0:USTF0",1751401330145,0.07094972,105570.0,105560.0,1.48336525]
["bitfinex-derivatives","BTCF0:USTF0",1751401330342,0.05408556,105570.0,105560.0,1.51396525]
["bitfinex-derivatives","BTCF0:USTF0",1751401332049,0.05408556,105570.0,105560.0,1.70249916]
["bitfinex-derivatives","BTCF0:USTF0",1751401333250,0.05208556,105570.0,105560.0,1.70249916]
["bitfinex-derivatives","BTCF0:USTF0",1751401333451,0.05308556,105570.0,105560.0,1.70449916]
["bitfinex-derivatives","BTCF0:USTF0",1751401333643,0.05308556,105570.0,105560.0,1.67389916]
["bitfinex-derivatives","BTCF0:USTF0",1751401333842,0.07676556,105570.0,105560.0,1.70619916]
["bitfinex-derivatives","BTCF0:USTF0",1751401337149,0.07676556,105570.0,105560.0,1.70619909]
["bitfinex-derivatives","BTCF0:USTF0",1751401338146,0.07676556,105570.0,105560.0,1.70619901]
["bitfinex-derivatives","BTCF0:USTF0",1751401340054,0.07676556,105570.0,105560.0,1.78197901]
["bitfinex-derivatives","BTCF0:USTF0",1751401340752,0.04387844,105570.0,105560.0,1.78197901]
["bitfinex-derivatives","BTCF0:USTF0",1751401341951,0.07228414,105570.0,105560.0,1.78197901]
["bitfinex-derivatives","BTCF0:USTF0",1751401342152,0.04387844,105570.0,105560.0,1.78197901]
["bitfinex-derivatives","BTCF0:USTF0",1751401342554,0.04387844,105570.0,105560.0,1.5934451]
["bitfinex-derivatives","BTCF0:USTF0",1751401344250,0.07253859,105570.0,105560.0,1.5934451]
["bitfinex-derivatives","BTCF0:USTF0",1751401344645,0.07253859,105570.0,105560.0,1.32216583]
["bitfinex-derivatives","BTCF0:USTF0",1751401344854,0.07253859,105570.0,105560.0,1.5934451]
["bitfinex-derivatives","BTCF0:USTF0",1751401347556,0.04387844,105570.0,105560.0,1.5934451]
["bitfinex-derivatives","BTCF0:USTF0",1751401348256,0.04387844,105570.0,105560.0,1.05088656]
["bitfinex-derivatives","BTCF0:USTF0",1751401348458,0.04387844,105570.0,105560.0,1.5934451]
["bitfinex-derivatives","BTCF0:USTF0",1751401351552,0.04387844,105570.0,105560.0,1.78261082]
["bitfinex-derivatives","BTCF0:USTF0",1751401353260,0.04387844,105570.0,105560.0,1.78261076]
["bitfinex-derivatives","BTCF0:USTF0",1751401355061,0.04387844,105570.0,105560.0,1.75031068]
["bitfinex-derivatives","BTCF0:USTF0",1751401355261,0.04387844,105570.0,105560.0,1.78341068]
["bitfinex-derivatives","BTCF0:USTF0",1751401358564,0.04387844,105570.0,105560.0,1.75031068]
["bitfinex-derivatives","BTCF0:USTF0",1751401358765,0.04387844,105570.0,105560.0,1.78231068]
["bitfinex-derivatives","BTCF0:USTF0",1751401359363,0.04387844,105570.0,105560.0,2.05358995]
["bitfinex-derivatives","BTCF0:USTF0",1751401359667,0.06163689,105580.0,105570.0,0.1894212]
["bitfinex-derivatives","BTCF0:USTF0",1751401359854,0.06163689,105580.0,105570.0,0.2552212]
["bitfinex-derivatives","BTCF0:USTF0",1751401360059,0.26838996,105580.0,105570.0,0.1894212]
["bitfinex-derivatives","BTCF0:USTF0",1751401360260,0.26838996,105580.0,105560.0,0.41675086]
["bitfinex-derivatives","BTCF0:USTF0",1751401360261,0.1894212,105570.0,105560.0,0.46411956]
["bitfinex-derivatives","BTCF0:USTF0",1751401360455,0.2539212,105570.0,105560.0,1.05791956]
["bitfinex-derivatives","BTCF0:USTF0",1751401360660,0.55800047,105570.0,105560.0,0.46411956]
["bitfinex-derivatives","BTCF0:USTF0",1751401360855,0.55800047,105570.0,105560.0,1.15499895]
["bitfinex-derivatives","BTCF0:USTF0",1751401361154,0.55800047,105570.0,105560.0,0.96583323]
["bitfinex-derivatives","BTCF0:USTF0",1751401361567,0.57711337,105570.0,105560.0,0.96583323]
["bitfinex-derivatives","BTCF0:USTF0",1751401361768,0.57718058,105570.0,105560.0,0.96583323]
["bitfinex-derivatives","BTCF0:USTF0",1751401362171,0.57718058,105570.0,105560.0,0.31074399]
["bitfinex-derivatives","BTCF0:USTF0",1751401362468,0.57718058,105570.0,105560.0,1.09634309]
["bitfinex-derivatives","BTCF0:USTF0",1751401362667,0.57718058,105570.0,105560.0,0.96435323]
["bitfinex-derivatives","BTCF0:USTF0",1751401363070,0.57718058,105570.0,105560.0,1.09683838]
["bitfinex-derivatives","BTCF0:USTF0",1751401363869,0.58218058,105570.0,105560.0,1.09683838]
["bitfinex-derivatives","BTCF0:USTF0",1751401365162,0.58218058,105570.0,105560.0,1.09639838]
["bitfinex-derivatives","BTCF0:USTF0",1751401365362,0.58218058,105570.0,105560.0,0.50015838]
["bitfinex-derivatives","BTCF0:USTF0",1751401365558,0.58218058,105570.0,105560.0,1.09623838]
["bitfinex-derivatives","BTCF0:USTF0",1751401368573,0.54938058,105570.0,105560.0,1.09623838]
["bitfinex-derivatives","BTCF0:USTF0",1751401368772,0.57808058,105570.0,105560.0,1.09823838]
["bitfinex-derivatives","BTCF0:USTF0",1751401369073,0.57508058,105570.0,105560.0,1.09823838]
["bitfinex-derivatives","BTCF0:USTF0",1751401369567,0.57508058,105570.0,105560.0,0.31271928]
["bitfinex-derivatives","BTCF0:USTF0",1751401369568,0.84642706,105570.0,105560.0,0.31271928]
["bitfinex-derivatives","BTCF0:USTF0",1751401369765,0.84642706,105570.0,105560.0,0.90783928]
["bitfinex-derivatives","BTCF0:USTF0",1751401369766,1.03588306,105570.0,105560.0,0.90783928]
["bitfinex-derivatives","BTCF0:USTF0",1751401369968,1.03588306,105570.0,105560.0,0.77535413]
["bitfinex-derivatives","BTCF0:USTF0",1751401370167,1.03588306,105570.0,105560.0,0.7753541]
["bitfinex-derivatives","BTCF0:USTF0",1751401371074,1.03588306,105570.0,105560.0,0.77535406]
["bitfinex-derivatives","BTCF0:USTF0",1751401371873,1.03588306,105570.0,105560.0,0.77335406]
["bitfinex-derivatives","BTCF0:USTF0",1751401372071,1.03788306,105570.0,105560.0,0.77335406]
["bitfinex-derivatives","BTCF0:USTF0",1751401372376,1.03988306,105570.0,105560.0,0.77335406]
["bitfinex-derivatives","BTCF0:USTF0",1751401373176,1.03788306,105570.0,105560.0,0.77335406]
["bitfinex-derivatives","BTCF0:USTF0",1751401373475,1.04088306,105570.0,105560.0,0.77335406]
["bitfinex-derivatives","BTCF0:USTF0",1751401373674,1.04088306,105570.0,105560.0,0.86784925]
["bitfinex-derivatives","BTCF0:USTF0",1751401375079,1.04088306,105570.0,105560.0,1.05728835]
["bitfinex-derivatives","BTCF0:USTF0",1751401375381,1.03888306,105570.0,105560.0,1.05728835]
["bitfinex-derivatives","BTCF0:USTF0",1751401375679,1.04088306,105570.0,105560.0,1.05728835]
["bitfinex-derivatives","BTCF0:USTF0",1751401376480,1.03888306,105570.0,105560.0,1.05728835]
["bitfinex-derivatives","BTCF0:USTF0",1751401376680,0.84842706,105570.0,105560.0,1.05728835]
["bitfinex-derivatives","BTCF0:USTF0",1751401376883,0.85142706,105570.0,105560.0,1.05728835]
["bitfinex-derivatives","BTCF0:USTF0",1751401378482,0.84942706,105570.0,105560.0,1.05728835]
["bitfinex-derivatives","BTCF0:USTF0",1751401378678,0.84842706,105570.0,105560.0,1.05728835]
["bitfinex-derivatives","BTCF0:USTF0",1751401378882,0.85142706,105570.0,105560.0,1.05728835]
["bitfinex-derivatives","BTCF0:USTF0",1751401380184,0.3087341,105570.0,105560.0,1.05728835]
["bitfinex-derivatives","BTCF0:USTF0",1751401380387,0.85142706,105570.0,105560.0,1.05728835]
["bitfinex-derivatives","BTCF0:USTF0",1751401380577,0.85142706,105570.0,105560.0,0.86784925]
["bitfinex-derivatives","BTCF0:USTF0",1751401380773,0.85142706,105570.0,105560.0,0.86572925]
["bitfinex-derivatives","BTCF0:USTF0",1751401381485,0.84842706,105570.0,105560.0,0.86572925]
["bitfinex-derivatives","BTCF0:USTF0",1751401381687,0.85142706,105570.0,105560.0,0.86572925]
["bitfinex-derivatives","BTCF0:USTF0",1751401381880,0.851566,105570.0,105560.0,0.86572925]
["bitfinex-derivatives","BTCF0:USTF0",1751401384786,0.850566,105570.0,105560.0,0.86572925]
["bitfinex-derivatives","BTCF0:USTF0",1751401384980,0.819866,105570.0,105560.0,0.86540925]
["bitfinex-derivatives","BTCF0:USTF0",1751401385175,0.851766,105570.0,105560.0,0.96035316]
["bitfinex-derivatives","BTCF0:USTF0",1751401385885,0.851766,105570.0,105560.0,0.77091406]
["bitfinex-derivatives","BTCF0:USTF0",1751401386383,0.851766,105570.0,105560.0,0.96035316]
["bitfinex-derivatives","BTCF0:USTF0",1751401386986,0.851766,105570.0,105560.0,0.77091406]
["bitfinex-derivatives","BTCF0:USTF0",1751401387988,0.851766,105570.0,105560.0,0.96035316]
["bitfinex-derivatives","BTCF0:USTF0",1751401388189,0.851766,105570.0,105560.0,0.96035312]
["bitfinex-derivatives","BTCF0:USTF0",1751401388390,0.851766,105570.0,105560.0,0.96035308]
["bitfinex-derivatives","BTCF0:USTF0",1751401388590,0.819866,105570.0,105560.0,0.96035308]
["bitfinex-derivatives","BTCF0:USTF0",1751401388787,0.851466,105570.0,105560.0,0.96035308]
["bitfinex-derivatives","BTCF0:USTF0",1751401392291,0.851466,105570.0,105560.0,1.02375308]
["bitfinex-derivatives","BTCF0:USTF0",1751401393090,0.3086341,105570.0,105560.0,1.02375308]
["bitfinex-derivatives","BTCF0:USTF0",1751401393291,0.851466,105570.0,105560.0,1.02375308]
["bitfinex-derivatives","BTCF0:USTF0",1751401393494,0.819866,105570.0,105560.0,1.02375308]
["bitfinex-derivatives","BTCF0:USTF0",1751401401194,0.788266,105570.0,105560.0,1.02375308]
["bitfinex-derivatives","BTCF0:USTF0",1751401401396,0.818766,105570.0,105560.0,1.02375308]
["bitfinex-derivatives","BTCF0:USTF0",1751401402195,0.815766,105570.0,105560.0,1.02375308]
["bitfinex-derivatives","BTCF0:USTF0",1751401402496,0.817766,105570.0,105560.0,1.02375308]
["bitfinex-derivatives","BTCF0:USTF0",1751401403898,0.817766,105570.0,105560.0,0.83431398]
["bitfinex-derivatives","BTCF0:USTF0",1751401404109,0.817766,105570.0,105560.0,1.02375308]
["bitfinex-derivatives","BTCF0:USTF0",1751401404610,0.817766,105570.0,105560.0,1.15631545]
["bitfinex-derivatives","BTCF0:USTF0",1751401404806,0.815766,105570.0,105560.0,1.02375308]
["bitfinex-derivatives","BTCF0:USTF0",1751401405009,0.817766,105570.0,105560.0,1.02375308]
["bitfinex-derivatives","BTCF0:USTF0",1751401405209,0.784866,105570.0,105560.0,1.02375303]
["bitfinex-derivatives","BTCF0:USTF0",1751401405410,0.784866,105570.0,105560.0,1.023753]
["bitfinex-derivatives","BTCF0:USTF0",1751401406309,0.784866,105570.0,105560.0,0.431073]
["bitfinex-derivatives","BTCF0:USTF0",1751401406510,0.784866,105570.0,105560.0,1.020513]
["bitfinex-derivatives","BTCF0:USTF0",1751401409315,0.754366,105570.0,105560.0,1.020513]
["bitfinex-derivatives","BTCF0:USTF0",1751401409506,0.784966,105570.0,105560.0,1.020513]
["bitfinex-derivatives","BTCF0:USTF0",1751401414222,0.784966,105570.0,105560.0,1.15307537]
["bitfinex-derivatives","BTCF0:USTF0",1751401414911,0.754366,105570.0,105560.0,1.15307537]
["bitfinex-derivatives","BTCF0:USTF0",1751401415117,0.2427341,105570.0,105560.0,1.15307537]
["bitfinex-derivatives","BTCF0:USTF0",1751401415418,0.785566,105570.0,105560.0,1.15307537]
["bitfinex-derivatives","BTCF0:USTF0",1751401418427,0.754366,105570.0,105560.0,1.15307537]
["bitfinex-derivatives","BTCF0:USTF0",1751401418728,0.787266,105570.0,105560.0,1.15307537]
["bitfinex-derivatives","BTCF0:USTF0",1751401419826,0.787266,105570.0,105560.0,1.020513]
["bitfinex-derivatives","BTCF0:USTF0",1751401420928,0.791496,105570.0,105560.0,1.020513]
["bitfinex-derivatives","BTCF0:USTF0",1751401422132,0.791496,105570.0,105560.0,1.02051296]
["bitfinex-derivatives","BTCF0:USTF0",1751401422319,0.791496,105570.0,105560.0,1.02051293]
["bitfinex-derivatives","BTCF0:USTF0",1751401424225,0.791496,105570.0,105560.0,1.1530753]
["bitfinex-derivatives","BTCF0:USTF0",1751401425129,0.821696,105570.0,105560.0,1.1530753]
["bitfinex-derivatives","BTCF0:USTF0",1751401426333,0.82299607,105570.0,105560.0,1.1530753]
["bitfinex-derivatives","BTCF0:USTF0",1751401426626,0.82299607,105570.0,105560.0,1.1530758]
["bitfinex-derivatives","BTCF0:USTF0",1751401427430,0.82299607,105570.0,105560.0,0.3741962]
["bitfinex-derivatives","BTCF0:USTF0",1751401427628,0.82299607,105570.0,105560.0,0.9609562]
["bitfinex-derivatives","BTCF0:USTF0",1751401427934,0.81999607,105570.0,105560.0,0.9619562]
["bitfinex-derivatives","BTCF0:USTF0",1751401428132,0.82099607,105570.0,105560.0,0.9619562]
["bitfinex-derivatives","BTCF0:USTF0",1751401431134,0.82099607,105570.0,105560.0,0.9317562]
["bitfinex-derivatives","BTCF0:USTF0",1751401434341,0.82099607,105570.0,105560.0,0.89389605]
["bitfinex-derivatives","BTCF0:USTF0",1751401435140,0.81676607,105570.0,105560.0,0.89389605]
["bitfinex-derivatives","BTCF0:USTF0",1751401437043,0.81676607,105570.0,105560.0,0.86069605]
["bitfinex-derivatives","BTCF0:USTF0",1751401438046,1.48548131,105570.0,105540.0,0.17334216]
["bitfinex-derivatives","BTCF0:USTF0",1751401438246,0.7796755,105550.0,105540.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751401438445,0.78521557,105550.0,105540.0,0.12612836]
["bitfinex-derivatives","BTCF0:USTF0",1751401438645,0.81581557,105550.0,105540.0,0.71280836]
["bitfinex-derivatives","BTCF0:USTF0",1751401438839,0.84721557,105550.0,105540.0,0.71280836]
["bitfinex-derivatives","BTCF0:USTF0",1751401439039,0.92434845,105550.0,105540.0,0.71280836]
["bitfinex-derivatives","BTCF0:USTF0",1751401439446,0.38151655,105550.0,105540.0,0.71280836]
["bitfinex-derivatives","BTCF0:USTF0",1751401439747,0.6529325,105550.0,105540.0,0.90428376]
["bitfinex-derivatives","BTCF0:USTF0",1751401439943,0.5909325,105550.0,105540.0,1.17569971]
["bitfinex-derivatives","BTCF0:USTF0",1751401440143,0.5909325,105550.0,105540.0,1.20629971]
["bitfinex-derivatives","BTCF0:USTF0",1751401440345,0.61004589,105550.0,105540.0,1.20729971]
["bitfinex-derivatives","BTCF0:USTF0",1751401440642,0.61004589,105550.0,105540.0,1.17669971]
["bitfinex-derivatives","BTCF0:USTF0",1751401440843,0.61004589,105550.0,105540.0,1.20729971]
["bitfinex-derivatives","BTCF0:USTF0",1751401442037,0.61004589,105550.0,105540.0,1.20529971]
["bitfinex-derivatives","BTCF0:USTF0",1751401442242,0.61004589,105550.0,105540.0,1.20729971]
["bitfinex-derivatives","BTCF0:USTF0",1751401443250,0.61004589,105550.0,105540.0,1.23949971]
["bitfinex-derivatives","BTCF0:USTF0",1751401443450,0.61004589,105550.0,105540.0,0.96808376]
["bitfinex-derivatives","BTCF0:USTF0",1751401444043,0.61004589,105550.0,105540.0,0.93748376]
["bitfinex-derivatives","BTCF0:USTF0",1751401444250,0.61004589,105550.0,105540.0,0.96888376]
["bitfinex-derivatives","BTCF0:USTF0",1751401445053,0.61004589,105550.0,105540.0,0.93748376]
["bitfinex-derivatives","BTCF0:USTF0",1751401445254,0.61004589,105550.0,105540.0,0.96888376]
["bitfinex-derivatives","BTCF0:USTF0",1751401445459,0.61004589,105550.0,105540.0,0.77940836]
["bitfinex-derivatives","BTCF0:USTF0",1751401445652,0.61004589,105550.0,105540.0,0.96888376]
["bitfinex-derivatives","BTCF0:USTF0",1751401446857,0.61004589,105550.0,105540.0,0.96892376]
["bitfinex-derivatives","BTCF0:USTF0",1751401448564,0.61004589,105550.0,105540.0,0.93752376]
["bitfinex-derivatives","BTCF0:USTF0",1751401448862,0.33862994,105550.0,105540.0,0.96792376]
["bitfinex-derivatives","BTCF0:USTF0",1751401449064,0.61004589,105550.0,105540.0,0.96792376]
["bitfinex-derivatives","BTCF0:USTF0",1751401449760,0.33862994,105550.0,105540.0,1.23933971]
["bitfinex-derivatives","BTCF0:USTF0",1751401449965,0.61004589,105550.0,105540.0,1.23933971]
["bitfinex-derivatives","BTCF0:USTF0",1751401451362,0.29126164,105550.0,105540.0,1.48035566]
["bitfinex-derivatives","BTCF0:USTF0",1751401451559,0.29126164,105550.0,105540.0,1.51155566]
["bitfinex-derivatives","BTCF0:USTF0",1751401451759,0.29126164,105550.0,105540.0,1.64396158]
["bitfinex-derivatives","BTCF0:USTF0",1751401451960,0.29126164,105550.0,105540.0,1.10112968]
["bitfinex-derivatives","BTCF0:USTF0",1751401452165,0.56267759,105550.0,105540.0,1.64396158]
["bitfinex-derivatives","BTCF0:USTF0",1751401454868,0.56267759,105550.0,105540.0,1.64596158]
["bitfinex-derivatives","BTCF0:USTF0",1751401455068,0.56267759,105550.0,105540.0,1.64486158]
["bitfinex-derivatives","BTCF0:USTF0",1751401455368,0.56267759,105550.0,105540.0,1.64086158]
["bitfinex-derivatives","BTCF0:USTF0",1751401455568,0.56267759,105550.0,105540.0,1.64286158]
["bitfinex-derivatives","BTCF0:USTF0",1751401462166,0.29126164,105550.0,105540.0,1.64286158]
["bitfinex-derivatives","BTCF0:USTF0",1751401462367,0.56267759,105550.0,105540.0,1.64286158]
["bitfinex-derivatives","BTCF0:USTF0",1751401463672,0.29126164,105550.0,105540.0,1.64286158]
["bitfinex-derivatives","BTCF0:USTF0",1751401463871,0.56267759,105550.0,105540.0,1.64286158]
["bitfinex-derivatives","BTCF0:USTF0",1751401464170,0.29126164,105550.0,105540.0,1.64286158]
["bitfinex-derivatives","BTCF0:USTF0",1751401464371,0.56267759,105550.0,105540.0,1.64286158]
["bitfinex-derivatives","BTCF0:USTF0",1751401465072,0.29126164,105550.0,105540.0,1.64286158]
["bitfinex-derivatives","BTCF0:USTF0",1751401465272,0.56267759,105550.0,105540.0,1.64286158]
["bitfinex-derivatives","BTCF0:USTF0",1751401465567,0.56267759,105550.0,105540.0,1.37144563]
["bitfinex-derivatives","BTCF0:USTF0",1751401468677,0.56267759,105550.0,105540.0,1.23903971]
["bitfinex-derivatives","BTCF0:USTF0",1751401470977,0.29126164,105550.0,105540.0,1.23903971]
["bitfinex-derivatives","BTCF0:USTF0",1751401471179,0.56267759,105550.0,105540.0,1.23903971]
["bitfinex-derivatives","BTCF0:USTF0",1751401471375,0.59297759,105550.0,105540.0,1.23903971]
["bitfinex-derivatives","BTCF0:USTF0",1751401471677,0.59297759,105550.0,105540.0,1.23803971]
["bitfinex-derivatives","BTCF0:USTF0",1751401471867,0.59297759,105550.0,105540.0,1.23903971]
["bitfinex-derivatives","BTCF0:USTF0",1751401473980,0.59297759,105550.0,105540.0,0.96762376]
["bitfinex-derivatives","BTCF0:USTF0",1751401474176,0.62417759,105550.0,105540.0,1.23903971]
["bitfinex-derivatives","BTCF0:USTF0",1751401475173,0.59387759,105550.0,105540.0,0.93752376]
["bitfinex-derivatives","BTCF0:USTF0",1751401475379,0.35496164,105550.0,105540.0,1.20893971]
["bitfinex-derivatives","BTCF0:USTF0",1751401475570,0.62637759,105550.0,105540.0,1.20893971]
["bitfinex-derivatives","BTCF0:USTF0",1751401478581,0.59387759,105550.0,105540.0,1.48035566]
["bitfinex-derivatives","BTCF0:USTF0",1751401479081,0.59387759,105550.0,105540.0,1.55515566]
["bitfinex-derivatives","BTCF0:USTF0",1751401479279,0.59387759,105550.0,105540.0,1.55615566]
["bitfinex-derivatives","BTCF0:USTF0",1751401479576,0.59387759,105550.0,105540.0,1.28473971]
["bitfinex-derivatives","BTCF0:USTF0",1751401479781,0.62497759,105550.0,105540.0,1.28273971]
["bitfinex-derivatives","BTCF0:USTF0",1751401479985,0.62497759,105550.0,105540.0,1.01332376]
["bitfinex-derivatives","BTCF0:USTF0",1751401480281,0.62497759,105550.0,105540.0,1.28473971]
["bitfinex-derivatives","BTCF0:USTF0",1751401483086,0.62497759,105550.0,105540.0,1.55615566]
["bitfinex-derivatives","BTCF0:USTF0",1751401484088,0.62497759,105550.0,105540.0,1.01332376]
["bitfinex-derivatives","BTCF0:USTF0",1751401484286,0.62497759,105550.0,105540.0,1.58855566]
["bitfinex-derivatives","BTCF0:USTF0",1751401486387,0.62497759,105550.0,105540.0,1.58655566]
["bitfinex-derivatives","BTCF0:USTF0",1751401486587,0.62497759,105550.0,105540.0,1.58855566]
["bitfinex-derivatives","BTCF0:USTF0",1751401487991,0.35356164,105550.0,105540.0,1.58755566]
["bitfinex-derivatives","BTCF0:USTF0",1751401488186,0.35356164,105550.0,105540.0,1.58855566]
["bitfinex-derivatives","BTCF0:USTF0",1751401489889,0.09624627,105550.0,105540.0,1.74565166]
["bitfinex-derivatives","BTCF0:USTF0",1751401490093,0.1894403,105560.0,105550.0,0.1894575]
["bitfinex-derivatives","BTCF0:USTF0",1751401490386,0.1894403,105560.0,105550.0,0.79909345]
["bitfinex-derivatives","BTCF0:USTF0",1751401490693,0.1894403,105560.0,105550.0,0.89383976]
["bitfinex-derivatives","BTCF0:USTF0",1751401491891,0.2657085,105560.0,105550.0,0.89383976]
["bitfinex-derivatives","BTCF0:USTF0",1751401493094,0.28482189,105560.0,105550.0,0.89383976]
["bitfinex-derivatives","BTCF0:USTF0",1751401497897,0.28482189,105560.0,105550.0,0.86253976]
["bitfinex-derivatives","BTCF0:USTF0",1751401498094,0.28482189,105560.0,105550.0,0.89333976]
["bitfinex-derivatives","BTCF0:USTF0",1751401498497,0.09538159,105560.0,105550.0,0.89333976]
["bitfinex-derivatives","BTCF0:USTF0",1751401498701,0.28482109,105560.0,105550.0,0.89333976]
["bitfinex-derivatives","BTCF0:USTF0",1751401499001,0.09538159,105560.0,105550.0,0.89333976]
["bitfinex-derivatives","BTCF0:USTF0",1751401500003,0.28482109,105560.0,105550.0,0.89333976]
["bitfinex-derivatives","BTCF0:USTF0",1751401500604,0.09538159,105560.0,105550.0,0.89333976]
["bitfinex-derivatives","BTCF0:USTF0",1751401504908,0.09538159,105560.0,105550.0,0.86253976]
["bitfinex-derivatives","BTCF0:USTF0",1751401505108,0.09538159,105560.0,105550.0,0.89323976]
["bitfinex-derivatives","BTCF0:USTF0",1751401506103,0.09538159,105560.0,105550.0,0.88863571]
["bitfinex-derivatives","BTCF0:USTF0",1751401506309,0.2657378,105580.0,105570.0,0.1894216]
["bitfinex-derivatives","BTCF0:USTF0",1751401506505,1.0017761,105580.0,105570.0,1.04707755]
["bitfinex-derivatives","BTCF0:USTF0",1751401506706,1.0017761,105580.0,105570.0,0.7756616]
["bitfinex-derivatives","BTCF0:USTF0",1751401506909,0.4589442,105580.0,105570.0,1.27420275]
["bitfinex-derivatives","BTCF0:USTF0",1751401507107,1.0017761,105580.0,105570.0,1.27420275]
["bitfinex-derivatives","BTCF0:USTF0",1751401507507,1.0047761,105580.0,105570.0,1.27420275]
["bitfinex-derivatives","BTCF0:USTF0",1751401508011,1.0077761,105580.0,105570.0,1.27420275]
["bitfinex-derivatives","BTCF0:USTF0",1751401508511,0.9752761,105580.0,105570.0,1.27420275]
["bitfinex-derivatives","BTCF0:USTF0",1751401508712,1.0077761,105580.0,105570.0,1.34997275]
["bitfinex-derivatives","BTCF0:USTF0",1751401509311,1.0077761,105580.0,105570.0,1.0785568]
["bitfinex-derivatives","BTCF0:USTF0",1751401509513,1.02688949,105580.0,105570.0,1.34997275]
["bitfinex-derivatives","BTCF0:USTF0",1751401509711,0.99438949,105580.0,105570.0,1.34997275]
["bitfinex-derivatives","BTCF0:USTF0",1751401509910,1.02748949,105580.0,105570.0,1.34997275]
["bitfinex-derivatives","BTCF0:USTF0",1751401510214,0.48465759,105580.0,105570.0,1.34997275]
["bitfinex-derivatives","BTCF0:USTF0",1751401510415,1.02748949,105580.0,105570.0,1.34997275]
["bitfinex-derivatives","BTCF0:USTF0",1751401510616,1.10495398,105580.0,105570.0,1.34997275]
["bitfinex-derivatives","BTCF0:USTF0",1751401510811,0.83353803,105580.0,105570.0,1.34997275]
["bitfinex-derivatives","BTCF0:USTF0",1751401511012,0.78618473,105580.0,105570.0,1.34997275]
["bitfinex-derivatives","BTCF0:USTF0",1751401512916,0.51476878,105580.0,105570.0,1.34997275]
["bitfinex-derivatives","BTCF0:USTF0",1751401513118,0.78618473,105580.0,105570.0,1.34997275]
["bitfinex-derivatives","BTCF0:USTF0",1751401517924,0.78618473,105580.0,105570.0,1.21758489]
["bitfinex-derivatives","BTCF0:USTF0",1751401524331,0.51476878,105580.0,105570.0,1.21758489]
["bitfinex-derivatives","BTCF0:USTF0",1751401524631,0.78618473,105580.0,105570.0,1.21758489]
["bitfinex-derivatives","BTCF0:USTF0",1751401525331,0.78618473,105580.0,105570.0,1.34997275]
["bitfinex-derivatives","BTCF0:USTF0",1751401526935,0.13154898,105580.0,105570.0,1.6213887]
["bitfinex-derivatives","BTCF0:USTF0",1751401527134,0.13154898,105580.0,105570.0,1.7172887]
["bitfinex-derivatives","BTCF0:USTF0",1751401531830,0.13154898,105580.0,105570.0,1.58490084]
["bitfinex-derivatives","BTCF0:USTF0",1751401532936,0.12854898,105580.0,105570.0,1.58890084]
["bitfinex-derivatives","BTCF0:USTF0",1751401533139,0.09957788,105580.0,105570.0,1.72117381]
["bitfinex-derivatives","BTCF0:USTF0",1751401533943,0.09657788,105580.0,105570.0,1.72117381]
["bitfinex-derivatives","BTCF0:USTF0",1751401534133,0.09657788,105580.0,105570.0,1.72717381]
["bitfinex-derivatives","BTCF0:USTF0",1751401534736,0.09657788,105580.0,105570.0,1.59490084]
["bitfinex-derivatives","BTCF0:USTF0",1751401534936,0.09657788,105580.0,105570.0,1.55850084]
["bitfinex-derivatives","BTCF0:USTF0",1751401535137,0.09657788,105580.0,105570.0,1.59290084]
["bitfinex-derivatives","BTCF0:USTF0",1751401535945,0.09657788,105580.0,105570.0,1.59090084]
["bitfinex-derivatives","BTCF0:USTF0",1751401536938,0.09657788,105580.0,105570.0,1.58490084]
["bitfinex-derivatives","BTCF0:USTF0",1751401537136,0.09657788,105580.0,105570.0,1.77827565]
["bitfinex-derivatives","BTCF0:USTF0",1751401538544,0.02042247,105590.0,105580.0,0.1894033]
["bitfinex-derivatives","BTCF0:USTF0",1751401538739,0.02042247,105590.0,105580.0,0.9590111]
["bitfinex-derivatives","BTCF0:USTF0",1751401539148,0.02042247,105590.0,105580.0,1.05372152]
["bitfinex-derivatives","BTCF0:USTF0",1751401540248,0.02042247,105590.0,105580.0,1.05572152]
["bitfinex-derivatives","BTCF0:USTF0",1751401540249,0.001,105590.0,105580.0,1.05572152]
["bitfinex-derivatives","BTCF0:USTF0",1751401540546,0.001,105590.0,105580.0,1.05672152]
["bitfinex-derivatives","BTCF0:USTF0",1751401541847,0.02011339,105590.0,105580.0,0.92454562]
["bitfinex-derivatives","BTCF0:USTF0",1751401542349,0.02011339,105590.0,105580.0,1.0566506]
["bitfinex-derivatives","BTCF0:USTF0",1751401543347,0.09567763,105590.0,105580.0,1.0566506]
["bitfinex-derivatives","BTCF0:USTF0",1751401549450,0.09567763,105590.0,105580.0,1.32806655]
["bitfinex-derivatives","BTCF0:USTF0",1751401550446,0.09567763,105590.0,105580.0,1.0566506]
["bitfinex-derivatives","BTCF0:USTF0",1751401553255,0.09567763,105590.0,105580.0,0.92454562]
["bitfinex-derivatives","BTCF0:USTF0",1751401553558,0.09567763,105590.0,105580.0,1.05657037]
["bitfinex-derivatives","BTCF0:USTF0",1751401555555,0.09567763,105590.0,105580.0,0.92454562]
["bitfinex-derivatives","BTCF0:USTF0",1751401556354,0.09567763,105590.0,105580.0,1.00031562]
["bitfinex-derivatives","BTCF0:USTF0",1751401556850,0.09567763,105590.0,105580.0,1.27173157]
["bitfinex-derivatives","BTCF0:USTF0",1751401557049,0.05181976,105600.0,105590.0,0.1893857]
["bitfinex-derivatives","BTCF0:USTF0",1751401557247,0.0633,105610.0,105600.0,0.1893678]
["bitfinex-derivatives","BTCF0:USTF0",1751401557553,0.13949116,105610.0,105600.0,0.7321997]
["bitfinex-derivatives","BTCF0:USTF0",1751401557753,0.0633,105610.0,105600.0,0.82691012]
["bitfinex-derivatives","BTCF0:USTF0",1751401558457,0.0633,105610.0,105600.0,0.95897246]
["bitfinex-derivatives","BTCF0:USTF0",1751401559357,0.08131247,105610.0,105600.0,0.95897246]
["bitfinex-derivatives","BTCF0:USTF0",1751401560350,0.11141247,105610.0,105600.0,0.95897246]
["bitfinex-derivatives","BTCF0:USTF0",1751401560551,0.08061247,105610.0,105600.0,0.95897246]
["bitfinex-derivatives","BTCF0:USTF0",1751401560849,0.11581247,105610.0,105600.0,0.95897246]
["bitfinex-derivatives","BTCF0:USTF0",1751401561956,0.1924523,105610.0,105600.0,0.95897246]
["bitfinex-derivatives","BTCF0:USTF0",1751401562658,0.1924523,105610.0,105600.0,0.41614056]
["bitfinex-derivatives","BTCF0:USTF0",1751401562849,0.1924523,105610.0,105600.0,0.95897246]
["bitfinex-derivatives","BTCF0:USTF0",1751401563345,0.1924523,105610.0,105600.0,0.95899196]
["bitfinex-derivatives","BTCF0:USTF0",1751401564961,0.1592523,105610.0,105600.0,0.95899196]
["bitfinex-derivatives","BTCF0:USTF0",1751401565266,0.1903523,105610.0,105600.0,0.95899196]
["bitfinex-derivatives","BTCF0:USTF0",1751401567665,0.1903523,105610.0,105600.0,0.99079196]
["bitfinex-derivatives","BTCF0:USTF0",1751401567863,0.1903523,105610.0,105600.0,0.85871012]
["bitfinex-derivatives","BTCF0:USTF0",1751401568164,0.1903523,105610.0,105600.0,0.99082912]
["bitfinex-derivatives","BTCF0:USTF0",1751401568661,0.1592523,105610.0,105600.0,0.99082912]
["bitfinex-derivatives","BTCF0:USTF0",1751401568863,0.1924523,105610.0,105600.0,0.99082912]
["bitfinex-derivatives","BTCF0:USTF0",1751401569358,0.1592523,105610.0,105600.0,0.99082912]
["bitfinex-derivatives","BTCF0:USTF0",1751401569665,0.1291523,105610.0,105600.0,1.02262912]
["bitfinex-derivatives","BTCF0:USTF0",1751401569866,0.1623523,105610.0,105600.0,1.02262912]
["bitfinex-derivatives","BTCF0:USTF0",1751401571561,0.1623523,105610.0,105600.0,0.89051012]
["bitfinex-derivatives","BTCF0:USTF0",1751401572957,0.1291523,105610.0,105600.0,1.02261734]
["bitfinex-derivatives","BTCF0:USTF0",1751401573157,0.1610523,105610.0,105600.0,1.02261734]
["bitfinex-derivatives","BTCF0:USTF0",1751401573358,0.1600523,105610.0,105600.0,0.89051012]
["bitfinex-derivatives","BTCF0:USTF0",1751401573560,0.1580523,105610.0,105600.0,0.89451012]
["bitfinex-derivatives","BTCF0:USTF0",1751401573866,0.1580523,105610.0,105600.0,0.89651012]
["bitfinex-derivatives","BTCF0:USTF0",1751401574058,0.1580523,105610.0,105600.0,0.89551012]
["bitfinex-derivatives","BTCF0:USTF0",1751401574564,0.1580523,105610.0,105600.0,0.89451012]
["bitfinex-derivatives","BTCF0:USTF0",1751401575458,0.1580523,105610.0,105600.0,1.02646865]
["bitfinex-derivatives","BTCF0:USTF0",1751401576366,0.1580523,105610.0,105600.0,0.89451012]
["bitfinex-derivatives","BTCF0:USTF0",1751401581870,0.1255523,105610.0,105600.0,0.89451012]
["bitfinex-derivatives","BTCF0:USTF0",1751401583069,0.58631825,105610.0,105600.0,1.24913933]
["bitfinex-derivatives","BTCF0:USTF0",1751401583268,0.64861825,105610.0,105600.0,1.52055528]
["bitfinex-derivatives","BTCF0:USTF0",1751401583572,0.64861825,105610.0,105600.0,1.38861417]
["bitfinex-derivatives","BTCF0:USTF0",1751401584076,0.1878523,105610.0,105600.0,1.66003012]
["bitfinex-derivatives","BTCF0:USTF0",1751401584373,0.1878523,105610.0,105600.0,1.65903012]
["bitfinex-derivatives","BTCF0:USTF0",1751401584563,0.45926825,105610.0,105600.0,1.65903012]
["bitfinex-derivatives","BTCF0:USTF0",1751401584766,0.45926825,105610.0,105600.0,1.69133012]
["bitfinex-derivatives","BTCF0:USTF0",1751401585269,0.64861835,105610.0,105600.0,1.69133012]
["bitfinex-derivatives","BTCF0:USTF0",1751401586075,0.64861835,105610.0,105600.0,1.68833012]
["bitfinex-derivatives","BTCF0:USTF0",1751401586374,0.64861835,105610.0,105600.0,1.68933012]
["bitfinex-derivatives","BTCF0:USTF0",1751401587167,0.45926825,105610.0,105600.0,1.68933012]
["bitfinex-derivatives","BTCF0:USTF0",1751401588768,0.1878523,105610.0,105600.0,1.72243012]
["bitfinex-derivatives","BTCF0:USTF0",1751401588974,0.1564523,105610.0,105600.0,1.72243012]
["bitfinex-derivatives","BTCF0:USTF0",1751401589277,0.1255523,105610.0,105600.0,1.72243012]
["bitfinex-derivatives","BTCF0:USTF0",1751401590173,0.1255523,105610.0,105600.0,1.72143012]
["bitfinex-derivatives","BTCF0:USTF0",1751401590373,0.1255523,105610.0,105600.0,1.72243012]
["bitfinex-derivatives","BTCF0:USTF0",1751401590974,0.0936523,105610.0,105600.0,1.72243012]
["bitfinex-derivatives","BTCF0:USTF0",1751401591175,0.70127035,105620.0,105610.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1751401591669,0.70127035,105620.0,105610.0,0.46076595]
["bitfinex-derivatives","BTCF0:USTF0",1751401591871,0.70127035,105620.0,105610.0,0.55545843]
["bitfinex-derivatives","BTCF0:USTF0",1751401592075,0.65393335,105620.0,105610.0,0.55545843]
["bitfinex-derivatives","BTCF0:USTF0",1751401592275,0.65593335,105620.0,105610.0,0.55545843]
["bitfinex-derivatives","BTCF0:USTF0",1751401592475,0.65593335,105620.0,105610.0,0.68739954]
["bitfinex-derivatives","BTCF0:USTF0",1751401594279,0.67474455,105620.0,105610.0,0.68739954]
["bitfinex-derivatives","BTCF0:USTF0",1751401595178,0.64204455,105620.0,105610.0,0.68739954]
["bitfinex-derivatives","BTCF0:USTF0",1751401595380,0.4006286,105620.0,105610.0,0.68739954]
["bitfinex-derivatives","BTCF0:USTF0",1751401595675,0.67204455,105620.0,105610.0,0.68739954]
["bitfinex-derivatives","BTCF0:USTF0",1751401596176,0.74899331,105620.0,105610.0,0.68739954]
["bitfinex-derivatives","BTCF0:USTF0",1751401598777,0.71899331,105620.0,105610.0,0.68739954]
["bitfinex-derivatives","BTCF0:USTF0",1751401598973,0.74969331,105620.0,105610.0,0.68739954]
["bitfinex-derivatives","BTCF0:USTF0",1751401600577,0.74969331,105620.0,105610.0,1.27151954]
["bitfinex-derivatives","BTCF0:USTF0",1751401602677,0.74969331,105620.0,105610.0,1.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1751401602884,0.74969331,105620.0,105610.0,1.27151954]
["bitfinex-derivatives","BTCF0:USTF0",1751401604381,0.74969331,105620.0,105610.0,1.03030359]
["bitfinex-derivatives","BTCF0:USTF0",1751401604574,0.74969331,105620.0,105610.0,1.37745954]
["bitfinex-derivatives","BTCF0:USTF0",1751401610389,0.74969331,105620.0,105610.0,1.10604359]
["bitfinex-derivatives","BTCF0:USTF0",1751401610686,1.02110926,105620.0,105610.0,1.37745954]
["bitfinex-derivatives","BTCF0:USTF0",1751401610985,0.74969331,105620.0,105610.0,1.37745954]
["bitfinex-derivatives","BTCF0:USTF0",1751401611884,0.74969331,105620.0,105610.0,1.24551843]
["bitfinex-derivatives","BTCF0:USTF0",1751401613585,1.02110926,105620.0,105610.0,1.24551843]
["bitfinex-derivatives","BTCF0:USTF0",1751401616692,1.02110926,105620.0,105610.0,1.37745954]
["bitfinex-derivatives","BTCF0:USTF0",1751401619596,1.02110926,105620.0,105610.0,1.10604359]
["bitfinex-derivatives","BTCF0:USTF0",1751401619795,1.02110926,105620.0,105610.0,1.37745954]
["bitfinex-derivatives","BTCF0:USTF0",1751401622598,1.02110926,105620.0,105610.0,1.24551843]
["bitfinex-derivatives","BTCF0:USTF0",1751401623386,1.02110926,105620.0,105610.0,0.97410248]
["bitfinex-derivatives","BTCF0:USTF0",1751401623588,1.02110926,105620.0,105610.0,1.24551843]
["bitfinex-derivatives","BTCF0:USTF0",1751401625002,0.99040926,105620.0,105610.0,1.24551843]
["bitfinex-derivatives","BTCF0:USTF0",1751401625306,1.02300926,105620.0,105610.0,1.24551843]
["bitfinex-derivatives","BTCF0:USTF0",1751401626000,1.02300926,105620.0,105610.0,0.97410248]
["bitfinex-derivatives","BTCF0:USTF0",1751401626198,1.02300926,105620.0,105610.0,0.17043248]
["bitfinex-derivatives","BTCF0:USTF0",1751401626501,0.48017736,105620.0,105610.0,1.21471843]
["bitfinex-derivatives","BTCF0:USTF0",1751401626803,0.75159331,105620.0,105610.0,1.21471843]
["bitfinex-derivatives","BTCF0:USTF0",1751401627004,0.75159331,105620.0,105610.0,1.24501843]
["bitfinex-derivatives","BTCF0:USTF0",1751401627506,0.68679331,105620.0,105610.0,1.24501843]
["bitfinex-derivatives","BTCF0:USTF0",1751401627801,0.68679331,105620.0,105610.0,1.27521843]
["bitfinex-derivatives","BTCF0:USTF0",1751401628101,0.33544036,105620.0,105610.0,1.27521843]
["bitfinex-derivatives","BTCF0:USTF0",1751401628296,0.33544036,105620.0,105610.0,1.30661843]
["bitfinex-derivatives","BTCF0:USTF0",1751401628501,0.60685631,105620.0,105610.0,1.27521843]
["bitfinex-derivatives","BTCF0:USTF0",1751401628703,0.60685631,105620.0,105610.0,1.30661843]
["bitfinex-derivatives","BTCF0:USTF0",1751401630698,0.28810706,105620.0,105610.0,1.30661843]
["bitfinex-derivatives","BTCF0:USTF0",1751401631603,0.55952301,105620.0,105610.0,1.30661843]
["bitfinex-derivatives","BTCF0:USTF0",1751401632809,0.55952301,105620.0,105610.0,1.03520248]
["bitfinex-derivatives","BTCF0:USTF0",1751401632999,0.55952301,105620.0,105610.0,1.30661843]
["bitfinex-derivatives","BTCF0:USTF0",1751401634096,0.55952301,105620.0,105610.0,1.43855954]
["bitfinex-derivatives","BTCF0:USTF0",1751401644213,0.83093896,105620.0,105610.0,0.55222359]
["bitfinex-derivatives","BTCF0:USTF0",1751401644420,0.83093896,105620.0,105610.0,0.49172359]
["bitfinex-derivatives","BTCF0:USTF0",1751401644610,0.92593896,105620.0,105610.0,1.07476359]
["bitfinex-derivatives","BTCF0:USTF0",1751401646320,0.92593896,105620.0,105610.0,0.49172359]
["bitfinex-derivatives","BTCF0:USTF0",1751401646517,0.89313896,105620.0,105610.0,0.49172359]
["bitfinex-derivatives","BTCF0:USTF0",1751401646819,0.92593896,105620.0,105610.0,1.07472359]
["bitfinex-derivatives","BTCF0:USTF0",1751401647319,0.92493896,105620.0,105610.0,1.07472359]
["bitfinex-derivatives","BTCF0:USTF0",1751401647521,0.92593896,105620.0,105610.0,1.07472359]
["bitfinex-derivatives","BTCF0:USTF0",1751401648220,0.92393896,105620.0,105610.0,1.07472359]
["bitfinex-derivatives","BTCF0:USTF0",1751401648422,0.92593896,105620.0,105610.0,1.07472359]
["bitfinex-derivatives","BTCF0:USTF0",1751401650122,0.89313896,105620.0,105610.0,1.07472359]
["bitfinex-derivatives","BTCF0:USTF0",1751401650322,0.92603896,105620.0,105610.0,1.07472359]
["bitfinex-derivatives","BTCF0:USTF0",1751401650720,0.92603896,105620.0,105610.0,0.94278248]
["bitfinex-derivatives","BTCF0:USTF0",1751401651625,0.92503896,105620.0,105610.0,0.94278248]
["bitfinex-derivatives","BTCF0:USTF0",1751401655021,0.89213896,105620.0,105610.0,0.94278248]
["bitfinex-derivatives","BTCF0:USTF0",1751401655228,0.92363896,105620.0,105610.0,0.94278248]
["bitfinex-derivatives","BTCF0:USTF0",1751401657627,0.38080706,105620.0,105610.0,0.94278248]
["bitfinex-derivatives","BTCF0:USTF0",1751401657924,0.92363896,105620.0,105610.0,0.94278248]
["bitfinex-derivatives","BTCF0:USTF0",1751401658423,0.89213896,105620.0,105610.0,0.94278248]
["bitfinex-derivatives","BTCF0:USTF0",1751401658626,0.92373896,105620.0,105610.0,0.94278248]
["bitfinex-derivatives","BTCF0:USTF0",1751401661426,0.89213896,105620.0,105610.0,0.94278248]
["bitfinex-derivatives","BTCF0:USTF0",1751401661623,0.92373896,105620.0,105610.0,0.94278248]
["bitfinex-derivatives","BTCF0:USTF0",1751401662531,0.92173896,105620.0,105610.0,0.94278248]
["bitfinex-derivatives","BTCF0:USTF0",1751401662723,0.92273896,105620.0,105610.0,0.94278248]
["bitfinex-derivatives","BTCF0:USTF0",1751401663225,0.92273896,105620.0,105610.0,1.07472359]
["bitfinex-derivatives","BTCF0:USTF0",1751401663526,0.92273896,105620.0,105610.0,0.94278248]
["bitfinex-derivatives","BTCF0:USTF0",1751401663828,0.92373896,105620.0,105610.0,0.94278248]
["bitfinex-derivatives","BTCF0:USTF0",1751401664925,0.89213896,105620.0,105610.0,0.94278248]
["bitfinex-derivatives","BTCF0:USTF0",1751401665134,0.92273896,105620.0,105610.0,0.94278248]
["bitfinex-derivatives","BTCF0:USTF0",1751401665630,0.92273896,105620.0,105610.0,1.07472359]
["bitfinex-derivatives","BTCF0:USTF0",1751401669133,0.93881879,105620.0,105610.0,1.10712359]
["bitfinex-derivatives","BTCF0:USTF0",1751401669834,0.93781879,105620.0,105610.0,1.10812359]
["bitfinex-derivatives","BTCF0:USTF0",1751401671040,0.93881879,105620.0,105610.0,1.10712359]
["bitfinex-derivatives","BTCF0:USTF0",1751401672136,0.93881879,105620.0,105610.0,1.10612359]
["bitfinex-derivatives","BTCF0:USTF0",1751401674035,0.93881879,105620.0,105610.0,1.13912359]
["bitfinex-derivatives","BTCF0:USTF0",1751401678043,0.92173896,105620.0,105610.0,1.13912359]
["bitfinex-derivatives","BTCF0:USTF0",1751401679142,0.92173896,105620.0,105610.0,1.14012359]
["bitfinex-derivatives","BTCF0:USTF0",1751401679441,0.92073896,105620.0,105610.0,1.14112359]
["bitfinex-derivatives","BTCF0:USTF0",1751401687055,0.37790706,105620.0,105610.0,1.14112359]
["bitfinex-derivatives","BTCF0:USTF0",1751401687254,0.58712301,105620.0,105610.0,1.41253954]
["bitfinex-derivatives","BTCF0:USTF0",1751401687553,0.28510706,105620.0,105610.0,1.41253954]
["bitfinex-derivatives","BTCF0:USTF0",1751401687955,0.28510706,105620.0,105610.0,1.44343954]
["bitfinex-derivatives","BTCF0:USTF0",1751401688757,0.28510706,105620.0,105610.0,1.44243954]
["bitfinex-derivatives","BTCF0:USTF0",1751401689059,0.28510706,105620.0,105610.0,1.44343954]
["bitfinex-derivatives","BTCF0:USTF0",1751401690254,0.28510706,105620.0,105610.0,1.44243954]
["bitfinex-derivatives","BTCF0:USTF0",1751401690455,0.28510706,105620.0,105610.0,1.44343954]
["bitfinex-derivatives","BTCF0:USTF0",1751401691256,0.28510706,105620.0,105610.0,1.41253954]
["bitfinex-derivatives","BTCF0:USTF0",1751401691456,0.28510706,105620.0,105610.0,1.44533954]
["bitfinex-derivatives","BTCF0:USTF0",1751401696766,0.55652301,105620.0,105610.0,1.44533954]
["bitfinex-derivatives","BTCF0:USTF0",1751401699573,0.28510706,105620.0,105610.0,1.44533954]
["bitfinex-derivatives","BTCF0:USTF0",1751401699872,0.55652301,105620.0,105610.0,1.44533954]
["bitfinex-derivatives","BTCF0:USTF0",1751401700470,0.28510706,105620.0,105610.0,1.44533954]
["bitfinex-derivatives","BTCF0:USTF0",1751401702173,0.55652301,105620.0,105610.0,1.44533954]
["bitfinex-derivatives","BTCF0:USTF0",1751401706872,0.55652301,105620.0,105610.0,1.31339843]
["bitfinex-derivatives","BTCF0:USTF0",1751401708873,0.55652301,105620.0,105610.0,1.44533954]
["bitfinex-derivatives","BTCF0:USTF0",1751401713079,0.55652301,105620.0,105610.0,1.31339843]
["bitfinex-derivatives","BTCF0:USTF0",1751401714777,0.58872301,105620.0,105610.0,1.31339843]
["bitfinex-derivatives","BTCF0:USTF0",1751401714979,0.55652301,105620.0,105610.0,1.28059843]
["bitfinex-derivatives","BTCF0:USTF0",1751401716486,0.58872301,105620.0,105610.0,1.28059843]
["bitfinex-derivatives","BTCF0:USTF0",1751401716683,0.58872301,105620.0,105610.0,1.00918248]
["bitfinex-derivatives","BTCF0:USTF0",1751401716884,0.58872301,105620.0,105610.0,1.28059843]
["bitfinex-derivatives","BTCF0:USTF0",1751401717986,0.58872301,105620.0,105610.0,1.27959843]
["bitfinex-derivatives","BTCF0:USTF0",1751401718281,0.58872301,105620.0,105610.0,1.28159843]
["bitfinex-derivatives","BTCF0:USTF0",1751401718487,0.55652301,105620.0,105610.0,1.28159843]
["bitfinex-derivatives","BTCF0:USTF0",1751401718782,0.58932301,105620.0,105610.0,1.28159843]
["bitfinex-derivatives","BTCF0:USTF0",1751401719387,0.58932301,105620.0,105610.0,1.28359843]
["bitfinex-derivatives","BTCF0:USTF0",1751401720385,0.58932301,105620.0,105610.0,1.28059843]
["bitfinex-derivatives","BTCF0:USTF0",1751401720585,0.58932301,105620.0,105610.0,1.27959843]
["bitfinex-derivatives","BTCF0:USTF0",1751401722584,0.58932301,105620.0,105610.0,1.41153954]
["bitfinex-derivatives","BTCF0:USTF0",1751401723690,0.58932301,105620.0,105610.0,1.65489954]
["bitfinex-derivatives","BTCF0:USTF0",1751401731794,0.58932301,105620.0,105610.0,1.65229954]
["bitfinex-derivatives","BTCF0:USTF0",1751401732092,0.62092301,105620.0,105610.0,1.52035843]
["bitfinex-derivatives","BTCF0:USTF0",1751401737099,0.58812301,105620.0,105610.0,1.52035843]
["bitfinex-derivatives","BTCF0:USTF0",1751401737298,0.61932301,105620.0,105610.0,1.52035843]
["bitfinex-derivatives","BTCF0:USTF0",1751401739803,0.61932301,105620.0,105610.0,1.52135843]
["bitfinex-derivatives","BTCF0:USTF0",1751401740702,0.31670706,105620.0,105610.0,1.52135843]
["bitfinex-derivatives","BTCF0:USTF0",1751401740897,0.61992301,105620.0,105610.0,1.52135843]
["bitfinex-derivatives","BTCF0:USTF0",1751401743306,0.58832301,105620.0,105610.0,1.65329954]
["bitfinex-derivatives","BTCF0:USTF0",1751401744999,0.55652301,105620.0,105610.0,1.65329954]
["bitfinex-derivatives","BTCF0:USTF0",1751401745708,0.28510706,105620.0,105610.0,1.65329954]
["bitfinex-derivatives","BTCF0:USTF0",1751401745908,0.55652301,105620.0,105610.0,1.65329954]
["bitfinex-derivatives","BTCF0:USTF0",1751401747708,0.28509196,105620.0,105610.0,1.65329954]
["bitfinex-derivatives","BTCF0:USTF0",1751401747910,0.28509196,105620.0,105610.0,1.68499954]
["bitfinex-derivatives","BTCF0:USTF0",1751401748510,0.28509196,105620.0,105610.0,1.65329954]
["bitfinex-derivatives","BTCF0:USTF0",1751401748703,0.28509196,105620.0,105610.0,1.68499954]
["bitfinex-derivatives","BTCF0:USTF0",1751401755407,0.55650791,105620.0,105610.0,1.68499954]
["bitfinex-derivatives","BTCF0:USTF0",1751401757021,0.28509196,105620.0,105610.0,1.68499954]
["bitfinex-derivatives","BTCF0:USTF0",1751401759223,0.09575996,105620.0,105610.0,1.68499954]
["bitfinex-derivatives","BTCF0:USTF0",1751401762725,0.28509196,105620.0,105610.0,0.86123954]
["bitfinex-derivatives","BTCF0:USTF0",1751401762925,0.28509196,105620.0,105610.0,1.68383954]
["bitfinex-derivatives","BTCF0:USTF0",1751401763529,0.28509196,105620.0,105610.0,1.68283954]
["bitfinex-derivatives","BTCF0:USTF0",1751401763719,0.28509196,105620.0,105610.0,1.68583954]
["bitfinex-derivatives","BTCF0:USTF0",1751401764825,0.28509196,105620.0,105610.0,1.68483954]
["bitfinex-derivatives","BTCF0:USTF0",1751401765028,0.28509196,105620.0,105610.0,1.68683954]
["bitfinex-derivatives","BTCF0:USTF0",1751401765628,0.55650791,105620.0,105610.0,1.68683954]
["bitfinex-derivatives","BTCF0:USTF0",1751401767627,0.58730791,105620.0,105610.0,1.68683954]
["bitfinex-derivatives","BTCF0:USTF0",1751401768924,0.58730791,105620.0,105610.0,1.41542359]
["bitfinex-derivatives","BTCF0:USTF0",1751401769130,0.58730791,105620.0,105610.0,1.68683954]
["bitfinex-derivatives","BTCF0:USTF0",1751401770428,0.58730791,105620.0,105610.0,1.62193954]
["bitfinex-derivatives","BTCF0:USTF0",1751401770618,0.88992386,105620.0,105610.0,1.35052359]
["bitfinex-derivatives","BTCF0:USTF0",1751401770819,0.65090791,105620.0,105610.0,1.62193954]
["bitfinex-derivatives","BTCF0:USTF0",1751401771028,0.92232386,105620.0,105610.0,0.49672359]
["bitfinex-derivatives","BTCF0:USTF0",1751401771331,0.92232386,105620.0,105610.0,1.59049954]
["bitfinex-derivatives","BTCF0:USTF0",1751401771531,0.65090791,105620.0,105610.0,1.58849954]
["bitfinex-derivatives","BTCF0:USTF0",1751401771829,0.65090791,105620.0,105610.0,1.58649954]
["bitfinex-derivatives","BTCF0:USTF0",1751401772930,0.65090791,105620.0,105610.0,1.31508359]
["bitfinex-derivatives","BTCF0:USTF0",1751401773131,0.65090791,105620.0,105610.0,1.58649954]
["bitfinex-derivatives","BTCF0:USTF0",1751401774834,0.62010791,105620.0,105610.0,1.58649954]
["bitfinex-derivatives","BTCF0:USTF0",1751401775432,0.65010791,105620.0,105610.0,1.58649954]
["bitfinex-derivatives","BTCF0:USTF0",1751401775839,0.65010791,105620.0,105610.0,1.31508359]
["bitfinex-derivatives","BTCF0:USTF0",1751401776037,0.65010791,105620.0,105610.0,1.58649954]
["bitfinex-derivatives","BTCF0:USTF0",1751401777630,0.65010791,105620.0,105610.0,1.31508359]
["bitfinex-derivatives","BTCF0:USTF0",1751401777830,0.65010791,105620.0,105610.0,1.58649954]
["bitfinex-derivatives","BTCF0:USTF0",1751401778440,0.62010791,105620.0,105610.0,1.58649954]
["bitfinex-derivatives","BTCF0:USTF0",1751401779540,0.65310791,105620.0,105610.0,1.58649954]
["bitfinex-derivatives","BTCF0:USTF0",1751401787243,0.65310791,105620.0,105610.0,1.61819954]
["bitfinex-derivatives","BTCF0:USTF0",1751401792046,0.92452386,105620.0,105610.0,1.07188359]
["bitfinex-derivatives","BTCF0:USTF0",1751401792246,0.92452386,105620.0,105610.0,0.93994248]
["bitfinex-derivatives","BTCF0:USTF0",1751401792639,0.65310791,105620.0,105610.0,1.21135843]
["bitfinex-derivatives","BTCF0:USTF0",1751401793140,0.65310791,105620.0,105610.0,1.24145843]
["bitfinex-derivatives","BTCF0:USTF0",1751401793341,0.59150791,105620.0,105610.0,1.27105843]
["bitfinex-derivatives","BTCF0:USTF0",1751401794448,0.32009196,105620.0,105610.0,1.27105843]
["bitfinex-derivatives","BTCF0:USTF0",1751401794636,0.59150791,105620.0,105610.0,1.27105843]
["bitfinex-derivatives","BTCF0:USTF0",1751401794941,0.32009196,105620.0,105610.0,1.27105843]
["bitfinex-derivatives","BTCF0:USTF0",1751401795146,0.32009196,105620.0,105610.0,1.30115843]
["bitfinex-derivatives","BTCF0:USTF0",1751401795147,0.28709196,105620.0,105610.0,1.30115843]
["bitfinex-derivatives","BTCF0:USTF0",1751401797348,0.28709196,105620.0,105610.0,1.39549943]
["bitfinex-derivatives","BTCF0:USTF0",1751401798249,0.28709196,105620.0,105610.0,1.30115843]
["bitfinex-derivatives","BTCF0:USTF0",1751401799741,0.09775996,105620.0,105610.0,1.54247438]
["bitfinex-derivatives","BTCF0:USTF0",1751401799938,0.09775996,105620.0,105610.0,1.57577438]
["bitfinex-derivatives","BTCF0:USTF0",1751401800342,0.09775996,105620.0,105610.0,1.03294248]
["bitfinex-derivatives","BTCF0:USTF0",1751401800545,0.09775996,105620.0,105610.0,1.57577438]
["bitfinex-derivatives","BTCF0:USTF0",1751401801648,0.09675996,105620.0,105610.0,1.57577438]
["bitfinex-derivatives","BTCF0:USTF0",1751401803044,0.09575996,105620.0,105610.0,1.57577438]
["bitfinex-derivatives","BTCF0:USTF0",1751401803349,0.09575996,105620.0,105610.0,1.54347438]
["bitfinex-derivatives","BTCF0:USTF0",1751401803548,0.09575996,105620.0,105610.0,1.57427438]
["bitfinex-derivatives","BTCF0:USTF0",1751401805052,0.09575996,105620.0,105610.0,1.54347438]
["bitfinex-derivatives","BTCF0:USTF0",1751401805240,0.09575996,105620.0,105610.0,1.57427438]
["bitfinex-derivatives","BTCF0:USTF0",1751401806450,0.09575996,105620.0,105610.0,1.30285843]
["bitfinex-derivatives","BTCF0:USTF0",1751401806852,0.09575996,105620.0,105610.0,1.30185843]
["bitfinex-derivatives","BTCF0:USTF0",1751401807047,0.09575996,105620.0,105610.0,1.03744248]
["bitfinex-derivatives","BTCF0:USTF0",1751401807348,0.09575996,105620.0,105610.0,1.30885843]
["bitfinex-derivatives","BTCF0:USTF0",1751401808452,0.09575996,105620.0,105610.0,1.49749791]
["bitfinex-derivatives","BTCF0:USTF0",1751401808753,0.09575996,105620.0,105610.0,1.46669791]
["bitfinex-derivatives","BTCF0:USTF0",1751401808951,0.09575996,105620.0,105610.0,1.49899791]
["bitfinex-derivatives","BTCF0:USTF0",1751401809446,0.07794876,105620.0,105610.0,1.74127791]
["bitfinex-derivatives","BTCF0:USTF0",1751401810253,0.07794876,105620.0,105610.0,2.01269386]
["bitfinex-derivatives","BTCF0:USTF0",1751401810752,0.07794876,105620.0,105610.0,1.73427791]
["bitfinex-derivatives","BTCF0:USTF0",1751401810947,0.09057477,105620.0,105610.0,1.73927791]
["bitfinex-derivatives","BTCF0:USTF0",1751401811154,0.001,105620.0,105610.0,1.73927791]
["bitfinex-derivatives","BTCF0:USTF0",1751401811653,0.001,105620.0,105610.0,1.73827791]
["bitfinex-derivatives","BTCF0:USTF0",1751401812556,0.001,105620.0,105610.0,1.82105438]
["bitfinex-derivatives","BTCF0:USTF0",1751401814160,0.07483274,105620.0,105610.0,1.82105438]
["bitfinex-derivatives","BTCF0:USTF0",1751401815458,0.08731257,105620.0,105610.0,1.82105438]
["bitfinex-derivatives","BTCF0:USTF0",1751401819662,0.07483274,105620.0,105610.0,1.82105438]
["bitfinex-derivatives","BTCF0:USTF0",1751401819870,0.58687765,105640.0,105630.0,0.1893141]
["bitfinex-derivatives","BTCF0:USTF0",1751401820063,0.61867765,105640.0,105630.0,1.03917005]
["bitfinex-derivatives","BTCF0:USTF0",1751401820259,0.61867765,105640.0,105630.0,1.07107005]
["bitfinex-derivatives","BTCF0:USTF0",1751401820568,0.65167765,105640.0,105630.0,1.16575357]
["bitfinex-derivatives","BTCF0:USTF0",1751401820958,0.65367765,105640.0,105630.0,1.16575357]
["bitfinex-derivatives","BTCF0:USTF0",1751401821163,0.65467765,105640.0,105630.0,1.16575357]
["bitfinex-derivatives","BTCF0:USTF0",1751401821564,0.65467765,105640.0,105630.0,1.13385357]
["bitfinex-derivatives","BTCF0:USTF0",1751401821762,0.048321,105650.0,105640.0,0.1892961]
["bitfinex-derivatives","BTCF0:USTF0",1751401821763,0.001,105650.0,105640.0,0.1892961]
["bitfinex-derivatives","BTCF0:USTF0",1751401821962,0.00662096,105660.0,105650.0,0.1892782]
["bitfinex-derivatives","BTCF0:USTF0",1751401822167,0.00662096,105660.0,105650.0,1.3734101]
["bitfinex-derivatives","BTCF0:USTF0",1751401822359,0.032,105670.0,105650.0,1.3734101]
["bitfinex-derivatives","BTCF0:USTF0",1751401822360,0.001,105680.0,105670.0,0.1892424]
["bitfinex-derivatives","BTCF0:USTF0",1751401822569,0.001,105680.0,105670.0,1.5824343]
["bitfinex-derivatives","BTCF0:USTF0",1751401822863,0.001,105680.0,105670.0,1.6456343]
["bitfinex-derivatives","BTCF0:USTF0",1751401823064,0.001,105680.0,105670.0,1.29147889]
["bitfinex-derivatives","BTCF0:USTF0",1751401823267,0.001,105680.0,105670.0,1.56289484]
["bitfinex-derivatives","BTCF0:USTF0",1751401823460,0.001,105680.0,105670.0,0.47111889]
["bitfinex-derivatives","BTCF0:USTF0",1751401823461,0.1902245,105680.0,105670.0,0.47111889]
["bitfinex-derivatives","BTCF0:USTF0",1751401823764,0.74605103,105680.0,105670.0,0.09466559]
["bitfinex-derivatives","BTCF0:USTF0",1751401823962,0.88659474,105680.0,105670.0,0.67302559]
["bitfinex-derivatives","BTCF0:USTF0",1751401824162,0.53301884,105680.0,105670.0,0.67902559]
["bitfinex-derivatives","BTCF0:USTF0",1751401824361,1.07585074,105680.0,105670.0,0.10066559]
["bitfinex-derivatives","BTCF0:USTF0",1751401824567,1.07585074,105680.0,105670.0,0.70782559]
["bitfinex-derivatives","BTCF0:USTF0",1751401825561,1.07585074,105680.0,105670.0,0.70482559]
["bitfinex-derivatives","BTCF0:USTF0",1751401825757,1.07685074,105680.0,105670.0,0.70482559]
["bitfinex-derivatives","BTCF0:USTF0",1751401826579,0.53401884,105680.0,105670.0,0.70482559]
["bitfinex-derivatives","BTCF0:USTF0",1751401826768,1.07685074,105680.0,105670.0,0.70482559]
["bitfinex-derivatives","BTCF0:USTF0",1751401827778,0.80486404,105680.0,105670.0,0.70482559]
["bitfinex-derivatives","BTCF0:USTF0",1751401828073,0.83916404,105680.0,105670.0,0.70482559]
["bitfinex-derivatives","BTCF0:USTF0",1751401828574,0.83716404,105680.0,105670.0,0.70482559]
["bitfinex-derivatives","BTCF0:USTF0",1751401828766,0.84016404,105680.0,105670.0,0.70482559]
["bitfinex-derivatives","BTCF0:USTF0",1751401828967,0.84016404,105680.0,105670.0,0.69982559]
["bitfinex-derivatives","BTCF0:USTF0",1751401829475,0.84316404,105680.0,105670.0,0.69882559]
["bitfinex-derivatives","BTCF0:USTF0",1751401829768,0.84316404,105680.0,105670.0,0.12046559]
["bitfinex-derivatives","BTCF0:USTF0",1751401829974,0.84316404,105680.0,105650.0,0.0940109]
["bitfinex-derivatives","BTCF0:USTF0",1751401829975,0.1892603,105660.0,105650.0,0.0940109]
["bitfinex-derivatives","BTCF0:USTF0",1751401830175,0.4601055,105660.0,105650.0,0.7674783]
["bitfinex-derivatives","BTCF0:USTF0",1751401830379,0.2837603,105660.0,105650.0,0.86210806]
["bitfinex-derivatives","BTCF0:USTF0",1751401831676,0.2837603,105660.0,105650.0,1.13295326]
["bitfinex-derivatives","BTCF0:USTF0",1751401832384,0.2837603,105660.0,105650.0,1.13395326]
["bitfinex-derivatives","BTCF0:USTF0",1751401832779,0.2837603,105660.0,105650.0,1.13295326]
["bitfinex-derivatives","BTCF0:USTF0",1751401833078,0.2837603,105660.0,105650.0,0.64976416]
["bitfinex-derivatives","BTCF0:USTF0",1751401833277,0.2837603,105660.0,105650.0,1.22788416]
["bitfinex-derivatives","BTCF0:USTF0",1751401834076,0.2837603,105660.0,105650.0,0.95703896]
["bitfinex-derivatives","BTCF0:USTF0",1751401834279,0.5546055,105660.0,105650.0,0.95703896]
["bitfinex-derivatives","BTCF0:USTF0",1751401834468,0.2517603,105660.0,105650.0,0.95703896]
["bitfinex-derivatives","BTCF0:USTF0",1751401834870,0.2517603,105660.0,105650.0,1.22788416]
["bitfinex-derivatives","BTCF0:USTF0",1751401835070,0.2517603,105660.0,105650.0,0.86302806]
["bitfinex-derivatives","BTCF0:USTF0",1751401835270,0.2831603,105660.0,105650.0,0.86302806]
["bitfinex-derivatives","BTCF0:USTF0",1751401836969,0.2831603,105660.0,105650.0,0.89412806]
["bitfinex-derivatives","BTCF0:USTF0",1751401837681,0.5540055,105660.0,105650.0,0.28490806]
["bitfinex-derivatives","BTCF0:USTF0",1751401837978,0.5540055,105660.0,105650.0,0.86298806]
["bitfinex-derivatives","BTCF0:USTF0",1751401838676,0.5226055,105660.0,105650.0,0.86298806]
["bitfinex-derivatives","BTCF0:USTF0",1751401838875,0.5551055,105660.0,105650.0,0.86298806]
["bitfinex-derivatives","BTCF0:USTF0",1751401840279,0.5551055,105660.0,105650.0,0.09562976]
["bitfinex-derivatives","BTCF0:USTF0",1751401840475,0.8259507,105660.0,105650.0,0.09562976]
["bitfinex-derivatives","BTCF0:USTF0",1751401840779,0.1892782,105650.0,105640.0,0.861347]
["bitfinex-derivatives","BTCF0:USTF0",1751401840981,0.5530234,105650.0,105640.0,0.6720509]
["bitfinex-derivatives","BTCF0:USTF0",1751401841181,0.5530234,105650.0,105640.0,0.67268767]
["bitfinex-derivatives","BTCF0:USTF0",1751401841975,0.5530234,105650.0,105640.0,0.86198377]
["bitfinex-derivatives","BTCF0:USTF0",1751401843278,0.5540234,105650.0,105640.0,0.86198377]
["bitfinex-derivatives","BTCF0:USTF0",1751401843674,0.2535782,105650.0,105640.0,0.86198377]
["bitfinex-derivatives","BTCF0:USTF0",1751401843878,0.2535782,105650.0,105640.0,0.92778377]
["bitfinex-derivatives","BTCF0:USTF0",1751401844181,0.2535782,105650.0,105640.0,0.92648377]
["bitfinex-derivatives","BTCF0:USTF0",1751401844382,0.2535782,105650.0,105640.0,0.95958377]
["bitfinex-derivatives","BTCF0:USTF0",1751401844981,0.2525782,105650.0,105640.0,0.95958377]
["bitfinex-derivatives","BTCF0:USTF0",1751401845381,0.2525782,105650.0,105640.0,1.05359467]
["bitfinex-derivatives","BTCF0:USTF0",1751401845785,0.2209782,105650.0,105640.0,1.05359467]
["bitfinex-derivatives","BTCF0:USTF0",1751401846380,0.1892782,105650.0,105640.0,1.05659467]
["bitfinex-derivatives","BTCF0:USTF0",1751401847082,0.4601234,105650.0,105640.0,1.05459467]
["bitfinex-derivatives","BTCF0:USTF0",1751401847585,0.4601234,105650.0,105640.0,1.05859467]
["bitfinex-derivatives","BTCF0:USTF0",1751401847982,0.4601234,105650.0,105640.0,1.05559467]
["bitfinex-derivatives","BTCF0:USTF0",1751401848283,0.4601234,105650.0,105640.0,1.05659467]
["bitfinex-derivatives","BTCF0:USTF0",1751401851183,0.4601234,105650.0,105640.0,1.05459467]
["bitfinex-derivatives","BTCF0:USTF0",1751401853085,0.4601234,105650.0,105640.0,1.05359467]
["bitfinex-derivatives","BTCF0:USTF0",1751401853285,0.4601234,105650.0,105640.0,1.05459467]
["bitfinex-derivatives","BTCF0:USTF0",1751401857189,0.4601234,105650.0,105640.0,1.05359467]
["bitfinex-derivatives","BTCF0:USTF0",1751401857488,0.4601234,105650.0,105640.0,1.05459467]
["bitfinex-derivatives","BTCF0:USTF0",1751401862791,0.4601234,105650.0,105640.0,0.96058377]
["bitfinex-derivatives","BTCF0:USTF0",1751401863293,0.4601234,105650.0,105640.0,1.05476203]
["bitfinex-derivatives","BTCF0:USTF0",1751401863487,0.4601234,105650.0,105640.0,0.96058377]
["bitfinex-derivatives","BTCF0:USTF0",1751401864289,0.4601234,105650.0,105640.0,0.95958377]
["bitfinex-derivatives","BTCF0:USTF0",1751401864494,0.4601234,105650.0,105640.0,0.96058377]
["bitfinex-derivatives","BTCF0:USTF0",1751401864792,0.4601234,105650.0,105640.0,1.0547926]
["bitfinex-derivatives","BTCF0:USTF0",1751401864994,0.4601234,105650.0,105640.0,1.0216926]
["bitfinex-derivatives","BTCF0:USTF0",1751401865189,0.4601234,105650.0,105640.0,1.0548926]
["bitfinex-derivatives","BTCF0:USTF0",1751401865589,0.4916234,105650.0,105640.0,1.0548926]
["bitfinex-derivatives","BTCF0:USTF0",1751401865994,0.4601234,105650.0,105640.0,1.0548926]
["bitfinex-derivatives","BTCF0:USTF0",1751401866690,0.1892782,105650.0,105640.0,1.2925378]
["bitfinex-derivatives","BTCF0:USTF0",1751401866892,0.3159815,105670.0,105660.0,0.1892606]
["bitfinex-derivatives","BTCF0:USTF0",1751401867097,0.45130744,105680.0,105670.0,0.1892427]
["bitfinex-derivatives","BTCF0:USTF0",1751401867298,0.42120744,105680.0,105670.0,0.5258879]
["bitfinex-derivatives","BTCF0:USTF0",1751401867500,0.69205264,105680.0,105670.0,0.38139933]
["bitfinex-derivatives","BTCF0:USTF0",1751401868498,0.69205264,105680.0,105670.0,0.34849933]
["bitfinex-derivatives","BTCF0:USTF0",1751401868696,0.69205264,105680.0,105670.0,0.38139933]
["bitfinex-derivatives","BTCF0:USTF0",1751401869997,0.69605264,105680.0,105670.0,0.38139933]
["bitfinex-derivatives","BTCF0:USTF0",1751401870201,0.70105264,105680.0,105670.0,0.38139933]
["bitfinex-derivatives","BTCF0:USTF0",1751401870691,0.69905264,105680.0,105670.0,0.38139933]
["bitfinex-derivatives","BTCF0:USTF0",1751401870997,0.69705264,105680.0,105670.0,0.38139933]
["bitfinex-derivatives","BTCF0:USTF0",1751401871191,0.69705264,105680.0,105670.0,0.34849933]
["bitfinex-derivatives","BTCF0:USTF0",1751401871392,0.69705264,105680.0,105670.0,0.37969933]
["bitfinex-derivatives","BTCF0:USTF0",1751401871592,0.69505264,105680.0,105670.0,0.37969933]
["bitfinex-derivatives","BTCF0:USTF0",1751401872295,0.74205264,105680.0,105670.0,0.47490816]
["bitfinex-derivatives","BTCF0:USTF0",1751401873493,0.74305264,105680.0,105670.0,0.47490816]
["bitfinex-derivatives","BTCF0:USTF0",1751401873694,0.74405264,105680.0,105670.0,0.47390816]
["bitfinex-derivatives","BTCF0:USTF0",1751401874197,0.77615264,105680.0,105670.0,0.47390816]
["bitfinex-derivatives","BTCF0:USTF0",1751401874597,0.50530744,105680.0,105670.0,0.47390816]
["bitfinex-derivatives","BTCF0:USTF0",1751401875098,0.77615264,105680.0,105670.0,0.47390816]
["bitfinex-derivatives","BTCF0:USTF0",1751401875501,0.77615264,105680.0,105670.0,0.37969933]
["bitfinex-derivatives","BTCF0:USTF0",1751401876594,0.74405264,105680.0,105670.0,0.37969933]
["bitfinex-derivatives","BTCF0:USTF0",1751401876792,0.74205264,105680.0,105670.0,0.37969933]
["bitfinex-derivatives","BTCF0:USTF0",1751401876988,0.47120744,105680.0,105670.0,0.38469933]
["bitfinex-derivatives","BTCF0:USTF0",1751401877392,0.47120744,105680.0,105670.0,0.47890816]
["bitfinex-derivatives","BTCF0:USTF0",1751401877592,0.47120744,105680.0,105670.0,0.47690816]
["bitfinex-derivatives","BTCF0:USTF0",1751401877794,0.47120744,105680.0,105670.0,0.47890816]
["bitfinex-derivatives","BTCF0:USTF0",1751401884305,0.50380744,105680.0,105670.0,0.47890816]
["bitfinex-derivatives","BTCF0:USTF0",1751401885398,0.50380744,105680.0,105670.0,0.47590816]
["bitfinex-derivatives","BTCF0:USTF0",1751401885604,0.50380744,105680.0,105670.0,0.47890816]
["bitfinex-derivatives","BTCF0:USTF0",1751401885804,0.77465264,105680.0,105670.0,0.47890816]
["bitfinex-derivatives","BTCF0:USTF0",1751401889405,0.77465264,105680.0,105670.0,1.05642816]
["bitfinex-derivatives","BTCF0:USTF0",1751401893808,0.77457339,105680.0,105670.0,1.32719411]
["bitfinex-derivatives","BTCF0:USTF0",1751401894000,0.77457339,105680.0,105670.0,1.32419411]
["bitfinex-derivatives","BTCF0:USTF0",1751401894199,0.77457339,105680.0,105670.0,1.32519411]
["bitfinex-derivatives","BTCF0:USTF0",1751401895006,0.77457339,105680.0,105670.0,1.29199411]
["bitfinex-derivatives","BTCF0:USTF0",1751401895207,0.77457339,105680.0,105670.0,1.32359411]
["bitfinex-derivatives","BTCF0:USTF0",1751401895603,0.77457339,105680.0,105670.0,1.05282816]
["bitfinex-derivatives","BTCF0:USTF0",1751401895804,1.04533934,105680.0,105670.0,0.76730546]
["bitfinex-derivatives","BTCF0:USTF0",1751401896011,1.07813934,105680.0,105670.0,0.95654806]
["bitfinex-derivatives","BTCF0:USTF0",1751401897813,0.80741525,105680.0,105670.0,0.95654806]
["bitfinex-derivatives","BTCF0:USTF0",1751401898910,0.84011525,105680.0,105670.0,0.95654806]
["bitfinex-derivatives","BTCF0:USTF0",1751401904214,0.84011525,105680.0,105670.0,0.86233923]
["bitfinex-derivatives","BTCF0:USTF0",1751401904617,0.84011525,105680.0,105670.0,0.95662791]
["bitfinex-derivatives","BTCF0:USTF0",1751401905516,0.84011525,105680.0,105670.0,0.86225923]
["bitfinex-derivatives","BTCF0:USTF0",1751401905815,0.84011525,105680.0,105670.0,0.99390383]
["bitfinex-derivatives","BTCF0:USTF0",1751401907715,0.84011525,105680.0,105670.0,0.99290383]
["bitfinex-derivatives","BTCF0:USTF0",1751401907909,0.84011525,105680.0,105670.0,0.99390383]
["bitfinex-derivatives","BTCF0:USTF0",1751401909219,0.84011525,105680.0,105670.0,1.02620383]
["bitfinex-derivatives","BTCF0:USTF0",1751401909918,0.84011525,105680.0,105670.0,0.89455923]
["bitfinex-derivatives","BTCF0:USTF0",1751401912515,0.84011525,105680.0,105670.0,0.92615923]
["bitfinex-derivatives","BTCF0:USTF0",1751401913818,0.80741525,105680.0,105670.0,0.92615923]
["bitfinex-derivatives","BTCF0:USTF0",1751401915121,0.80741525,105680.0,105670.0,1.0581849]
["bitfinex-derivatives","BTCF0:USTF0",1751401915420,0.80741525,105680.0,105670.0,0.92615923]
["bitfinex-derivatives","BTCF0:USTF0",1751401916020,0.53660744,105680.0,105670.0,0.92615923]
["bitfinex-derivatives","BTCF0:USTF0",1751401916208,0.80741525,105680.0,105670.0,0.92515923]
["bitfinex-derivatives","BTCF0:USTF0",1751401916414,0.80741525,105680.0,105670.0,0.92615923]
["bitfinex-derivatives","BTCF0:USTF0",1751401917321,0.80741525,105680.0,105670.0,0.95775923]
["bitfinex-derivatives","BTCF0:USTF0",1751401918220,0.80741525,105680.0,105670.0,1.0897849]
["bitfinex-derivatives","BTCF0:USTF0",1751401919710,0.80741525,105680.0,105670.0,1.36056871]
["bitfinex-derivatives","BTCF0:USTF0",1751401919912,1.07817506,105680.0,105670.0,1.36056871]
["bitfinex-derivatives","BTCF0:USTF0",1751401920321,1.07817506,105680.0,105670.0,1.0897849]
["bitfinex-derivatives","BTCF0:USTF0",1751401920522,1.07817506,105680.0,105670.0,1.36056871]
["bitfinex-derivatives","BTCF0:USTF0",1751401920720,0.93624796,105680.0,105670.0,1.36056871]
["bitfinex-derivatives","BTCF0:USTF0",1751401921022,0.60004685,105680.0,105670.0,1.32896871]
["bitfinex-derivatives","BTCF0:USTF0",1751401921225,0.60004685,105680.0,105670.0,1.22954304]
["bitfinex-derivatives","BTCF0:USTF0",1751401922320,0.60004685,105680.0,105670.0,1.36156871]
["bitfinex-derivatives","BTCF0:USTF0",1751401924423,0.60004685,105680.0,105670.0,1.32896871]
["bitfinex-derivatives","BTCF0:USTF0",1751401924623,0.60004685,105680.0,105670.0,1.35976871]
["bitfinex-derivatives","BTCF0:USTF0",1751401925026,0.32926304,105680.0,105670.0,1.32896871]
["bitfinex-derivatives","BTCF0:USTF0",1751401925225,0.60004685,105680.0,105670.0,1.35976871]
["bitfinex-derivatives","BTCF0:USTF0",1751401926018,0.60004685,105680.0,105670.0,1.35876871]
["bitfinex-derivatives","BTCF0:USTF0",1751401926323,0.60004685,105680.0,105670.0,1.35976871]
["bitfinex-derivatives","BTCF0:USTF0",1751401926527,0.14003834,105680.0,105670.0,1.35976871]
["bitfinex-derivatives","BTCF0:USTF0",1751401926718,0.14003834,105680.0,105670.0,1.69404883]
["bitfinex-derivatives","BTCF0:USTF0",1751401926916,0.14003834,105680.0,105670.0,1.59282047]
["bitfinex-derivatives","BTCF0:USTF0",1751401928526,0.14003834,105680.0,105670.0,1.46772685]
["bitfinex-derivatives","BTCF0:USTF0",1751401928715,0.32926304,105680.0,105670.0,1.49962685]
["bitfinex-derivatives","BTCF0:USTF0",1751401928921,0.32926304,105680.0,105670.0,1.22884304]
["bitfinex-derivatives","BTCF0:USTF0",1751401930222,0.32926304,105680.0,105670.0,1.19694304]
["bitfinex-derivatives","BTCF0:USTF0",1751401930529,0.32926304,105680.0,105670.0,1.22924304]
["bitfinex-derivatives","BTCF0:USTF0",1751401932526,0.14003834,105680.0,105670.0,1.22924304]
["bitfinex-derivatives","BTCF0:USTF0",1751401934625,0.32926304,105680.0,105670.0,1.22924304]
["bitfinex-derivatives","BTCF0:USTF0",1751401935227,0.32926304,105680.0,105670.0,1.47068304]
["bitfinex-derivatives","BTCF0:USTF0",1751401936527,0.32926304,105680.0,105670.0,1.60270871]
["bitfinex-derivatives","BTCF0:USTF0",1751401936735,0.60004685,105680.0,105670.0,1.60270871]
["bitfinex-derivatives","BTCF0:USTF0",1751401938118,0.32926304,105680.0,105670.0,1.60270871]
["bitfinex-derivatives","BTCF0:USTF0",1751401940328,0.32926304,105680.0,105670.0,1.47068304]
["bitfinex-derivatives","BTCF0:USTF0",1751401941634,0.32926304,105680.0,105670.0,1.46996304]
["bitfinex-derivatives","BTCF0:USTF0",1751401942529,0.32926304,105680.0,105670.0,1.56415899]
["bitfinex-derivatives","BTCF0:USTF0",1751401944333,0.32926304,105680.0,105670.0,1.46996304]
["bitfinex-derivatives","BTCF0:USTF0",1751401945430,0.60004685,105680.0,105670.0,1.46996304]
["bitfinex-derivatives","BTCF0:USTF0",1751401945934,0.32926304,105680.0,105670.0,1.46996304]
["bitfinex-derivatives","BTCF0:USTF0",1751401947235,0.32926304,105680.0,105670.0,1.56418239]
["bitfinex-derivatives","BTCF0:USTF0",1751401947431,0.32926304,105680.0,105670.0,1.46996304]
["bitfinex-derivatives","BTCF0:USTF0",1751401947637,0.32926304,105680.0,105670.0,1.60198871]
["bitfinex-derivatives","BTCF0:USTF0",1751401948332,0.60004685,105680.0,105670.0,1.57026871]
["bitfinex-derivatives","BTCF0:USTF0",1751401948539,0.66594685,105680.0,105670.0,0.4815249]
["bitfinex-derivatives","BTCF0:USTF0",1751401948739,0.66594685,105680.0,105670.0,1.57026871]
["bitfinex-derivatives","BTCF0:USTF0",1751401950138,0.66594685,105680.0,105670.0,0.99354871]
["bitfinex-derivatives","BTCF0:USTF0",1751401950438,0.93673066,105680.0,105670.0,0.4169249]
["bitfinex-derivatives","BTCF0:USTF0",1751401950639,0.96953066,105680.0,105670.0,1.08792946]
["bitfinex-derivatives","BTCF0:USTF0",1751401950837,0.96953066,105680.0,105670.0,0.86161923]
["bitfinex-derivatives","BTCF0:USTF0",1751401951142,0.96953066,105680.0,105670.0,1.26442871]
["bitfinex-derivatives","BTCF0:USTF0",1751401951341,0.96953066,105680.0,105670.0,0.9936449]
["bitfinex-derivatives","BTCF0:USTF0",1751401951540,0.96953066,105680.0,105670.0,1.26442871]
["bitfinex-derivatives","BTCF0:USTF0",1751401951839,0.96953066,105680.0,105670.0,0.9936449]
["bitfinex-derivatives","BTCF0:USTF0",1751401952041,0.42796304,105680.0,105670.0,1.26442871]
["bitfinex-derivatives","BTCF0:USTF0",1751401952243,0.96953066,105680.0,105670.0,1.26438871]
["bitfinex-derivatives","BTCF0:USTF0",1751401952937,0.96953066,105680.0,105670.0,0.68770871]
["bitfinex-derivatives","BTCF0:USTF0",1751401953140,0.96953066,105680.0,105670.0,0.4169249]
["bitfinex-derivatives","BTCF0:USTF0",1751401954041,0.96953066,105680.0,105670.0,0.4159249]
["bitfinex-derivatives","BTCF0:USTF0",1751401954242,0.97053066,105680.0,105670.0,0.4159249]
["bitfinex-derivatives","BTCF0:USTF0",1751401954743,0.97153066,105680.0,105670.0,0.4159249]
["bitfinex-derivatives","BTCF0:USTF0",1751401954938,0.93873066,105680.0,105670.0,0.4159249]
["bitfinex-derivatives","BTCF0:USTF0",1751401955143,0.96923066,105680.0,105670.0,0.4159249]
["bitfinex-derivatives","BTCF0:USTF0",1751401956645,0.42766304,105680.0,105670.0,0.4159249]
["bitfinex-derivatives","BTCF0:USTF0",1751401956844,0.96923066,105680.0,105670.0,0.4159249]
["bitfinex-derivatives","BTCF0:USTF0",1751401957144,0.96923066,105680.0,105670.0,0.68670871]
["bitfinex-derivatives","BTCF0:USTF0",1751401957743,0.69844685,105680.0,105670.0,0.68670871]
["bitfinex-derivatives","BTCF0:USTF0",1751401958546,0.66794685,105680.0,105670.0,0.68670871]
["bitfinex-derivatives","BTCF0:USTF0",1751401958748,0.39716304,105680.0,105670.0,0.68670871]
["bitfinex-derivatives","BTCF0:USTF0",1751401958939,0.66794685,105680.0,105670.0,0.68670871]
["bitfinex-derivatives","BTCF0:USTF0",1751401959139,0.66794685,105680.0,105670.0,0.78106588]
["bitfinex-derivatives","BTCF0:USTF0",1751401959345,0.69904685,105680.0,105670.0,0.64904021]
["bitfinex-derivatives","BTCF0:USTF0",1751401960048,0.60204685,105680.0,105670.0,0.64904021]
["bitfinex-derivatives","BTCF0:USTF0",1751401960250,0.60204685,105680.0,105670.0,0.74234021]
["bitfinex-derivatives","BTCF0:USTF0",1751401963751,0.60204685,105680.0,105670.0,0.74274021]
["bitfinex-derivatives","BTCF0:USTF0",1751401963946,0.60204685,105680.0,105670.0,0.64838304]
["bitfinex-derivatives","BTCF0:USTF0",1751401964351,0.33126304,105680.0,105670.0,0.64838304]
["bitfinex-derivatives","BTCF0:USTF0",1751401965352,0.33126304,105680.0,105670.0,0.78040871]
["bitfinex-derivatives","BTCF0:USTF0",1751401966354,0.33026304,105680.0,105670.0,0.78340871]
["bitfinex-derivatives","BTCF0:USTF0",1751401967051,0.32926304,105680.0,105670.0,0.78340871]
["bitfinex-derivatives","BTCF0:USTF0",1751401967251,0.60004685,105680.0,105670.0,0.78540871]
["bitfinex-derivatives","BTCF0:USTF0",1751401969559,0.32926304,105680.0,105670.0,0.78540871]
["bitfinex-derivatives","BTCF0:USTF0",1751401970957,0.32926304,105680.0,105670.0,0.65338304]
["bitfinex-derivatives","BTCF0:USTF0",1751401971953,0.60004685,105680.0,105670.0,0.65338304]
["bitfinex-derivatives","BTCF0:USTF0",1751401972663,0.32926304,105680.0,105670.0,0.65338304]
["bitfinex-derivatives","BTCF0:USTF0",1751401975171,0.32926304,105680.0,105670.0,0.38259923]
["bitfinex-derivatives","BTCF0:USTF0",1751401975462,0.32926304,105680.0,105670.0,0.65338304]
["bitfinex-derivatives","BTCF0:USTF0",1751401976565,0.32926304,105680.0,105670.0,0.65138304]
["bitfinex-derivatives","BTCF0:USTF0",1751401976761,0.32926304,105680.0,105670.0,0.65338304]
["bitfinex-derivatives","BTCF0:USTF0",1751401977167,0.32926304,105680.0,105670.0,0.92416685]
["bitfinex-derivatives","BTCF0:USTF0",1751401977356,0.32926304,105680.0,105670.0,0.65338304]
["bitfinex-derivatives","BTCF0:USTF0",1751401979468,0.32926304,105680.0,105670.0,0.65138304]
["bitfinex-derivatives","BTCF0:USTF0",1751401979675,0.32926304,105680.0,105670.0,0.65338304]
["bitfinex-derivatives","BTCF0:USTF0",1751401980171,0.32926304,105680.0,105670.0,0.65138304]
["bitfinex-derivatives","BTCF0:USTF0",1751401980370,0.32926304,105680.0,105670.0,0.65338304]
["bitfinex-derivatives","BTCF0:USTF0",1751401980765,0.32926304,105680.0,105670.0,0.78540871]
["bitfinex-derivatives","BTCF0:USTF0",1751401984469,0.60004685,105680.0,105670.0,0.78540871]
["bitfinex-derivatives","BTCF0:USTF0",1751401985171,0.60004685,105680.0,105670.0,0.75450871]
["bitfinex-derivatives","BTCF0:USTF0",1751401985371,0.60004685,105680.0,105670.0,0.78600871]
["bitfinex-derivatives","BTCF0:USTF0",1751401985671,0.32926304,105680.0,105670.0,0.78600871]
["bitfinex-derivatives","BTCF0:USTF0",1751401985863,0.60004685,105680.0,105670.0,0.78600871]
["bitfinex-derivatives","BTCF0:USTF0",1751401986573,0.32926304,105680.0,105670.0,0.78600871]
["bitfinex-derivatives","BTCF0:USTF0",1751401986874,0.60004685,105680.0,105670.0,0.78600871]
["bitfinex-derivatives","BTCF0:USTF0",1751401988275,0.32926304,105680.0,105670.0,0.78600871]
["bitfinex-derivatives","BTCF0:USTF0",1751401988666,0.32926314,105680.0,105670.0,0.75450871]
["bitfinex-derivatives","BTCF0:USTF0",1751401988869,0.14003834,105680.0,105670.0,0.78610871]
["bitfinex-derivatives","BTCF0:USTF0",1751401989673,0.32926304,105680.0,105670.0,0.78610871]
["bitfinex-derivatives","BTCF0:USTF0",1751401989877,0.32926304,105680.0,105670.0,0.78110871]
["bitfinex-derivatives","BTCF0:USTF0",1751401990069,0.32926304,105680.0,105670.0,0.78210871]
["bitfinex-derivatives","BTCF0:USTF0",1751401994475,0.32926304,105680.0,105670.0,0.65008304]
["bitfinex-derivatives","BTCF0:USTF0",1751401995477,0.32926304,105680.0,105670.0,0.78222195]
["bitfinex-derivatives","BTCF0:USTF0",1751401995779,0.32926304,105680.0,105670.0,0.65008304]
["bitfinex-derivatives","BTCF0:USTF0",1751401997671,0.14003834,105680.0,105670.0,0.65008304]
["bitfinex-derivatives","BTCF0:USTF0",1751402002482,0.14003834,105680.0,105670.0,1.05298814]
["bitfinex-derivatives","BTCF0:USTF0",1751402003886,0.14003834,105680.0,105670.0,0.92086685]
["bitfinex-derivatives","BTCF0:USTF0",1751402004082,0.14003834,105680.0,105670.0,1.10947495]
["bitfinex-derivatives","BTCF0:USTF0",1751402007179,0.12704371,105680.0,105670.0,1.10947495]
["bitfinex-derivatives","BTCF0:USTF0",1751402008387,0.01798387,105680.0,105670.0,1.07787495]
["bitfinex-derivatives","BTCF0:USTF0",1751402008583,0.01798387,105680.0,105670.0,1.11057495]
["bitfinex-derivatives","BTCF0:USTF0",1751402010582,0.01798387,105680.0,105670.0,0.92196685]
["bitfinex-derivatives","BTCF0:USTF0",1751402011790,0.01798387,105680.0,105670.0,0.88926685]
["bitfinex-derivatives","BTCF0:USTF0",1751402011990,0.01798387,105680.0,105670.0,0.92006685]
["bitfinex-derivatives","BTCF0:USTF0",1751402014998,0.01798387,105680.0,105670.0,0.88926685]
["bitfinex-derivatives","BTCF0:USTF0",1751402015199,0.01798387,105680.0,105670.0,0.92146685]
["bitfinex-derivatives","BTCF0:USTF0",1751402017908,0.01798387,105680.0,105670.0,1.11007495]
["bitfinex-derivatives","BTCF0:USTF0",1751402018513,0.01798387,105680.0,105670.0,1.07787495]
["bitfinex-derivatives","BTCF0:USTF0",1751402018812,0.01798387,105680.0,105670.0,1.10887495]
["bitfinex-derivatives","BTCF0:USTF0",1751402019514,0.01798387,105680.0,105670.0,0.92026685]
["bitfinex-derivatives","BTCF0:USTF0",1751402020511,0.01798387,105680.0,105670.0,0.88926685]
["bitfinex-derivatives","BTCF0:USTF0",1751402020710,0.01798387,105680.0,105670.0,0.92026685]
["bitfinex-derivatives","BTCF0:USTF0",1751402022016,0.01798387,105680.0,105670.0,1.10887495]
["bitfinex-derivatives","BTCF0:USTF0",1751402023009,0.47799218,105680.0,105670.0,0.56730733]
["bitfinex-derivatives","BTCF0:USTF0",1751402023208,0.47799218,105680.0,105670.0,0.47350733]
["bitfinex-derivatives","BTCF0:USTF0",1751402023414,0.84407599,105680.0,105670.0,0.47350733]
["bitfinex-derivatives","BTCF0:USTF0",1751402023613,0.84407599,105680.0,105670.0,0.55568304]
["bitfinex-derivatives","BTCF0:USTF0",1751402023914,0.84407599,105680.0,105670.0,0.55568284]
["bitfinex-derivatives","BTCF0:USTF0",1751402024110,0.81137599,105680.0,105670.0,0.28489903]
["bitfinex-derivatives","BTCF0:USTF0",1751402024311,0.84407599,105680.0,105670.0,0.28489903]
["bitfinex-derivatives","BTCF0:USTF0",1751402024515,0.84407599,105680.0,105670.0,0.4169409]
["bitfinex-derivatives","BTCF0:USTF0",1751402024817,0.84407599,105680.0,105670.0,0.28489903]
["bitfinex-derivatives","BTCF0:USTF0",1751402025616,0.84507599,105680.0,105670.0,0.28489903]
["bitfinex-derivatives","BTCF0:USTF0",1751402026224,0.84507599,105680.0,105670.0,0.28389903]
["bitfinex-derivatives","BTCF0:USTF0",1751402026420,0.84607599,105680.0,105670.0,0.28389903]
["bitfinex-derivatives","BTCF0:USTF0",1751402026918,0.57529218,105680.0,105670.0,0.55468284]
["bitfinex-derivatives","BTCF0:USTF0",1751402029019,0.30450837,105680.0,105670.0,0.55468284]
["bitfinex-derivatives","BTCF0:USTF0",1751402029220,0.57529218,105680.0,105670.0,0.55468284]
["bitfinex-derivatives","BTCF0:USTF0",1751402035717,0.57429218,105680.0,105670.0,0.55468284]
["bitfinex-derivatives","BTCF0:USTF0",1751402036025,0.57329218,105680.0,105670.0,0.55468284]
["bitfinex-derivatives","BTCF0:USTF0",1751402036223,0.57329218,105680.0,105670.0,0.55568284]
["bitfinex-derivatives","BTCF0:USTF0",1751402037025,0.57329218,105680.0,105670.0,0.55468284]
["bitfinex-derivatives","BTCF0:USTF0",1751402037225,0.57329218,105680.0,105670.0,0.55568284]
["bitfinex-derivatives","BTCF0:USTF0",1751402040628,0.57329218,105680.0,105670.0,0.28489903]
["bitfinex-derivatives","BTCF0:USTF0",1751402040921,0.84407599,105680.0,105670.0,0.28489903]
["bitfinex-derivatives","BTCF0:USTF0",1751402041117,0.84407599,105680.0,105670.0,0.55568284]
["bitfinex-derivatives","BTCF0:USTF0",1751402042226,0.84507599,105680.0,105670.0,0.55468284]
["bitfinex-derivatives","BTCF0:USTF0",1751402042422,0.84607599,105680.0,105670.0,0.55468284]
["bitfinex-derivatives","BTCF0:USTF0",1751402042828,0.84507599,105680.0,105670.0,0.55468284]
["bitfinex-derivatives","BTCF0:USTF0",1751402043024,0.84407599,105680.0,105670.0,0.55568284]
["bitfinex-derivatives","BTCF0:USTF0",1751402044028,0.57329218,105680.0,105670.0,0.55568284]
["bitfinex-derivatives","BTCF0:USTF0",1751402044933,0.54059218,105680.0,105670.0,0.55568284]
["bitfinex-derivatives","BTCF0:USTF0",1751402045133,0.57349218,105680.0,105670.0,0.55568284]
["bitfinex-derivatives","BTCF0:USTF0",1751402047834,0.84427599,105680.0,105670.0,0.55568284]
["bitfinex-derivatives","BTCF0:USTF0",1751402048438,0.81137599,105680.0,105670.0,0.55568284]
["bitfinex-derivatives","BTCF0:USTF0",1751402048636,0.84207599,105680.0,105670.0,0.55568284]
["bitfinex-derivatives","BTCF0:USTF0",1751402049538,0.84207599,105680.0,105670.0,0.68772471]
["bitfinex-derivatives","BTCF0:USTF0",1751402052540,0.84207599,105680.0,105670.0,0.4169409]
["bitfinex-derivatives","BTCF0:USTF0",1751402052738,0.84207599,105680.0,105670.0,0.68772471]
["bitfinex-derivatives","BTCF0:USTF0",1751402055744,0.57129218,105680.0,105670.0,0.68772471]
["bitfinex-derivatives","BTCF0:USTF0",1751402055945,0.57129218,105680.0,105670.0,0.75352471]
["bitfinex-derivatives","BTCF0:USTF0",1751402057247,0.84207599,105680.0,105670.0,0.75352471]
["bitfinex-derivatives","BTCF0:USTF0",1751402057546,0.57129218,105680.0,105670.0,0.75352471]
["bitfinex-derivatives","BTCF0:USTF0",1751402057747,0.54059218,105680.0,105670.0,0.75352471]
["bitfinex-derivatives","BTCF0:USTF0",1751402057948,0.54059218,105680.0,105670.0,0.78472471]
["bitfinex-derivatives","BTCF0:USTF0",1751402058141,0.50949218,105680.0,105670.0,0.78472471]
["bitfinex-derivatives","BTCF0:USTF0",1751402058340,0.47799218,105680.0,105670.0,0.78472471]
["bitfinex-derivatives","BTCF0:USTF0",1751402061149,0.20720837,105680.0,105670.0,0.78472471]
["bitfinex-derivatives","BTCF0:USTF0",1751402061450,0.47799218,105680.0,105670.0,0.78472471]
["bitfinex-derivatives","BTCF0:USTF0",1751402066652,0.20720837,105680.0,105670.0,0.78472471]
["bitfinex-derivatives","BTCF0:USTF0",1751402066854,0.47799218,105680.0,105670.0,0.78472471]
["bitfinex-derivatives","BTCF0:USTF0",1751402067854,0.20720837,105680.0,105670.0,0.78472471]
["bitfinex-derivatives","BTCF0:USTF0",1751402068046,0.47799218,105680.0,105670.0,0.78472471]
["bitfinex-derivatives","BTCF0:USTF0",1751402073759,0.20720837,105680.0,105670.0,0.78472471]
["bitfinex-derivatives","BTCF0:USTF0",1751402074055,0.47799218,105680.0,105670.0,0.78472471]
["bitfinex-derivatives","BTCF0:USTF0",1751402074849,0.20720837,105680.0,105670.0,0.75192471]
["bitfinex-derivatives","BTCF0:USTF0",1751402075251,0.20720837,105680.0,105670.0,0.78262471]
["bitfinex-derivatives","BTCF0:USTF0",1751402077461,0.20720837,105680.0,105670.0,0.65058284]
["bitfinex-derivatives","BTCF0:USTF0",1751402078464,0.20720837,105680.0,105670.0,0.7520033]
["bitfinex-derivatives","BTCF0:USTF0",1751402078666,0.20720837,105680.0,105670.0,0.7827033]
["bitfinex-derivatives","BTCF0:USTF0",1751402078865,0.20720837,105680.0,105670.0,0.65058284]
["bitfinex-derivatives","BTCF0:USTF0",1751402080068,0.20720837,105680.0,105670.0,0.64958284]
["bitfinex-derivatives","BTCF0:USTF0",1751402080368,0.47799218,105680.0,105670.0,1.22782284]
["bitfinex-derivatives","BTCF0:USTF0",1751402080568,0.47799218,105680.0,105670.0,1.32923999]
["bitfinex-derivatives","BTCF0:USTF0",1751402080770,0.47799218,105680.0,105670.0,1.36013999]
["bitfinex-derivatives","BTCF0:USTF0",1751402081368,0.47799218,105680.0,105670.0,1.36213999]
["bitfinex-derivatives","BTCF0:USTF0",1751402081670,0.47799218,105680.0,105670.0,1.35913999]
["bitfinex-derivatives","BTCF0:USTF0",1751402081860,0.47799218,105680.0,105670.0,1.36013999]
["bitfinex-derivatives","BTCF0:USTF0",1751402082057,0.47799218,105680.0,105670.0,1.35813999]
["bitfinex-derivatives","BTCF0:USTF0",1751402084074,0.47799218,105680.0,105670.0,1.32723999]
["bitfinex-derivatives","BTCF0:USTF0",1751402084273,0.47799218,105680.0,105670.0,1.36003999]
["bitfinex-derivatives","BTCF0:USTF0",1751402088676,0.50949218,105680.0,105670.0,1.36003999]
["bitfinex-derivatives","BTCF0:USTF0",1751402088876,0.50949218,105680.0,105670.0,1.35903999]
["bitfinex-derivatives","BTCF0:USTF0",1751402090573,0.50949218,105680.0,105670.0,0.78379999]
["bitfinex-derivatives","BTCF0:USTF0",1751402090775,0.84207599,105680.0,105670.0,0.41601628]
["bitfinex-derivatives","BTCF0:USTF0",1751402091081,0.84207599,105680.0,105670.0,0.99113628]
["bitfinex-derivatives","BTCF0:USTF0",1751402092080,0.84407599,105680.0,105670.0,0.99113628]
["bitfinex-derivatives","BTCF0:USTF0",1751402092785,0.84407599,105680.0,105670.0,0.41601628]
["bitfinex-derivatives","BTCF0:USTF0",1751402093285,0.84507599,105680.0,105670.0,0.41601628]
["bitfinex-derivatives","BTCF0:USTF0",1751402094186,0.84507599,105680.0,105670.0,0.41601638]
["bitfinex-derivatives","BTCF0:USTF0",1751402095387,0.84407599,105680.0,105670.0,0.41601638]
["bitfinex-derivatives","BTCF0:USTF0",1751402096789,0.84507599,105680.0,105670.0,0.41601638]
["bitfinex-derivatives","BTCF0:USTF0",1751402097477,0.84407599,105680.0,105670.0,0.41601638]
["bitfinex-derivatives","BTCF0:USTF0",1751402097680,0.84507599,105680.0,105670.0,0.41601638]
["bitfinex-derivatives","BTCF0:USTF0",1751402098285,0.84507599,105680.0,105670.0,0.28389923]
["bitfinex-derivatives","BTCF0:USTF0",1751402098490,0.51249218,105680.0,105670.0,0.55468304]
["bitfinex-derivatives","BTCF0:USTF0",1751402098690,0.20920837,105680.0,105670.0,0.64928304]
["bitfinex-derivatives","BTCF0:USTF0",1751402098893,0.47999218,105680.0,105670.0,0.64928304]
["bitfinex-derivatives","BTCF0:USTF0",1751402099089,0.47999218,105680.0,105670.0,0.78140019]
["bitfinex-derivatives","BTCF0:USTF0",1751402099793,0.47999218,105680.0,105670.0,0.51061638]
["bitfinex-derivatives","BTCF0:USTF0",1751402099993,0.47999218,105680.0,105670.0,0.78140019]
["bitfinex-derivatives","BTCF0:USTF0",1751402103399,0.47999218,105680.0,105670.0,0.64928304]
["bitfinex-derivatives","BTCF0:USTF0",1751402104998,0.47999218,105680.0,105670.0,0.61808304]
["bitfinex-derivatives","BTCF0:USTF0",1751402105297,0.47999218,105680.0,105670.0,0.64888304]
["bitfinex-derivatives","BTCF0:USTF0",1751402107297,0.47999218,105680.0,105670.0,0.75020019]
["bitfinex-derivatives","BTCF0:USTF0",1751402107500,0.47999218,105680.0,105670.0,0.78270019]
["bitfinex-derivatives","BTCF0:USTF0",1751402108498,0.47999218,105680.0,105670.0,0.75020019]
["bitfinex-derivatives","BTCF0:USTF0",1751402108698,0.47999218,105680.0,105670.0,0.78270019]
["bitfinex-derivatives","BTCF0:USTF0",1751402110797,0.47999218,105680.0,105670.0,0.75020019]
["bitfinex-derivatives","BTCF0:USTF0",1751402110998,0.47999218,105680.0,105670.0,0.78060019]
["bitfinex-derivatives","BTCF0:USTF0",1751402112902,0.47999218,105680.0,105670.0,0.50981638]
["bitfinex-derivatives","BTCF0:USTF0",1751402113098,0.47999218,105680.0,105670.0,0.78060019]
["bitfinex-derivatives","BTCF0:USTF0",1751402126010,0.20920837,105680.0,105670.0,0.78060019]
["bitfinex-derivatives","BTCF0:USTF0",1751402126509,0.47999218,105680.0,105670.0,0.78060019]
["bitfinex-derivatives","BTCF0:USTF0",1751402131516,0.20920837,105680.0,105670.0,0.78060019]
["bitfinex-derivatives","BTCF0:USTF0",1751402131713,0.51129218,105680.0,105670.0,0.78060019]
["bitfinex-derivatives","BTCF0:USTF0",1751402134910,0.32206768,105680.0,105670.0,0.75020019]
["bitfinex-derivatives","BTCF0:USTF0",1751402135113,0.51129228,105680.0,105670.0,0.78260019]
["bitfinex-derivatives","BTCF0:USTF0",1751402135309,0.47999228,105680.0,105670.0,0.78260019]
["bitfinex-derivatives","BTCF0:USTF0",1751402135813,0.20920847,105680.0,105670.0,0.78260019]
["bitfinex-derivatives","BTCF0:USTF0",1751402136014,0.20920847,105680.0,105670.0,0.65048304]
["bitfinex-derivatives","BTCF0:USTF0",1751402136217,0.20920847,105680.0,105670.0,0.78258342]
["bitfinex-derivatives","BTCF0:USTF0",1751402136713,0.20920847,105680.0,105670.0,0.65048304]
["bitfinex-derivatives","BTCF0:USTF0",1751402136914,0.20820847,105680.0,105670.0,0.65348304]
["bitfinex-derivatives","BTCF0:USTF0",1751402137213,0.20820847,105680.0,105670.0,0.78554348]
["bitfinex-derivatives","BTCF0:USTF0",1751402137816,0.20720847,105680.0,105670.0,0.78554348]
["bitfinex-derivatives","BTCF0:USTF0",1751402138014,0.20720847,105680.0,105670.0,0.78754348]
["bitfinex-derivatives","BTCF0:USTF0",1751402138610,0.20720847,105680.0,105670.0,0.75514348]
["bitfinex-derivatives","BTCF0:USTF0",1751402138817,0.20720847,105680.0,105670.0,0.78694348]
["bitfinex-derivatives","BTCF0:USTF0",1751402140212,0.01798387,105680.0,105670.0,0.78694348]
["bitfinex-derivatives","BTCF0:USTF0",1751402140411,0.01798387,105680.0,105670.0,1.02592729]
["bitfinex-derivatives","BTCF0:USTF0",1751402140716,0.01798387,105680.0,105670.0,0.92436685]
["bitfinex-derivatives","BTCF0:USTF0",1751402142312,7e-08,105680.0,105670.0,1.19515066]
["bitfinex-derivatives","BTCF0:USTF0",1751402142517,7e-08,105680.0,105670.0,1.55223095]
["bitfinex-derivatives","BTCF0:USTF0",1751402143318,7e-08,105680.0,105670.0,1.30223095]
["bitfinex-derivatives","BTCF0:USTF0",1751402143912,7e-08,105680.0,105670.0,1.27173095]
["bitfinex-derivatives","BTCF0:USTF0",1751402144119,7e-08,105680.0,105670.0,1.30293095]
["bitfinex-derivatives","BTCF0:USTF0",1751402145116,7e-08,105680.0,105670.0,2.11793095]
["bitfinex-derivatives","BTCF0:USTF0",1751402148320,7e-08,105680.0,105670.0,1.92867495]
["bitfinex-derivatives","BTCF0:USTF0",1751402148516,7e-08,105680.0,105670.0,2.11793095]
["bitfinex-derivatives","BTCF0:USTF0",1751402149611,7e-08,105680.0,105670.0,1.92867495]
["bitfinex-derivatives","BTCF0:USTF0",1751402153022,7e-08,105680.0,105670.0,1.74006685]
["bitfinex-derivatives","BTCF0:USTF0",1751402162833,7e-08,105680.0,105670.0,1.87181594]
["bitfinex-derivatives","BTCF0:USTF0",1751402164132,7e-08,105680.0,105670.0,1.74006685]
["bitfinex-derivatives","BTCF0:USTF0",1751402165039,7e-08,105680.0,105670.0,1.70886685]
["bitfinex-derivatives","BTCF0:USTF0",1751402165226,7e-08,105680.0,105670.0,1.74026685]
["bitfinex-derivatives","BTCF0:USTF0",1751402168627,7e-08,105680.0,105670.0,1.70886685]
["bitfinex-derivatives","BTCF0:USTF0",1751402168827,7e-08,105680.0,105670.0,1.74136685]
["bitfinex-derivatives","BTCF0:USTF0",1751402172838,7e-08,105680.0,105670.0,1.92997495]
["bitfinex-derivatives","BTCF0:USTF0",1751402173630,7e-08,105680.0,105670.0,1.38840733]
["bitfinex-derivatives","BTCF0:USTF0",1751402173838,7e-08,105680.0,105670.0,1.92997495]
["bitfinex-derivatives","BTCF0:USTF0",1751402174240,7e-08,105680.0,105670.0,1.35537495]
["bitfinex-derivatives","BTCF0:USTF0",1751402174538,7e-08,105680.0,105670.0,1.11497495]
["bitfinex-derivatives","BTCF0:USTF0",1751402174839,7e-08,105680.0,105670.0,1.92953495]
["bitfinex-derivatives","BTCF0:USTF0",1751402175039,0.06300007,105680.0,105670.0,1.65875114]
["bitfinex-derivatives","BTCF0:USTF0",1751402175737,0.06300007,105680.0,105670.0,1.92953495]
["bitfinex-derivatives","BTCF0:USTF0",1751402175931,0.06300007,105680.0,105670.0,1.74092685]
["bitfinex-derivatives","BTCF0:USTF0",1751402179033,0.06300007,105680.0,105670.0,1.92941869]
["bitfinex-derivatives","BTCF0:USTF0",1751402179243,0.06300007,105680.0,105670.0,1.65863488]
["bitfinex-derivatives","BTCF0:USTF0",1751402179742,0.06300007,105680.0,105670.0,1.92941869]
["bitfinex-derivatives","BTCF0:USTF0",1751402180043,0.33378388,105680.0,105670.0,1.56269488]
["bitfinex-derivatives","BTCF0:USTF0",1751402180340,0.36488388,105680.0,105670.0,1.56269488]
["bitfinex-derivatives","BTCF0:USTF0",1751402180543,0.09410007,105680.0,105670.0,1.37420304]
["bitfinex-derivatives","BTCF0:USTF0",1751402181538,0.09410007,105680.0,105670.0,1.37420297]
["bitfinex-derivatives","BTCF0:USTF0",1751402183943,0.28332467,105680.0,105670.0,1.37420297]
["bitfinex-derivatives","BTCF0:USTF0",1751402184332,0.09410007,105680.0,105670.0,0.55968297]
["bitfinex-derivatives","BTCF0:USTF0",1751402184532,0.28332467,105680.0,105670.0,1.13396297]
["bitfinex-derivatives","BTCF0:USTF0",1751402185542,0.09410007,105680.0,105670.0,1.13396297]
["bitfinex-derivatives","BTCF0:USTF0",1751402185841,0.06300007,105680.0,105670.0,1.13396297]
["bitfinex-derivatives","BTCF0:USTF0",1751402186040,0.09350007,105680.0,105670.0,1.13396297]
["bitfinex-derivatives","BTCF0:USTF0",1751402188237,0.09350007,105680.0,105670.0,1.13096297]
["bitfinex-derivatives","BTCF0:USTF0",1751402188442,0.09350007,105680.0,105670.0,1.13396297]
["bitfinex-derivatives","BTCF0:USTF0",1751402189143,0.55350848,105680.0,105670.0,0.69157831]
["bitfinex-derivatives","BTCF0:USTF0",1751402189343,0.52300848,105680.0,105670.0,1.26581831]
["bitfinex-derivatives","BTCF0:USTF0",1751402189543,0.55520848,105680.0,105670.0,1.13392297]
["bitfinex-derivatives","BTCF0:USTF0",1751402189741,0.55520848,105680.0,105670.0,0.55968297]
["bitfinex-derivatives","BTCF0:USTF0",1751402189937,0.55520848,105680.0,105670.0,1.13392297]
["bitfinex-derivatives","BTCF0:USTF0",1751402194550,0.55520848,105680.0,105670.0,1.13192297]
["bitfinex-derivatives","BTCF0:USTF0",1751402194741,0.55520848,105680.0,105670.0,1.13292297]
["bitfinex-derivatives","BTCF0:USTF0",1751402194941,0.55520848,105680.0,105670.0,1.13092297]
["bitfinex-derivatives","BTCF0:USTF0",1751402195146,0.55590848,105680.0,105670.0,1.13092297]
["bitfinex-derivatives","BTCF0:USTF0",1751402195353,0.55590848,105680.0,105670.0,0.86013916]
["bitfinex-derivatives","BTCF0:USTF0",1751402195546,0.55590848,105680.0,105670.0,1.13092297]
["bitfinex-derivatives","BTCF0:USTF0",1751402196450,0.55590848,105680.0,105670.0,1.26274779]
["bitfinex-derivatives","BTCF0:USTF0",1751402197356,0.55590848,105680.0,105670.0,1.26174779]
["bitfinex-derivatives","BTCF0:USTF0",1751402197650,0.55590848,105680.0,105670.0,1.26274779]
["bitfinex-derivatives","BTCF0:USTF0",1751402197853,0.55590848,105680.0,105670.0,0.99196398]
["bitfinex-derivatives","BTCF0:USTF0",1751402198052,0.55590848,105680.0,105670.0,1.26274779]
["bitfinex-derivatives","BTCF0:USTF0",1751402198457,0.55590848,105680.0,105670.0,1.26174779]
["bitfinex-derivatives","BTCF0:USTF0",1751402198656,0.55590848,105680.0,105670.0,1.26474779]
["bitfinex-derivatives","BTCF0:USTF0",1751402198657,0.52300848,105680.0,105670.0,1.26474779]
["bitfinex-derivatives","BTCF0:USTF0",1751402198860,0.55380848,105680.0,105670.0,1.26474779]
["bitfinex-derivatives","BTCF0:USTF0",1751402199157,0.55380848,105680.0,105670.0,1.26374779]
["bitfinex-derivatives","BTCF0:USTF0",1751402199959,0.55380848,105680.0,105670.0,1.26274779]
["bitfinex-derivatives","BTCF0:USTF0",1751402200757,0.55380848,105680.0,105670.0,1.26174779]
["bitfinex-derivatives","BTCF0:USTF0",1751402201457,0.55380848,105680.0,105670.0,1.29504779]
["bitfinex-derivatives","BTCF0:USTF0",1751402202760,0.55380848,105680.0,105670.0,1.32544779]
["bitfinex-derivatives","BTCF0:USTF0",1751402203460,0.03050007,105680.0,105670.0,1.32544779]
["bitfinex-derivatives","BTCF0:USTF0",1751402203658,7e-08,105680.0,105670.0,1.29504779]
["bitfinex-derivatives","BTCF0:USTF0",1751402203855,0.74925672,105690.0,105670.0,1.29504779]
["bitfinex-derivatives","BTCF0:USTF0",1751402203856,0.78105672,105690.0,105680.0,0.1892246]
["bitfinex-derivatives","BTCF0:USTF0",1751402204158,0.78105672,105690.0,105680.0,0.46000841]
["bitfinex-derivatives","BTCF0:USTF0",1751402204557,0.78105672,105690.0,105680.0,0.55463817]
["bitfinex-derivatives","BTCF0:USTF0",1751402205765,0.65624792,105690.0,105680.0,0.68646299]
["bitfinex-derivatives","BTCF0:USTF0",1751402205949,0.65624792,105690.0,105680.0,0.75216299]
["bitfinex-derivatives","BTCF0:USTF0",1751402206358,0.65624792,105690.0,105680.0,0.75316299]
["bitfinex-derivatives","BTCF0:USTF0",1751402207159,0.65624792,105690.0,105680.0,0.72056299]
["bitfinex-derivatives","BTCF0:USTF0",1751402209869,0.65624792,105690.0,105680.0,0.75296299]
["bitfinex-derivatives","BTCF0:USTF0",1751402210658,0.65624792,105690.0,105680.0,0.41767918]
["bitfinex-derivatives","BTCF0:USTF0",1751402210866,0.68934792,105690.0,105680.0,0.41767918]
["bitfinex-derivatives","BTCF0:USTF0",1751402211562,0.68934792,105690.0,105680.0,0.68846299]
["bitfinex-derivatives","BTCF0:USTF0",1751402211764,0.68934792,105690.0,105680.0,0.75166299]
["bitfinex-derivatives","BTCF0:USTF0",1751402211964,0.65624792,105690.0,105680.0,0.74966299]
["bitfinex-derivatives","BTCF0:USTF0",1751402212264,0.65624792,105690.0,105680.0,0.61783817]
["bitfinex-derivatives","BTCF0:USTF0",1751402212970,0.65624792,105690.0,105680.0,0.78226299]
["bitfinex-derivatives","BTCF0:USTF0",1751402213867,0.59174792,105690.0,105680.0,0.92122198]
["bitfinex-derivatives","BTCF0:USTF0",1751402214767,0.59174792,105690.0,105680.0,0.65043817]
["bitfinex-derivatives","BTCF0:USTF0",1751402215858,0.08443851,105690.0,105680.0,0.65043817]
["bitfinex-derivatives","BTCF0:USTF0",1751402216065,0.0482956,105710.0,105700.0,0.1891888]
["bitfinex-derivatives","BTCF0:USTF0",1751402216262,0.52304451,105710.0,105700.0,0.45997261]
["bitfinex-derivatives","BTCF0:USTF0",1751402216463,0.52304451,105710.0,105700.0,0.2508888]
["bitfinex-derivatives","BTCF0:USTF0",1751402216655,0.52304451,105710.0,105700.0,0.61629341]
["bitfinex-derivatives","BTCF0:USTF0",1751402216971,0.59989373,105710.0,105700.0,0.61629341]
["bitfinex-derivatives","BTCF0:USTF0",1751402217264,0.63299373,105710.0,105700.0,0.61629341]
["bitfinex-derivatives","BTCF0:USTF0",1751402217565,0.63499373,105710.0,105700.0,0.61629341]
["bitfinex-derivatives","BTCF0:USTF0",1751402217766,0.63482587,105710.0,105700.0,0.3455096]
["bitfinex-derivatives","BTCF0:USTF0",1751402218466,0.37429289,105710.0,105700.0,0.3455096]
["bitfinex-derivatives","BTCF0:USTF0",1751402219062,0.64490884,105710.0,105700.0,0.3455096]
["bitfinex-derivatives","BTCF0:USTF0",1751402219561,0.37429289,105710.0,105700.0,0.3455096]
["bitfinex-derivatives","BTCF0:USTF0",1751402219767,0.64490884,105710.0,105700.0,0.3455096]
["bitfinex-derivatives","BTCF0:USTF0",1751402220259,0.37429289,105710.0,105700.0,0.3455096]
["bitfinex-derivatives","BTCF0:USTF0",1751402220455,0.64490884,105710.0,105700.0,0.3455096]
["bitfinex-derivatives","BTCF0:USTF0",1751402221369,0.37429289,105710.0,105700.0,0.3455096]
["bitfinex-derivatives","BTCF0:USTF0",1751402221556,0.64490884,105710.0,105700.0,0.3455096]
["bitfinex-derivatives","BTCF0:USTF0",1751402225068,0.61480884,105710.0,105700.0,0.3152096]
["bitfinex-derivatives","BTCF0:USTF0",1751402228075,0.61480884,105710.0,105700.0,0.2838096]
["bitfinex-derivatives","BTCF0:USTF0",1751402228276,0.64550884,105710.0,105700.0,0.18868381]
["bitfinex-derivatives","BTCF0:USTF0",1751402228476,0.34419289,105710.0,105700.0,0.37787261]
["bitfinex-derivatives","BTCF0:USTF0",1751402228677,0.64550884,105710.0,105700.0,0.37787261]
["bitfinex-derivatives","BTCF0:USTF0",1751402229069,0.64550884,105710.0,105700.0,0.2838096]
["bitfinex-derivatives","BTCF0:USTF0",1751402234182,0.64550884,105710.0,105700.0,0.37787261]
["bitfinex-derivatives","BTCF0:USTF0",1751402236381,0.64550884,105710.0,105700.0,0.18868381]
["bitfinex-derivatives","BTCF0:USTF0",1751402236582,0.64550884,105710.0,105700.0,0.37787261]
["bitfinex-derivatives","BTCF0:USTF0",1751402239385,0.64550884,105710.0,105700.0,0.40987261]
["bitfinex-derivatives","BTCF0:USTF0",1751402239586,0.64550884,105710.0,105700.0,0.44147261]
["bitfinex-derivatives","BTCF0:USTF0",1751402239789,0.64552916,105710.0,105700.0,0.44147261]
["bitfinex-derivatives","BTCF0:USTF0",1751402241587,0.64552916,105710.0,105700.0,0.45255746]
["bitfinex-derivatives","BTCF0:USTF0",1751402248892,0.64552916,105710.0,105700.0,0.35849445]
["bitfinex-derivatives","BTCF0:USTF0",1751402249093,0.64552916,105710.0,105700.0,0.4527393]
["bitfinex-derivatives","BTCF0:USTF0",1751402254093,0.91616543,105710.0,105700.0,0.2635505]
["bitfinex-derivatives","BTCF0:USTF0",1751402254298,0.91616543,105710.0,105700.0,0.1999505]
["bitfinex-derivatives","BTCF0:USTF0",1751402254890,0.88546543,105710.0,105700.0,0.1999505]
["bitfinex-derivatives","BTCF0:USTF0",1751402255096,0.91876543,105710.0,105700.0,0.1999505]
["bitfinex-derivatives","BTCF0:USTF0",1751402256298,0.91876543,105710.0,105700.0,0.3891393]
["bitfinex-derivatives","BTCF0:USTF0",1751402256498,0.64812916,105710.0,105700.0,0.3891393]
["bitfinex-derivatives","BTCF0:USTF0",1751402258096,0.61482916,105710.0,105700.0,0.4531393]
["bitfinex-derivatives","BTCF0:USTF0",1751402258498,0.61482916,105710.0,105700.0,0.4221393]
["bitfinex-derivatives","BTCF0:USTF0",1751402258698,0.61482916,105710.0,105700.0,0.4841393]
["bitfinex-derivatives","BTCF0:USTF0",1751402258999,0.61482916,105710.0,105700.0,0.38989445]
["bitfinex-derivatives","BTCF0:USTF0",1751402259790,0.61482916,105710.0,105700.0,0.52171927]
["bitfinex-derivatives","BTCF0:USTF0",1751402261501,0.61482916,105710.0,105700.0,0.6159938]
["bitfinex-derivatives","BTCF0:USTF0",1751402261905,0.61482916,105710.0,105700.0,0.48416898]
["bitfinex-derivatives","BTCF0:USTF0",1751402262200,0.61482916,105710.0,105700.0,0.75480525]
["bitfinex-derivatives","BTCF0:USTF0",1751402263004,0.61482916,105710.0,105700.0,0.48416898]
["bitfinex-derivatives","BTCF0:USTF0",1751402264299,0.08749825,105710.0,105700.0,0.99444152]
["bitfinex-derivatives","BTCF0:USTF0",1751402264505,0.08749825,105710.0,105700.0,1.51446699]
["bitfinex-derivatives","BTCF0:USTF0",1751402264703,0.08749825,105710.0,105700.0,1.64629181]
["bitfinex-derivatives","BTCF0:USTF0",1751402265097,0.08749825,105710.0,105700.0,1.91692808]
["bitfinex-derivatives","BTCF0:USTF0",1751402265406,0.00656184,105730.0,105720.0,0.189153]
["bitfinex-derivatives","BTCF0:USTF0",1751402265601,0.01689024,105730.0,105720.0,1.41840528]
["bitfinex-derivatives","BTCF0:USTF0",1751402265797,0.00656184,105730.0,105720.0,1.38769039]
["bitfinex-derivatives","BTCF0:USTF0",1751402265993,0.00656184,105730.0,105720.0,1.61419414]
["bitfinex-derivatives","BTCF0:USTF0",1751402266193,0.00656184,105730.0,105720.0,1.70839156]
["bitfinex-derivatives","BTCF0:USTF0",1751402266404,0.00656184,105730.0,105720.0,1.57649071]
["bitfinex-derivatives","BTCF0:USTF0",1751402266707,0.00856184,105730.0,105720.0,1.57649071]
["bitfinex-derivatives","BTCF0:USTF0",1751402267205,0.19769694,105730.0,105720.0,1.57649071]
["bitfinex-derivatives","BTCF0:USTF0",1751402267806,0.27246662,105730.0,105720.0,1.3056754]
["bitfinex-derivatives","BTCF0:USTF0",1751402268606,0.27246662,105730.0,105720.0,1.06621817]
["bitfinex-derivatives","BTCF0:USTF0",1751402269106,0.27246662,105730.0,105720.0,0.97194075]
["bitfinex-derivatives","BTCF0:USTF0",1751402269293,0.27246662,105730.0,105720.0,0.38934075]
["bitfinex-derivatives","BTCF0:USTF0",1751402269499,0.54292385,105730.0,105720.0,0.38934075]
["bitfinex-derivatives","BTCF0:USTF0",1751402270005,0.55327353,105730.0,105720.0,0.38934075]
["bitfinex-derivatives","BTCF0:USTF0",1751402270802,0.58647353,105730.0,105720.0,0.38934075]
["bitfinex-derivatives","BTCF0:USTF0",1751402271808,0.58647353,105730.0,105720.0,0.3782559]
["bitfinex-derivatives","BTCF0:USTF0",1751402272908,0.61657353,105730.0,105720.0,0.2837559]
["bitfinex-derivatives","BTCF0:USTF0",1751402273107,0.64747353,105730.0,105720.0,0.2837559]
["bitfinex-derivatives","BTCF0:USTF0",1751402274507,0.3770163,105730.0,105720.0,0.2837559]
["bitfinex-derivatives","BTCF0:USTF0",1751402274704,0.64747353,105730.0,105720.0,0.3143559]
["bitfinex-derivatives","BTCF0:USTF0",1751402275408,0.3770163,105730.0,105720.0,0.3143559]
["bitfinex-derivatives","BTCF0:USTF0",1751402275605,0.64747353,105730.0,105720.0,0.3143559]
["bitfinex-derivatives","BTCF0:USTF0",1751402276710,0.3770163,105730.0,105720.0,0.3143559]
["bitfinex-derivatives","BTCF0:USTF0",1751402276910,0.64747353,105730.0,105720.0,0.3143559]
["bitfinex-derivatives","BTCF0:USTF0",1751402277398,0.64747353,105730.0,105720.0,0.3464559]
["bitfinex-derivatives","BTCF0:USTF0",1751402277603,0.2828163,105730.0,105720.0,0.3464559]
["bitfinex-derivatives","BTCF0:USTF0",1751402278110,0.2828163,105730.0,105720.0,0.44065332]
["bitfinex-derivatives","BTCF0:USTF0",1751402278411,0.2818163,105730.0,105720.0,0.44465332]
["bitfinex-derivatives","BTCF0:USTF0",1751402278610,0.55127353,105730.0,105720.0,0.44665332]
["bitfinex-derivatives","BTCF0:USTF0",1751402279003,0.55127353,105730.0,105720.0,0.3524559]
["bitfinex-derivatives","BTCF0:USTF0",1751402279709,0.3117163,105730.0,105720.0,0.3524559]
["bitfinex-derivatives","BTCF0:USTF0",1751402279909,0.61457353,105730.0,105720.0,0.3524559]
["bitfinex-derivatives","BTCF0:USTF0",1751402281510,0.61457353,105730.0,105720.0,0.3193559]
["bitfinex-derivatives","BTCF0:USTF0",1751402282120,0.61457353,105730.0,105720.0,0.3173559]
["bitfinex-derivatives","BTCF0:USTF0",1751402282410,0.61457353,105730.0,105720.0,0.3183559]
["bitfinex-derivatives","BTCF0:USTF0",1751402284612,0.61457353,105730.0,105720.0,0.3485559]
["bitfinex-derivatives","BTCF0:USTF0",1751402285415,0.3441163,105730.0,105720.0,0.3485559]
["bitfinex-derivatives","BTCF0:USTF0",1751402285612,0.61457353,105730.0,105720.0,0.3485559]
["bitfinex-derivatives","BTCF0:USTF0",1751402285813,0.61457353,105730.0,105720.0,0.44275332]
["bitfinex-derivatives","BTCF0:USTF0",1751402288317,0.61457353,105730.0,105720.0,0.3485559]
["bitfinex-derivatives","BTCF0:USTF0",1751402289320,0.55127353,105730.0,105720.0,0.3485559]
["bitfinex-derivatives","BTCF0:USTF0",1751402289514,0.2808163,105730.0,105720.0,0.3485559]
["bitfinex-derivatives","BTCF0:USTF0",1751402290918,0.2808163,105730.0,105720.0,0.3475559]
["bitfinex-derivatives","BTCF0:USTF0",1751402292619,0.2808163,105730.0,105720.0,0.61801313]
["bitfinex-derivatives","BTCF0:USTF0",1751402293019,0.2808163,105730.0,105720.0,0.47945675]
["bitfinex-derivatives","BTCF0:USTF0",1751402294223,0.2808163,105730.0,105720.0,0.47845675]
["bitfinex-derivatives","BTCF0:USTF0",1751402294419,0.2808163,105730.0,105720.0,0.47945675]
["bitfinex-derivatives","BTCF0:USTF0",1751402295021,0.58157353,105730.0,105720.0,0.47945675]
["bitfinex-derivatives","BTCF0:USTF0",1751402297826,0.58163251,105730.0,105720.0,0.74997296]
["bitfinex-derivatives","BTCF0:USTF0",1751402298028,0.61443251,105730.0,105720.0,0.74997296]
["bitfinex-derivatives","BTCF0:USTF0",1751402298821,0.61443251,105730.0,105720.0,0.78217296]
["bitfinex-derivatives","BTCF0:USTF0",1751402303331,0.61443251,105730.0,105720.0,0.51165675]
["bitfinex-derivatives","BTCF0:USTF0",1751402303731,0.3439163,105730.0,105720.0,0.51165675]
["bitfinex-derivatives","BTCF0:USTF0",1751402303933,0.61443251,105730.0,105720.0,0.78217296]
["bitfinex-derivatives","BTCF0:USTF0",1751402304633,0.61443251,105730.0,105720.0,0.51165675]
["bitfinex-derivatives","BTCF0:USTF0",1751402305231,0.61443251,105730.0,105720.0,0.3797559]
["bitfinex-derivatives","BTCF0:USTF0",1751402306234,0.3439163,105730.0,105720.0,0.3797559]
["bitfinex-derivatives","BTCF0:USTF0",1751402306434,0.61443251,105730.0,105720.0,0.3797559]
["bitfinex-derivatives","BTCF0:USTF0",1751402307636,0.3439163,105730.0,105720.0,0.3797559]
["bitfinex-derivatives","BTCF0:USTF0",1751402307824,0.61443251,105730.0,105720.0,0.3797559]
["bitfinex-derivatives","BTCF0:USTF0",1751402308836,0.61443251,105730.0,105720.0,0.51165675]
["bitfinex-derivatives","BTCF0:USTF0",1751402309637,0.61443251,105730.0,105720.0,0.78217296]
["bitfinex-derivatives","BTCF0:USTF0",1751402313647,0.61443251,105730.0,105720.0,0.65027211]
["bitfinex-derivatives","BTCF0:USTF0",1751402314342,0.55133251,105730.0,105720.0,0.65027211]
["bitfinex-derivatives","BTCF0:USTF0",1751402314542,0.55133251,105730.0,105720.0,0.78217296]
["bitfinex-derivatives","BTCF0:USTF0",1751402315144,0.55133251,105730.0,105720.0,0.74997296]
["bitfinex-derivatives","BTCF0:USTF0",1751402315339,0.2808163,105730.0,105720.0,0.78087296]
["bitfinex-derivatives","BTCF0:USTF0",1751402315540,0.55133251,105730.0,105720.0,0.78087296]
["bitfinex-derivatives","BTCF0:USTF0",1751402316343,0.2808163,105730.0,105720.0,1.05138917]
["bitfinex-derivatives","BTCF0:USTF0",1751402316544,0.55133251,105730.0,105720.0,1.05138917]
["bitfinex-derivatives","BTCF0:USTF0",1751402316846,0.55133251,105730.0,105720.0,0.78087296]
["bitfinex-derivatives","BTCF0:USTF0",1751402317146,0.2808163,105730.0,105720.0,0.78087296]
["bitfinex-derivatives","BTCF0:USTF0",1751402317345,0.55133251,105730.0,105720.0,1.05138917]
["bitfinex-derivatives","BTCF0:USTF0",1751402318146,0.2808163,105730.0,105720.0,0.51035675]
["bitfinex-derivatives","BTCF0:USTF0",1751402318349,0.2808163,105730.0,105720.0,1.05138917]
["bitfinex-derivatives","BTCF0:USTF0",1751402318544,0.55133251,105730.0,105720.0,1.02048917]
["bitfinex-derivatives","BTCF0:USTF0",1751402318745,0.55133251,105730.0,105720.0,1.05308917]
["bitfinex-derivatives","BTCF0:USTF0",1751402318943,0.2808163,105730.0,105720.0,1.05308917]
["bitfinex-derivatives","BTCF0:USTF0",1751402319144,0.55133251,105730.0,105720.0,1.05308917]
["bitfinex-derivatives","BTCF0:USTF0",1751402319443,0.2808163,105730.0,105720.0,1.05308917]
["bitfinex-derivatives","BTCF0:USTF0",1751402319648,0.55133251,105730.0,105720.0,1.05308917]
["bitfinex-derivatives","BTCF0:USTF0",1751402320351,0.0916812,105730.0,105720.0,1.02048917]
["bitfinex-derivatives","BTCF0:USTF0",1751402320548,0.0916812,105730.0,105720.0,0.92188832]
["bitfinex-derivatives","BTCF0:USTF0",1751402322954,0.2808158,105730.0,105720.0,0.92188832]
["bitfinex-derivatives","BTCF0:USTF0",1751402323152,0.0916812,105730.0,105720.0,0.92188832]
["bitfinex-derivatives","BTCF0:USTF0",1751402324354,0.0916812,105730.0,105720.0,1.0537139]
["bitfinex-derivatives","BTCF0:USTF0",1751402325355,0.0916812,105730.0,105720.0,0.92188832]
["bitfinex-derivatives","BTCF0:USTF0",1751402326060,0.0916812,105730.0,105720.0,0.88858832]
["bitfinex-derivatives","BTCF0:USTF0",1751402326357,0.0916812,105730.0,105720.0,0.92108832]
["bitfinex-derivatives","BTCF0:USTF0",1751402331958,0.0916812,105730.0,105720.0,0.93216874]
["bitfinex-derivatives","BTCF0:USTF0",1751402333661,0.2808157,105730.0,105720.0,0.93216874]
["bitfinex-derivatives","BTCF0:USTF0",1751402334354,0.55133191,105730.0,105720.0,0.66165253]
["bitfinex-derivatives","BTCF0:USTF0",1751402334761,0.55133191,105730.0,105720.0,0.93216874]
["bitfinex-derivatives","BTCF0:USTF0",1751402335255,0.55133191,105730.0,105720.0,1.06399432]
["bitfinex-derivatives","BTCF0:USTF0",1751402336764,0.54477007,105730.0,105720.0,1.06399432]
["bitfinex-derivatives","BTCF0:USTF0",1751402336964,0.5446834,105730.0,105720.0,1.0529139]
["bitfinex-derivatives","BTCF0:USTF0",1751402337564,0.5446834,105730.0,105720.0,0.51188148]
["bitfinex-derivatives","BTCF0:USTF0",1751402337771,0.5446834,105730.0,105720.0,0.78239769]
["bitfinex-derivatives","BTCF0:USTF0",1751402338264,0.5446834,105730.0,105720.0,0.92108832]
["bitfinex-derivatives","BTCF0:USTF0",1751402340052,0.3555489,105730.0,105720.0,0.92108832]
["bitfinex-derivatives","BTCF0:USTF0",1751402340257,0.3555489,105730.0,105720.0,0.3800559]
["bitfinex-derivatives","BTCF0:USTF0",1751402340458,0.3555489,105730.0,105720.0,0.92108832]
["bitfinex-derivatives","BTCF0:USTF0",1751402342566,0.08503269,105730.0,105720.0,0.92108832]
["bitfinex-derivatives","BTCF0:USTF0",1751402342762,0.27051621,105730.0,105720.0,0.92108832]
["bitfinex-derivatives","BTCF0:USTF0",1751402342959,0.2807604,105730.0,105720.0,0.92108832]
["bitfinex-derivatives","BTCF0:USTF0",1751402343159,0.2807604,105730.0,105720.0,1.0529139]
["bitfinex-derivatives","BTCF0:USTF0",1751402343656,0.2807604,105730.0,105720.0,1.0509139]
["bitfinex-derivatives","BTCF0:USTF0",1751402343861,0.2807604,105730.0,105720.0,1.0549139]
["bitfinex-derivatives","BTCF0:USTF0",1751402344272,0.01024419,105730.0,105720.0,1.0549139]
["bitfinex-derivatives","BTCF0:USTF0",1751402344569,0.60262991,105740.0,105730.0,0.1891345]
["bitfinex-derivatives","BTCF0:USTF0",1751402344764,0.60262991,105740.0,105730.0,1.06935071]
["bitfinex-derivatives","BTCF0:USTF0",1751402344967,0.67686713,105740.0,105730.0,1.06935071]
["bitfinex-derivatives","BTCF0:USTF0",1751402345265,0.64456713,105740.0,105730.0,1.16393571]
["bitfinex-derivatives","BTCF0:USTF0",1751402346168,0.64456713,105740.0,105730.0,0.8934195]
["bitfinex-derivatives","BTCF0:USTF0",1751402346460,0.64456713,105740.0,105730.0,1.16393571]
["bitfinex-derivatives","BTCF0:USTF0",1751402346666,0.64456713,105740.0,105730.0,1.16493571]
["bitfinex-derivatives","BTCF0:USTF0",1751402346866,0.64456713,105740.0,105730.0,1.29676129]
["bitfinex-derivatives","BTCF0:USTF0",1751402347663,0.65463267,105740.0,105730.0,1.29676129]
["bitfinex-derivatives","BTCF0:USTF0",1751402347962,0.08530276,105740.0,105730.0,1.5662775]
["bitfinex-derivatives","BTCF0:USTF0",1751402348155,0.08530276,105740.0,105730.0,1.46485192]
["bitfinex-derivatives","BTCF0:USTF0",1751402348357,0.08530276,105740.0,105730.0,1.50075192]
["bitfinex-derivatives","BTCF0:USTF0",1751402348562,0.08530276,105740.0,105730.0,1.46985192]
["bitfinex-derivatives","BTCF0:USTF0",1751402348765,0.07523722,105740.0,105730.0,1.50075192]
["bitfinex-derivatives","BTCF0:USTF0",1751402349069,0.07523722,105740.0,105730.0,1.68724376]
["bitfinex-derivatives","BTCF0:USTF0",1751402349369,0.07523722,105740.0,105730.0,1.68924376]
["bitfinex-derivatives","BTCF0:USTF0",1751402349864,0.07523722,105740.0,105730.0,1.50075192]
["bitfinex-derivatives","BTCF0:USTF0",1751402350469,0.07523722,105740.0,105730.0,1.51062234]
["bitfinex-derivatives","BTCF0:USTF0",1751402350667,0.07523722,105740.0,105730.0,1.69911418]
["bitfinex-derivatives","BTCF0:USTF0",1751402351663,0.001,105740.0,105730.0,1.69911418]
["bitfinex-derivatives","BTCF0:USTF0",1751402351869,0.001,105740.0,105730.0,1.42839584]
["bitfinex-derivatives","BTCF0:USTF0",1751402354169,0.001,105740.0,105730.0,1.39749584]
["bitfinex-derivatives","BTCF0:USTF0",1751402354469,0.001,105740.0,105730.0,1.42949584]
["bitfinex-derivatives","BTCF0:USTF0",1751402357280,0.001,105740.0,105730.0,1.41962542]
["bitfinex-derivatives","BTCF0:USTF0",1751402363878,0.001,105740.0,105730.0,0.84142542]
["bitfinex-derivatives","BTCF0:USTF0",1751402364080,0.001,105740.0,105730.0,1.14783134]
["bitfinex-derivatives","BTCF0:USTF0",1751402364281,0.001,105740.0,105730.0,1.41814542]
["bitfinex-derivatives","BTCF0:USTF0",1751402364476,0.001,105740.0,105730.0,1.22965358]
["bitfinex-derivatives","BTCF0:USTF0",1751402364677,0.46043078,105740.0,105730.0,0.8655595]
["bitfinex-derivatives","BTCF0:USTF0",1751402364879,0.55623078,105740.0,105730.0,0.8655595]
["bitfinex-derivatives","BTCF0:USTF0",1751402365077,0.2859167,105740.0,105730.0,0.8655595]
["bitfinex-derivatives","BTCF0:USTF0",1751402367784,0.2859167,105740.0,105730.0,1.13587358]
["bitfinex-derivatives","BTCF0:USTF0",1751402372096,0.2859167,105740.0,105730.0,1.26743318]
["bitfinex-derivatives","BTCF0:USTF0",1751402373792,0.55633296,105740.0,105730.0,1.26753536]
["bitfinex-derivatives","BTCF0:USTF0",1751402374393,0.82674922,105740.0,105730.0,0.4202791]
["bitfinex-derivatives","BTCF0:USTF0",1751402374695,0.82674922,105740.0,105730.0,0.9968791]
["bitfinex-derivatives","BTCF0:USTF0",1751402374992,0.79354922,105740.0,105730.0,0.9968791]
["bitfinex-derivatives","BTCF0:USTF0",1751402375192,0.82414922,105740.0,105730.0,0.9968791]
["bitfinex-derivatives","BTCF0:USTF0",1751402375794,0.79354922,105740.0,105730.0,1.26529536]
["bitfinex-derivatives","BTCF0:USTF0",1751402375995,0.82414922,105740.0,105730.0,1.26529536]
["bitfinex-derivatives","BTCF0:USTF0",1751402376293,0.55373296,105740.0,105730.0,1.26529536]
["bitfinex-derivatives","BTCF0:USTF0",1751402376594,0.55373296,105740.0,105730.0,1.26329536]
["bitfinex-derivatives","BTCF0:USTF0",1751402376796,0.55373296,105740.0,105730.0,1.26429536]
["bitfinex-derivatives","BTCF0:USTF0",1751402377591,0.55373296,105740.0,105730.0,1.26329536]
["bitfinex-derivatives","BTCF0:USTF0",1751402377793,0.55377207,105740.0,105730.0,0.9938791]
["bitfinex-derivatives","BTCF0:USTF0",1751402378492,0.52317207,105740.0,105730.0,0.8623195]
["bitfinex-derivatives","BTCF0:USTF0",1751402378698,0.55537207,105740.0,105730.0,0.8623195]
["bitfinex-derivatives","BTCF0:USTF0",1751402379298,0.52317207,105740.0,105730.0,0.8623195]
["bitfinex-derivatives","BTCF0:USTF0",1751402379595,0.55537207,105740.0,105730.0,0.8623195]
["bitfinex-derivatives","BTCF0:USTF0",1751402382500,0.2849167,105740.0,105730.0,0.8623195]
["bitfinex-derivatives","BTCF0:USTF0",1751402387199,0.2849166,105740.0,105730.0,0.8623195]
["bitfinex-derivatives","BTCF0:USTF0",1751402387502,0.0331,105740.0,105730.0,1.16567487]
["bitfinex-derivatives","BTCF0:USTF0",1751402387705,0.0331,105740.0,105730.0,1.22807487]
["bitfinex-derivatives","BTCF0:USTF0",1751402387904,0.2222166,105740.0,105730.0,1.22807487]
["bitfinex-derivatives","BTCF0:USTF0",1751402388201,0.0331,105740.0,105730.0,1.22807487]
["bitfinex-derivatives","BTCF0:USTF0",1751402388407,0.2222166,105740.0,105730.0,1.22807487]
["bitfinex-derivatives","BTCF0:USTF0",1751402390207,0.0331,105740.0,105730.0,1.22807487]
["bitfinex-derivatives","BTCF0:USTF0",1751402390613,0.001,105740.0,105730.0,1.22807487]
["bitfinex-derivatives","BTCF0:USTF0",1751402390811,0.1901166,105740.0,105730.0,1.22807487]
["bitfinex-derivatives","BTCF0:USTF0",1751402391002,0.1901167,105740.0,105730.0,1.22807487]
["bitfinex-derivatives","BTCF0:USTF0",1751402395514,0.1901167,105740.0,105730.0,0.9576195]
["bitfinex-derivatives","BTCF0:USTF0",1751402399212,0.1901167,105740.0,105730.0,1.22807487]
["bitfinex-derivatives","BTCF0:USTF0",1751402399412,0.46057207,105740.0,105730.0,0.9576195]
["bitfinex-derivatives","BTCF0:USTF0",1751402399916,0.46055078,105740.0,105730.0,1.22805358]
["bitfinex-derivatives","BTCF0:USTF0",1751402404920,0.46055078,105740.0,105730.0,1.19695358]
["bitfinex-derivatives","BTCF0:USTF0",1751402405122,0.46055078,105740.0,105730.0,1.22855358]
["bitfinex-derivatives","BTCF0:USTF0",1751402405730,0.46055078,105740.0,105730.0,1.19695358]
["bitfinex-derivatives","BTCF0:USTF0",1751402405925,0.76228486,105740.0,105730.0,1.22865358]
["bitfinex-derivatives","BTCF0:USTF0",1751402407225,0.76228486,105740.0,105730.0,1.22765358]
["bitfinex-derivatives","BTCF0:USTF0",1751402407431,0.76228486,105740.0,105730.0,1.22865358]
["bitfinex-derivatives","BTCF0:USTF0",1751402407631,0.76228486,105740.0,105730.0,1.22765358]
["bitfinex-derivatives","BTCF0:USTF0",1751402407834,0.76228486,105740.0,105730.0,1.22865358]
["bitfinex-derivatives","BTCF0:USTF0",1751402408334,0.49185078,105740.0,105730.0,1.22865358]
["bitfinex-derivatives","BTCF0:USTF0",1751402408530,0.49185078,105740.0,105730.0,1.19695358]
["bitfinex-derivatives","BTCF0:USTF0",1751402408731,0.49185078,105740.0,105730.0,1.22745358]
["bitfinex-derivatives","BTCF0:USTF0",1751402409234,0.49185078,105740.0,105730.0,1.19695358]
["bitfinex-derivatives","BTCF0:USTF0",1751402409429,0.49185078,105740.0,105730.0,1.22745358]
["bitfinex-derivatives","BTCF0:USTF0",1751402409624,0.76228486,105740.0,105730.0,0.2857195]
["bitfinex-derivatives","BTCF0:USTF0",1751402409826,0.82608486,105740.0,105730.0,0.8622795]
["bitfinex-derivatives","BTCF0:USTF0",1751402410939,0.82708486,105740.0,105730.0,0.2837195]
["bitfinex-derivatives","BTCF0:USTF0",1751402412537,0.1891345,105730.0,105720.0,0.3309933]
["bitfinex-derivatives","BTCF0:USTF0",1751402412734,0.55226858,105730.0,105720.0,0.3309933]
["bitfinex-derivatives","BTCF0:USTF0",1751402413038,0.55226858,105730.0,105720.0,0.42556936]
["bitfinex-derivatives","BTCF0:USTF0",1751402413737,0.55226858,105730.0,105720.0,0.42656936]
["bitfinex-derivatives","BTCF0:USTF0",1751402414237,0.55226858,105730.0,105720.0,0.42756936]
["bitfinex-derivatives","BTCF0:USTF0",1751402416642,0.55226858,105730.0,105720.0,0.76330344]
["bitfinex-derivatives","BTCF0:USTF0",1751402416842,0.55226858,105730.0,105720.0,0.49286936]
["bitfinex-derivatives","BTCF0:USTF0",1751402417036,0.55226858,105730.0,105720.0,0.42756936]
["bitfinex-derivatives","BTCF0:USTF0",1751402418036,0.55226858,105730.0,105720.0,0.38028306]
["bitfinex-derivatives","BTCF0:USTF0",1751402421036,0.55226858,105730.0,105720.0,0.37928306]
["bitfinex-derivatives","BTCF0:USTF0",1751402421240,0.55226858,105730.0,105720.0,0.38028306]
["bitfinex-derivatives","BTCF0:USTF0",1751402430440,0.55226858,105730.0,105720.0,0.28572846]
["bitfinex-derivatives","BTCF0:USTF0",1751402430639,0.83983095,105730.0,105720.0,0.09657606]
["bitfinex-derivatives","BTCF0:USTF0",1751402432147,0.83983095,105730.0,105720.0,0.09557606]
["bitfinex-derivatives","BTCF0:USTF0",1751402432347,0.84083095,105730.0,105720.0,0.09557606]
["bitfinex-derivatives","BTCF0:USTF0",1751402432745,0.84083095,105730.0,105720.0,0.09457606]
["bitfinex-derivatives","BTCF0:USTF0",1751402433345,1.36129853,105730.0,105680.0,0.18849184]
["bitfinex-derivatives","BTCF0:USTF0",1751402433546,0.45963928,105700.0,105690.0,0.4255067]
["bitfinex-derivatives","BTCF0:USTF0",1751402433750,0.45963928,105700.0,105690.0,0.69519038]
["bitfinex-derivatives","BTCF0:USTF0",1751402434051,0.45963928,105700.0,105690.0,0.78980223]
["bitfinex-derivatives","BTCF0:USTF0",1751402434251,0.19898549,105700.0,105690.0,0.78980223]
["bitfinex-derivatives","BTCF0:USTF0",1751402434552,0.46941957,105700.0,105690.0,0.78980223]
["bitfinex-derivatives","BTCF0:USTF0",1751402434853,0.46941957,105700.0,105690.0,0.79480223]
["bitfinex-derivatives","BTCF0:USTF0",1751402435151,0.46941957,105700.0,105690.0,0.76440223]
["bitfinex-derivatives","BTCF0:USTF0",1751402435348,0.46941957,105700.0,105690.0,0.79480223]
["bitfinex-derivatives","BTCF0:USTF0",1751402435548,0.46941957,105700.0,105690.0,0.79280223]
["bitfinex-derivatives","BTCF0:USTF0",1751402438345,0.46941957,105700.0,105690.0,0.79480223]
["bitfinex-derivatives","BTCF0:USTF0",1751402438546,0.46941957,105700.0,105690.0,0.76440223]
["bitfinex-derivatives","BTCF0:USTF0",1751402438742,0.46941957,105700.0,105690.0,0.79650223]
["bitfinex-derivatives","BTCF0:USTF0",1751402438946,0.19898549,105700.0,105690.0,0.79650223]
["bitfinex-derivatives","BTCF0:USTF0",1751402439149,0.46941957,105700.0,105690.0,0.79650223]
["bitfinex-derivatives","BTCF0:USTF0",1751402442156,0.46941957,105700.0,105690.0,1.37618223]
["bitfinex-derivatives","BTCF0:USTF0",1751402445460,0.46941957,105700.0,105690.0,1.34408223]
["bitfinex-derivatives","BTCF0:USTF0",1751402445655,0.46941957,105700.0,105690.0,1.37428223]
["bitfinex-derivatives","BTCF0:USTF0",1751402446461,0.46941957,105700.0,105690.0,1.37228223]
["bitfinex-derivatives","BTCF0:USTF0",1751402446654,0.46940237,105700.0,105690.0,1.37428223]
["bitfinex-derivatives","BTCF0:USTF0",1751402446864,0.87825408,105720.0,105700.0,0.0945883]
["bitfinex-derivatives","BTCF0:USTF0",1751402446865,0.0472891,105720.0,105700.0,0.0945883]
["bitfinex-derivatives","BTCF0:USTF0",1751402447060,0.3299177,105720.0,105710.0,0.55160418]
["bitfinex-derivatives","BTCF0:USTF0",1751402447251,0.60035178,105720.0,105710.0,0.55160418]
["bitfinex-derivatives","BTCF0:USTF0",1751402447557,0.60035178,105720.0,105710.0,0.64621603]
["bitfinex-derivatives","BTCF0:USTF0",1751402447558,0.61005406,105720.0,105710.0,0.64621603]
["bitfinex-derivatives","BTCF0:USTF0",1751402447758,0.33961998,105720.0,105710.0,0.64629715]
["bitfinex-derivatives","BTCF0:USTF0",1751402448959,0.33961998,105720.0,105710.0,0.61609715]
["bitfinex-derivatives","BTCF0:USTF0",1751402449161,0.33961998,105720.0,105710.0,0.64769715]
["bitfinex-derivatives","BTCF0:USTF0",1751402449559,0.61013518,105720.0,105710.0,0.37718195]
["bitfinex-derivatives","BTCF0:USTF0",1751402450957,0.33961998,105720.0,105710.0,0.37718195]
["bitfinex-derivatives","BTCF0:USTF0",1751402451158,0.33961998,105720.0,105710.0,0.64769715]
["bitfinex-derivatives","BTCF0:USTF0",1751402452561,0.33961998,105720.0,105710.0,0.37718195]
["bitfinex-derivatives","BTCF0:USTF0",1751402455262,0.33961998,105720.0,105710.0,0.34558195]
["bitfinex-derivatives","BTCF0:USTF0",1751402459669,0.61013518,105720.0,105710.0,0.34558195]
["bitfinex-derivatives","BTCF0:USTF0",1751402459968,0.33961998,105720.0,105710.0,0.34558195]
["bitfinex-derivatives","BTCF0:USTF0",1751402460168,0.61013518,105720.0,105710.0,0.34558195]
["bitfinex-derivatives","BTCF0:USTF0",1751402461271,0.61013518,105720.0,105710.0,0.35158195]
["bitfinex-derivatives","BTCF0:USTF0",1751402461670,0.33961998,105720.0,105710.0,0.35158195]
["bitfinex-derivatives","BTCF0:USTF0",1751402461877,0.33961998,105720.0,105710.0,0.35558195]
["bitfinex-derivatives","BTCF0:USTF0",1751402462569,0.33961998,105720.0,105710.0,0.35158195]
["bitfinex-derivatives","BTCF0:USTF0",1751402464273,0.61013518,105720.0,105710.0,0.35158195]
["bitfinex-derivatives","BTCF0:USTF0",1751402464475,0.64033518,105720.0,105710.0,0.35158195]
["bitfinex-derivatives","BTCF0:USTF0",1751402465069,0.64033518,105720.0,105710.0,0.31998195]
["bitfinex-derivatives","BTCF0:USTF0",1751402465273,0.64033518,105720.0,105710.0,0.35238195]
["bitfinex-derivatives","BTCF0:USTF0",1751402465474,0.64033518,105720.0,105710.0,0.38318195]
["bitfinex-derivatives","BTCF0:USTF0",1751402468574,0.64033518,105720.0,105710.0,0.35078195]
["bitfinex-derivatives","BTCF0:USTF0",1751402468771,0.64033518,105720.0,105710.0,0.38298195]
["bitfinex-derivatives","BTCF0:USTF0",1751402469775,0.91090674,105720.0,105710.0,0.65352533]
["bitfinex-derivatives","BTCF0:USTF0",1751402471676,0.64036336,105720.0,105710.0,0.65352533]
["bitfinex-derivatives","BTCF0:USTF0",1751402473278,0.64036336,105720.0,105710.0,0.38298195]
["bitfinex-derivatives","BTCF0:USTF0",1751402473473,0.64036336,105720.0,105710.0,0.65352533]
["bitfinex-derivatives","BTCF0:USTF0",1751402475277,0.67056336,105720.0,105710.0,0.65352533]
["bitfinex-derivatives","BTCF0:USTF0",1751402479785,0.67056336,105720.0,105710.0,0.65152533]
["bitfinex-derivatives","BTCF0:USTF0",1751402479986,0.67056336,105720.0,105710.0,0.65352533]
["bitfinex-derivatives","BTCF0:USTF0",1751402481087,0.67056336,105720.0,105710.0,0.38298195]
["bitfinex-derivatives","BTCF0:USTF0",1751402481291,0.67056336,105720.0,105710.0,0.65352533]
["bitfinex-derivatives","BTCF0:USTF0",1751402483989,0.67056336,105720.0,105710.0,0.65152533]
["bitfinex-derivatives","BTCF0:USTF0",1751402484188,0.67056336,105720.0,105710.0,0.65352533]
["bitfinex-derivatives","BTCF0:USTF0",1751402487996,0.30543588,105720.0,105710.0,0.65352533]
["bitfinex-derivatives","BTCF0:USTF0",1751402488293,0.24503588,105720.0,105710.0,0.65352533]
["bitfinex-derivatives","BTCF0:USTF0",1751402488591,0.51557926,105720.0,105710.0,0.65352533]
["bitfinex-derivatives","BTCF0:USTF0",1751402489193,0.51557926,105720.0,105710.0,0.65152533]
["bitfinex-derivatives","BTCF0:USTF0",1751402489385,0.51557926,105720.0,105710.0,0.65352533]
["bitfinex-derivatives","BTCF0:USTF0",1751402492697,0.46941576,105720.0,105710.0,0.65352533]
["bitfinex-derivatives","BTCF0:USTF0",1751402495096,0.46941576,105720.0,105710.0,0.62132533]
["bitfinex-derivatives","BTCF0:USTF0",1751402495296,0.46941576,105720.0,105710.0,0.65182533]
["bitfinex-derivatives","BTCF0:USTF0",1751402500498,0.46941576,105720.0,105710.0,1.22930533]
["bitfinex-derivatives","BTCF0:USTF0",1751402500900,0.46941576,105720.0,105710.0,1.19880533]
["bitfinex-derivatives","BTCF0:USTF0",1751402501099,0.46941576,105720.0,105710.0,1.22960533]
["bitfinex-derivatives","BTCF0:USTF0",1751402508508,0.46941576,105720.0,105710.0,0.95906195]
["bitfinex-derivatives","BTCF0:USTF0",1751402508698,0.46941576,105720.0,105710.0,1.22960533]
["bitfinex-derivatives","BTCF0:USTF0",1751402509301,0.00970228,105720.0,105710.0,1.22960533]
["bitfinex-derivatives","BTCF0:USTF0",1751402509505,0.64716678,105730.0,105720.0,0.1891523]
["bitfinex-derivatives","BTCF0:USTF0",1751402509707,0.69445478,105730.0,105720.0,0.45969568]
["bitfinex-derivatives","BTCF0:USTF0",1751402510107,0.69445478,105730.0,105720.0,0.55428963]
["bitfinex-derivatives","BTCF0:USTF0",1751402511806,0.69445478,105730.0,105720.0,0.55728963]
["bitfinex-derivatives","BTCF0:USTF0",1751402513310,0.70421604,105730.0,105720.0,0.55728963]
["bitfinex-derivatives","BTCF0:USTF0",1751402521416,0.67411604,105730.0,105720.0,0.55728963]
["bitfinex-derivatives","BTCF0:USTF0",1751402521618,0.61131604,105730.0,105720.0,0.55728963]
["bitfinex-derivatives","BTCF0:USTF0",1751402521918,0.61131604,105730.0,105720.0,0.65588963]
["bitfinex-derivatives","BTCF0:USTF0",1751402525121,0.61131604,105730.0,105720.0,0.65388963]
["bitfinex-derivatives","BTCF0:USTF0",1751402525314,0.64421604,105730.0,105720.0,0.65388963]
["bitfinex-derivatives","BTCF0:USTF0",1751402528624,0.64421604,105730.0,105720.0,0.62268963]
["bitfinex-derivatives","BTCF0:USTF0",1751402528819,0.64421604,105730.0,105720.0,0.65348963]
["bitfinex-derivatives","BTCF0:USTF0",1751402531927,0.59692804,105730.0,105720.0,0.65348963]
["bitfinex-derivatives","BTCF0:USTF0",1751402554942,0.59692804,105730.0,105720.0,0.62268963]
["bitfinex-derivatives","BTCF0:USTF0",1751402555243,0.59692804,105730.0,105720.0,0.65438963]
["bitfinex-derivatives","BTCF0:USTF0",1751402558551,0.59692804,105730.0,105720.0,0.62268963]
["bitfinex-derivatives","BTCF0:USTF0",1751402559856,0.59692804,105730.0,105720.0,0.35214625]
["bitfinex-derivatives","BTCF0:USTF0",1751402560452,0.63022804,105730.0,105720.0,0.35214625]
["bitfinex-derivatives","BTCF0:USTF0",1751402560658,0.63022804,105730.0,105720.0,0.62268963]
["bitfinex-derivatives","BTCF0:USTF0",1751402561357,0.35968466,105730.0,105720.0,0.62268963]
["bitfinex-derivatives","BTCF0:USTF0",1751402561558,0.63022804,105730.0,105720.0,0.62268963]
["bitfinex-derivatives","BTCF0:USTF0",1751402570267,0.63022804,105730.0,105720.0,0.62168963]
["bitfinex-derivatives","BTCF0:USTF0",1751402570467,0.63022804,105730.0,105720.0,0.62568963]
["bitfinex-derivatives","BTCF0:USTF0",1751402572771,0.63022804,105730.0,105720.0,0.65718963]
["bitfinex-derivatives","BTCF0:USTF0",1751402584979,0.63022804,105730.0,105720.0,0.62568963]
["bitfinex-derivatives","BTCF0:USTF0",1751402585478,0.63022804,105730.0,105720.0,0.65748963]
["bitfinex-derivatives","BTCF0:USTF0",1751402585980,0.63022804,105730.0,105720.0,0.19779395]
["bitfinex-derivatives","BTCF0:USTF0",1751402586177,0.93327142,105730.0,105720.0,0.28974605]
["bitfinex-derivatives","BTCF0:USTF0",1751402587474,0.93327142,105730.0,105720.0,0.28874605]
["bitfinex-derivatives","BTCF0:USTF0",1751402588282,0.93327142,105730.0,105720.0,0.28474605]
["bitfinex-derivatives","BTCF0:USTF0",1751402588476,0.93327142,105730.0,105720.0,0.41751645]
["bitfinex-derivatives","BTCF0:USTF0",1751402588683,1.47709142,105730.0,105720.0,0.41751645]
["bitfinex-derivatives","BTCF0:USTF0",1751402588880,1.50959142,105730.0,105720.0,0.41751645]
["bitfinex-derivatives","BTCF0:USTF0",1751402589780,1.47709142,105730.0,105720.0,0.41751645]
["bitfinex-derivatives","BTCF0:USTF0",1751402589982,1.50959142,105730.0,105720.0,0.41751645]
["bitfinex-derivatives","BTCF0:USTF0",1751402590381,1.50959142,105730.0,105720.0,0.28574605]
["bitfinex-derivatives","BTCF0:USTF0",1751402592081,1.50959142,105730.0,105720.0,0.28474605]
["bitfinex-derivatives","BTCF0:USTF0",1751402592280,1.50959142,105730.0,105720.0,0.28574605]
["bitfinex-derivatives","BTCF0:USTF0",1751402593283,1.47709142,105730.0,105720.0,0.28574605]
["bitfinex-derivatives","BTCF0:USTF0",1751402593583,1.50839142,105730.0,105720.0,0.28574605]
["bitfinex-derivatives","BTCF0:USTF0",1751402594382,1.50839142,105730.0,105720.0,0.28474605]
["bitfinex-derivatives","BTCF0:USTF0",1751402594580,1.50839142,105730.0,105720.0,0.28574605]
["bitfinex-derivatives","BTCF0:USTF0",1751402594983,1.50839142,105730.0,105720.0,0.41751645]
["bitfinex-derivatives","BTCF0:USTF0",1751402598980,1.23784804,105730.0,105720.0,0.41751645]
["bitfinex-derivatives","BTCF0:USTF0",1751402599384,1.23784804,105730.0,105720.0,0.28574605]
["bitfinex-derivatives","BTCF0:USTF0",1751402602486,1.50839142,105730.0,105720.0,0.28574605]
["bitfinex-derivatives","BTCF0:USTF0",1751402602878,1.23784804,105730.0,105720.0,0.28574605]
["bitfinex-derivatives","BTCF0:USTF0",1751402604483,0.63022804,105730.0,105720.0,0.28574605]
["bitfinex-derivatives","BTCF0:USTF0",1751402604683,0.29348466,105730.0,105720.0,0.85693281]
["bitfinex-derivatives","BTCF0:USTF0",1751402604885,0.56402804,105730.0,105720.0,0.92263281]
["bitfinex-derivatives","BTCF0:USTF0",1751402605286,0.56402804,105730.0,105720.0,0.65208943]
["bitfinex-derivatives","BTCF0:USTF0",1751402605287,0.29348466,105730.0,105720.0,0.65208943]
["bitfinex-derivatives","BTCF0:USTF0",1751402605588,0.46943854,105730.0,105720.0,0.92263281]
["bitfinex-derivatives","BTCF0:USTF0",1751402606281,0.46943854,105730.0,105720.0,0.65208943]
["bitfinex-derivatives","BTCF0:USTF0",1751402606484,0.00976126,105730.0,105720.0,1.49871281]
["bitfinex-derivatives","BTCF0:USTF0",1751402606692,0.1901194,105740.0,105730.0,0.1891339]
["bitfinex-derivatives","BTCF0:USTF0",1751402606988,0.190116,105740.0,105730.0,0.65286186]
["bitfinex-derivatives","BTCF0:USTF0",1751402607289,0.190116,105740.0,105730.0,0.74744686]
["bitfinex-derivatives","BTCF0:USTF0",1751402607982,0.46065938,105740.0,105730.0,0.74744686]
["bitfinex-derivatives","BTCF0:USTF0",1751402608286,0.46165938,105740.0,105730.0,0.74744686]
["bitfinex-derivatives","BTCF0:USTF0",1751402608689,0.27254338,105740.0,105730.0,0.74744686]
["bitfinex-derivatives","BTCF0:USTF0",1751402608890,0.002,105740.0,105730.0,0.74744686]
["bitfinex-derivatives","BTCF0:USTF0",1751402609188,0.1911161,105740.0,105730.0,0.74744686]
["bitfinex-derivatives","BTCF0:USTF0",1751402609391,0.20094693,105740.0,105730.0,0.74744686]
["bitfinex-derivatives","BTCF0:USTF0",1751402609578,0.47149031,105740.0,105730.0,0.61576228]
["bitfinex-derivatives","BTCF0:USTF0",1751402611492,0.47249031,105740.0,105730.0,0.61576228]
["bitfinex-derivatives","BTCF0:USTF0",1751402612390,0.47149031,105740.0,105730.0,0.61676228]
["bitfinex-derivatives","BTCF0:USTF0",1751402612592,0.47049031,105740.0,105730.0,0.61776228]
["bitfinex-derivatives","BTCF0:USTF0",1751402614790,0.19994693,105740.0,105730.0,0.61776228]
["bitfinex-derivatives","BTCF0:USTF0",1751402615093,0.47049031,105740.0,105730.0,0.61776228]
["bitfinex-derivatives","BTCF0:USTF0",1751402615392,0.47049031,105740.0,105730.0,0.64826228]
["bitfinex-derivatives","BTCF0:USTF0",1751402617297,0.19994693,105740.0,105730.0,0.64826228]
["bitfinex-derivatives","BTCF0:USTF0",1751402617488,0.47049031,105740.0,105730.0,0.64826228]
["bitfinex-derivatives","BTCF0:USTF0",1751402618496,0.47049031,105740.0,105730.0,0.61776228]
["bitfinex-derivatives","BTCF0:USTF0",1751402618796,0.47049031,105740.0,105730.0,0.58646228]
["bitfinex-derivatives","BTCF0:USTF0",1751402619296,0.47049031,105740.0,105730.0,0.55626228]
["bitfinex-derivatives","BTCF0:USTF0",1751402624498,0.28137421,105740.0,105730.0,0.55626228]
["bitfinex-derivatives","BTCF0:USTF0",1751402625601,0.47049031,105740.0,105730.0,0.55626228]
["bitfinex-derivatives","BTCF0:USTF0",1751402627200,0.28137421,105740.0,105730.0,0.55626228]
["bitfinex-derivatives","BTCF0:USTF0",1751402627801,0.47049031,105740.0,105730.0,0.55626228]
["bitfinex-derivatives","BTCF0:USTF0",1751402630604,0.47049031,105740.0,105730.0,0.2857189]
["bitfinex-derivatives","BTCF0:USTF0",1751402630908,0.74103369,105740.0,105730.0,0.55626228]
["bitfinex-derivatives","BTCF0:USTF0",1751402632105,0.47049031,105740.0,105730.0,0.55626228]
["bitfinex-derivatives","BTCF0:USTF0",1751402634412,0.47049031,105740.0,105730.0,0.2857189]
["bitfinex-derivatives","BTCF0:USTF0",1751402634610,0.47049031,105740.0,105730.0,0.55626228]
["bitfinex-derivatives","BTCF0:USTF0",1751402644509,0.47049031,105740.0,105730.0,1.13178228]
["bitfinex-derivatives","BTCF0:USTF0",1751402646614,0.47049031,105740.0,105730.0,0.8612389]
["bitfinex-derivatives","BTCF0:USTF0",1751402646917,0.74103369,105740.0,105730.0,1.13178228]
["bitfinex-derivatives","BTCF0:USTF0",1751402650615,0.74103369,105740.0,105730.0,0.8612389]
["bitfinex-derivatives","BTCF0:USTF0",1751402650817,0.74103369,105740.0,105730.0,1.13178228]
["bitfinex-derivatives","BTCF0:USTF0",1751402652219,0.74103369,105740.0,105730.0,0.8612389]
["bitfinex-derivatives","BTCF0:USTF0",1751402652418,0.74103369,105740.0,105730.0,1.13178228]
["bitfinex-derivatives","BTCF0:USTF0",1751402653620,0.47049031,105740.0,105730.0,1.13178228]
["bitfinex-derivatives","BTCF0:USTF0",1751402655921,0.47049031,105740.0,105730.0,1.16228228]
["bitfinex-derivatives","BTCF0:USTF0",1751402659613,0.19994693,105740.0,105730.0,1.22538228]
["bitfinex-derivatives","BTCF0:USTF0",1751402659814,0.47049031,105740.0,105730.0,1.22538228]
["bitfinex-derivatives","BTCF0:USTF0",1751402663030,0.74103369,105740.0,105730.0,0.3481189]
["bitfinex-derivatives","BTCF0:USTF0",1751402663223,0.74103369,105740.0,105730.0,0.2857189]
["bitfinex-derivatives","BTCF0:USTF0",1751402663427,0.83593369,105740.0,105730.0,0.8609989]
["bitfinex-derivatives","BTCF0:USTF0",1751402664028,0.83593369,105740.0,105730.0,0.2857189]
["bitfinex-derivatives","BTCF0:USTF0",1751402664223,0.83593369,105740.0,105730.0,0.8609989]
["bitfinex-derivatives","BTCF0:USTF0",1751402665030,0.83593369,105740.0,105730.0,1.13154228]
["bitfinex-derivatives","BTCF0:USTF0",1751402665629,0.83593369,105740.0,105730.0,0.8609589]
["bitfinex-derivatives","BTCF0:USTF0",1751402669326,0.83593369,105740.0,105730.0,0.8619589]
["bitfinex-derivatives","BTCF0:USTF0",1751402670131,0.83593369,105740.0,105730.0,0.8609589]
["bitfinex-derivatives","BTCF0:USTF0",1751402670333,0.83593369,105740.0,105730.0,0.8629589]
["bitfinex-derivatives","BTCF0:USTF0",1751402670535,0.83593369,105740.0,105730.0,0.99449809]
["bitfinex-derivatives","BTCF0:USTF0",1751402675038,0.80433369,105740.0,105730.0,0.99449809]
["bitfinex-derivatives","BTCF0:USTF0",1751402675237,0.83543369,105740.0,105730.0,0.8629589]
["bitfinex-derivatives","BTCF0:USTF0",1751402678637,0.80433369,105740.0,105730.0,0.8629589]
["bitfinex-derivatives","BTCF0:USTF0",1751402681349,0.80433369,105740.0,105730.0,0.8609589]
["bitfinex-derivatives","BTCF0:USTF0",1751402681545,0.80433369,105740.0,105730.0,0.8962589]
["bitfinex-derivatives","BTCF0:USTF0",1751402682456,0.80433369,105740.0,105730.0,0.9265589]
["bitfinex-derivatives","BTCF0:USTF0",1751402683650,0.80433369,105740.0,105730.0,0.9578589]
["bitfinex-derivatives","BTCF0:USTF0",1751402683847,0.80433369,105740.0,105730.0,1.22840228]
["bitfinex-derivatives","BTCF0:USTF0",1751402685957,0.80433369,105740.0,105730.0,0.9578589]
["bitfinex-derivatives","BTCF0:USTF0",1751402686459,0.77373369,105740.0,105730.0,0.9265589]
["bitfinex-derivatives","BTCF0:USTF0",1751402686654,0.77373369,105740.0,105730.0,0.8629589]
["bitfinex-derivatives","BTCF0:USTF0",1751402686860,0.83653369,105740.0,105730.0,0.8629589]
["bitfinex-derivatives","BTCF0:USTF0",1751402690562,0.83653369,105740.0,105730.0,0.8609589]
["bitfinex-derivatives","BTCF0:USTF0",1751402690758,0.83653369,105740.0,105730.0,0.8629589]
["bitfinex-derivatives","BTCF0:USTF0",1751402692363,0.83653369,105740.0,105730.0,0.9265589]
["bitfinex-derivatives","BTCF0:USTF0",1751402695465,0.83653369,105740.0,105730.0,0.9585589]
["bitfinex-derivatives","BTCF0:USTF0",1751402696464,0.80463369,105740.0,105730.0,0.9585589]
["bitfinex-derivatives","BTCF0:USTF0",1751402697165,0.80463369,105740.0,105730.0,0.9565589]
["bitfinex-derivatives","BTCF0:USTF0",1751402697367,0.80463369,105740.0,105730.0,0.9585589]
["bitfinex-derivatives","BTCF0:USTF0",1751402702370,0.80463369,105740.0,105730.0,0.9582387]
["bitfinex-derivatives","BTCF0:USTF0",1751402702770,0.77373369,105740.0,105730.0,0.9582387]
["bitfinex-derivatives","BTCF0:USTF0",1751402703474,0.47049031,105740.0,105730.0,0.9582387]
["bitfinex-derivatives","BTCF0:USTF0",1751402703666,0.74103369,105740.0,105730.0,0.9582387]
["bitfinex-derivatives","BTCF0:USTF0",1751402703862,0.74103369,105740.0,105730.0,0.9562387]
["bitfinex-derivatives","BTCF0:USTF0",1751402704071,0.74103369,105740.0,105730.0,0.9582387]
["bitfinex-derivatives","BTCF0:USTF0",1751402704974,0.74103369,105740.0,105730.0,0.9275387]
["bitfinex-derivatives","BTCF0:USTF0",1751402705173,0.74103369,105740.0,105730.0,0.9577387]
["bitfinex-derivatives","BTCF0:USTF0",1751402706373,0.74103369,105740.0,105730.0,0.9275387]
["bitfinex-derivatives","BTCF0:USTF0",1751402706573,0.74103369,105740.0,105730.0,0.9577387]
["bitfinex-derivatives","BTCF0:USTF0",1751402707176,0.74103369,105740.0,105730.0,0.9557387]
["bitfinex-derivatives","BTCF0:USTF0",1751402707375,0.74103369,105740.0,105730.0,0.9577387]
["bitfinex-derivatives","BTCF0:USTF0",1751402708179,0.19994693,105740.0,105730.0,0.9577387]
["bitfinex-derivatives","BTCF0:USTF0",1751402708477,0.74103369,105740.0,105730.0,0.9577387]
["bitfinex-derivatives","BTCF0:USTF0",1751402708775,0.74103369,105740.0,105730.0,0.9275387]
["bitfinex-derivatives","BTCF0:USTF0",1751402708969,0.74103369,105740.0,105730.0,0.9581387]
["bitfinex-derivatives","BTCF0:USTF0",1751402709775,0.74103369,105740.0,105730.0,0.9275387]
["bitfinex-derivatives","BTCF0:USTF0",1751402709977,0.74103369,105740.0,105730.0,0.9581387]
["bitfinex-derivatives","BTCF0:USTF0",1751402721889,0.74103369,105740.0,105730.0,1.22868208]
["bitfinex-derivatives","BTCF0:USTF0",1751402722688,0.74103369,105740.0,105730.0,1.22668208]
["bitfinex-derivatives","BTCF0:USTF0",1751402722987,0.74103369,105740.0,105730.0,1.22868208]
["bitfinex-derivatives","BTCF0:USTF0",1751402724384,0.74103369,105740.0,105730.0,0.9581387]
["bitfinex-derivatives","BTCF0:USTF0",1751402724685,0.74103369,105740.0,105730.0,1.22868208]
["bitfinex-derivatives","BTCF0:USTF0",1751402726689,0.74103369,105740.0,105730.0,1.22668208]
["bitfinex-derivatives","BTCF0:USTF0",1751402726890,0.74103369,105740.0,105730.0,1.22868208]
["bitfinex-derivatives","BTCF0:USTF0",1751402727085,0.74103369,105740.0,105730.0,0.9581387]
["bitfinex-derivatives","BTCF0:USTF0",1751402734992,0.74103369,105740.0,105730.0,0.9275387]
["bitfinex-derivatives","BTCF0:USTF0",1751402735190,0.74103369,105740.0,105730.0,0.9581387]
["bitfinex-derivatives","BTCF0:USTF0",1751402737297,0.19994693,105740.0,105730.0,0.9581387]
["bitfinex-derivatives","BTCF0:USTF0",1751402737485,0.74103369,105740.0,105730.0,0.9581387]
["bitfinex-derivatives","BTCF0:USTF0",1751402738595,0.74103369,105740.0,105730.0,0.9275387]
["bitfinex-derivatives","BTCF0:USTF0",1751402738796,0.74103369,105740.0,105730.0,0.9591387]
["bitfinex-derivatives","BTCF0:USTF0",1751402743398,0.74103369,105740.0,105730.0,0.9275387]
["bitfinex-derivatives","BTCF0:USTF0",1751402743698,0.74103369,105740.0,105730.0,0.9584387]
["bitfinex-derivatives","BTCF0:USTF0",1751402745099,0.74103369,105740.0,105730.0,0.9564387]
["bitfinex-derivatives","BTCF0:USTF0",1751402745299,0.74103369,105740.0,105730.0,0.9584387]
["bitfinex-derivatives","BTCF0:USTF0",1751402746999,0.74103369,105740.0,105730.0,0.9275387]
["bitfinex-derivatives","BTCF0:USTF0",1751402747201,0.74103369,105740.0,105730.0,0.9602387]
["bitfinex-derivatives","BTCF0:USTF0",1751402752806,0.77313369,105740.0,105730.0,0.9602387]
["bitfinex-derivatives","BTCF0:USTF0",1751402763221,0.77313369,105740.0,105730.0,0.9582387]
["bitfinex-derivatives","BTCF0:USTF0",1751402763424,0.77313369,105740.0,105730.0,0.9662387]
["bitfinex-derivatives","BTCF0:USTF0",1751402764924,0.77313369,105740.0,105730.0,0.9335387]
["bitfinex-derivatives","BTCF0:USTF0",1751402765125,0.77313369,105740.0,105730.0,0.9645387]
["bitfinex-derivatives","BTCF0:USTF0",1751402768524,0.77313369,105740.0,105730.0,0.9335387]
["bitfinex-derivatives","BTCF0:USTF0",1751402768722,0.77313369,105740.0,105730.0,0.9646387]
["bitfinex-derivatives","BTCF0:USTF0",1751402769122,0.77313369,105740.0,105730.0,0.9335387]
["bitfinex-derivatives","BTCF0:USTF0",1751402769320,0.83533369,105740.0,105730.0,0.9335387]
["bitfinex-derivatives","BTCF0:USTF0",1751402769625,0.83533369,105740.0,105730.0,0.3586187]
["bitfinex-derivatives","BTCF0:USTF0",1751402770018,0.83533369,105740.0,105730.0,0.3576187]
["bitfinex-derivatives","BTCF0:USTF0",1751402770618,0.83533369,105740.0,105730.0,0.3556187]
["bitfinex-derivatives","BTCF0:USTF0",1751402771018,0.83533369,105740.0,105730.0,0.3546187]
["bitfinex-derivatives","BTCF0:USTF0",1751402771624,0.83533369,105740.0,105730.0,0.3516187]
["bitfinex-derivatives","BTCF0:USTF0",1751402771824,0.83533369,105740.0,105730.0,0.3536187]
["bitfinex-derivatives","BTCF0:USTF0",1751402772030,0.83533369,105740.0,105730.0,0.3216187]
["bitfinex-derivatives","BTCF0:USTF0",1751402772626,0.80433369,105740.0,105730.0,0.3216187]
["bitfinex-derivatives","BTCF0:USTF0",1751402772818,0.83703369,105740.0,105730.0,0.3216187]
["bitfinex-derivatives","BTCF0:USTF0",1751402783934,0.83703369,105740.0,105730.0,0.3226187]
["bitfinex-derivatives","BTCF0:USTF0",1751402784331,0.83703369,105740.0,105730.0,0.3246187]
["bitfinex-derivatives","BTCF0:USTF0",1751402784634,0.83703369,105740.0,105730.0,0.3216187]
["bitfinex-derivatives","BTCF0:USTF0",1751402784932,0.83703369,105740.0,105730.0,0.3246187]
["bitfinex-derivatives","BTCF0:USTF0",1751402792336,0.29594693,105740.0,105730.0,0.3246187]
["bitfinex-derivatives","BTCF0:USTF0",1751402792536,0.83703369,105740.0,105730.0,0.3246187]
["bitfinex-derivatives","BTCF0:USTF0",1751402793842,0.83703369,105740.0,105730.0,0.3216187]
["bitfinex-derivatives","BTCF0:USTF0",1751402794138,0.83703369,105740.0,105730.0,0.3236187]
["bitfinex-derivatives","BTCF0:USTF0",1751402795139,0.80433369,105740.0,105730.0,0.3236187]
["bitfinex-derivatives","BTCF0:USTF0",1751402800046,0.80433369,105740.0,105730.0,0.3216187]
["bitfinex-derivatives","BTCF0:USTF0",1751402801647,0.80433369,105740.0,105730.0,0.3196187]
["bitfinex-derivatives","BTCF0:USTF0",1751402808451,0.80433369,105740.0,105730.0,0.3818187]
["bitfinex-derivatives","BTCF0:USTF0",1751402808653,0.77313369,105740.0,105730.0,0.3818187]
["bitfinex-derivatives","BTCF0:USTF0",1751402809048,0.77313369,105740.0,105730.0,0.65236208]
["bitfinex-derivatives","BTCF0:USTF0",1751402809352,0.01083083,105740.0,105730.0,0.65236208]
["bitfinex-derivatives","BTCF0:USTF0",1751402809650,0.01083083,105740.0,105730.0,0.65136208]
["bitfinex-derivatives","BTCF0:USTF0",1751402809846,0.01083083,105740.0,105730.0,0.65236208]
["bitfinex-derivatives","BTCF0:USTF0",1751402810355,0.001,105740.0,105730.0,0.65236208]
["bitfinex-derivatives","BTCF0:USTF0",1751402810546,0.001,105740.0,105730.0,0.92290546]
["bitfinex-derivatives","BTCF0:USTF0",1751402810748,0.001,105740.0,105730.0,0.65236208]
["bitfinex-derivatives","BTCF0:USTF0",1751402815153,0.001,105740.0,105730.0,0.92290546]
["bitfinex-derivatives","BTCF0:USTF0",1751402815653,0.001,105740.0,105730.0,0.65236208]
["bitfinex-derivatives","BTCF0:USTF0",1751402817959,0.001,105740.0,105730.0,0.92290546]
["bitfinex-derivatives","BTCF0:USTF0",1751402819666,0.001,105740.0,105730.0,0.65236208]
["bitfinex-derivatives","BTCF0:USTF0",1751402820260,0.001,105740.0,105730.0,0.89236208]
["bitfinex-derivatives","BTCF0:USTF0",1751402820457,0.001,105740.0,105730.0,1.16290546]
["bitfinex-derivatives","BTCF0:USTF0",1751402820664,0.0767387,105750.0,105740.0,0.189116]
["bitfinex-derivatives","BTCF0:USTF0",1751402820854,0.54108478,105770.0,105760.0,0.1890803]
["bitfinex-derivatives","BTCF0:USTF0",1751402821161,0.001,105770.0,105760.0,1.30376706]
["bitfinex-derivatives","BTCF0:USTF0",1751402821357,0.001,105770.0,105760.0,1.46193417]
["bitfinex-derivatives","BTCF0:USTF0",1751402821557,0.001,105770.0,105760.0,1.49323417]
["bitfinex-derivatives","BTCF0:USTF0",1751402821752,0.27154338,105770.0,105760.0,1.49323417]
["bitfinex-derivatives","BTCF0:USTF0",1751402822161,0.001,105770.0,105760.0,1.49323417]
["bitfinex-derivatives","BTCF0:USTF0",1751402823365,0.01052579,105770.0,105760.0,1.49323417]
["bitfinex-derivatives","BTCF0:USTF0",1751402823560,0.001,105770.0,105760.0,1.49323417]
["bitfinex-derivatives","BTCF0:USTF0",1751402824065,0.001,105770.0,105760.0,1.73323417]
["bitfinex-derivatives","BTCF0:USTF0",1751402824264,0.004,105770.0,105760.0,1.73323417]
["bitfinex-derivatives","BTCF0:USTF0",1751402824862,0.004,105770.0,105760.0,1.92233017]
["bitfinex-derivatives","BTCF0:USTF0",1751402825053,0.004,105770.0,105760.0,1.92263017]
["bitfinex-derivatives","BTCF0:USTF0",1751402825462,0.0797241,105770.0,105760.0,1.92263017]
["bitfinex-derivatives","BTCF0:USTF0",1751402825663,0.0777241,105770.0,105760.0,1.92263017]
["bitfinex-derivatives","BTCF0:USTF0",1751402825964,0.08722729,105770.0,105760.0,1.92263017]
["bitfinex-derivatives","BTCF0:USTF0",1751402826165,0.08722729,105770.0,105760.0,1.89103017]
["bitfinex-derivatives","BTCF0:USTF0",1751402826359,0.08722729,105770.0,105760.0,1.92163017]
["bitfinex-derivatives","BTCF0:USTF0",1751402827267,0.0777241,105770.0,105760.0,1.92163017]
["bitfinex-derivatives","BTCF0:USTF0",1751402828469,0.0777241,105770.0,105760.0,1.89103017]
["bitfinex-derivatives","BTCF0:USTF0",1751402828669,0.0777241,105770.0,105760.0,1.92163017]
["bitfinex-derivatives","BTCF0:USTF0",1751402830067,0.08724351,105770.0,105760.0,1.92163017]
["bitfinex-derivatives","BTCF0:USTF0",1751402830469,0.08724351,105770.0,105760.0,1.89103017]
["bitfinex-derivatives","BTCF0:USTF0",1751402830671,0.08724351,105770.0,105760.0,1.92353017]
["bitfinex-derivatives","BTCF0:USTF0",1751402831970,0.0777241,105770.0,105760.0,1.92353017]
["bitfinex-derivatives","BTCF0:USTF0",1751402832767,0.08719833,105770.0,105760.0,1.92353017]
["bitfinex-derivatives","BTCF0:USTF0",1751402833173,0.0777241,105770.0,105760.0,1.92353017]
["bitfinex-derivatives","BTCF0:USTF0",1751402836674,0.0777241,105770.0,105760.0,1.73443417]
["bitfinex-derivatives","BTCF0:USTF0",1751402838568,0.0777241,105770.0,105760.0,0.92083417]
["bitfinex-derivatives","BTCF0:USTF0",1751402838769,0.0777241,105770.0,105760.0,1.73383417]
["bitfinex-derivatives","BTCF0:USTF0",1751402838963,0.1087241,105770.0,105760.0,1.73383417]
["bitfinex-derivatives","BTCF0:USTF0",1751402841477,0.0777241,105770.0,105760.0,1.73383417]
["bitfinex-derivatives","BTCF0:USTF0",1751402841777,0.0777241,105770.0,105760.0,2.00437755]
["bitfinex-derivatives","BTCF0:USTF0",1751402841975,0.0777241,105770.0,105760.0,1.73383417]
["bitfinex-derivatives","BTCF0:USTF0",1751402842378,0.0777241,105770.0,105760.0,1.63769417]
["bitfinex-derivatives","BTCF0:USTF0",1751402842577,0.1720241,105770.0,105760.0,1.63769417]
["bitfinex-derivatives","BTCF0:USTF0",1751402842881,0.0777241,105770.0,105760.0,1.63769417]
["bitfinex-derivatives","BTCF0:USTF0",1751402843067,0.10170593,105790.0,105780.0,0.1890446]
["bitfinex-derivatives","BTCF0:USTF0",1751402843272,0.10170593,105790.0,105780.0,1.30333136]
["bitfinex-derivatives","BTCF0:USTF0",1751402843672,0.10170593,105790.0,105780.0,1.39788059]
["bitfinex-derivatives","BTCF0:USTF0",1751402844374,0.17853362,105790.0,105780.0,1.39788059]
["bitfinex-derivatives","BTCF0:USTF0",1751402844874,0.18253362,105790.0,105780.0,1.39788059]
["bitfinex-derivatives","BTCF0:USTF0",1751402845275,0.18253362,105790.0,105780.0,0.85679383]
["bitfinex-derivatives","BTCF0:USTF0",1751402845477,0.18253362,105790.0,105780.0,1.39788059]
["bitfinex-derivatives","BTCF0:USTF0",1751402846179,0.18253362,105790.0,105780.0,0.85679383]
["bitfinex-derivatives","BTCF0:USTF0",1751402846375,0.18253362,105790.0,105780.0,1.39788059]
["bitfinex-derivatives","BTCF0:USTF0",1751402846776,0.17853362,105790.0,105780.0,1.39788059]
["bitfinex-derivatives","BTCF0:USTF0",1751402846976,0.17853362,105790.0,105780.0,1.39988059]
["bitfinex-derivatives","BTCF0:USTF0",1751402847174,0.08623362,105790.0,105780.0,1.40188059]
["bitfinex-derivatives","BTCF0:USTF0",1751402847381,0.37974611,105800.0,105790.0,0.1890268]
["bitfinex-derivatives","BTCF0:USTF0",1751402847572,0.37974611,105800.0,105790.0,0.45957018]
["bitfinex-derivatives","BTCF0:USTF0",1751402847973,0.37974611,105800.0,105790.0,0.55410154]
["bitfinex-derivatives","BTCF0:USTF0",1751402848783,0.37974611,105800.0,105790.0,0.55510154]
["bitfinex-derivatives","BTCF0:USTF0",1751402848980,0.45597675,105800.0,105790.0,0.55510154]
["bitfinex-derivatives","BTCF0:USTF0",1751402849881,0.46539988,105800.0,105790.0,0.55510154]
["bitfinex-derivatives","BTCF0:USTF0",1751402850783,0.1948565,105800.0,105790.0,0.55510154]
["bitfinex-derivatives","BTCF0:USTF0",1751402850978,0.0981565,105800.0,105790.0,0.82564492]
["bitfinex-derivatives","BTCF0:USTF0",1751402851283,0.08873337,105800.0,105790.0,0.92074492]
["bitfinex-derivatives","BTCF0:USTF0",1751402851679,0.08873337,105800.0,105790.0,1.16050492]
["bitfinex-derivatives","BTCF0:USTF0",1751402851983,0.08873337,105800.0,105790.0,0.61941816]
["bitfinex-derivatives","BTCF0:USTF0",1751402852190,0.08873337,105800.0,105790.0,1.16050492]
["bitfinex-derivatives","BTCF0:USTF0",1751402852385,0.08873337,105800.0,105790.0,0.61941816]
["bitfinex-derivatives","BTCF0:USTF0",1751402852587,0.08873337,105800.0,105790.0,1.16050492]
["bitfinex-derivatives","BTCF0:USTF0",1751402853187,0.08873337,105800.0,105790.0,0.88996154]
["bitfinex-derivatives","BTCF0:USTF0",1751402853391,0.001,105830.0,105800.0,0.2362577]
["bitfinex-derivatives","BTCF0:USTF0",1751402853691,0.45951658,105820.0,105810.0,1.17429108]
["bitfinex-derivatives","BTCF0:USTF0",1751402853882,0.4590063,105820.0,105810.0,0.9037477]
["bitfinex-derivatives","BTCF0:USTF0",1751402854082,0.5226063,105820.0,105810.0,0.9037477]
["bitfinex-derivatives","BTCF0:USTF0",1751402854390,0.0636,105820.0,105810.0,0.9037477]
["bitfinex-derivatives","BTCF0:USTF0",1751402854580,0.0636,105820.0,105810.0,0.99825225]
["bitfinex-derivatives","BTCF0:USTF0",1751402854784,0.0636,105820.0,105810.0,1.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1751402855183,0.0967,105820.0,105810.0,1.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1751402855488,0.0967,105820.0,105810.0,1.00225225]
["bitfinex-derivatives","BTCF0:USTF0",1751402855689,0.2856732,105820.0,105810.0,1.27228535]
["bitfinex-derivatives","BTCF0:USTF0",1751402856482,0.2856732,105820.0,105810.0,1.00221225]
["bitfinex-derivatives","BTCF0:USTF0",1751402857289,0.36057936,105820.0,105810.0,1.00221225]
["bitfinex-derivatives","BTCF0:USTF0",1751402857786,0.36057936,105820.0,105810.0,0.42921225]
["bitfinex-derivatives","BTCF0:USTF0",1751402857987,0.36057936,105820.0,105810.0,1.00213225]
["bitfinex-derivatives","BTCF0:USTF0",1751402858788,0.13850616,105820.0,105810.0,1.00213225]
["bitfinex-derivatives","BTCF0:USTF0",1751402858989,0.17070616,105820.0,105810.0,1.00213225]
["bitfinex-derivatives","BTCF0:USTF0",1751402859586,0.17070616,105820.0,105810.0,1.00013225]
["bitfinex-derivatives","BTCF0:USTF0",1751402859788,0.17070616,105820.0,105810.0,1.27216535]
["bitfinex-derivatives","BTCF0:USTF0",1751402860389,0.35967936,105820.0,105810.0,1.27216535]
["bitfinex-derivatives","BTCF0:USTF0",1751402862788,0.35967936,105820.0,105810.0,0.69924535]
["bitfinex-derivatives","BTCF0:USTF0",1751402863187,0.35967936,105820.0,105810.0,0.42921225]
["bitfinex-derivatives","BTCF0:USTF0",1751402863481,0.35967936,105820.0,105810.0,1.00209225]
["bitfinex-derivatives","BTCF0:USTF0",1751402863789,0.62971246,105820.0,105810.0,1.00009225]
["bitfinex-derivatives","BTCF0:USTF0",1751402863988,0.35967936,105820.0,105810.0,1.00209225]
["bitfinex-derivatives","BTCF0:USTF0",1751402868593,0.62971246,105820.0,105810.0,0.42921225]
["bitfinex-derivatives","BTCF0:USTF0",1751402868787,0.32747936,105820.0,105810.0,1.00201225]
["bitfinex-derivatives","BTCF0:USTF0",1751402869393,0.32747936,105820.0,105810.0,1.27204535]
["bitfinex-derivatives","BTCF0:USTF0",1751402869887,0.32747926,105820.0,105810.0,1.27004535]
["bitfinex-derivatives","BTCF0:USTF0",1751402870085,0.32747926,105820.0,105810.0,1.27204535]
["bitfinex-derivatives","BTCF0:USTF0",1751402870288,0.32747926,105820.0,105810.0,1.33454535]
["bitfinex-derivatives","BTCF0:USTF0",1751402870487,0.10630616,105820.0,105810.0,1.36674535]
["bitfinex-derivatives","BTCF0:USTF0",1751402870689,0.29527946,105820.0,105810.0,1.36674535]
["bitfinex-derivatives","BTCF0:USTF0",1751402872295,0.29527946,105820.0,105810.0,1.33594535]
["bitfinex-derivatives","BTCF0:USTF0",1751402873399,0.29527946,105820.0,105810.0,0.76314535]
["bitfinex-derivatives","BTCF0:USTF0",1751402873599,0.59691256,105820.0,105810.0,0.33472155]
["bitfinex-derivatives","BTCF0:USTF0",1751402873798,0.62991256,105820.0,105810.0,0.28747775]
["bitfinex-derivatives","BTCF0:USTF0",1751402874097,0.62991256,105820.0,105810.0,0.86023775]
["bitfinex-derivatives","BTCF0:USTF0",1751402875096,0.62991256,105820.0,105810.0,0.85923775]
["bitfinex-derivatives","BTCF0:USTF0",1751402875497,0.56531256,105820.0,105810.0,0.85923775]
["bitfinex-derivatives","BTCF0:USTF0",1751402875697,0.56531256,105820.0,105810.0,0.95093775]
["bitfinex-derivatives","BTCF0:USTF0",1751402875897,0.29527946,105820.0,105810.0,0.95093775]
["bitfinex-derivatives","BTCF0:USTF0",1751402876600,0.29527946,105820.0,105810.0,0.94893775]
["bitfinex-derivatives","BTCF0:USTF0",1751402881004,0.56531256,105820.0,105810.0,0.94893775]
["bitfinex-derivatives","BTCF0:USTF0",1751402885006,0.56531256,105820.0,105810.0,0.91843775]
["bitfinex-derivatives","BTCF0:USTF0",1751402885206,0.56531256,105820.0,105810.0,0.94893775]
["bitfinex-derivatives","BTCF0:USTF0",1751402886009,0.62771256,105820.0,105810.0,0.88753775]
["bitfinex-derivatives","BTCF0:USTF0",1751402886608,0.62771256,105820.0,105810.0,0.88653775]
["bitfinex-derivatives","BTCF0:USTF0",1751402886907,0.59681256,105820.0,105810.0,0.88753775]
["bitfinex-derivatives","BTCF0:USTF0",1751402887112,0.59681256,105820.0,105810.0,0.95213775]
["bitfinex-derivatives","BTCF0:USTF0",1751402888111,0.32677946,105820.0,105810.0,0.95213775]
["bitfinex-derivatives","BTCF0:USTF0",1751402888306,0.26387946,105820.0,105810.0,0.95213775]
["bitfinex-derivatives","BTCF0:USTF0",1751402888508,0.26387946,105820.0,105810.0,1.19087085]
["bitfinex-derivatives","BTCF0:USTF0",1751402888705,0.26387946,105820.0,105810.0,1.19187085]
["bitfinex-derivatives","BTCF0:USTF0",1751402888906,0.26387946,105820.0,105810.0,1.22517085]
["bitfinex-derivatives","BTCF0:USTF0",1751402889713,0.26387946,105820.0,105810.0,1.19387085]
["bitfinex-derivatives","BTCF0:USTF0",1751402889902,0.26387946,105820.0,105810.0,1.22517085]
["bitfinex-derivatives","BTCF0:USTF0",1751402890214,0.07490616,105820.0,105810.0,1.49520395]
["bitfinex-derivatives","BTCF0:USTF0",1751402890510,0.19940685,105830.0,105820.0,0.1889733]
["bitfinex-derivatives","BTCF0:USTF0",1751402890703,0.19940685,105830.0,105820.0,0.5532064]
["bitfinex-derivatives","BTCF0:USTF0",1751402890903,0.27507585,105830.0,105820.0,0.5532064]
["bitfinex-derivatives","BTCF0:USTF0",1751402891101,0.27507585,105830.0,105820.0,0.64771095]
["bitfinex-derivatives","BTCF0:USTF0",1751402891612,0.08611715,105830.0,105820.0,0.64771095]
["bitfinex-derivatives","BTCF0:USTF0",1751402892312,0.3316039,105860.0,105850.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1751402892505,0.3316039,105860.0,105850.0,0.76388]
["bitfinex-derivatives","BTCF0:USTF0",1751402892506,0.666637,105860.0,105850.0,0.76388]
["bitfinex-derivatives","BTCF0:USTF0",1751402892812,0.697337,105860.0,105850.0,0.76388]
["bitfinex-derivatives","BTCF0:USTF0",1751402893004,0.70682515,105860.0,105850.0,0.85837562]
["bitfinex-derivatives","BTCF0:USTF0",1751402893409,0.70702515,105860.0,105850.0,0.85837562]
["bitfinex-derivatives","BTCF0:USTF0",1751402894114,0.7810735,105860.0,105850.0,0.85837562]
["bitfinex-derivatives","BTCF0:USTF0",1751402896709,0.7810735,105860.0,105850.0,0.28341562]
["bitfinex-derivatives","BTCF0:USTF0",1751402897012,0.7850735,105860.0,105850.0,0.28341572]
["bitfinex-derivatives","BTCF0:USTF0",1751402897315,0.7850735,105860.0,105850.0,0.85889572]
["bitfinex-derivatives","BTCF0:USTF0",1751402898603,0.5150404,105860.0,105850.0,0.85889572]
["bitfinex-derivatives","BTCF0:USTF0",1751402898808,0.7850735,105860.0,105850.0,0.85889572]
["bitfinex-derivatives","BTCF0:USTF0",1751402904624,0.5150404,105860.0,105850.0,0.85889572]
["bitfinex-derivatives","BTCF0:USTF0",1751402904825,0.7850735,105860.0,105850.0,0.85889572]
["bitfinex-derivatives","BTCF0:USTF0",1751402906024,0.7850735,105860.0,105850.0,0.28341572]
["bitfinex-derivatives","BTCF0:USTF0",1751402906224,0.1889201,105850.0,105840.0,0.8421819]
["bitfinex-derivatives","BTCF0:USTF0",1751402906420,0.4896532,105850.0,105840.0,0.9366494]
["bitfinex-derivatives","BTCF0:USTF0",1751402906621,0.4896532,105850.0,105840.0,1.03111824]
["bitfinex-derivatives","BTCF0:USTF0",1751402906825,0.5210532,105850.0,105840.0,1.03111824]
["bitfinex-derivatives","BTCF0:USTF0",1751402908029,0.5230532,105850.0,105840.0,1.03111824]
["bitfinex-derivatives","BTCF0:USTF0",1751402909224,0.5230532,105850.0,105840.0,0.95318394]
["bitfinex-derivatives","BTCF0:USTF0",1751402909424,0.5230532,105850.0,105840.0,0.28340674]
["bitfinex-derivatives","BTCF0:USTF0",1751402909627,0.5230532,105850.0,105840.0,0.85884674]
["bitfinex-derivatives","BTCF0:USTF0",1751402911425,0.5230532,105850.0,105840.0,0.28340674]
["bitfinex-derivatives","BTCF0:USTF0",1751402913029,0.5230532,105850.0,105840.0,0.09446884]
["bitfinex-derivatives","BTCF0:USTF0",1751402913531,0.5230532,105850.0,105840.0,0.28340674]
["bitfinex-derivatives","BTCF0:USTF0",1751402915333,0.5534532,105850.0,105840.0,0.28340674]
["bitfinex-derivatives","BTCF0:USTF0",1751402915525,0.5534532,105850.0,105840.0,0.09446884]
["bitfinex-derivatives","BTCF0:USTF0",1751402916632,0.5534532,105850.0,105840.0,0.28340674]
["bitfinex-derivatives","BTCF0:USTF0",1751402916834,0.5534532,105850.0,105840.0,0.09446884]
["bitfinex-derivatives","BTCF0:USTF0",1751402917331,0.5220532,105850.0,105840.0,0.09446884]
["bitfinex-derivatives","BTCF0:USTF0",1751402917527,0.5551532,105850.0,105840.0,0.09446884]
["bitfinex-derivatives","BTCF0:USTF0",1751402917726,0.2851201,105850.0,105840.0,0.28340674]
["bitfinex-derivatives","BTCF0:USTF0",1751402917922,0.5551532,105850.0,105840.0,0.28340674]
["bitfinex-derivatives","BTCF0:USTF0",1751402918231,0.5561532,105850.0,105840.0,0.28340674]
["bitfinex-derivatives","BTCF0:USTF0",1751402918834,0.5551532,105850.0,105840.0,0.28340674]
["bitfinex-derivatives","BTCF0:USTF0",1751402920634,0.5220532,105850.0,105840.0,0.28340674]
["bitfinex-derivatives","BTCF0:USTF0",1751402920830,0.5547532,105850.0,105840.0,0.28340674]
["bitfinex-derivatives","BTCF0:USTF0",1751402923331,0.5547532,105850.0,105840.0,0.09446884]
["bitfinex-derivatives","BTCF0:USTF0",1751402923537,0.5547532,105850.0,105840.0,0.28340674]
["bitfinex-derivatives","BTCF0:USTF0",1751402923837,0.5547532,105850.0,105840.0,0.09446884]
["bitfinex-derivatives","BTCF0:USTF0",1751402931445,0.1889379,105840.0,105830.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751402931643,0.8259041,105840.0,105830.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751402931849,0.8431649,105840.0,105830.0,0.09447777]
["bitfinex-derivatives","BTCF0:USTF0",1751402932040,0.1889558,105830.0,105820.0,0.2799711]
["bitfinex-derivatives","BTCF0:USTF0",1751402932343,0.4589889,105830.0,105820.0,0.37444887]
["bitfinex-derivatives","BTCF0:USTF0",1751402932543,0.4589889,105830.0,105820.0,0.34364887]
["bitfinex-derivatives","BTCF0:USTF0",1751402932742,0.4589889,105830.0,105820.0,0.37504887]
["bitfinex-derivatives","BTCF0:USTF0",1751402933444,0.4589889,105830.0,105820.0,0.37604887]
["bitfinex-derivatives","BTCF0:USTF0",1751402934145,0.1889558,105830.0,105820.0,0.37604887]
["bitfinex-derivatives","BTCF0:USTF0",1751402934339,0.4589889,105830.0,105820.0,0.37504887]
["bitfinex-derivatives","BTCF0:USTF0",1751402934544,0.1889558,105830.0,105820.0,0.37704887]
["bitfinex-derivatives","BTCF0:USTF0",1751402934747,0.4589889,105830.0,105820.0,0.37704887]
["bitfinex-derivatives","BTCF0:USTF0",1751402934944,0.1889558,105830.0,105820.0,0.37704887]
["bitfinex-derivatives","BTCF0:USTF0",1751402935143,0.4589889,105830.0,105820.0,0.37604887]
["bitfinex-derivatives","BTCF0:USTF0",1751402935444,0.4589889,105830.0,105820.0,0.37704887]
["bitfinex-derivatives","BTCF0:USTF0",1751402936235,0.4589889,105830.0,105820.0,0.34564887]
["bitfinex-derivatives","BTCF0:USTF0",1751402936435,0.4589889,105830.0,105820.0,0.37484887]
["bitfinex-derivatives","BTCF0:USTF0",1751402936645,0.4589889,105830.0,105820.0,0.37584887]
["bitfinex-derivatives","BTCF0:USTF0",1751402945049,0.4589889,105830.0,105820.0,0.34564887]
["bitfinex-derivatives","BTCF0:USTF0",1751402945252,0.4589889,105830.0,105820.0,0.37764887]
["bitfinex-derivatives","BTCF0:USTF0",1751402949554,0.4589889,105830.0,105820.0,0.34564887]
["bitfinex-derivatives","BTCF0:USTF0",1751402949752,0.4589889,105830.0,105820.0,0.37694887]
["bitfinex-derivatives","BTCF0:USTF0",1751402953652,0.1889558,105830.0,105820.0,0.64698197]
["bitfinex-derivatives","BTCF0:USTF0",1751402955261,0.1889558,105830.0,105820.0,0.37694887]
["bitfinex-derivatives","BTCF0:USTF0",1751402955456,0.1889558,105830.0,105820.0,0.64698197]
["bitfinex-derivatives","BTCF0:USTF0",1751402956758,0.1889558,105830.0,105820.0,0.37694887]
["bitfinex-derivatives","BTCF0:USTF0",1751402956963,0.1889558,105830.0,105820.0,0.64698197]
["bitfinex-derivatives","BTCF0:USTF0",1751402957661,0.1889558,105830.0,105820.0,0.37694887]
["bitfinex-derivatives","BTCF0:USTF0",1751402957863,0.45895528,105830.0,105820.0,0.64694835]
["bitfinex-derivatives","BTCF0:USTF0",1751402962166,0.48975528,105830.0,105820.0,0.64694835]
["bitfinex-derivatives","BTCF0:USTF0",1751402963567,0.55365528,105830.0,105820.0,0.28444887]
["bitfinex-derivatives","BTCF0:USTF0",1751402963767,0.55365528,105830.0,105820.0,0.28544887]
["bitfinex-derivatives","BTCF0:USTF0",1751402964469,0.55365528,105830.0,105820.0,0.55544835]
["bitfinex-derivatives","BTCF0:USTF0",1751402965568,0.2836558,105830.0,105820.0,0.55544835]
["bitfinex-derivatives","BTCF0:USTF0",1751402965757,0.55365528,105830.0,105820.0,0.55544835]
["bitfinex-derivatives","BTCF0:USTF0",1751402965962,0.55365528,105830.0,105820.0,0.55444835]
["bitfinex-derivatives","BTCF0:USTF0",1751402968368,0.55365528,105830.0,105820.0,0.28444887]
["bitfinex-derivatives","BTCF0:USTF0",1751402968668,0.55365528,105830.0,105820.0,0.55444835]
["bitfinex-derivatives","BTCF0:USTF0",1751402973369,0.55365528,105830.0,105820.0,0.58564835]
["bitfinex-derivatives","BTCF0:USTF0",1751402973569,0.55365528,105830.0,105820.0,0.58664835]
["bitfinex-derivatives","BTCF0:USTF0",1751402974976,0.52235528,105830.0,105820.0,0.58664835]
["bitfinex-derivatives","BTCF0:USTF0",1751402976980,0.2523558,105830.0,105820.0,0.58664835]
["bitfinex-derivatives","BTCF0:USTF0",1751402977180,0.52235528,105830.0,105820.0,0.58664835]
["bitfinex-derivatives","BTCF0:USTF0",1751402978780,0.52235528,105830.0,105820.0,0.65074835]
["bitfinex-derivatives","BTCF0:USTF0",1751402981187,0.53967376,105830.0,105820.0,0.65074835]
["bitfinex-derivatives","BTCF0:USTF0",1751402982191,0.52235528,105830.0,105820.0,0.65074835]
["bitfinex-derivatives","BTCF0:USTF0",1751402983691,0.52235528,105830.0,105820.0,0.38074887]
["bitfinex-derivatives","BTCF0:USTF0",1751402983992,0.52235528,105830.0,105820.0,0.61954835]
["bitfinex-derivatives","BTCF0:USTF0",1751402984192,0.55285528,105830.0,105820.0,0.61954835]
["bitfinex-derivatives","BTCF0:USTF0",1751402985993,0.55285528,105830.0,105820.0,0.61854835]
["bitfinex-derivatives","BTCF0:USTF0",1751402986191,0.55285528,105830.0,105820.0,0.65254835]
["bitfinex-derivatives","BTCF0:USTF0",1751402987597,0.52235528,105830.0,105820.0,0.61954835]
["bitfinex-derivatives","BTCF0:USTF0",1751402987896,0.52235528,105830.0,105820.0,0.65094835]
["bitfinex-derivatives","BTCF0:USTF0",1751402990593,0.1889913,105810.0,105800.0,0.18793107]
["bitfinex-derivatives","BTCF0:USTF0",1751402990805,0.45899078,105810.0,105800.0,0.32465016]
["bitfinex-derivatives","BTCF0:USTF0",1751402991098,0.45899078,105810.0,105800.0,0.48254578]
["bitfinex-derivatives","BTCF0:USTF0",1751402991301,0.45899078,105810.0,105800.0,0.42435012]
["bitfinex-derivatives","BTCF0:USTF0",1751402991997,0.45899078,105810.0,105800.0,0.42635012]
["bitfinex-derivatives","BTCF0:USTF0",1751402992198,0.45899078,105810.0,105800.0,0.42935012]
["bitfinex-derivatives","BTCF0:USTF0",1751402993101,0.45899078,105810.0,105800.0,0.42535012]
["bitfinex-derivatives","BTCF0:USTF0",1751402994395,0.72899026,105810.0,105800.0,0.42535012]
["bitfinex-derivatives","BTCF0:USTF0",1751402994596,0.72899026,105810.0,105800.0,0.18909562]
["bitfinex-derivatives","BTCF0:USTF0",1751402994795,0.76119026,105810.0,105800.0,0.09749562]
["bitfinex-derivatives","BTCF0:USTF0",1751402995003,0.80861798,105810.0,105800.0,0.09749562]
["bitfinex-derivatives","BTCF0:USTF0",1751402995495,0.80861798,105810.0,105800.0,0.09549562]
["bitfinex-derivatives","BTCF0:USTF0",1751402995695,1.38389798,105810.0,105800.0,0.09549562]
["bitfinex-derivatives","BTCF0:USTF0",1751402997604,1.38489798,105810.0,105800.0,0.09449562]
["bitfinex-derivatives","BTCF0:USTF0",1751402998701,1.38589798,105810.0,105800.0,0.09449562]
["bitfinex-derivatives","BTCF0:USTF0",1751403005309,1.41849798,105810.0,105800.0,0.09449562]
["bitfinex-derivatives","BTCF0:USTF0",1751403005698,1.41749798,105810.0,105800.0,0.09449562]
["bitfinex-derivatives","BTCF0:USTF0",1751403006712,1.41649798,105810.0,105800.0,0.09449562]
["bitfinex-derivatives","BTCF0:USTF0",1751403008112,1.41649798,105810.0,105800.0,0.28350462]
["bitfinex-derivatives","BTCF0:USTF0",1751403008312,0.4762185,105810.0,105800.0,0.34660462]
["bitfinex-derivatives","BTCF0:USTF0",1751403008904,0.4762185,105810.0,105800.0,0.6472041]
["bitfinex-derivatives","BTCF0:USTF0",1751403009215,0.4762185,105810.0,105800.0,0.6166041]
["bitfinex-derivatives","BTCF0:USTF0",1751403009410,0.4762185,105810.0,105800.0,0.37720462]
["bitfinex-derivatives","BTCF0:USTF0",1751403009602,0.4762185,105810.0,105800.0,0.6472041]
["bitfinex-derivatives","BTCF0:USTF0",1751403011216,0.4762185,105810.0,105800.0,0.37720462]
["bitfinex-derivatives","BTCF0:USTF0",1751403012811,0.4762185,105810.0,105800.0,0.34660462]
["bitfinex-derivatives","BTCF0:USTF0",1751403013008,0.4762185,105810.0,105800.0,0.37960462]
["bitfinex-derivatives","BTCF0:USTF0",1751403013910,0.47631391,105810.0,105800.0,0.37960462]
["bitfinex-derivatives","BTCF0:USTF0",1751403015316,0.47631391,105810.0,105800.0,0.37960452]
["bitfinex-derivatives","BTCF0:USTF0",1751403017415,0.7464088,105810.0,105800.0,0.37960452]
["bitfinex-derivatives","BTCF0:USTF0",1751403017621,0.8090088,105810.0,105800.0,0.28350452]
["bitfinex-derivatives","BTCF0:USTF0",1751403017812,0.8090088,105810.0,105800.0,0.09449562]
["bitfinex-derivatives","BTCF0:USTF0",1751403019821,0.8100088,105810.0,105800.0,0.09449562]
["bitfinex-derivatives","BTCF0:USTF0",1751403020808,0.8110088,105810.0,105800.0,0.09449562]
["bitfinex-derivatives","BTCF0:USTF0",1751403022220,0.27081902,105810.0,105800.0,0.09449562]
["bitfinex-derivatives","BTCF0:USTF0",1751403022420,0.8110088,105810.0,105800.0,0.09449562]
["bitfinex-derivatives","BTCF0:USTF0",1751403027725,0.8110088,105810.0,105800.0,0.28350452]
["bitfinex-derivatives","BTCF0:USTF0",1751403029024,0.54091391,105810.0,105800.0,0.28350452]
["bitfinex-derivatives","BTCF0:USTF0",1751403030625,0.57361391,105810.0,105800.0,0.28350452]
["bitfinex-derivatives","BTCF0:USTF0",1751403033928,0.57361391,105810.0,105800.0,0.09449562]
["bitfinex-derivatives","BTCF0:USTF0",1751403034130,0.8437088,105810.0,105800.0,0.09449562]
["bitfinex-derivatives","BTCF0:USTF0",1751403034429,0.8437088,105810.0,105800.0,0.28350462]
["bitfinex-derivatives","BTCF0:USTF0",1751403034922,0.8110088,105810.0,105800.0,0.28350462]
["bitfinex-derivatives","BTCF0:USTF0",1751403035123,0.8414088,105810.0,105800.0,0.28350462]
["bitfinex-derivatives","BTCF0:USTF0",1751403035927,0.8414951,105810.0,105800.0,0.28350462]
["bitfinex-derivatives","BTCF0:USTF0",1751403038531,0.8110951,105810.0,105800.0,0.28350462]
["bitfinex-derivatives","BTCF0:USTF0",1751403038740,0.8416951,105810.0,105800.0,0.28350462]
["bitfinex-derivatives","BTCF0:USTF0",1751403044835,0.30141902,105810.0,105800.0,0.28350462]
["bitfinex-derivatives","BTCF0:USTF0",1751403045343,0.7804951,105810.0,105800.0,0.28350462]
["bitfinex-derivatives","BTCF0:USTF0",1751403045530,0.7804951,105810.0,105800.0,0.37830462]
["bitfinex-derivatives","BTCF0:USTF0",1751403046034,0.47835706,105810.0,105800.0,0.34740462]
["bitfinex-derivatives","BTCF0:USTF0",1751403046235,0.47635706,105810.0,105800.0,0.38490462]
["bitfinex-derivatives","BTCF0:USTF0",1751403046434,0.47635706,105810.0,105800.0,0.38790462]
["bitfinex-derivatives","BTCF0:USTF0",1751403046833,0.47635706,105810.0,105800.0,0.38590462]
["bitfinex-derivatives","BTCF0:USTF0",1751403047437,0.47635706,105810.0,105800.0,0.38490462]
["bitfinex-derivatives","BTCF0:USTF0",1751403049232,0.47635706,105810.0,105800.0,0.65504266]
["bitfinex-derivatives","BTCF0:USTF0",1751403049437,0.47635706,105810.0,105800.0,0.38490462]
["bitfinex-derivatives","BTCF0:USTF0",1751403049637,0.47635706,105810.0,105800.0,0.35240462]
["bitfinex-derivatives","BTCF0:USTF0",1751403049837,0.47635706,105810.0,105800.0,0.38540462]
["bitfinex-derivatives","BTCF0:USTF0",1751403056237,0.01722772,105810.0,105800.0,0.65554266]
["bitfinex-derivatives","BTCF0:USTF0",1751403056436,0.2362351,105820.0,105810.0,0.1889911]
["bitfinex-derivatives","BTCF0:USTF0",1751403056738,0.50637314,105820.0,105810.0,0.55252914]
["bitfinex-derivatives","BTCF0:USTF0",1751403056938,0.50637314,105820.0,105810.0,0.64703369]
["bitfinex-derivatives","BTCF0:USTF0",1751403058738,0.2362351,105820.0,105810.0,0.64803369]
["bitfinex-derivatives","BTCF0:USTF0",1751403059040,0.50637314,105820.0,105810.0,0.64903369]
["bitfinex-derivatives","BTCF0:USTF0",1751403059539,0.2362351,105820.0,105810.0,0.64903369]
["bitfinex-derivatives","BTCF0:USTF0",1751403059741,0.50637314,105820.0,105810.0,0.64903369]
["bitfinex-derivatives","BTCF0:USTF0",1751403060242,0.2362351,105820.0,105810.0,0.64903369]
["bitfinex-derivatives","BTCF0:USTF0",1751403060441,0.50637314,105820.0,105810.0,0.64903369]
["bitfinex-derivatives","BTCF0:USTF0",1751403061637,0.2362351,105820.0,105810.0,0.64903369]
["bitfinex-derivatives","BTCF0:USTF0",1751403061842,0.50637314,105820.0,105810.0,0.64903369]
["bitfinex-derivatives","BTCF0:USTF0",1751403062244,0.45912694,105820.0,105810.0,0.64903369]
["bitfinex-derivatives","BTCF0:USTF0",1751403062637,0.45911124,105820.0,105810.0,0.64903369]
["bitfinex-derivatives","BTCF0:USTF0",1751403063240,0.1889732,105820.0,105810.0,0.64903369]
["bitfinex-derivatives","BTCF0:USTF0",1751403063444,0.45911124,105820.0,105810.0,0.64903369]
["bitfinex-derivatives","BTCF0:USTF0",1751403064942,0.45911124,105820.0,105810.0,0.61753369]
["bitfinex-derivatives","BTCF0:USTF0",1751403065148,0.45911124,105820.0,105810.0,0.64953369]
["bitfinex-derivatives","BTCF0:USTF0",1751403068552,0.45911124,105820.0,105810.0,0.61753369]
["bitfinex-derivatives","BTCF0:USTF0",1751403068748,0.45911124,105820.0,105810.0,0.64853369]
["bitfinex-derivatives","BTCF0:USTF0",1751403074350,0.1889732,105820.0,105810.0,0.64853369]
["bitfinex-derivatives","BTCF0:USTF0",1751403074551,0.45911124,105820.0,105810.0,0.64853369]
["bitfinex-derivatives","BTCF0:USTF0",1751403076956,0.45911124,105820.0,105810.0,0.65253369]
["bitfinex-derivatives","BTCF0:USTF0",1751403077957,0.45911124,105820.0,105810.0,0.65153369]
["bitfinex-derivatives","BTCF0:USTF0",1751403078255,0.45911124,105820.0,105810.0,0.65453369]
["bitfinex-derivatives","BTCF0:USTF0",1751403083249,0.27013804,105820.0,105810.0,0.65453369]
["bitfinex-derivatives","BTCF0:USTF0",1751403083454,0.57085024,105830.0,105820.0,0.1889732]
["bitfinex-derivatives","BTCF0:USTF0",1751403083654,0.57085024,105830.0,105820.0,1.03363124]
["bitfinex-derivatives","BTCF0:USTF0",1751403083860,0.57085024,105830.0,105820.0,1.06433124]
["bitfinex-derivatives","BTCF0:USTF0",1751403084151,0.57085024,105830.0,105820.0,1.15882686]
["bitfinex-derivatives","BTCF0:USTF0",1751403084662,0.57085024,105830.0,105820.0,1.16082686]
["bitfinex-derivatives","BTCF0:USTF0",1751403084961,0.57085024,105830.0,105820.0,1.16282686]
["bitfinex-derivatives","BTCF0:USTF0",1751403086563,0.0645,105830.0,105820.0,1.4329649]
["bitfinex-derivatives","BTCF0:USTF0",1751403086858,0.86590911,105860.0,105840.0,0.1416941]
["bitfinex-derivatives","BTCF0:USTF0",1751403086859,0.38964663,105860.0,105840.0,0.1416941]
["bitfinex-derivatives","BTCF0:USTF0",1751403087068,0.72288467,105860.0,105850.0,0.45905774]
["bitfinex-derivatives","BTCF0:USTF0",1751403087362,0.19987383,105860.0,105850.0,0.55355336]
["bitfinex-derivatives","BTCF0:USTF0",1751403087566,0.19987383,105860.0,105850.0,0.58625336]
["bitfinex-derivatives","BTCF0:USTF0",1751403087756,0.13927383,105860.0,105850.0,0.61755336]
["bitfinex-derivatives","BTCF0:USTF0",1751403088058,0.14027383,105860.0,105850.0,0.65005336]
["bitfinex-derivatives","BTCF0:USTF0",1751403088270,0.10727383,105860.0,105850.0,1.3493674]
["bitfinex-derivatives","BTCF0:USTF0",1751403088459,0.07604835,105860.0,105850.0,1.3493674]
["bitfinex-derivatives","BTCF0:USTF0",1751403088855,0.07704835,105860.0,105850.0,1.3493674]
["bitfinex-derivatives","BTCF0:USTF0",1751403089060,0.07904835,105860.0,105850.0,1.3493674]
["bitfinex-derivatives","BTCF0:USTF0",1751403089260,0.005,105860.0,105850.0,1.3493674]
["bitfinex-derivatives","BTCF0:USTF0",1751403089766,0.005,105860.0,105850.0,1.0788007]
["bitfinex-derivatives","BTCF0:USTF0",1751403090770,0.005,105860.0,105850.0,0.8898647]
["bitfinex-derivatives","BTCF0:USTF0",1751403095171,0.1939018,105860.0,105850.0,0.8573647]
["bitfinex-derivatives","BTCF0:USTF0",1751403095370,0.1939018,105860.0,105850.0,0.8884647]
["bitfinex-derivatives","BTCF0:USTF0",1751403095560,0.005,105860.0,105850.0,0.8884647]
["bitfinex-derivatives","BTCF0:USTF0",1751403095765,0.1939018,105860.0,105850.0,0.8884647]
["bitfinex-derivatives","BTCF0:USTF0",1751403096274,0.005,105860.0,105850.0,0.8884647]
["bitfinex-derivatives","BTCF0:USTF0",1751403098578,0.005,105860.0,105850.0,0.8573647]
["bitfinex-derivatives","BTCF0:USTF0",1751403098783,0.005,105860.0,105850.0,0.8905647]
["bitfinex-derivatives","BTCF0:USTF0",1751403106784,0.005,105860.0,105850.0,0.8573647]
["bitfinex-derivatives","BTCF0:USTF0",1751403106985,0.005,105860.0,105850.0,0.8906647]
["bitfinex-derivatives","BTCF0:USTF0",1751403108289,0.005,105860.0,105850.0,0.62095532]
["bitfinex-derivatives","BTCF0:USTF0",1751403108494,0.005,105860.0,105850.0,0.8906647]
["bitfinex-derivatives","BTCF0:USTF0",1751403110391,0.005,105860.0,105850.0,0.8573647]
["bitfinex-derivatives","BTCF0:USTF0",1751403110592,0.005,105860.0,105850.0,0.8884647]
["bitfinex-derivatives","BTCF0:USTF0",1751403115796,0.005,105860.0,105850.0,1.1581775]
["bitfinex-derivatives","BTCF0:USTF0",1751403118898,0.005,105860.0,105850.0,0.88846641]
["bitfinex-derivatives","BTCF0:USTF0",1751403120199,0.005,105860.0,105850.0,1.1581775]
["bitfinex-derivatives","BTCF0:USTF0",1751403124601,0.003,105860.0,105850.0,1.1621775]
["bitfinex-derivatives","BTCF0:USTF0",1751403125101,0.001,105860.0,105850.0,1.1310775]
["bitfinex-derivatives","BTCF0:USTF0",1751403125301,0.001,105860.0,105850.0,1.1652775]
["bitfinex-derivatives","BTCF0:USTF0",1751403125904,0.001,105860.0,105850.0,1.1622775]
["bitfinex-derivatives","BTCF0:USTF0",1751403126203,0.001,105860.0,105850.0,1.1652775]
["bitfinex-derivatives","BTCF0:USTF0",1751403130003,0.001,105860.0,105850.0,1.1340775]
["bitfinex-derivatives","BTCF0:USTF0",1751403130303,0.001,105860.0,105850.0,1.1667775]
["bitfinex-derivatives","BTCF0:USTF0",1751403132606,0.07677993,105870.0,105860.0,0.72832368]
["bitfinex-derivatives","BTCF0:USTF0",1751403132804,0.10124361,105880.0,105870.0,0.1888837]
["bitfinex-derivatives","BTCF0:USTF0",1751403133099,0.10124361,105880.0,105870.0,0.55305471]
["bitfinex-derivatives","BTCF0:USTF0",1751403133507,0.3709547,105880.0,105870.0,0.85694362]
["bitfinex-derivatives","BTCF0:USTF0",1751403133804,0.44765622,105880.0,105870.0,1.12665471]
["bitfinex-derivatives","BTCF0:USTF0",1751403134412,0.44765622,105880.0,105870.0,1.12765471]
["bitfinex-derivatives","BTCF0:USTF0",1751403134606,0.47793817,105880.0,105870.0,1.12765471]
["bitfinex-derivatives","BTCF0:USTF0",1751403134807,0.66680397,105880.0,105870.0,1.12765471]
["bitfinex-derivatives","BTCF0:USTF0",1751403137707,0.66680397,105880.0,105870.0,0.55405471]
["bitfinex-derivatives","BTCF0:USTF0",1751403137914,0.66680397,105880.0,105870.0,1.12761471]
["bitfinex-derivatives","BTCF0:USTF0",1751403138814,0.66680397,105880.0,105870.0,0.55405471]
["bitfinex-derivatives","BTCF0:USTF0",1751403139014,0.66680397,105880.0,105870.0,1.12761471]
["bitfinex-derivatives","BTCF0:USTF0",1751403145223,0.66680397,105880.0,105870.0,0.85790362]
["bitfinex-derivatives","BTCF0:USTF0",1751403145424,0.66680397,105880.0,105870.0,1.12761471]
["bitfinex-derivatives","BTCF0:USTF0",1751403155033,0.63450397,105880.0,105870.0,1.12761471]
["bitfinex-derivatives","BTCF0:USTF0",1751403155233,0.66610397,105880.0,105870.0,1.12761471]
["bitfinex-derivatives","BTCF0:USTF0",1751403157132,0.39639288,105880.0,105870.0,1.12761471]
["bitfinex-derivatives","BTCF0:USTF0",1751403157434,0.66610397,105880.0,105870.0,1.12761471]
["bitfinex-derivatives","BTCF0:USTF0",1751403158635,0.63450397,105880.0,105870.0,1.12761471]
["bitfinex-derivatives","BTCF0:USTF0",1751403159137,0.63450397,105880.0,105870.0,1.12861471]
["bitfinex-derivatives","BTCF0:USTF0",1751403159840,0.63450397,105880.0,105870.0,1.13061471]
["bitfinex-derivatives","BTCF0:USTF0",1751403160039,0.63450397,105880.0,105870.0,1.16321471]
["bitfinex-derivatives","BTCF0:USTF0",1751403161733,0.63450397,105880.0,105870.0,0.89350362]
["bitfinex-derivatives","BTCF0:USTF0",1751403161937,0.63450397,105880.0,105870.0,1.16321471]
["bitfinex-derivatives","BTCF0:USTF0",1751403164141,0.63450397,105880.0,105870.0,1.22841471]
["bitfinex-derivatives","BTCF0:USTF0",1751403165243,0.63450397,105880.0,105870.0,0.65485471]
["bitfinex-derivatives","BTCF0:USTF0",1751403165445,0.66750397,105880.0,105870.0,1.22821471]
["bitfinex-derivatives","BTCF0:USTF0",1751403166640,0.66750397,105880.0,105870.0,1.22621471]
["bitfinex-derivatives","BTCF0:USTF0",1751403166846,0.66750397,105880.0,105870.0,1.22821471]
["bitfinex-derivatives","BTCF0:USTF0",1751403167554,0.66750397,105880.0,105870.0,1.22621471]
["bitfinex-derivatives","BTCF0:USTF0",1751403167753,0.66750397,105880.0,105870.0,1.22821471]
["bitfinex-derivatives","BTCF0:USTF0",1751403169752,0.66750397,105880.0,105870.0,1.22621471]
["bitfinex-derivatives","BTCF0:USTF0",1751403169958,0.66750397,105880.0,105870.0,1.22821471]
["bitfinex-derivatives","BTCF0:USTF0",1751403170357,0.11342708,105880.0,105870.0,1.22821471]
["bitfinex-derivatives","BTCF0:USTF0",1751403172260,0.38313817,105880.0,105870.0,1.22821471]
["bitfinex-derivatives","BTCF0:USTF0",1751403173062,0.11342708,105880.0,105870.0,1.22821471]
["bitfinex-derivatives","BTCF0:USTF0",1751403174164,0.38313817,105880.0,105870.0,1.22821471]
["bitfinex-derivatives","BTCF0:USTF0",1751403176368,0.11342708,105880.0,105870.0,1.22821471]
["bitfinex-derivatives","BTCF0:USTF0",1751403176668,0.38313817,105880.0,105870.0,1.22821471]
["bitfinex-derivatives","BTCF0:USTF0",1751403182475,0.57200397,105880.0,105870.0,1.22821471]
["bitfinex-derivatives","BTCF0:USTF0",1751403183074,0.38313817,105880.0,105870.0,1.22821471]
["bitfinex-derivatives","BTCF0:USTF0",1751403184979,0.38313817,105880.0,105870.0,1.19561471]
["bitfinex-derivatives","BTCF0:USTF0",1751403185178,0.38313817,105880.0,105870.0,1.22711471]
["bitfinex-derivatives","BTCF0:USTF0",1751403187679,0.11342708,105880.0,105870.0,1.22711471]
["bitfinex-derivatives","BTCF0:USTF0",1751403187876,0.38313817,105880.0,105870.0,1.22711471]
["bitfinex-derivatives","BTCF0:USTF0",1751403188676,0.38313817,105880.0,105870.0,1.19561471]
["bitfinex-derivatives","BTCF0:USTF0",1751403188876,0.11342708,105880.0,105870.0,1.22791471]
["bitfinex-derivatives","BTCF0:USTF0",1751403194185,0.08314513,105880.0,105870.0,1.4976258]
["bitfinex-derivatives","BTCF0:USTF0",1751403194386,0.08314513,105880.0,105870.0,1.22791471]
["bitfinex-derivatives","BTCF0:USTF0",1751403195085,0.101,105920.0,105910.0,0.1888123]
["bitfinex-derivatives","BTCF0:USTF0",1751403195277,0.1897945,105920.0,105910.0,0.45852339]
["bitfinex-derivatives","BTCF0:USTF0",1751403195480,0.001,105920.0,105910.0,1.30131448]
["bitfinex-derivatives","BTCF0:USTF0",1751403195679,0.001,105920.0,105910.0,1.48916548]
["bitfinex-derivatives","BTCF0:USTF0",1751403195879,0.001,105920.0,105910.0,1.21945439]
["bitfinex-derivatives","BTCF0:USTF0",1751403197984,0.02795667,105920.0,105910.0,1.21945439]
["bitfinex-derivatives","BTCF0:USTF0",1751403198189,0.001,105920.0,105910.0,1.21945439]
["bitfinex-derivatives","BTCF0:USTF0",1751403198581,0.005,105920.0,105910.0,1.18945439]
["bitfinex-derivatives","BTCF0:USTF0",1751403198781,0.0805877,105920.0,105910.0,1.22025439]
["bitfinex-derivatives","BTCF0:USTF0",1751403199078,0.005,105920.0,105910.0,1.22025439]
["bitfinex-derivatives","BTCF0:USTF0",1751403199682,0.001,105920.0,105910.0,1.22025439]
["bitfinex-derivatives","BTCF0:USTF0",1751403199982,0.002,105920.0,105910.0,1.22025439]
["bitfinex-derivatives","BTCF0:USTF0",1751403200687,0.46050559,105920.0,105910.0,0.8562233]
["bitfinex-derivatives","BTCF0:USTF0",1751403200887,0.52580559,105920.0,105910.0,1.12593439]
["bitfinex-derivatives","BTCF0:USTF0",1751403201488,0.55178125,105920.0,105910.0,1.12593439]
["bitfinex-derivatives","BTCF0:USTF0",1751403201685,0.36298675,105920.0,105910.0,0.55297439]
["bitfinex-derivatives","BTCF0:USTF0",1751403201890,0.09327566,105920.0,105910.0,1.21859439]
["bitfinex-derivatives","BTCF0:USTF0",1751403202992,0.28207016,105920.0,105910.0,1.21859439]
["bitfinex-derivatives","BTCF0:USTF0",1751403203182,0.55178125,105920.0,105910.0,1.21859439]
["bitfinex-derivatives","BTCF0:USTF0",1751403203385,0.55178125,105920.0,105910.0,1.21855439]
["bitfinex-derivatives","BTCF0:USTF0",1751403203584,0.06077566,105920.0,105910.0,1.21855439]
["bitfinex-derivatives","BTCF0:USTF0",1751403203985,0.13499985,105920.0,105910.0,1.21855439]
["bitfinex-derivatives","BTCF0:USTF0",1751403204183,0.0348,105920.0,105910.0,1.21855439]
["bitfinex-derivatives","BTCF0:USTF0",1751403205297,0.0338,105920.0,105910.0,1.21855439]
["bitfinex-derivatives","BTCF0:USTF0",1751403205502,0.0338,105920.0,105910.0,1.21955439]
["bitfinex-derivatives","BTCF0:USTF0",1751403206193,0.24582508,105920.0,105910.0,1.21955439]
["bitfinex-derivatives","BTCF0:USTF0",1751403206594,0.51553617,105920.0,105910.0,1.21955439]
["bitfinex-derivatives","BTCF0:USTF0",1751403206794,0.54593617,105920.0,105910.0,1.21955439]
["bitfinex-derivatives","BTCF0:USTF0",1751403208701,0.62309086,105920.0,105910.0,1.21955439]
["bitfinex-derivatives","BTCF0:USTF0",1751403209095,0.89280195,105920.0,105910.0,0.2842633]
["bitfinex-derivatives","BTCF0:USTF0",1751403209302,0.89280195,105920.0,105910.0,0.8560633]
["bitfinex-derivatives","BTCF0:USTF0",1751403209502,1.08163395,105920.0,105910.0,0.095451]
["bitfinex-derivatives","BTCF0:USTF0",1751403209706,1.32123395,105920.0,105910.0,0.095451]
["bitfinex-derivatives","BTCF0:USTF0",1751403210092,0.1888123,105910.0,105900.0,0.1888188]
["bitfinex-derivatives","BTCF0:USTF0",1751403210298,0.82603448,105910.0,105900.0,0.1888188]
["bitfinex-derivatives","BTCF0:USTF0",1751403210594,0.1888301,105900.0,105890.0,0.330465]
["bitfinex-derivatives","BTCF0:USTF0",1751403210799,0.79355228,105900.0,105890.0,0.2360431]
["bitfinex-derivatives","BTCF0:USTF0",1751403210992,0.1888658,105880.0,105870.0,0.63283809]
["bitfinex-derivatives","BTCF0:USTF0",1751403211200,0.45857689,105880.0,105870.0,1.20563809]
["bitfinex-derivatives","BTCF0:USTF0",1751403211396,0.52387689,105880.0,105870.0,1.20563809]
["bitfinex-derivatives","BTCF0:USTF0",1751403211600,0.52387689,105880.0,105870.0,1.30008909]
["bitfinex-derivatives","BTCF0:USTF0",1751403212698,0.52387689,105880.0,105870.0,1.30108909]
["bitfinex-derivatives","BTCF0:USTF0",1751403212905,0.52387689,105880.0,105870.0,0.458578]
["bitfinex-derivatives","BTCF0:USTF0",1751403213199,0.52387689,105880.0,105870.0,1.30112909]
["bitfinex-derivatives","BTCF0:USTF0",1751403213799,0.2541658,105880.0,105870.0,1.031418]
["bitfinex-derivatives","BTCF0:USTF0",1751403213994,0.2541658,105880.0,105870.0,1.030418]
["bitfinex-derivatives","BTCF0:USTF0",1751403214195,0.2541658,105880.0,105870.0,0.3797571]
["bitfinex-derivatives","BTCF0:USTF0",1751403214399,0.2541658,105880.0,105870.0,0.9525971]
["bitfinex-derivatives","BTCF0:USTF0",1751403214801,0.2521658,105880.0,105870.0,0.9505971]
["bitfinex-derivatives","BTCF0:USTF0",1751403215197,0.2839658,105880.0,105870.0,0.9505971]
["bitfinex-derivatives","BTCF0:USTF0",1751403215395,0.2839658,105880.0,105870.0,1.0177971]
["bitfinex-derivatives","BTCF0:USTF0",1751403215599,0.2839658,105880.0,105870.0,1.0197971]
["bitfinex-derivatives","BTCF0:USTF0",1751403216015,0.2839658,105880.0,105870.0,1.28950261]
["bitfinex-derivatives","BTCF0:USTF0",1751403216213,0.2839658,105880.0,105870.0,1.0197971]
["bitfinex-derivatives","BTCF0:USTF0",1751403217313,0.2839658,105880.0,105870.0,1.28950261]
["bitfinex-derivatives","BTCF0:USTF0",1751403217511,0.2839658,105880.0,105870.0,1.0197971]
["bitfinex-derivatives","BTCF0:USTF0",1751403217713,0.2839658,105880.0,105870.0,1.28950261]
["bitfinex-derivatives","BTCF0:USTF0",1751403218517,0.2521658,105880.0,105870.0,1.28950261]
["bitfinex-derivatives","BTCF0:USTF0",1751403218717,0.2521658,105880.0,105870.0,1.32150261]
["bitfinex-derivatives","BTCF0:USTF0",1751403225722,0.2197658,105880.0,105870.0,1.32150261]
["bitfinex-derivatives","BTCF0:USTF0",1751403229418,0.1868658,105880.0,105870.0,0.74866261]
["bitfinex-derivatives","BTCF0:USTF0",1751403229624,0.1868658,105880.0,105870.0,1.32302261]
["bitfinex-derivatives","BTCF0:USTF0",1751403232427,0.90281461,105890.0,105880.0,0.1888657]
["bitfinex-derivatives","BTCF0:USTF0",1751403233026,0.90281461,105890.0,105880.0,0.2833167]
["bitfinex-derivatives","BTCF0:USTF0",1751403233627,0.90281461,105890.0,105880.0,0.2843167]
["bitfinex-derivatives","BTCF0:USTF0",1751403234424,0.90281461,105890.0,105880.0,0.2853167]
["bitfinex-derivatives","BTCF0:USTF0",1751403235930,0.90280254,105890.0,105880.0,0.2853167]
["bitfinex-derivatives","BTCF0:USTF0",1751403238232,0.6331091,105890.0,105880.0,0.55501014]
["bitfinex-derivatives","BTCF0:USTF0",1751403238436,0.90280254,105890.0,105880.0,0.55501014]
["bitfinex-derivatives","BTCF0:USTF0",1751403242740,0.90280254,105890.0,105880.0,0.2853167]
["bitfinex-derivatives","BTCF0:USTF0",1751403242935,0.90280254,105890.0,105880.0,0.55501014]
["bitfinex-derivatives","BTCF0:USTF0",1751403243434,0.90280254,105890.0,105880.0,0.2853167]
["bitfinex-derivatives","BTCF0:USTF0",1751403243636,0.90280254,105890.0,105880.0,0.55501014]
["bitfinex-derivatives","BTCF0:USTF0",1751403244339,0.90280254,105890.0,105880.0,0.2853167]
["bitfinex-derivatives","BTCF0:USTF0",1751403244737,0.90280254,105890.0,105880.0,0.55501014]
["bitfinex-derivatives","BTCF0:USTF0",1751403245133,0.93320254,105890.0,105880.0,0.55501014]
["bitfinex-derivatives","BTCF0:USTF0",1751403248543,0.90280254,105890.0,105880.0,0.55501014]
["bitfinex-derivatives","BTCF0:USTF0",1751403248745,0.93390254,105890.0,105880.0,0.55501014]
["bitfinex-derivatives","BTCF0:USTF0",1751403252948,0.93390254,105890.0,105880.0,0.2853167]
["bitfinex-derivatives","BTCF0:USTF0",1751403254848,0.93390254,105890.0,105880.0,0.2843167]
["bitfinex-derivatives","BTCF0:USTF0",1751403255049,0.93490254,105890.0,105880.0,0.2843167]
["bitfinex-derivatives","BTCF0:USTF0",1751403255945,0.93590254,105890.0,105880.0,0.2833167]
["bitfinex-derivatives","BTCF0:USTF0",1751403259952,0.6662091,105890.0,105880.0,0.2833167]
["bitfinex-derivatives","BTCF0:USTF0",1751403260153,0.93590254,105890.0,105880.0,0.55301014]
["bitfinex-derivatives","BTCF0:USTF0",1751403263044,0.93590254,105890.0,105880.0,0.58441014]
["bitfinex-derivatives","BTCF0:USTF0",1751403272160,0.93590254,105890.0,105880.0,0.3147167]
["bitfinex-derivatives","BTCF0:USTF0",1751403272465,0.93590254,105890.0,105880.0,0.58441014]
["bitfinex-derivatives","BTCF0:USTF0",1751403273562,0.93590254,105890.0,105880.0,0.39554444]
["bitfinex-derivatives","BTCF0:USTF0",1751403275165,0.90480254,105890.0,105880.0,0.39554444]
["bitfinex-derivatives","BTCF0:USTF0",1751403275367,0.93620254,105890.0,105880.0,0.39554444]
["bitfinex-derivatives","BTCF0:USTF0",1751403278774,0.90480254,105890.0,105880.0,0.39554444]
["bitfinex-derivatives","BTCF0:USTF0",1751403280974,0.90480254,105890.0,105880.0,0.125851]
["bitfinex-derivatives","BTCF0:USTF0",1751403287980,0.93490254,105890.0,105880.0,0.125851]
["bitfinex-derivatives","BTCF0:USTF0",1751403288775,0.93390254,105890.0,105880.0,0.125851]
["bitfinex-derivatives","BTCF0:USTF0",1751403289889,0.93290254,105890.0,105880.0,0.125851]
["bitfinex-derivatives","BTCF0:USTF0",1751403290183,0.69430254,105890.0,105880.0,0.125851]
["bitfinex-derivatives","BTCF0:USTF0",1751403290584,0.93398254,105890.0,105880.0,0.125851]
["bitfinex-derivatives","BTCF0:USTF0",1751403290779,0.69430254,105890.0,105880.0,0.125851]
["bitfinex-derivatives","BTCF0:USTF0",1751403291084,0.93398254,105890.0,105880.0,0.125851]
["bitfinex-derivatives","BTCF0:USTF0",1751403291480,0.69430254,105890.0,105880.0,0.125851]
["bitfinex-derivatives","BTCF0:USTF0",1751403291779,0.90388254,105890.0,105880.0,0.125851]
["bitfinex-derivatives","BTCF0:USTF0",1751403291985,0.93668254,105890.0,105880.0,0.125851]
["bitfinex-derivatives","BTCF0:USTF0",1751403295383,0.69700254,105890.0,105880.0,0.125851]
["bitfinex-derivatives","BTCF0:USTF0",1751403298791,0.93668254,105890.0,105880.0,0.125851]
["bitfinex-derivatives","BTCF0:USTF0",1751403301093,0.69700254,105890.0,105880.0,0.125851]
["bitfinex-derivatives","BTCF0:USTF0",1751403301886,0.4273091,105890.0,105880.0,0.39554444]
["bitfinex-derivatives","BTCF0:USTF0",1751403302196,0.2842933,105890.0,105880.0,0.85410348]
["bitfinex-derivatives","BTCF0:USTF0",1751403302397,0.1898649,105890.0,105880.0,0.91630348]
["bitfinex-derivatives","BTCF0:USTF0",1751403302588,0.45955834,105890.0,105880.0,0.91630348]
["bitfinex-derivatives","BTCF0:USTF0",1751403302788,0.1898649,105890.0,105880.0,0.91630348]
["bitfinex-derivatives","BTCF0:USTF0",1751403303091,0.001,105890.0,105880.0,0.91630348]
["bitfinex-derivatives","BTCF0:USTF0",1751403303296,0.1898478,105890.0,105880.0,0.91630348]
["bitfinex-derivatives","BTCF0:USTF0",1751403303596,0.001,105890.0,105880.0,0.91630348]
["bitfinex-derivatives","BTCF0:USTF0",1751403303991,0.60017014,105900.0,105890.0,0.1888478]
["bitfinex-derivatives","BTCF0:USTF0",1751403304186,0.60017014,105900.0,105890.0,1.09360124]
["bitfinex-derivatives","BTCF0:USTF0",1751403304691,0.60017014,105900.0,105890.0,1.18804332]
["bitfinex-derivatives","BTCF0:USTF0",1751403304887,0.3304767,105900.0,105890.0,1.18804332]
["bitfinex-derivatives","BTCF0:USTF0",1751403305092,0.60517014,105900.0,105890.0,1.22004332]
["bitfinex-derivatives","BTCF0:USTF0",1751403305791,0.3354767,105900.0,105890.0,1.22004332]
["bitfinex-derivatives","BTCF0:USTF0",1751403306093,0.60517014,105900.0,105890.0,1.22004332]
["bitfinex-derivatives","BTCF0:USTF0",1751403307694,0.3354767,105900.0,105890.0,1.22004332]
["bitfinex-derivatives","BTCF0:USTF0",1751403307988,0.60517014,105900.0,105890.0,1.22004332]
["bitfinex-derivatives","BTCF0:USTF0",1751403308591,0.60517014,105900.0,105890.0,1.18804332]
["bitfinex-derivatives","BTCF0:USTF0",1751403308792,0.60517014,105900.0,105890.0,1.22004332]
["bitfinex-derivatives","BTCF0:USTF0",1751403309897,0.87486358,105900.0,105890.0,0.18854208]
["bitfinex-derivatives","BTCF0:USTF0",1751403310091,0.90796358,105900.0,105890.0,0.09444208]
["bitfinex-derivatives","BTCF0:USTF0",1751403310394,0.94066358,105900.0,105890.0,0.09444208]
["bitfinex-derivatives","BTCF0:USTF0",1751403311893,0.97286358,105900.0,105890.0,0.09444208]
["bitfinex-derivatives","BTCF0:USTF0",1751403312198,0.94066358,105900.0,105890.0,0.09444208]
["bitfinex-derivatives","BTCF0:USTF0",1751403312398,0.97286358,105900.0,105890.0,0.09444208]
["bitfinex-derivatives","BTCF0:USTF0",1751403312792,1.21250358,105900.0,105890.0,0.09444208]
["bitfinex-derivatives","BTCF0:USTF0",1751403313502,0.97286358,105900.0,105890.0,0.09444208]
["bitfinex-derivatives","BTCF0:USTF0",1751403313699,1.21250358,105900.0,105890.0,0.09444208]
["bitfinex-derivatives","BTCF0:USTF0",1751403316600,0.97286358,105900.0,105890.0,0.09444208]
["bitfinex-derivatives","BTCF0:USTF0",1751403316907,1.21250358,105900.0,105890.0,0.09444208]
["bitfinex-derivatives","BTCF0:USTF0",1751403317206,1.20850358,105900.0,105890.0,0.09444208]
["bitfinex-derivatives","BTCF0:USTF0",1751403322499,1.17630358,105900.0,105890.0,0.55298412]
["bitfinex-derivatives","BTCF0:USTF0",1751403322705,1.17630358,105900.0,105890.0,0.61668412]
["bitfinex-derivatives","BTCF0:USTF0",1751403323300,1.17630358,105900.0,105890.0,0.34699068]
["bitfinex-derivatives","BTCF0:USTF0",1751403323604,1.17630358,105900.0,105890.0,0.61668412]
["bitfinex-derivatives","BTCF0:USTF0",1751403324405,0.93666358,105900.0,105890.0,0.61668412]
["bitfinex-derivatives","BTCF0:USTF0",1751403324707,1.17630358,105900.0,105890.0,0.61668412]
["bitfinex-derivatives","BTCF0:USTF0",1751403325101,0.93666358,105900.0,105890.0,0.61668412]
["bitfinex-derivatives","BTCF0:USTF0",1751403325301,1.17630358,105900.0,105890.0,0.61668412]
["bitfinex-derivatives","BTCF0:USTF0",1751403325709,0.93566358,105900.0,105890.0,0.61668412]
["bitfinex-derivatives","BTCF0:USTF0",1751403325908,0.93666358,105900.0,105890.0,0.61668412]
["bitfinex-derivatives","BTCF0:USTF0",1751403326206,0.93666358,105900.0,105890.0,0.34699068]
["bitfinex-derivatives","BTCF0:USTF0",1751403326407,1.17630358,105900.0,105890.0,0.34699068]
["bitfinex-derivatives","BTCF0:USTF0",1751403327708,0.93666358,105900.0,105890.0,0.34699068]
["bitfinex-derivatives","BTCF0:USTF0",1751403327909,1.17630358,105900.0,105890.0,0.34699068]
["bitfinex-derivatives","BTCF0:USTF0",1751403328409,0.6369167,105900.0,105890.0,0.34699068]
["bitfinex-derivatives","BTCF0:USTF0",1751403328609,1.17630358,105900.0,105890.0,0.34699068]
["bitfinex-derivatives","BTCF0:USTF0",1751403329610,0.93666358,105900.0,105890.0,0.34699068]
["bitfinex-derivatives","BTCF0:USTF0",1751403330814,0.93666358,105900.0,105890.0,0.31449068]
["bitfinex-derivatives","BTCF0:USTF0",1751403331014,0.66697014,105900.0,105890.0,0.58418412]
["bitfinex-derivatives","BTCF0:USTF0",1751403331211,0.93666358,105900.0,105890.0,0.61458412]
["bitfinex-derivatives","BTCF0:USTF0",1751403333214,0.93666358,105900.0,105890.0,0.34489068]
["bitfinex-derivatives","BTCF0:USTF0",1751403341625,0.93666358,105900.0,105890.0,0.15604208]
["bitfinex-derivatives","BTCF0:USTF0",1751403341819,0.93666358,105900.0,105890.0,0.34489088]
["bitfinex-derivatives","BTCF0:USTF0",1751403344724,0.93666358,105900.0,105890.0,0.37789088]
["bitfinex-derivatives","BTCF0:USTF0",1751403349829,0.2842653,105900.0,105890.0,0.64758432]
["bitfinex-derivatives","BTCF0:USTF0",1751403350433,0.001,105900.0,105890.0,0.91537776]
["bitfinex-derivatives","BTCF0:USTF0",1751403350924,0.001,105900.0,105890.0,0.64568432]
["bitfinex-derivatives","BTCF0:USTF0",1751403351529,0.001,105900.0,105890.0,0.91537776]
["bitfinex-derivatives","BTCF0:USTF0",1751403351730,0.001,105900.0,105890.0,0.64568432]
["bitfinex-derivatives","BTCF0:USTF0",1751403351926,0.001,105900.0,105890.0,0.91537776]
["bitfinex-derivatives","BTCF0:USTF0",1751403353934,0.001,105900.0,105890.0,0.88427776]
["bitfinex-derivatives","BTCF0:USTF0",1751403354134,0.001,105900.0,105890.0,0.91697776]
["bitfinex-derivatives","BTCF0:USTF0",1751403361543,0.001,105900.0,105890.0,0.95027088]
["bitfinex-derivatives","BTCF0:USTF0",1751403361746,0.001,105900.0,105890.0,1.21996432]
["bitfinex-derivatives","BTCF0:USTF0",1751403364442,0.189832,105900.0,105890.0,0.64728432]
["bitfinex-derivatives","BTCF0:USTF0",1751403364644,0.45952544,105900.0,105890.0,1.21996432]
["bitfinex-derivatives","BTCF0:USTF0",1751403364839,0.45952544,105900.0,105890.0,1.21992432]
["bitfinex-derivatives","BTCF0:USTF0",1751403365038,0.001,105900.0,105890.0,1.45691776]
["bitfinex-derivatives","BTCF0:USTF0",1751403365240,0.001,105900.0,105890.0,1.48751776]
["bitfinex-derivatives","BTCF0:USTF0",1751403365847,0.001,105900.0,105890.0,1.21782432]
["bitfinex-derivatives","BTCF0:USTF0",1751403366842,0.189832,105900.0,105890.0,0.94813088]
["bitfinex-derivatives","BTCF0:USTF0",1751403367047,0.189832,105900.0,105890.0,1.21782432]
["bitfinex-derivatives","BTCF0:USTF0",1751403368346,0.189832,105900.0,105890.0,0.64518432]
["bitfinex-derivatives","BTCF0:USTF0",1751403368549,0.49072544,105900.0,105890.0,1.18722432]
["bitfinex-derivatives","BTCF0:USTF0",1751403371545,0.221032,105900.0,105890.0,1.18722432]
["bitfinex-derivatives","BTCF0:USTF0",1751403371741,0.49072544,105900.0,105890.0,1.18722432]
["bitfinex-derivatives","BTCF0:USTF0",1751403372250,0.221032,105900.0,105890.0,1.18722432]
["bitfinex-derivatives","BTCF0:USTF0",1751403372450,0.221032,105900.0,105890.0,1.21902432]
["bitfinex-derivatives","BTCF0:USTF0",1751403372852,0.0322,105900.0,105890.0,1.21902432]
["bitfinex-derivatives","BTCF0:USTF0",1751403373044,0.001,105900.0,105890.0,1.48871776]
["bitfinex-derivatives","BTCF0:USTF0",1751403373246,0.001,105900.0,105890.0,1.21902432]
["bitfinex-derivatives","BTCF0:USTF0",1751403373445,0.001,105900.0,105890.0,1.48871776]
["bitfinex-derivatives","BTCF0:USTF0",1751403373947,0.7013976,105920.0,105910.0,0.1888142]
["bitfinex-derivatives","BTCF0:USTF0",1751403374149,0.7953976,105920.0,105910.0,1.03114764]
["bitfinex-derivatives","BTCF0:USTF0",1751403374648,0.7953976,105920.0,105910.0,1.1255808]
["bitfinex-derivatives","BTCF0:USTF0",1751403375452,0.7983976,105920.0,105910.0,1.1255808]
["bitfinex-derivatives","BTCF0:USTF0",1751403376553,0.8013976,105920.0,105910.0,1.1255808]
["bitfinex-derivatives","BTCF0:USTF0",1751403380957,0.53170416,105920.0,105910.0,1.1255808]
["bitfinex-derivatives","BTCF0:USTF0",1751403381260,0.8013976,105920.0,105910.0,1.1255808]
["bitfinex-derivatives","BTCF0:USTF0",1751403387964,0.7541947,105920.0,105910.0,1.1255808]
["bitfinex-derivatives","BTCF0:USTF0",1751403388165,0.6597905,105920.0,105910.0,1.1255808]
["bitfinex-derivatives","BTCF0:USTF0",1751403388359,0.6597905,105920.0,105910.0,1.1578808]
["bitfinex-derivatives","BTCF0:USTF0",1751403388665,0.5961905,105920.0,105910.0,1.1578808]
["bitfinex-derivatives","BTCF0:USTF0",1751403388864,0.5961905,105920.0,105910.0,1.2190808]
["bitfinex-derivatives","BTCF0:USTF0",1751403391066,0.10728846,105920.0,105910.0,1.2190808]
["bitfinex-derivatives","BTCF0:USTF0",1751403392661,0.10728846,105920.0,105910.0,1.48877424]
["bitfinex-derivatives","BTCF0:USTF0",1751403392858,0.10728846,105920.0,105910.0,1.2190808]
["bitfinex-derivatives","BTCF0:USTF0",1751403393063,0.08415469,105920.0,105910.0,1.48877424]
["bitfinex-derivatives","BTCF0:USTF0",1751403394971,0.08415469,105920.0,105910.0,1.45757424]
["bitfinex-derivatives","BTCF0:USTF0",1751403395171,0.08415469,105920.0,105910.0,1.48767424]
["bitfinex-derivatives","BTCF0:USTF0",1751403397068,0.08415469,105920.0,105910.0,1.45757424]
["bitfinex-derivatives","BTCF0:USTF0",1751403397375,0.08415469,105920.0,105910.0,1.49047424]
["bitfinex-derivatives","BTCF0:USTF0",1751403398576,0.08415469,105920.0,105910.0,1.45757424]
["bitfinex-derivatives","BTCF0:USTF0",1751403398776,0.08415469,105920.0,105910.0,1.49047424]
["bitfinex-derivatives","BTCF0:USTF0",1751403400678,0.08415469,105920.0,105910.0,1.45757424]
["bitfinex-derivatives","BTCF0:USTF0",1751403400980,0.08415469,105920.0,105910.0,1.48857424]
["bitfinex-derivatives","BTCF0:USTF0",1751403409284,0.35384813,105920.0,105910.0,0.6462408]
["bitfinex-derivatives","BTCF0:USTF0",1751403409484,0.11455469,105920.0,105910.0,1.1254208]
["bitfinex-derivatives","BTCF0:USTF0",1751403409689,0.14655469,105920.0,105910.0,1.1254208]
["bitfinex-derivatives","BTCF0:USTF0",1751403409890,0.14655469,105920.0,105910.0,1.39511424]
["bitfinex-derivatives","BTCF0:USTF0",1751403410081,0.08415469,105920.0,105910.0,1.48991424]
["bitfinex-derivatives","BTCF0:USTF0",1751403411188,0.08415469,105920.0,105910.0,0.91743424]
["bitfinex-derivatives","BTCF0:USTF0",1751403411388,0.08415469,105920.0,105910.0,1.48991424]
["bitfinex-derivatives","BTCF0:USTF0",1751403416096,0.08415469,105920.0,105910.0,1.2202208]
["bitfinex-derivatives","BTCF0:USTF0",1751403420403,0.08415469,105920.0,105910.0,1.48991424]
["bitfinex-derivatives","BTCF0:USTF0",1751403423702,0.007,105920.0,105910.0,1.42777424]
["bitfinex-derivatives","BTCF0:USTF0",1751403423906,0.007,105920.0,105910.0,1.49067424]
["bitfinex-derivatives","BTCF0:USTF0",1751403424106,0.007,105920.0,105910.0,0.91823424]
["bitfinex-derivatives","BTCF0:USTF0",1751403424306,0.007,105920.0,105910.0,1.2209808]
["bitfinex-derivatives","BTCF0:USTF0",1751403424505,0.0376,105920.0,105910.0,1.2209808]
["bitfinex-derivatives","BTCF0:USTF0",1751403424699,0.0376,105920.0,105910.0,1.49067424]
["bitfinex-derivatives","BTCF0:USTF0",1751403425103,0.0376,105920.0,105910.0,1.46057424]
["bitfinex-derivatives","BTCF0:USTF0",1751403425406,0.0376,105920.0,105910.0,1.49067424]
["bitfinex-derivatives","BTCF0:USTF0",1751403426108,0.007,105920.0,105910.0,1.49067424]
["bitfinex-derivatives","BTCF0:USTF0",1751403427911,0.007,105920.0,105910.0,1.46057424]
["bitfinex-derivatives","BTCF0:USTF0",1751403428110,0.007,105920.0,105910.0,1.49287424]
["bitfinex-derivatives","BTCF0:USTF0",1751403428612,0.007,105920.0,105910.0,1.46057424]
["bitfinex-derivatives","BTCF0:USTF0",1751403428812,0.007,105920.0,105910.0,1.49287424]
["bitfinex-derivatives","BTCF0:USTF0",1751403430110,0.08090521,105920.0,105910.0,1.49287424]
["bitfinex-derivatives","BTCF0:USTF0",1751403430515,0.08090521,105920.0,105910.0,1.68007399]
["bitfinex-derivatives","BTCF0:USTF0",1751403431115,0.08090521,105920.0,105910.0,1.14068711]
["bitfinex-derivatives","BTCF0:USTF0",1751403431310,0.08090521,105920.0,105910.0,1.64777399]
["bitfinex-derivatives","BTCF0:USTF0",1751403431511,0.08090521,105920.0,105910.0,1.67937399]
["bitfinex-derivatives","BTCF0:USTF0",1751403431715,0.08090521,105920.0,105910.0,1.13998711]
["bitfinex-derivatives","BTCF0:USTF0",1751403431916,0.08090521,105920.0,105910.0,1.67937399]
["bitfinex-derivatives","BTCF0:USTF0",1751403432916,0.08090521,105920.0,105910.0,1.49217424]
["bitfinex-derivatives","BTCF0:USTF0",1751403435021,0.07790521,105920.0,105910.0,1.49217424]
["bitfinex-derivatives","BTCF0:USTF0",1751403435319,0.07790521,105920.0,105910.0,1.49417424]
["bitfinex-derivatives","BTCF0:USTF0",1751403435821,0.07790521,105920.0,105910.0,1.49217424]
["bitfinex-derivatives","BTCF0:USTF0",1751403436020,0.07790521,105920.0,105910.0,1.49417424]
["bitfinex-derivatives","BTCF0:USTF0",1751403437320,0.07490521,105920.0,105910.0,1.49817424]
["bitfinex-derivatives","BTCF0:USTF0",1751403444321,0.07490521,105920.0,105910.0,1.68537399]
["bitfinex-derivatives","BTCF0:USTF0",1751403445224,0.07490521,105920.0,105910.0,1.49817424]
["bitfinex-derivatives","BTCF0:USTF0",1751403445727,0.07490521,105920.0,105910.0,0.95878736]
["bitfinex-derivatives","BTCF0:USTF0",1751403445923,0.07490521,105920.0,105910.0,1.73753424]
["bitfinex-derivatives","BTCF0:USTF0",1751403446124,0.10600521,105920.0,105910.0,1.73753424]
["bitfinex-derivatives","BTCF0:USTF0",1751403447330,0.29478361,105920.0,105910.0,0.92573424]
["bitfinex-derivatives","BTCF0:USTF0",1751403447530,0.29478361,105920.0,105910.0,1.49813424]
["bitfinex-derivatives","BTCF0:USTF0",1751403447730,0.35758361,105920.0,105910.0,0.92573424]
["bitfinex-derivatives","BTCF0:USTF0",1751403447927,0.35758361,105920.0,105910.0,1.43373424]
["bitfinex-derivatives","BTCF0:USTF0",1751403448131,0.35758361,105920.0,105910.0,1.1640408]
["bitfinex-derivatives","BTCF0:USTF0",1751403450934,0.35758361,105920.0,105910.0,1.43373424]
["bitfinex-derivatives","BTCF0:USTF0",1751403451330,0.35758361,105920.0,105910.0,1.1640408]
["bitfinex-derivatives","BTCF0:USTF0",1751403451532,0.35758361,105920.0,105910.0,0.5589408]
["bitfinex-derivatives","BTCF0:USTF0",1751403451737,0.62727705,105920.0,105910.0,1.1313408]
["bitfinex-derivatives","BTCF0:USTF0",1751403451926,0.62727705,105920.0,105910.0,0.5589408]
["bitfinex-derivatives","BTCF0:USTF0",1751403452131,0.62727705,105920.0,105910.0,1.1313408]
["bitfinex-derivatives","BTCF0:USTF0",1751403453338,0.62727705,105920.0,105910.0,1.1273408]
["bitfinex-derivatives","BTCF0:USTF0",1751403453537,0.62727705,105920.0,105910.0,1.1293408]
["bitfinex-derivatives","BTCF0:USTF0",1751403453739,0.62727705,105920.0,105910.0,0.5569408]
["bitfinex-derivatives","BTCF0:USTF0",1751403453937,0.62727705,105920.0,105910.0,1.1253408]
["bitfinex-derivatives","BTCF0:USTF0",1751403454137,0.62727705,105920.0,105910.0,1.1263408]
["bitfinex-derivatives","BTCF0:USTF0",1751403454937,0.59457705,105920.0,105910.0,1.1263408]
["bitfinex-derivatives","BTCF0:USTF0",1751403455138,0.62467705,105920.0,105910.0,1.1263408]
["bitfinex-derivatives","BTCF0:USTF0",1751403456240,0.62467705,105920.0,105910.0,1.1253408]
["bitfinex-derivatives","BTCF0:USTF0",1751403457741,0.62467705,105920.0,105910.0,0.5529408]
["bitfinex-derivatives","BTCF0:USTF0",1751403458037,0.62467705,105920.0,105910.0,1.1253808]
["bitfinex-derivatives","BTCF0:USTF0",1751403459038,0.62707705,105920.0,105910.0,1.1253808]
["bitfinex-derivatives","BTCF0:USTF0",1751403460048,0.62707705,105920.0,105910.0,0.5529408]
["bitfinex-derivatives","BTCF0:USTF0",1751403460345,0.62517705,105920.0,105910.0,1.1253408]
["bitfinex-derivatives","BTCF0:USTF0",1751403460538,0.62517705,105920.0,105910.0,0.5529408]
["bitfinex-derivatives","BTCF0:USTF0",1751403460843,0.62517705,105920.0,105910.0,1.1253408]
["bitfinex-derivatives","BTCF0:USTF0",1751403461339,0.89487049,105920.0,105910.0,0.28324736]
["bitfinex-derivatives","BTCF0:USTF0",1751403461540,0.89487049,105920.0,105910.0,0.85568736]
["bitfinex-derivatives","BTCF0:USTF0",1751403463144,0.89487049,105920.0,105910.0,1.1253808]
["bitfinex-derivatives","BTCF0:USTF0",1751403463838,0.86427049,105920.0,105910.0,1.1253808]
["bitfinex-derivatives","BTCF0:USTF0",1751403464043,0.89507049,105920.0,105910.0,0.85568736]
["bitfinex-derivatives","BTCF0:USTF0",1751403464340,0.62537705,105920.0,105910.0,0.85568736]
["bitfinex-derivatives","BTCF0:USTF0",1751403464545,0.62537705,105920.0,105910.0,1.1253808]
["bitfinex-derivatives","BTCF0:USTF0",1751403464746,0.89507049,105920.0,105910.0,1.1253808]
["bitfinex-derivatives","BTCF0:USTF0",1751403466848,0.89507049,105920.0,105910.0,0.5529408]
["bitfinex-derivatives","BTCF0:USTF0",1751403468744,0.89507049,105920.0,105910.0,0.09443316]
["bitfinex-derivatives","BTCF0:USTF0",1751403469048,0.89507049,105920.0,105910.0,0.28322926]
["bitfinex-derivatives","BTCF0:USTF0",1751403478156,1.46751049,105920.0,105910.0,0.28322926]
["bitfinex-derivatives","BTCF0:USTF0",1751403481672,1.46751049,105920.0,105910.0,0.5529227]
["bitfinex-derivatives","BTCF0:USTF0",1751403481972,1.46751049,105920.0,105910.0,0.5850227]
["bitfinex-derivatives","BTCF0:USTF0",1751403482557,1.46751049,105920.0,105910.0,0.6491227]
["bitfinex-derivatives","BTCF0:USTF0",1751403484269,0.89507049,105920.0,105910.0,0.6491227]
["bitfinex-derivatives","BTCF0:USTF0",1751403484470,1.37551049,105920.0,105910.0,0.6491227]
["bitfinex-derivatives","BTCF0:USTF0",1751403484676,1.37551049,105920.0,105910.0,0.37942926]
["bitfinex-derivatives","BTCF0:USTF0",1751403484969,1.37551049,105920.0,105910.0,0.6172227]
["bitfinex-derivatives","BTCF0:USTF0",1751403485372,1.37551049,105920.0,105910.0,0.34752926]
["bitfinex-derivatives","BTCF0:USTF0",1751403486565,1.40561049,105920.0,105910.0,0.34752926]
["bitfinex-derivatives","BTCF0:USTF0",1751403492574,0.83317049,105920.0,105910.0,0.34752926]
["bitfinex-derivatives","BTCF0:USTF0",1751403492776,1.40557049,105920.0,105910.0,0.34752926]
["bitfinex-derivatives","BTCF0:USTF0",1751403494474,1.40757049,105920.0,105910.0,0.34752926]
["bitfinex-derivatives","BTCF0:USTF0",1751403494678,1.40957049,105920.0,105910.0,0.34752926]
["bitfinex-derivatives","BTCF0:USTF0",1751403495580,0.87018361,105920.0,105910.0,0.34752926]
["bitfinex-derivatives","BTCF0:USTF0",1751403495880,1.40957049,105920.0,105910.0,0.34752926]
["bitfinex-derivatives","BTCF0:USTF0",1751403496079,1.40957049,105920.0,105910.0,0.6172227]
["bitfinex-derivatives","BTCF0:USTF0",1751403497584,1.40957049,105920.0,105910.0,0.34752926]
["bitfinex-derivatives","BTCF0:USTF0",1751403499687,0.83717049,105920.0,105910.0,0.34752926]
["bitfinex-derivatives","BTCF0:USTF0",1751403500088,0.83717049,105920.0,105910.0,0.38072926]
["bitfinex-derivatives","BTCF0:USTF0",1751403500288,0.83717049,105920.0,105910.0,0.6504227]
["bitfinex-derivatives","BTCF0:USTF0",1751403504188,0.07890521,105920.0,105910.0,0.6504227]
["bitfinex-derivatives","BTCF0:USTF0",1751403504392,0.07890521,105920.0,105910.0,0.92011614]
["bitfinex-derivatives","BTCF0:USTF0",1751403504787,0.07890521,105920.0,105910.0,0.6504227]
["bitfinex-derivatives","BTCF0:USTF0",1751403505190,0.07890521,105920.0,105910.0,0.92011614]
["bitfinex-derivatives","BTCF0:USTF0",1751403506296,0.07690521,105920.0,105910.0,0.92011614]
["bitfinex-derivatives","BTCF0:USTF0",1751403507096,0.07490521,105920.0,105910.0,0.92011614]
["bitfinex-derivatives","BTCF0:USTF0",1751403515206,0.07490521,105920.0,105910.0,0.88691614]
["bitfinex-derivatives","BTCF0:USTF0",1751403515395,0.07490521,105920.0,105910.0,0.91801614]
["bitfinex-derivatives","BTCF0:USTF0",1751403518914,0.07490521,105920.0,105910.0,0.88691614]
["bitfinex-derivatives","BTCF0:USTF0",1751403519207,0.07490521,105920.0,105910.0,0.91771614]
["bitfinex-derivatives","BTCF0:USTF0",1751403530716,0.1887469,105940.0,105930.0,0.3303047]
["bitfinex-derivatives","BTCF0:USTF0",1751403531013,0.1489383,105950.0,105940.0,0.188743]
["bitfinex-derivatives","BTCF0:USTF0",1751403531014,0.70477184,105950.0,105940.0,0.188743]
["bitfinex-derivatives","BTCF0:USTF0",1751403531315,0.67327184,105950.0,105940.0,0.45843644]
["bitfinex-derivatives","BTCF0:USTF0",1751403531914,0.67327184,105950.0,105940.0,0.55282503]
["bitfinex-derivatives","BTCF0:USTF0",1751403532217,0.67527184,105950.0,105940.0,0.55282503]
["bitfinex-derivatives","BTCF0:USTF0",1751403533719,0.15165059,105950.0,105940.0,0.82251847]
["bitfinex-derivatives","BTCF0:USTF0",1751403533908,0.34037659,105950.0,105940.0,0.82251847]
["bitfinex-derivatives","BTCF0:USTF0",1751403534217,0.44393135,105950.0,105940.0,0.82251847]
["bitfinex-derivatives","BTCF0:USTF0",1751403534631,0.63265715,105950.0,105940.0,0.28313159]
["bitfinex-derivatives","BTCF0:USTF0",1751403535006,0.01836563,105980.0,105970.0,0.1886902]
["bitfinex-derivatives","BTCF0:USTF0",1751403535214,0.02390519,105980.0,105970.0,0.45838364]
["bitfinex-derivatives","BTCF0:USTF0",1751403535415,0.001,105980.0,105970.0,1.30135708]
["bitfinex-derivatives","BTCF0:USTF0",1751403535618,0.001,105980.0,105970.0,1.39571895]
["bitfinex-derivatives","BTCF0:USTF0",1751403535911,0.001,105980.0,105970.0,1.42821895]
["bitfinex-derivatives","BTCF0:USTF0",1751403536111,0.001,105980.0,105970.0,1.15852551]
["bitfinex-derivatives","BTCF0:USTF0",1751403536314,0.001,105980.0,105970.0,1.18972551]
["bitfinex-derivatives","BTCF0:USTF0",1751403536618,0.007,105980.0,105970.0,1.18972551]
["bitfinex-derivatives","BTCF0:USTF0",1751403537113,0.008,105980.0,105970.0,1.45941895]
["bitfinex-derivatives","BTCF0:USTF0",1751403537418,0.002,105980.0,105970.0,1.45941895]
["bitfinex-derivatives","BTCF0:USTF0",1751403537620,0.001,105980.0,105970.0,1.45941895]
["bitfinex-derivatives","BTCF0:USTF0",1751403537820,0.001,105980.0,105970.0,1.19013871]
["bitfinex-derivatives","BTCF0:USTF0",1751403538514,0.001,105980.0,105970.0,0.31525207]
["bitfinex-derivatives","BTCF0:USTF0",1751403538710,0.001,105980.0,105970.0,1.15775871]
["bitfinex-derivatives","BTCF0:USTF0",1751403538711,0.0639,105980.0,105970.0,1.15775871]
["bitfinex-derivatives","BTCF0:USTF0",1751403539909,0.0639,105980.0,105970.0,0.58435871]
["bitfinex-derivatives","BTCF0:USTF0",1751403540215,0.2525726,105980.0,105970.0,1.12679871]
["bitfinex-derivatives","BTCF0:USTF0",1751403540426,0.02320177,105980.0,105970.0,1.15909871]
["bitfinex-derivatives","BTCF0:USTF0",1751403540719,0.05480177,105980.0,105970.0,1.15909871]
["bitfinex-derivatives","BTCF0:USTF0",1751403540918,0.27397457,105980.0,105970.0,1.15909871]
["bitfinex-derivatives","BTCF0:USTF0",1751403541119,0.54308121,105980.0,105970.0,0.85769247]
["bitfinex-derivatives","BTCF0:USTF0",1751403541320,0.54308121,105980.0,105970.0,0.28405247]
["bitfinex-derivatives","BTCF0:USTF0",1751403541619,0.27397457,105980.0,105970.0,0.85793247]
["bitfinex-derivatives","BTCF0:USTF0",1751403542213,0.27397457,105980.0,105970.0,0.85785247]
["bitfinex-derivatives","BTCF0:USTF0",1751403543523,0.27397457,105980.0,105970.0,0.28405247]
["bitfinex-derivatives","BTCF0:USTF0",1751403543722,0.27397457,105980.0,105970.0,0.85773247]
["bitfinex-derivatives","BTCF0:USTF0",1751403543914,0.30487457,105980.0,105970.0,0.85773247]
["bitfinex-derivatives","BTCF0:USTF0",1751403544519,0.11620177,105980.0,105970.0,0.85773247]
["bitfinex-derivatives","BTCF0:USTF0",1751403544716,0.30487457,105980.0,105970.0,0.85773247]
["bitfinex-derivatives","BTCF0:USTF0",1751403544916,0.30487457,105980.0,105970.0,1.12683911]
["bitfinex-derivatives","BTCF0:USTF0",1751403545112,0.27397457,105980.0,105970.0,0.55315911]
["bitfinex-derivatives","BTCF0:USTF0",1751403545417,0.27397457,105980.0,105970.0,1.12679911]
["bitfinex-derivatives","BTCF0:USTF0",1751403545418,0.30487457,105980.0,105970.0,1.12679911]
["bitfinex-derivatives","BTCF0:USTF0",1751403548523,0.27397457,105980.0,105970.0,1.12679911]
["bitfinex-derivatives","BTCF0:USTF0",1751403548823,0.30637457,105980.0,105970.0,1.12679911]
["bitfinex-derivatives","BTCF0:USTF0",1751403552628,0.30637457,105980.0,105970.0,0.55315911]
["bitfinex-derivatives","BTCF0:USTF0",1751403552928,0.30637457,105980.0,105970.0,1.12663911]
["bitfinex-derivatives","BTCF0:USTF0",1751403555630,0.57548121,105980.0,105970.0,0.28405247]
["bitfinex-derivatives","BTCF0:USTF0",1751403555825,0.54308121,105980.0,105970.0,0.28405247]
["bitfinex-derivatives","BTCF0:USTF0",1751403556030,0.54308121,105980.0,105970.0,0.09536187]
["bitfinex-derivatives","BTCF0:USTF0",1751403556031,0.57608121,105980.0,105970.0,0.09536187]
["bitfinex-derivatives","BTCF0:USTF0",1751403556530,0.30012639,105970.0,105960.0,0.1887084]
["bitfinex-derivatives","BTCF0:USTF0",1751403556731,0.67860953,105970.0,105960.0,0.1887084]
["bitfinex-derivatives","BTCF0:USTF0",1751403557030,0.67860953,105970.0,105960.0,0.28307027]
["bitfinex-derivatives","BTCF0:USTF0",1751403557226,0.67860953,105970.0,105960.0,0.09436187]
["bitfinex-derivatives","BTCF0:USTF0",1751403557426,0.86635353,105970.0,105960.0,0.09436187]
["bitfinex-derivatives","BTCF0:USTF0",1751403557732,0.1887085,105960.0,105950.0,0.2830718]
["bitfinex-derivatives","BTCF0:USTF0",1751403557932,0.55381514,105960.0,105950.0,0.2830718]
["bitfinex-derivatives","BTCF0:USTF0",1751403558133,0.55381514,105960.0,105950.0,0.33026148]
["bitfinex-derivatives","BTCF0:USTF0",1751403559235,0.52311514,105960.0,105950.0,0.33026148]
["bitfinex-derivatives","BTCF0:USTF0",1751403559433,0.55481514,105960.0,105950.0,0.33026148]
["bitfinex-derivatives","BTCF0:USTF0",1751403560134,0.55681514,105960.0,105950.0,0.33026148]
["bitfinex-derivatives","BTCF0:USTF0",1751403562539,0.82592178,105960.0,105950.0,0.09437078]
["bitfinex-derivatives","BTCF0:USTF0",1751403562733,0.55681514,105960.0,105950.0,0.09437078]
["bitfinex-derivatives","BTCF0:USTF0",1751403563831,0.55681514,105960.0,105950.0,0.28309708]
["bitfinex-derivatives","BTCF0:USTF0",1751403564532,0.1887619,105930.0,105920.0,0.1259852]
["bitfinex-derivatives","BTCF0:USTF0",1751403564834,0.45786854,105930.0,105920.0,0.4256341]
["bitfinex-derivatives","BTCF0:USTF0",1751403565231,0.1887619,105930.0,105920.0,0.52001378]
["bitfinex-derivatives","BTCF0:USTF0",1751403566339,0.1887619,105930.0,105920.0,1.09365378]
["bitfinex-derivatives","BTCF0:USTF0",1751403566534,0.1887619,105930.0,105920.0,1.09665378]
["bitfinex-derivatives","BTCF0:USTF0",1751403566741,0.26301999,105930.0,105920.0,1.09665378]
["bitfinex-derivatives","BTCF0:USTF0",1751403567439,0.26301999,105930.0,105920.0,1.09965378]
["bitfinex-derivatives","BTCF0:USTF0",1751403568844,0.26301999,105930.0,105920.0,1.09945378]
["bitfinex-derivatives","BTCF0:USTF0",1751403569142,0.28605223,105930.0,105920.0,1.09545378]
["bitfinex-derivatives","BTCF0:USTF0",1751403570145,0.28605223,105930.0,105920.0,0.47481968]
["bitfinex-derivatives","BTCF0:USTF0",1751403570345,0.55515887,105930.0,105920.0,0.12757968]
["bitfinex-derivatives","BTCF0:USTF0",1751403570544,0.61845887,105930.0,105920.0,0.31635938]
["bitfinex-derivatives","BTCF0:USTF0",1751403571846,0.61845887,105930.0,105920.0,0.31535938]
["bitfinex-derivatives","BTCF0:USTF0",1751403572151,0.61845887,105930.0,105920.0,0.31635938]
["bitfinex-derivatives","BTCF0:USTF0",1751403572651,0.61845887,105930.0,105920.0,0.12757968]
["bitfinex-derivatives","BTCF0:USTF0",1751403572843,0.61845887,105930.0,105920.0,0.31635938]
["bitfinex-derivatives","BTCF0:USTF0",1751403573349,0.61845887,105930.0,105920.0,0.12757968]
["bitfinex-derivatives","BTCF0:USTF0",1751403573648,0.61845887,105930.0,105920.0,0.31635938]
["bitfinex-derivatives","BTCF0:USTF0",1751403576548,0.61845887,105930.0,105920.0,0.34775938]
["bitfinex-derivatives","BTCF0:USTF0",1751403576947,0.34935223,105930.0,105920.0,0.34775938]
["bitfinex-derivatives","BTCF0:USTF0",1751403577145,0.61845887,105930.0,105920.0,0.34775938]
["bitfinex-derivatives","BTCF0:USTF0",1751403578543,0.55515887,105930.0,105920.0,0.34775938]
["bitfinex-derivatives","BTCF0:USTF0",1751403578749,0.55515887,105930.0,105920.0,0.38105938]
["bitfinex-derivatives","BTCF0:USTF0",1751403579144,0.28605223,105930.0,105920.0,0.38105938]
["bitfinex-derivatives","BTCF0:USTF0",1751403580848,0.28605223,105930.0,105920.0,0.34775938]
["bitfinex-derivatives","BTCF0:USTF0",1751403581046,0.28605223,105930.0,105920.0,0.38105938]
["bitfinex-derivatives","BTCF0:USTF0",1751403581241,0.55515887,105930.0,105920.0,0.38105938]
["bitfinex-derivatives","BTCF0:USTF0",1751403582050,0.55515887,105930.0,105920.0,0.34775938]
["bitfinex-derivatives","BTCF0:USTF0",1751403582350,0.55515887,105930.0,105920.0,0.34675938]
["bitfinex-derivatives","BTCF0:USTF0",1751403582538,0.58585887,105930.0,105920.0,0.34775938]
["bitfinex-derivatives","BTCF0:USTF0",1751403583144,0.61875887,105930.0,105920.0,0.34775938]
["bitfinex-derivatives","BTCF0:USTF0",1751403585352,0.61875887,105930.0,105920.0,0.12757968]
["bitfinex-derivatives","BTCF0:USTF0",1751403585554,0.61875887,105930.0,105920.0,0.31635928]
["bitfinex-derivatives","BTCF0:USTF0",1751403586656,0.88786551,105930.0,105920.0,0.09637968]
["bitfinex-derivatives","BTCF0:USTF0",1751403587654,0.88786551,105930.0,105920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751403587855,1.46266551,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751403588649,0.1887796,105920.0,105910.0,0.00105708]
["bitfinex-derivatives","BTCF0:USTF0",1751403588854,0.55268624,105920.0,105910.0,0.00105708]
["bitfinex-derivatives","BTCF0:USTF0",1751403589054,0.55268624,105920.0,105910.0,0.09546349]
["bitfinex-derivatives","BTCF0:USTF0",1751403589654,0.55268624,105920.0,105910.0,0.09646349]
["bitfinex-derivatives","BTCF0:USTF0",1751403590359,0.55268624,105920.0,105910.0,0.28526089]
["bitfinex-derivatives","BTCF0:USTF0",1751403591053,0.55268624,105920.0,105910.0,0.28626089]
["bitfinex-derivatives","BTCF0:USTF0",1751403593757,0.55268624,105920.0,105910.0,0.28526089]
["bitfinex-derivatives","BTCF0:USTF0",1751403593959,0.55268624,105920.0,105910.0,0.28626089]
["bitfinex-derivatives","BTCF0:USTF0",1751403595562,0.55268624,105920.0,105910.0,0.09746349]
["bitfinex-derivatives","BTCF0:USTF0",1751403595861,0.55268624,105920.0,105910.0,0.09646349]
["bitfinex-derivatives","BTCF0:USTF0",1751403596068,0.55268624,105920.0,105910.0,0.09746349]
["bitfinex-derivatives","BTCF0:USTF0",1751403596758,0.55268624,105920.0,105910.0,0.28626099]
["bitfinex-derivatives","BTCF0:USTF0",1751403597061,0.55268624,105920.0,105910.0,0.28526099]
["bitfinex-derivatives","BTCF0:USTF0",1751403597362,0.55268624,105920.0,105910.0,0.09646349]
["bitfinex-derivatives","BTCF0:USTF0",1751403597562,0.55368624,105920.0,105910.0,0.09646349]
["bitfinex-derivatives","BTCF0:USTF0",1751403597755,0.55468624,105920.0,105910.0,0.09546349]
["bitfinex-derivatives","BTCF0:USTF0",1751403600463,0.45988624,105920.0,105910.0,0.28426089]
["bitfinex-derivatives","BTCF0:USTF0",1751403600663,0.45988624,105920.0,105910.0,0.38106089]
["bitfinex-derivatives","BTCF0:USTF0",1751403602166,0.45888624,105920.0,105910.0,0.38206089]
["bitfinex-derivatives","BTCF0:USTF0",1751403603663,0.45788624,105920.0,105910.0,0.38206089]
["bitfinex-derivatives","BTCF0:USTF0",1751403604164,0.48948624,105920.0,105910.0,0.38206089]
["bitfinex-derivatives","BTCF0:USTF0",1751403604565,0.48948624,105920.0,105910.0,0.38306089]
["bitfinex-derivatives","BTCF0:USTF0",1751403605062,0.48948624,105920.0,105910.0,0.35186089]
["bitfinex-derivatives","BTCF0:USTF0",1751403605265,0.48948624,105920.0,105910.0,0.16306349]
["bitfinex-derivatives","BTCF0:USTF0",1751403606066,0.48948624,105920.0,105910.0,0.13066349]
["bitfinex-derivatives","BTCF0:USTF0",1751403606266,0.52178624,105920.0,105910.0,0.13066349]
["bitfinex-derivatives","BTCF0:USTF0",1751403607057,0.52178624,105920.0,105910.0,0.09746349]
["bitfinex-derivatives","BTCF0:USTF0",1751403608267,0.52178624,105920.0,105910.0,0.00305708]
["bitfinex-derivatives","BTCF0:USTF0",1751403608667,0.55388624,105920.0,105910.0,0.00305708]
["bitfinex-derivatives","BTCF0:USTF0",1751403609970,0.55488624,105920.0,105910.0,0.00205708]
["bitfinex-derivatives","BTCF0:USTF0",1751403611270,0.55588624,105920.0,105910.0,0.00105708]
["bitfinex-derivatives","BTCF0:USTF0",1751403616474,0.52378624,105920.0,105910.0,0.00105708]
["bitfinex-derivatives","BTCF0:USTF0",1751403616675,0.55388624,105920.0,105910.0,0.00105708]
["bitfinex-derivatives","BTCF0:USTF0",1751403619979,0.52378624,105920.0,105910.0,0.00105708]
["bitfinex-derivatives","BTCF0:USTF0",1751403620278,0.55608624,105920.0,105910.0,0.00105708]
["bitfinex-derivatives","BTCF0:USTF0",1751403620780,0.1888154,105900.0,105890.0,0.2684347]
["bitfinex-derivatives","BTCF0:USTF0",1751403621081,0.45792204,105900.0,105890.0,0.47455783]
["bitfinex-derivatives","BTCF0:USTF0",1751403621779,0.45800229,105900.0,105890.0,0.47455783]
["bitfinex-derivatives","BTCF0:USTF0",1751403621978,0.45800229,105900.0,105890.0,0.47755783]
["bitfinex-derivatives","BTCF0:USTF0",1751403623683,0.45800229,105900.0,105890.0,0.47955783]
["bitfinex-derivatives","BTCF0:USTF0",1751403623874,0.45800229,105900.0,105890.0,0.47655783]
["bitfinex-derivatives","BTCF0:USTF0",1751403624070,0.45800229,105900.0,105890.0,0.47755783]
["bitfinex-derivatives","BTCF0:USTF0",1751403624270,0.45800229,105900.0,105890.0,0.47555783]
["bitfinex-derivatives","BTCF0:USTF0",1751403624474,0.45800229,105900.0,105890.0,0.47655783]
["bitfinex-derivatives","BTCF0:USTF0",1751403628088,0.49050229,105900.0,105890.0,0.47655783]
["bitfinex-derivatives","BTCF0:USTF0",1751403629590,0.75960893,105900.0,105890.0,0.19331533]
["bitfinex-derivatives","BTCF0:USTF0",1751403629791,0.82360893,105900.0,105890.0,0.16191533]
["bitfinex-derivatives","BTCF0:USTF0",1751403630094,0.82360893,105900.0,105890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751403630590,0.84073857,105900.0,105890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751403632692,0.1888332,105890.0,105880.0,0.03264442]
["bitfinex-derivatives","BTCF0:USTF0",1751403632893,1.09757984,105890.0,105880.0,0.22149542]
["bitfinex-derivatives","BTCF0:USTF0",1751403633095,1.09757984,105890.0,105880.0,0.31592858]
["bitfinex-derivatives","BTCF0:USTF0",1751403633995,0.52433984,105890.0,105880.0,0.31592858]
["bitfinex-derivatives","BTCF0:USTF0",1751403634195,1.09753984,105890.0,105880.0,0.12707758]
["bitfinex-derivatives","BTCF0:USTF0",1751403634396,1.09753984,105890.0,105880.0,0.31592858]
["bitfinex-derivatives","BTCF0:USTF0",1751403635190,0.55693984,105890.0,105880.0,0.31592858]
["bitfinex-derivatives","BTCF0:USTF0",1751403635396,1.13009984,105890.0,105880.0,0.31592858]
["bitfinex-derivatives","BTCF0:USTF0",1751403638702,1.09749984,105890.0,105880.0,0.31592858]
["bitfinex-derivatives","BTCF0:USTF0",1751403638902,1.13049984,105890.0,105880.0,0.31592858]
["bitfinex-derivatives","BTCF0:USTF0",1751403639107,1.09749984,105890.0,105880.0,0.31592858]
["bitfinex-derivatives","BTCF0:USTF0",1751403639403,1.12969984,105890.0,105880.0,0.31592858]
["bitfinex-derivatives","BTCF0:USTF0",1751403640015,1.12969984,105890.0,105880.0,0.12707758]
["bitfinex-derivatives","BTCF0:USTF0",1751403640302,1.12969984,105890.0,105880.0,0.31592858]
["bitfinex-derivatives","BTCF0:USTF0",1751403642707,1.09749984,105890.0,105880.0,0.31592858]
["bitfinex-derivatives","BTCF0:USTF0",1751403642908,1.12859984,105890.0,105880.0,0.31592858]
["bitfinex-derivatives","BTCF0:USTF0",1751403647001,1.12859984,105890.0,105880.0,0.09537758]
["bitfinex-derivatives","BTCF0:USTF0",1751403649113,1.12869969,105890.0,105880.0,0.00094442]
["bitfinex-derivatives","BTCF0:USTF0",1751403653818,1.39911449,105890.0,105880.0,0.00094442]
["bitfinex-derivatives","BTCF0:USTF0",1751403657822,0.1888515,105880.0,105870.0,0.2826558]
["bitfinex-derivatives","BTCF0:USTF0",1751403658122,0.74538453,105880.0,105870.0,0.37709788]
["bitfinex-derivatives","BTCF0:USTF0",1751403658822,0.74538453,105880.0,105870.0,0.18824208]
["bitfinex-derivatives","BTCF0:USTF0",1751403659022,0.1888693,105870.0,105860.0,0.41416223]
["bitfinex-derivatives","BTCF0:USTF0",1751403659222,1.03147002,105870.0,105860.0,0.51096223]
["bitfinex-derivatives","BTCF0:USTF0",1751403659427,1.03147002,105870.0,105860.0,0.60541323]
["bitfinex-derivatives","BTCF0:USTF0",1751403660122,1.02947002,105870.0,105860.0,0.60541323]
["bitfinex-derivatives","BTCF0:USTF0",1751403660324,1.02847002,105870.0,105860.0,0.60541323]
["bitfinex-derivatives","BTCF0:USTF0",1751403661017,1.02847002,105870.0,105860.0,0.60641323]
["bitfinex-derivatives","BTCF0:USTF0",1751403661922,1.02847002,105870.0,105860.0,0.60841323]
["bitfinex-derivatives","BTCF0:USTF0",1751403662123,1.11200912,105870.0,105860.0,0.60841323]
["bitfinex-derivatives","BTCF0:USTF0",1751403663520,1.38188277,105870.0,105860.0,0.26029893]
["bitfinex-derivatives","BTCF0:USTF0",1751403663726,1.41348277,105870.0,105860.0,0.26029893]
["bitfinex-derivatives","BTCF0:USTF0",1751403663920,1.68418277,105870.0,105860.0,0.13384793]
["bitfinex-derivatives","BTCF0:USTF0",1751403664314,1.68418277,105870.0,105860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751403664823,1.68418277,105870.0,105860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751403665026,1.68418277,105870.0,105850.0,0.0625486]
["bitfinex-derivatives","BTCF0:USTF0",1751403665027,0.1888871,105860.0,105850.0,0.0625486]
["bitfinex-derivatives","BTCF0:USTF0",1751403665226,0.72840854,105860.0,105850.0,0.0927486]
["bitfinex-derivatives","BTCF0:USTF0",1751403665521,0.76000854,105860.0,105850.0,0.12690852]
["bitfinex-derivatives","BTCF0:USTF0",1751403665727,0.49053575,105860.0,105850.0,0.0010486]
["bitfinex-derivatives","BTCF0:USTF0",1751403665928,0.52163575,105860.0,105850.0,0.0010486]
["bitfinex-derivatives","BTCF0:USTF0",1751403667429,0.52263575,105860.0,105850.0,0.0010486]
["bitfinex-derivatives","BTCF0:USTF0",1751403668128,0.52463575,105860.0,105850.0,0.0010486]
["bitfinex-derivatives","BTCF0:USTF0",1751403668527,0.5438671,105860.0,105850.0,0.0010486]
["bitfinex-derivatives","BTCF0:USTF0",1751403669428,0.54375417,105860.0,105850.0,0.0010486]
["bitfinex-derivatives","BTCF0:USTF0",1751403670330,0.54175417,105860.0,105850.0,0.0010486]
["bitfinex-derivatives","BTCF0:USTF0",1751403670826,0.5418671,105860.0,105850.0,0.0010486]
["bitfinex-derivatives","BTCF0:USTF0",1751403671027,0.54175417,105860.0,105850.0,0.0010486]
["bitfinex-derivatives","BTCF0:USTF0",1751403672031,0.54186267,105860.0,105850.0,0.0010486]
["bitfinex-derivatives","BTCF0:USTF0",1751403672225,0.54175417,105860.0,105850.0,0.0010486]
["bitfinex-derivatives","BTCF0:USTF0",1751403673836,1.36031417,105860.0,105850.0,0.0010486]
["bitfinex-derivatives","BTCF0:USTF0",1751403674839,1.36231417,105860.0,105850.0,0.0010486]
["bitfinex-derivatives","BTCF0:USTF0",1751403675835,1.35931417,105860.0,105850.0,0.0010486]
["bitfinex-derivatives","BTCF0:USTF0",1751403676134,1.36231417,105860.0,105850.0,0.0010486]
["bitfinex-derivatives","BTCF0:USTF0",1751403679636,1.36240231,105860.0,105850.0,0.0010486]
["bitfinex-derivatives","BTCF0:USTF0",1751403679832,1.3623857,105860.0,105850.0,0.0010486]
["bitfinex-derivatives","BTCF0:USTF0",1751403680032,1.36231417,105860.0,105850.0,0.0010486]
["bitfinex-derivatives","BTCF0:USTF0",1751403684141,1.36242664,105860.0,105850.0,0.0010486]
["bitfinex-derivatives","BTCF0:USTF0",1751403684447,1.36231417,105860.0,105850.0,0.0010486]
["bitfinex-derivatives","BTCF0:USTF0",1751403685945,1.90214172,105860.0,105850.0,0.0010486]
["bitfinex-derivatives","BTCF0:USTF0",1751403686143,0.2361749,105840.0,105830.0,0.1878844]
["bitfinex-derivatives","BTCF0:USTF0",1751403686348,1.37065973,105840.0,105830.0,0.1878844]
["bitfinex-derivatives","BTCF0:USTF0",1751403686645,1.37065973,105840.0,105830.0,0.37685324]
["bitfinex-derivatives","BTCF0:USTF0",1751403687341,1.37074572,105840.0,105830.0,0.37685324]
["bitfinex-derivatives","BTCF0:USTF0",1751403688743,1.37074572,105840.0,105830.0,0.37785324]
["bitfinex-derivatives","BTCF0:USTF0",1751403690654,0.79290572,105840.0,105830.0,0.37785324]
["bitfinex-derivatives","BTCF0:USTF0",1751403690855,8.599e-05,105840.0,105830.0,0.64777433]
["bitfinex-derivatives","BTCF0:USTF0",1751403691055,0.18900839,105840.0,105830.0,0.64777433]
["bitfinex-derivatives","BTCF0:USTF0",1751403691357,8.599e-05,105840.0,105830.0,0.64777433]
["bitfinex-derivatives","BTCF0:USTF0",1751403691557,0.18900839,105840.0,105830.0,0.64777433]
["bitfinex-derivatives","BTCF0:USTF0",1751403691758,0.45892948,105840.0,105830.0,0.64777433]
["bitfinex-derivatives","BTCF0:USTF0",1751403692656,0.27000708,105840.0,105830.0,0.64777433]
["bitfinex-derivatives","BTCF0:USTF0",1751403692857,0.45892948,105840.0,105830.0,0.64777433]
["bitfinex-derivatives","BTCF0:USTF0",1751403695165,0.45892948,105840.0,105830.0,0.61567433]
["bitfinex-derivatives","BTCF0:USTF0",1751403695364,0.45892948,105840.0,105830.0,0.64897433]
["bitfinex-derivatives","BTCF0:USTF0",1751403698967,0.45892948,105840.0,105830.0,0.64667433]
["bitfinex-derivatives","BTCF0:USTF0",1751403700572,0.18900839,105840.0,105830.0,0.64667433]
["bitfinex-derivatives","BTCF0:USTF0",1751403700763,0.45892948,105840.0,105830.0,0.64667433]
["bitfinex-derivatives","BTCF0:USTF0",1751403702566,8.599e-05,105840.0,105830.0,0.64667433]
["bitfinex-derivatives","BTCF0:USTF0",1751403702771,8.599e-05,105840.0,105830.0,0.61567433]
["bitfinex-derivatives","BTCF0:USTF0",1751403702973,0.27000708,105840.0,105830.0,0.64707433]
["bitfinex-derivatives","BTCF0:USTF0",1751403706374,0.27000708,105840.0,105830.0,0.61567433]
["bitfinex-derivatives","BTCF0:USTF0",1751403706574,0.27000708,105840.0,105830.0,0.64607433]
["bitfinex-derivatives","BTCF0:USTF0",1751403706778,0.45892928,105840.0,105830.0,0.64607433]
["bitfinex-derivatives","BTCF0:USTF0",1751403707383,0.36792109,105860.0,105850.0,0.1889043]
["bitfinex-derivatives","BTCF0:USTF0",1751403707384,0.0472239,105860.0,105850.0,0.1889043]
["bitfinex-derivatives","BTCF0:USTF0",1751403707572,0.55326999,105860.0,105850.0,0.45882539]
["bitfinex-derivatives","BTCF0:USTF0",1751403707773,0.55326999,105860.0,105850.0,0.55112539]
["bitfinex-derivatives","BTCF0:USTF0",1751403708078,0.55326999,105860.0,105850.0,0.64559423]
["bitfinex-derivatives","BTCF0:USTF0",1751403708482,0.55535079,105860.0,105850.0,0.64559423]
["bitfinex-derivatives","BTCF0:USTF0",1751403708681,0.55835079,105860.0,105850.0,0.64559423]
["bitfinex-derivatives","BTCF0:USTF0",1751403713283,0.82827188,105860.0,105850.0,0.64559423]
["bitfinex-derivatives","BTCF0:USTF0",1751403713880,0.82827188,105860.0,105850.0,0.45668993]
["bitfinex-derivatives","BTCF0:USTF0",1751403714074,0.85937188,105860.0,105850.0,0.45668993]
["bitfinex-derivatives","BTCF0:USTF0",1751403715181,0.85937188,105860.0,105850.0,0.64559413]
["bitfinex-derivatives","BTCF0:USTF0",1751403715376,0.85937188,105860.0,105850.0,0.45668993]
["bitfinex-derivatives","BTCF0:USTF0",1751403715582,0.85937188,105860.0,105850.0,0.64559423]
["bitfinex-derivatives","BTCF0:USTF0",1751403716483,0.85937188,105860.0,105850.0,0.45668993]
["bitfinex-derivatives","BTCF0:USTF0",1751403717284,0.85937188,105860.0,105850.0,0.64559423]
["bitfinex-derivatives","BTCF0:USTF0",1751403717979,0.92097188,105860.0,105850.0,0.64559423]
["bitfinex-derivatives","BTCF0:USTF0",1751403719188,0.3811297,105860.0,105850.0,0.64559423]
["bitfinex-derivatives","BTCF0:USTF0",1751403719380,0.65105079,105860.0,105850.0,0.64559423]
["bitfinex-derivatives","BTCF0:USTF0",1751403719580,0.92097188,105860.0,105850.0,0.64559423]
["bitfinex-derivatives","BTCF0:USTF0",1751403719879,0.92097188,105860.0,105850.0,0.18676884]
["bitfinex-derivatives","BTCF0:USTF0",1751403720082,0.92097188,105860.0,105850.0,0.09446884]
["bitfinex-derivatives","BTCF0:USTF0",1751403720682,1.19089297,105860.0,105850.0,0.09446884]
["bitfinex-derivatives","BTCF0:USTF0",1751403720986,0.1889221,105840.0,105830.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751403721181,0.72876428,105840.0,105830.0,0.2209399]
["bitfinex-derivatives","BTCF0:USTF0",1751403721384,0.82666428,105840.0,105830.0,0.12646884]
["bitfinex-derivatives","BTCF0:USTF0",1751403721588,0.2868221,105840.0,105830.0,0.12646884]
["bitfinex-derivatives","BTCF0:USTF0",1751403721887,0.82666428,105840.0,105830.0,0.12646884]
["bitfinex-derivatives","BTCF0:USTF0",1751403722886,0.82666428,105840.0,105830.0,0.31540884]
["bitfinex-derivatives","BTCF0:USTF0",1751403723078,0.82666428,105840.0,105830.0,0.12646884]
["bitfinex-derivatives","BTCF0:USTF0",1751403723283,0.82666428,105840.0,105830.0,0.31640874]
["bitfinex-derivatives","BTCF0:USTF0",1751403723788,0.2868221,105840.0,105830.0,0.31640874]
["bitfinex-derivatives","BTCF0:USTF0",1751403724192,0.55675183,105840.0,105830.0,0.31640874]
["bitfinex-derivatives","BTCF0:USTF0",1751403725089,0.52345183,105840.0,105830.0,0.31640874]
["bitfinex-derivatives","BTCF0:USTF0",1751403725288,0.55625183,105840.0,105830.0,0.31640874]
["bitfinex-derivatives","BTCF0:USTF0",1751403729693,0.52345183,105840.0,105830.0,0.31640874]
["bitfinex-derivatives","BTCF0:USTF0",1751403729894,0.55535183,105840.0,105830.0,0.31640874]
["bitfinex-derivatives","BTCF0:USTF0",1751403736100,0.55535183,105840.0,105830.0,0.12746884]
["bitfinex-derivatives","BTCF0:USTF0",1751403736397,0.55535183,105840.0,105830.0,0.09546884]
["bitfinex-derivatives","BTCF0:USTF0",1751403736598,0.3306054,105850.0,105840.0,0.1889228]
["bitfinex-derivatives","BTCF0:USTF0",1751403736794,0.3306054,105850.0,105840.0,0.45885253]
["bitfinex-derivatives","BTCF0:USTF0",1751403736999,0.3306054,105850.0,105840.0,0.2834228]
["bitfinex-derivatives","BTCF0:USTF0",1751403737307,0.2833755,105850.0,105840.0,0.6155303]
["bitfinex-derivatives","BTCF0:USTF0",1751403737489,0.2833755,105850.0,105840.0,0.6478303]
["bitfinex-derivatives","BTCF0:USTF0",1751403738198,0.2833755,105850.0,105840.0,0.37790057]
["bitfinex-derivatives","BTCF0:USTF0",1751403738601,0.2853755,105850.0,105840.0,0.37790057]
["bitfinex-derivatives","BTCF0:USTF0",1751403738791,0.2863755,105850.0,105840.0,0.37790057]
["bitfinex-derivatives","BTCF0:USTF0",1751403740703,0.2863755,105850.0,105840.0,0.34560057]
["bitfinex-derivatives","BTCF0:USTF0",1751403740897,0.2863755,105850.0,105840.0,0.37690057]
["bitfinex-derivatives","BTCF0:USTF0",1751403741700,0.55630523,105850.0,105840.0,0.37690057]
["bitfinex-derivatives","BTCF0:USTF0",1751403742602,0.2863755,105850.0,105840.0,0.37690057]
["bitfinex-derivatives","BTCF0:USTF0",1751403742802,0.55630523,105850.0,105840.0,0.37690057]
["bitfinex-derivatives","BTCF0:USTF0",1751403745607,0.58930523,105850.0,105840.0,0.37690057]
["bitfinex-derivatives","BTCF0:USTF0",1751403746594,0.58930523,105850.0,105840.0,0.31380057]
["bitfinex-derivatives","BTCF0:USTF0",1751403746796,0.65520523,105850.0,105840.0,0.31380057]
["bitfinex-derivatives","BTCF0:USTF0",1751403747004,0.65520523,105850.0,105840.0,0.09447777]
["bitfinex-derivatives","BTCF0:USTF0",1751403751108,0.65520523,105850.0,105840.0,0.28340047]
["bitfinex-derivatives","BTCF0:USTF0",1751403751306,0.65520523,105850.0,105840.0,0.09447777]
["bitfinex-derivatives","BTCF0:USTF0",1751403754818,0.65520523,105850.0,105840.0,0.28340057]
["bitfinex-derivatives","BTCF0:USTF0",1751403755019,1.19984523,105850.0,105840.0,0.28340057]
["bitfinex-derivatives","BTCF0:USTF0",1751403755220,1.23274523,105850.0,105840.0,0.28340057]
["bitfinex-derivatives","BTCF0:USTF0",1751403759022,1.19984523,105850.0,105840.0,0.28340057]
["bitfinex-derivatives","BTCF0:USTF0",1751403759222,1.23194523,105850.0,105840.0,0.28340057]
["bitfinex-derivatives","BTCF0:USTF0",1751403759928,1.50184126,105850.0,105840.0,0.28340057]
["bitfinex-derivatives","BTCF0:USTF0",1751403760826,1.50184126,105850.0,105840.0,0.09447777]
["bitfinex-derivatives","BTCF0:USTF0",1751403761728,1.50184126,105850.0,105840.0,0.28340057]
["bitfinex-derivatives","BTCF0:USTF0",1751403767334,1.23192838,105850.0,105840.0,0.28340057]
["bitfinex-derivatives","BTCF0:USTF0",1751403773938,1.47296838,105850.0,105840.0,0.28340057]
["bitfinex-derivatives","BTCF0:USTF0",1751403776033,1.47296838,105850.0,105840.0,0.31420057]
["bitfinex-derivatives","BTCF0:USTF0",1751403776935,0.89572838,105850.0,105840.0,0.31420057]
["bitfinex-derivatives","BTCF0:USTF0",1751403777136,1.47164838,105850.0,105840.0,0.31420057]
["bitfinex-derivatives","BTCF0:USTF0",1751403779137,1.74156126,105850.0,105840.0,0.31420057]
["bitfinex-derivatives","BTCF0:USTF0",1751403783144,1.47164838,105850.0,105840.0,0.31420057]
["bitfinex-derivatives","BTCF0:USTF0",1751403785146,1.43954838,105850.0,105840.0,0.31420057]
["bitfinex-derivatives","BTCF0:USTF0",1751403785345,1.46964838,105850.0,105840.0,0.31420057]
["bitfinex-derivatives","BTCF0:USTF0",1751403788648,1.43954838,105850.0,105840.0,0.31420057]
["bitfinex-derivatives","BTCF0:USTF0",1751403788851,1.47154838,105850.0,105840.0,0.31420057]
["bitfinex-derivatives","BTCF0:USTF0",1751403792950,1.47154838,105850.0,105840.0,0.12527777]
["bitfinex-derivatives","BTCF0:USTF0",1751403793152,1.74146126,105850.0,105840.0,0.09447777]
["bitfinex-derivatives","BTCF0:USTF0",1751403794255,1.74146126,105850.0,105840.0,0.28340047]
["bitfinex-derivatives","BTCF0:USTF0",1751403801752,1.47154838,105850.0,105840.0,0.28340047]
["bitfinex-derivatives","BTCF0:USTF0",1751403803356,0.89562838,105850.0,105840.0,0.28340047]
["bitfinex-derivatives","BTCF0:USTF0",1751403803558,1.47038838,105850.0,105840.0,0.31470047]
["bitfinex-derivatives","BTCF0:USTF0",1751403814964,1.43838838,105850.0,105840.0,0.31470047]
["bitfinex-derivatives","BTCF0:USTF0",1751403815164,1.46988838,105850.0,105840.0,0.31470047]
["bitfinex-derivatives","BTCF0:USTF0",1751403815361,0.89512838,105850.0,105840.0,0.31470047]
["bitfinex-derivatives","BTCF0:USTF0",1751403817666,0.65408838,105850.0,105840.0,0.58461335]
["bitfinex-derivatives","BTCF0:USTF0",1751403817965,0.55628838,105850.0,105840.0,0.64841335]
["bitfinex-derivatives","BTCF0:USTF0",1751403818466,0.55628838,105850.0,105840.0,0.61551335]
["bitfinex-derivatives","BTCF0:USTF0",1751403818667,0.55628838,105850.0,105840.0,0.64841335]
["bitfinex-derivatives","BTCF0:USTF0",1751403823373,0.58868838,105850.0,105840.0,0.64841335]
["bitfinex-derivatives","BTCF0:USTF0",1751403826575,0.58868838,105850.0,105840.0,0.37850047]
["bitfinex-derivatives","BTCF0:USTF0",1751403841191,0.58868838,105850.0,105840.0,0.64841335]
["bitfinex-derivatives","BTCF0:USTF0",1751403843593,0.3187755,105850.0,105840.0,0.64841335]
["bitfinex-derivatives","BTCF0:USTF0",1751403843784,0.58868838,105850.0,105840.0,0.64841335]
["bitfinex-derivatives","BTCF0:USTF0",1751403844186,0.58868838,105850.0,105840.0,0.37850047]
["bitfinex-derivatives","BTCF0:USTF0",1751403844887,0.58868838,105850.0,105840.0,0.34560047]
["bitfinex-derivatives","BTCF0:USTF0",1751403845593,0.58868838,105850.0,105840.0,0.61551335]
["bitfinex-derivatives","BTCF0:USTF0",1751403847291,0.58868838,105850.0,105840.0,0.34560047]
["bitfinex-derivatives","BTCF0:USTF0",1751403848592,0.61868838,105850.0,105840.0,0.34560047]
["bitfinex-derivatives","BTCF0:USTF0",1751403848793,0.65168838,105850.0,105840.0,0.34560047]
["bitfinex-derivatives","BTCF0:USTF0",1751403848987,0.65168838,105850.0,105840.0,0.15667777]
["bitfinex-derivatives","BTCF0:USTF0",1751403849192,0.65168838,105850.0,105840.0,0.34560117]
["bitfinex-derivatives","BTCF0:USTF0",1751403850294,0.66887423,105850.0,105840.0,0.34560117]
["bitfinex-derivatives","BTCF0:USTF0",1751403860295,0.66887423,105850.0,105840.0,0.12577777]
["bitfinex-derivatives","BTCF0:USTF0",1751403860500,0.66887423,105850.0,105840.0,0.31470157]
["bitfinex-derivatives","BTCF0:USTF0",1751403860801,0.93878711,105850.0,105840.0,0.31470157]
["bitfinex-derivatives","BTCF0:USTF0",1751403861201,0.66887423,105850.0,105840.0,0.31470157]
["bitfinex-derivatives","BTCF0:USTF0",1751403861398,0.66887423,105850.0,105840.0,0.12577777]
["bitfinex-derivatives","BTCF0:USTF0",1751403861399,0.93878711,105850.0,105840.0,0.12577777]
["bitfinex-derivatives","BTCF0:USTF0",1751403861597,0.188926,105840.0,105830.0,0.3002714]
["bitfinex-derivatives","BTCF0:USTF0",1751403861797,0.75985176,105840.0,105830.0,0.3002714]
["bitfinex-derivatives","BTCF0:USTF0",1751403861999,0.75985176,105840.0,105830.0,0.39474917]
["bitfinex-derivatives","BTCF0:USTF0",1751403862295,0.79235176,105840.0,105830.0,0.36264917]
["bitfinex-derivatives","BTCF0:USTF0",1751403864099,0.79235176,105840.0,105830.0,0.09447777]
["bitfinex-derivatives","BTCF0:USTF0",1751403864404,0.1879551,105830.0,105820.0,0.00094496]
["bitfinex-derivatives","BTCF0:USTF0",1751403864602,0.82418086,105830.0,105820.0,0.00094496]
["bitfinex-derivatives","BTCF0:USTF0",1751403864906,0.82418086,105830.0,105820.0,0.09543166]
["bitfinex-derivatives","BTCF0:USTF0",1751403865504,1.06442086,105830.0,105820.0,0.09543166]
["bitfinex-derivatives","BTCF0:USTF0",1751403865705,1.03372086,105830.0,105820.0,0.09543166]
["bitfinex-derivatives","BTCF0:USTF0",1751403865896,1.06442086,105830.0,105820.0,0.09543166]
["bitfinex-derivatives","BTCF0:USTF0",1751403866103,0.5245951,105830.0,105820.0,0.28440526]
["bitfinex-derivatives","BTCF0:USTF0",1751403866301,1.12966798,105830.0,105820.0,0.55431814]
["bitfinex-derivatives","BTCF0:USTF0",1751403866502,1.12966798,105830.0,105820.0,0.61721814]
["bitfinex-derivatives","BTCF0:USTF0",1751403867108,1.12866798,105830.0,105820.0,0.61821814]
["bitfinex-derivatives","BTCF0:USTF0",1751403867703,1.12866798,105830.0,105820.0,0.34930526]
["bitfinex-derivatives","BTCF0:USTF0",1751403868208,0.55426798,105830.0,105820.0,0.34930526]
["bitfinex-derivatives","BTCF0:USTF0",1751403868505,0.55526798,105830.0,105820.0,0.34830526]
["bitfinex-derivatives","BTCF0:USTF0",1751403868806,0.55626798,105830.0,105820.0,0.34730526]
["bitfinex-derivatives","BTCF0:USTF0",1751403875011,0.52556798,105830.0,105820.0,0.31530526]
["bitfinex-derivatives","BTCF0:USTF0",1751403875905,0.54267462,105830.0,105820.0,0.31530526]
["bitfinex-derivatives","BTCF0:USTF0",1751403880416,0.54267462,105830.0,105820.0,0.12633166]
["bitfinex-derivatives","BTCF0:USTF0",1751403880606,0.54267462,105830.0,105820.0,0.31530546]
["bitfinex-derivatives","BTCF0:USTF0",1751403880803,0.57517462,105830.0,105820.0,0.31530546]
["bitfinex-derivatives","BTCF0:USTF0",1751403881714,0.57517462,105830.0,105820.0,0.28440546]
["bitfinex-derivatives","BTCF0:USTF0",1751403882315,0.8450875,105830.0,105820.0,0.09543166]
["bitfinex-derivatives","BTCF0:USTF0",1751403882712,1.4206475,105830.0,105820.0,0.09543166]
["bitfinex-derivatives","BTCF0:USTF0",1751403883118,0.8450875,105830.0,105820.0,0.09543166]
["bitfinex-derivatives","BTCF0:USTF0",1751403883309,1.4206475,105830.0,105820.0,0.09543166]
["bitfinex-derivatives","BTCF0:USTF0",1751403883709,0.8450875,105830.0,105820.0,0.09543166]
["bitfinex-derivatives","BTCF0:USTF0",1751403883917,1.4206075,105830.0,105820.0,0.09543166]
["bitfinex-derivatives","BTCF0:USTF0",1751403884815,1.3881075,105830.0,105820.0,0.09543166]
["bitfinex-derivatives","BTCF0:USTF0",1751403885018,1.4208075,105830.0,105820.0,0.09543166]
["bitfinex-derivatives","BTCF0:USTF0",1751403885417,1.3881075,105830.0,105820.0,0.09543166]
["bitfinex-derivatives","BTCF0:USTF0",1751403885613,0.3307462,105810.0,105800.0,0.1890095]
["bitfinex-derivatives","BTCF0:USTF0",1751403885916,0.1890095,105800.0,105790.0,0.54890851]
["bitfinex-derivatives","BTCF0:USTF0",1751403886116,0.72883526,105800.0,105790.0,0.36234882]
["bitfinex-derivatives","BTCF0:USTF0",1751403886516,0.72883526,105800.0,105790.0,0.45684444]
["bitfinex-derivatives","BTCF0:USTF0",1751403886716,0.73783068,105800.0,105790.0,0.45684444]
["bitfinex-derivatives","BTCF0:USTF0",1751403887112,0.73783068,105800.0,105790.0,0.09506564]
["bitfinex-derivatives","BTCF0:USTF0",1751403887416,0.83213068,105800.0,105790.0,0.09506564]
["bitfinex-derivatives","BTCF0:USTF0",1751403887617,0.9080079,105800.0,105790.0,0.09606564]
["bitfinex-derivatives","BTCF0:USTF0",1751403887915,0.9070079,105800.0,105790.0,0.09606564]
["bitfinex-derivatives","BTCF0:USTF0",1751403888422,0.8755079,105800.0,105790.0,0.09606564]
["bitfinex-derivatives","BTCF0:USTF0",1751403888612,0.9070079,105800.0,105790.0,0.09706564]
["bitfinex-derivatives","BTCF0:USTF0",1751403888812,0.9070079,105800.0,105790.0,0.28609294]
["bitfinex-derivatives","BTCF0:USTF0",1751403889218,0.36718214,105800.0,105790.0,0.28609294]
["bitfinex-derivatives","BTCF0:USTF0",1751403889522,0.08487264,105800.0,105790.0,1.0149667]
["bitfinex-derivatives","BTCF0:USTF0",1751403889815,6.699e-05,105810.0,105800.0,0.1890094]
["bitfinex-derivatives","BTCF0:USTF0",1751403890020,1.57599288,105840.0,105830.0,0.1889559]
["bitfinex-derivatives","BTCF0:USTF0",1751403890021,0.64946938,105840.0,105830.0,0.1889559]
["bitfinex-derivatives","BTCF0:USTF0",1751403890213,0.1889559,105830.0,105820.0,0.60059538]
["bitfinex-derivatives","BTCF0:USTF0",1751403890415,0.45886878,105830.0,105820.0,0.56941158]
["bitfinex-derivatives","BTCF0:USTF0",1751403890620,0.45886878,105830.0,105820.0,0.66389828]
["bitfinex-derivatives","BTCF0:USTF0",1751403891019,0.45893264,105830.0,105820.0,0.66389828]
["bitfinex-derivatives","BTCF0:USTF0",1751403891622,0.46293264,105830.0,105820.0,0.66389828]
["bitfinex-derivatives","BTCF0:USTF0",1751403891817,0.19301976,105830.0,105820.0,0.3939854]
["bitfinex-derivatives","BTCF0:USTF0",1751403892023,0.19301976,105830.0,105820.0,0.40852241]
["bitfinex-derivatives","BTCF0:USTF0",1751403892326,0.20200663,105830.0,105820.0,0.40852241]
["bitfinex-derivatives","BTCF0:USTF0",1751403892926,0.20200663,105830.0,105820.0,0.3939854]
["bitfinex-derivatives","BTCF0:USTF0",1751403893127,0.19900663,105830.0,105820.0,0.3939854]
["bitfinex-derivatives","BTCF0:USTF0",1751403894020,0.20300663,105830.0,105820.0,0.3939854]
["bitfinex-derivatives","BTCF0:USTF0",1751403894734,0.2774585,105830.0,105820.0,0.3939854]
["bitfinex-derivatives","BTCF0:USTF0",1751403896127,0.54342456,105830.0,105820.0,0.3939854]
["bitfinex-derivatives","BTCF0:USTF0",1751403896328,0.54442456,105830.0,105820.0,0.3939854]
["bitfinex-derivatives","BTCF0:USTF0",1751403900833,0.2744585,105830.0,105820.0,0.3939854]
["bitfinex-derivatives","BTCF0:USTF0",1751403901129,0.3307618,105810.0,105800.0,0.1890011]
["bitfinex-derivatives","BTCF0:USTF0",1751403901337,0.58537561,105810.0,105800.0,0.2362527]
["bitfinex-derivatives","BTCF0:USTF0",1751403901630,0.65077561,105810.0,105800.0,0.2362527]
["bitfinex-derivatives","BTCF0:USTF0",1751403901830,0.65077561,105810.0,105800.0,0.33076619]
["bitfinex-derivatives","BTCF0:USTF0",1751403902221,0.92074167,105810.0,105800.0,0.09451349]
["bitfinex-derivatives","BTCF0:USTF0",1751403902421,0.92080553,105810.0,105800.0,0.09451349]
["bitfinex-derivatives","BTCF0:USTF0",1751403902835,0.92080553,105810.0,105800.0,0.09751349]
["bitfinex-derivatives","BTCF0:USTF0",1751403903131,0.65083947,105810.0,105800.0,0.28852299]
["bitfinex-derivatives","BTCF0:USTF0",1751403903633,0.92080553,105810.0,105800.0,0.28852299]
["bitfinex-derivatives","BTCF0:USTF0",1751403903834,0.92180553,105810.0,105800.0,0.28352299]
["bitfinex-derivatives","BTCF0:USTF0",1751403904034,0.92280553,105810.0,105800.0,0.28352299]
["bitfinex-derivatives","BTCF0:USTF0",1751403904235,0.65283947,105810.0,105800.0,0.28352299]
["bitfinex-derivatives","BTCF0:USTF0",1751403904936,0.65283947,105810.0,105800.0,0.29801552]
["bitfinex-derivatives","BTCF0:USTF0",1751403907841,0.65283947,105810.0,105800.0,0.10900602]
["bitfinex-derivatives","BTCF0:USTF0",1751403908026,0.92280553,105810.0,105800.0,0.10900602]
["bitfinex-derivatives","BTCF0:USTF0",1751403908734,1.18101593,105810.0,105800.0,0.10900602]
["bitfinex-derivatives","BTCF0:USTF0",1751403909433,1.18101593,105810.0,105800.0,0.01449253]
["bitfinex-derivatives","BTCF0:USTF0",1751403912537,1.18201593,105810.0,105800.0,0.01449253]
["bitfinex-derivatives","BTCF0:USTF0",1751403913840,1.18101593,105810.0,105800.0,0.01449253]
["bitfinex-derivatives","BTCF0:USTF0",1751403914137,1.21331593,105810.0,105800.0,0.01449253]
["bitfinex-derivatives","BTCF0:USTF0",1751403915039,0.1890098,105800.0,105790.0,0.00057002]
["bitfinex-derivatives","BTCF0:USTF0",1751403915242,1.09931586,105800.0,105790.0,0.00019482]
["bitfinex-derivatives","BTCF0:USTF0",1751403915430,1.09931586,105800.0,105790.0,0.09470831]
["bitfinex-derivatives","BTCF0:USTF0",1751403917242,1.09931586,105800.0,105790.0,0.00019482]
["bitfinex-derivatives","BTCF0:USTF0",1751403917448,1.09937972,105800.0,105790.0,0.00019482]
["bitfinex-derivatives","BTCF0:USTF0",1751403919348,1.10137972,105800.0,105790.0,0.00019482]
["bitfinex-derivatives","BTCF0:USTF0",1751403920051,0.1890277,105790.0,105780.0,7.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751403920238,0.55489376,105790.0,105780.0,7.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751403920444,0.55489376,105790.0,105780.0,0.09460072]
["bitfinex-derivatives","BTCF0:USTF0",1751403924856,0.55589376,105790.0,105780.0,0.09460072]
["bitfinex-derivatives","BTCF0:USTF0",1751403925452,0.55789376,105790.0,105780.0,0.09460072]
["bitfinex-derivatives","BTCF0:USTF0",1751403927355,0.1890455,105780.0,105770.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1751403927551,0.1890634,105770.0,105760.0,0.42681619]
["bitfinex-derivatives","BTCF0:USTF0",1751403927751,0.45902946,105770.0,105760.0,0.42681619]
["bitfinex-derivatives","BTCF0:USTF0",1751403927952,0.45902946,105770.0,105760.0,0.52134755]
["bitfinex-derivatives","BTCF0:USTF0",1751403928447,0.45909964,105770.0,105760.0,0.52134755]
["bitfinex-derivatives","BTCF0:USTF0",1751403929054,0.45909964,105770.0,105760.0,0.47407785]
["bitfinex-derivatives","BTCF0:USTF0",1751403929854,0.49149964,105770.0,105760.0,0.47407785]
["bitfinex-derivatives","BTCF0:USTF0",1751403930159,0.49149964,105770.0,105760.0,0.42680935]
["bitfinex-derivatives","BTCF0:USTF0",1751403930357,0.56652633,105770.0,105760.0,0.37954245]
["bitfinex-derivatives","BTCF0:USTF0",1751403930557,0.57546513,105770.0,105760.0,0.38054245]
["bitfinex-derivatives","BTCF0:USTF0",1751403930757,0.50043844,105770.0,105760.0,0.38254245]
["bitfinex-derivatives","BTCF0:USTF0",1751403930958,0.50043844,105770.0,105760.0,0.19347685]
["bitfinex-derivatives","BTCF0:USTF0",1751403931153,0.56553844,105770.0,105760.0,0.13047685]
["bitfinex-derivatives","BTCF0:USTF0",1751403931359,1.21880217,105770.0,105760.0,0.13047685]
["bitfinex-derivatives","BTCF0:USTF0",1751403932063,1.21880217,105770.0,105760.0,0.31955805]
["bitfinex-derivatives","BTCF0:USTF0",1751403932260,1.21880217,105770.0,105760.0,0.13047685]
["bitfinex-derivatives","BTCF0:USTF0",1751403932455,1.21880217,105770.0,105760.0,0.09847685]
["bitfinex-derivatives","BTCF0:USTF0",1751403934263,0.64020217,105770.0,105760.0,0.09847685]
["bitfinex-derivatives","BTCF0:USTF0",1751403934563,0.64020217,105770.0,105760.0,0.00394549]
["bitfinex-derivatives","BTCF0:USTF0",1751403935060,0.60780217,105770.0,105760.0,0.00394549]
["bitfinex-derivatives","BTCF0:USTF0",1751403935463,1.46116217,105770.0,105760.0,0.00194549]
["bitfinex-derivatives","BTCF0:USTF0",1751403935765,1.45194443,105770.0,105760.0,0.01590706]
["bitfinex-derivatives","BTCF0:USTF0",1751403937866,1.45194443,105770.0,105760.0,0.01490706]
["bitfinex-derivatives","BTCF0:USTF0",1751403938463,1.45394443,105770.0,105760.0,0.01490706]
["bitfinex-derivatives","BTCF0:USTF0",1751403938660,1.42234443,105770.0,105760.0,0.01490706]
["bitfinex-derivatives","BTCF0:USTF0",1751403939164,1.45364443,105770.0,105760.0,0.01490706]
["bitfinex-derivatives","BTCF0:USTF0",1751403939762,0.189099,105750.0,105740.0,0.4267397]
["bitfinex-derivatives","BTCF0:USTF0",1751403939968,0.45906506,105750.0,105740.0,0.4263645]
["bitfinex-derivatives","BTCF0:USTF0",1751403940169,0.189099,105750.0,105740.0,0.4263645]
["bitfinex-derivatives","BTCF0:USTF0",1751403940365,0.189099,105750.0,105740.0,0.52091373]
["bitfinex-derivatives","BTCF0:USTF0",1751403940966,0.189099,105750.0,105740.0,0.52191373]
["bitfinex-derivatives","BTCF0:USTF0",1751403941167,0.45906506,105750.0,105740.0,0.52391373]
["bitfinex-derivatives","BTCF0:USTF0",1751403941563,0.189099,105750.0,105740.0,0.52391373]
["bitfinex-derivatives","BTCF0:USTF0",1751403941764,0.45906506,105750.0,105740.0,0.52391373]
["bitfinex-derivatives","BTCF0:USTF0",1751403943267,0.45906506,105750.0,105740.0,0.42935693]
["bitfinex-derivatives","BTCF0:USTF0",1751403945869,0.44984668,105750.0,105740.0,0.42935693]
["bitfinex-derivatives","BTCF0:USTF0",1751403947359,0.44984668,105750.0,105740.0,0.39665693]
["bitfinex-derivatives","BTCF0:USTF0",1751403947564,0.54584668,105750.0,105740.0,0.39665693]
["bitfinex-derivatives","BTCF0:USTF0",1751403949167,0.54584668,105750.0,105740.0,0.39465693]
["bitfinex-derivatives","BTCF0:USTF0",1751403949568,0.51314668,105750.0,105740.0,0.39465693]
["bitfinex-derivatives","BTCF0:USTF0",1751403950174,0.51314668,105750.0,105740.0,0.39365693]
["bitfinex-derivatives","BTCF0:USTF0",1751403952373,0.44984668,105750.0,105740.0,0.39365693]
["bitfinex-derivatives","BTCF0:USTF0",1751403954073,0.44984668,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751403954274,0.51393784,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751403955077,0.51493784,105750.0,105740.0,0.28466583]
["bitfinex-derivatives","BTCF0:USTF0",1751403955480,0.51593784,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751403957272,0.54733784,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751403961075,0.27737178,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751403961380,0.54733784,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751403962879,0.54633784,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751403963186,0.54833784,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751403963980,0.54733784,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751403964180,0.55033784,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751403965080,0.51893784,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751403965281,0.54983784,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751403967880,0.27987178,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751403968182,0.54983784,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751403968382,0.54983784,105750.0,105740.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751403968579,0.51893784,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751403968777,0.54993784,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751403970083,0.54983784,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751403973784,0.55029258,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751403979993,0.27987178,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751403980192,0.55029258,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751403983085,0.45529258,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751403983287,0.45529258,105750.0,105740.0,0.61768663]
["bitfinex-derivatives","BTCF0:USTF0",1751403983585,0.45529258,105750.0,105740.0,0.64788663]
["bitfinex-derivatives","BTCF0:USTF0",1751403984393,0.45329258,105750.0,105740.0,0.64788663]
["bitfinex-derivatives","BTCF0:USTF0",1751403984693,0.45429258,105750.0,105740.0,0.64788663]
["bitfinex-derivatives","BTCF0:USTF0",1751403985594,0.45129258,105750.0,105740.0,0.64788663]
["bitfinex-derivatives","BTCF0:USTF0",1751403985786,0.45229258,105750.0,105740.0,0.64788663]
["bitfinex-derivatives","BTCF0:USTF0",1751403986495,0.45229258,105750.0,105740.0,0.37746583]
["bitfinex-derivatives","BTCF0:USTF0",1751403986796,0.45129258,105750.0,105740.0,0.64998663]
["bitfinex-derivatives","BTCF0:USTF0",1751403987590,0.45229258,105750.0,105740.0,0.64998663]
["bitfinex-derivatives","BTCF0:USTF0",1751403993000,0.45229258,105750.0,105740.0,0.37956583]
["bitfinex-derivatives","BTCF0:USTF0",1751403993196,0.45229258,105750.0,105740.0,0.64998663]
["bitfinex-derivatives","BTCF0:USTF0",1751403993904,0.45229258,105750.0,105740.0,0.37956583]
["bitfinex-derivatives","BTCF0:USTF0",1751403995004,0.45229258,105750.0,105740.0,0.34726583]
["bitfinex-derivatives","BTCF0:USTF0",1751403997102,0.45229258,105750.0,105740.0,0.61768663]
["bitfinex-derivatives","BTCF0:USTF0",1751403998404,0.45229258,105750.0,105740.0,0.34726583]
["bitfinex-derivatives","BTCF0:USTF0",1751404001310,0.45229258,105750.0,105740.0,0.61768663]
["bitfinex-derivatives","BTCF0:USTF0",1751404001511,0.45229258,105750.0,105740.0,0.34726583]
["bitfinex-derivatives","BTCF0:USTF0",1751404001712,0.54909258,105750.0,105740.0,0.34726583]
["bitfinex-derivatives","BTCF0:USTF0",1751404004816,0.27867178,105750.0,105740.0,0.34726583]
["bitfinex-derivatives","BTCF0:USTF0",1751404005124,0.54909258,105750.0,105740.0,0.31416583]
["bitfinex-derivatives","BTCF0:USTF0",1751404006422,0.54909258,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751404010018,0.27867178,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751404010218,0.54909258,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751404011922,0.27867178,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751404012123,0.54909258,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751404013123,0.27867178,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751404013323,0.54909258,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751404016325,0.27867178,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751404016526,0.54909258,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751404018426,0.27867178,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751404018627,0.54909258,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751404018827,0.54909258,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404020033,0.54909258,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751404020331,0.54909258,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404024140,0.27867178,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404024435,0.54909258,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404024938,0.24627178,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404025139,0.54959258,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404028640,0.51669258,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751404028840,0.54929258,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751404029644,0.54929258,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404030744,0.54929258,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751404031746,0.54929258,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404038841,0.54929258,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751404042549,0.27887178,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751404042750,0.54929258,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404044547,0.54929258,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751404044851,0.54929258,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404045153,0.54929258,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751404045357,0.54929258,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404046556,0.54929258,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751404046748,0.54929258,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404048745,0.27887178,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404048949,0.54929258,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404049145,0.54929258,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751404051757,0.27887178,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751404051958,0.54929258,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751404055059,0.51669258,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751404055259,0.54719258,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751404057764,0.27677178,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751404057965,0.54719258,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751404058565,0.51669258,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751404058761,0.54689258,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751404059568,0.54689258,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404061067,0.54689258,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751404074588,0.54689258,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404080593,0.54689258,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751404080795,0.54689258,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404084995,0.51669258,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404085296,0.54779258,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404088501,0.51669258,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404088798,0.54939258,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404089194,0.27897178,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404089394,0.54939258,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404097009,0.54939258,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751404097210,0.54939258,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404106622,0.54939258,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751404107424,0.54939258,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404108222,0.54939258,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751404112733,0.27897178,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751404113033,0.54939258,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404114533,0.27897178,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404115032,0.51669258,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404115233,0.54839258,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404118440,0.51669258,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404118638,0.54719258,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404124446,0.54719258,105750.0,105740.0,0.28366583]
["bitfinex-derivatives","BTCF0:USTF0",1751404124644,0.54719258,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404141659,0.27677178,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404141854,0.54719258,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404143766,0.27677178,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404144061,0.54719258,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404145061,0.51669258,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404145262,0.54939258,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404147966,0.27897178,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404148458,0.54939258,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404148764,0.51669258,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404148965,0.54919258,105750.0,105740.0,0.55408663]
["bitfinex-derivatives","BTCF0:USTF0",1751404149267,0.00209116,105750.0,105740.0,0.82450743]
["bitfinex-derivatives","BTCF0:USTF0",1751404149468,0.796541,105770.0,105760.0,0.1890811]
["bitfinex-derivatives","BTCF0:USTF0",1751404149667,0.796541,105770.0,105760.0,0.7299227]
["bitfinex-derivatives","BTCF0:USTF0",1751404149668,0.77882953,105770.0,105760.0,0.7299227]
["bitfinex-derivatives","BTCF0:USTF0",1751404149861,0.77882953,105770.0,105760.0,0.4595019]
["bitfinex-derivatives","BTCF0:USTF0",1751404150062,0.77882953,105770.0,105760.0,0.55406901]
["bitfinex-derivatives","BTCF0:USTF0",1751404150368,0.77888053,105770.0,105760.0,0.55406901]
["bitfinex-derivatives","BTCF0:USTF0",1751404150870,0.73161063,105770.0,105760.0,0.55406901]
["bitfinex-derivatives","BTCF0:USTF0",1751404151160,0.73161063,105770.0,105760.0,0.82448981]
["bitfinex-derivatives","BTCF0:USTF0",1751404151161,0.09227833,105770.0,105760.0,0.82448981]
["bitfinex-derivatives","BTCF0:USTF0",1751404151367,0.09227833,105770.0,105760.0,0.88648981]
["bitfinex-derivatives","BTCF0:USTF0",1751404152668,0.09227833,105770.0,105760.0,1.07558581]
["bitfinex-derivatives","BTCF0:USTF0",1751404152868,0.08727833,105770.0,105760.0,1.07758581]
["bitfinex-derivatives","BTCF0:USTF0",1751404153068,0.08727833,105770.0,105760.0,1.10808581]
["bitfinex-derivatives","BTCF0:USTF0",1751404153667,0.08327833,105770.0,105760.0,1.10808581]
["bitfinex-derivatives","BTCF0:USTF0",1751404153867,0.08327833,105770.0,105760.0,1.10908581]
["bitfinex-derivatives","BTCF0:USTF0",1751404154469,0.08327833,105770.0,105760.0,1.10808581]
["bitfinex-derivatives","BTCF0:USTF0",1751404154670,0.08327833,105770.0,105760.0,1.10908581]
["bitfinex-derivatives","BTCF0:USTF0",1751404156669,0.08327833,105770.0,105760.0,0.91998981]
["bitfinex-derivatives","BTCF0:USTF0",1751404175085,0.001,105800.0,105770.0,0.0472618]
["bitfinex-derivatives","BTCF0:USTF0",1751404175383,0.0321248,105790.0,105780.0,1.178041]
["bitfinex-derivatives","BTCF0:USTF0",1751404175583,0.0321248,105790.0,105780.0,1.243041]
["bitfinex-derivatives","BTCF0:USTF0",1751404176176,0.063,105800.0,105790.0,0.1890275]
["bitfinex-derivatives","BTCF0:USTF0",1751404176376,0.063,105800.0,105790.0,0.4594483]
["bitfinex-derivatives","BTCF0:USTF0",1751404176377,0.064,105800.0,105790.0,0.4594483]
["bitfinex-derivatives","BTCF0:USTF0",1751404176783,0.07318502,105800.0,105790.0,0.55397966]
["bitfinex-derivatives","BTCF0:USTF0",1751404177784,0.07218502,105800.0,105790.0,0.55397966]
["bitfinex-derivatives","BTCF0:USTF0",1751404178086,0.07618502,105800.0,105790.0,0.55397966]
["bitfinex-derivatives","BTCF0:USTF0",1751404178685,0.07918502,105800.0,105790.0,0.55397966]
["bitfinex-derivatives","BTCF0:USTF0",1751404179387,0.07918502,105800.0,105790.0,0.82440046]
["bitfinex-derivatives","BTCF0:USTF0",1751404179796,0.07918502,105800.0,105790.0,0.55397966]
["bitfinex-derivatives","BTCF0:USTF0",1751404180684,0.07518502,105800.0,105790.0,0.55397966]
["bitfinex-derivatives","BTCF0:USTF0",1751404181391,0.07518502,105800.0,105790.0,0.82440046]
["bitfinex-derivatives","BTCF0:USTF0",1751404181591,0.07218502,105800.0,105790.0,0.82440046]
["bitfinex-derivatives","BTCF0:USTF0",1751404181791,0.07318502,105800.0,105790.0,0.82440046]
["bitfinex-derivatives","BTCF0:USTF0",1751404182288,0.07318502,105800.0,105790.0,0.28355886]
["bitfinex-derivatives","BTCF0:USTF0",1751404182485,0.07318502,105800.0,105790.0,0.55397966]
["bitfinex-derivatives","BTCF0:USTF0",1751404188492,0.07318502,105800.0,105790.0,1.13053966]
["bitfinex-derivatives","BTCF0:USTF0",1751404191396,0.07318502,105800.0,105790.0,0.86011886]
["bitfinex-derivatives","BTCF0:USTF0",1751404191596,0.07318502,105800.0,105790.0,1.13053966]
["bitfinex-derivatives","BTCF0:USTF0",1751404192395,0.07318502,105800.0,105790.0,0.55397966]
["bitfinex-derivatives","BTCF0:USTF0",1751404192599,0.07318502,105800.0,105790.0,1.13049966]
["bitfinex-derivatives","BTCF0:USTF0",1751404194397,0.07318502,105800.0,105790.0,1.16259966]
["bitfinex-derivatives","BTCF0:USTF0",1751404195998,0.07318502,105800.0,105790.0,1.16255966]
["bitfinex-derivatives","BTCF0:USTF0",1751404201308,0.26219462,105800.0,105790.0,1.16255966]
["bitfinex-derivatives","BTCF0:USTF0",1751404204517,0.07318502,105800.0,105790.0,1.16255966]
["bitfinex-derivatives","BTCF0:USTF0",1751404204920,0.07318502,105800.0,105790.0,1.13045966]
["bitfinex-derivatives","BTCF0:USTF0",1751404205118,0.07318502,105800.0,105790.0,1.16265966]
["bitfinex-derivatives","BTCF0:USTF0",1751404206417,0.07318502,105800.0,105790.0,1.22905966]
["bitfinex-derivatives","BTCF0:USTF0",1751404206619,0.07218502,105800.0,105790.0,1.23005966]
["bitfinex-derivatives","BTCF0:USTF0",1751404208017,0.07218502,105800.0,105790.0,1.23205966]
["bitfinex-derivatives","BTCF0:USTF0",1751404208514,0.07218502,105800.0,105790.0,1.19985966]
["bitfinex-derivatives","BTCF0:USTF0",1751404208715,0.07218502,105800.0,105790.0,1.23075966]
["bitfinex-derivatives","BTCF0:USTF0",1751404210420,0.07218502,105800.0,105790.0,1.23055966]
["bitfinex-derivatives","BTCF0:USTF0",1751404213426,0.07218502,105800.0,105790.0,0.65427966]
["bitfinex-derivatives","BTCF0:USTF0",1751404213720,0.07218502,105800.0,105790.0,1.23055966]
["bitfinex-derivatives","BTCF0:USTF0",1751404221226,0.26119462,105800.0,105790.0,1.23055966]
["bitfinex-derivatives","BTCF0:USTF0",1751404221418,0.80203622,105800.0,105790.0,0.28655886]
["bitfinex-derivatives","BTCF0:USTF0",1751404221623,0.80203622,105800.0,105790.0,0.86271886]
["bitfinex-derivatives","BTCF0:USTF0",1751404221624,0.83533622,105800.0,105790.0,0.86271886]
["bitfinex-derivatives","BTCF0:USTF0",1751404221822,0.83533622,105800.0,105790.0,1.13313966]
["bitfinex-derivatives","BTCF0:USTF0",1751404223625,0.83533622,105800.0,105790.0,0.55497966]
["bitfinex-derivatives","BTCF0:USTF0",1751404223828,0.83533622,105800.0,105790.0,1.13113966]
["bitfinex-derivatives","BTCF0:USTF0",1751404224832,0.56491542,105800.0,105790.0,1.13113966]
["bitfinex-derivatives","BTCF0:USTF0",1751404226134,0.56491542,105800.0,105790.0,1.13013966]
["bitfinex-derivatives","BTCF0:USTF0",1751404226430,0.56491542,105800.0,105790.0,1.13313966]
["bitfinex-derivatives","BTCF0:USTF0",1751404232837,0.56491542,105800.0,105790.0,0.86271886]
["bitfinex-derivatives","BTCF0:USTF0",1751404233038,0.83533622,105800.0,105790.0,1.13313966]
["bitfinex-derivatives","BTCF0:USTF0",1751404233240,0.56491542,105800.0,105790.0,1.13313966]
["bitfinex-derivatives","BTCF0:USTF0",1751404233741,0.29449462,105800.0,105790.0,1.13313966]
["bitfinex-derivatives","BTCF0:USTF0",1751404233936,0.56491542,105800.0,105790.0,1.13313966]
["bitfinex-derivatives","BTCF0:USTF0",1751404235043,0.53161542,105800.0,105790.0,1.13313966]
["bitfinex-derivatives","BTCF0:USTF0",1751404235239,0.56461542,105800.0,105790.0,1.13313966]
["bitfinex-derivatives","BTCF0:USTF0",1751404238337,0.56461542,105800.0,105790.0,1.13113966]
["bitfinex-derivatives","BTCF0:USTF0",1751404238541,0.53161542,105800.0,105790.0,1.13313966]
["bitfinex-derivatives","BTCF0:USTF0",1751404238739,0.56331542,105800.0,105790.0,1.13313966]
["bitfinex-derivatives","BTCF0:USTF0",1751404244046,0.56331542,105800.0,105790.0,0.86271886]
["bitfinex-derivatives","BTCF0:USTF0",1751404244344,0.56331542,105800.0,105790.0,1.13313966]
["bitfinex-derivatives","BTCF0:USTF0",1751404250549,0.56331542,105800.0,105790.0,1.16403966]
["bitfinex-derivatives","BTCF0:USTF0",1751404251146,0.53161542,105800.0,105790.0,1.16403966]
["bitfinex-derivatives","BTCF0:USTF0",1751404252255,0.53161542,105800.0,105790.0,1.19543966]
["bitfinex-derivatives","BTCF0:USTF0",1751404255945,0.53161542,105800.0,105790.0,1.22873966]
["bitfinex-derivatives","BTCF0:USTF0",1751404260263,0.26119462,105800.0,105790.0,0.95831886]
["bitfinex-derivatives","BTCF0:USTF0",1751404261563,0.01018502,105800.0,105790.0,0.95831886]
["bitfinex-derivatives","BTCF0:USTF0",1751404261759,0.01018502,105800.0,105790.0,0.92741886]
["bitfinex-derivatives","BTCF0:USTF0",1751404261960,0.01018502,105800.0,105790.0,0.96011886]
["bitfinex-derivatives","BTCF0:USTF0",1751404265162,0.01018502,105800.0,105790.0,0.92741886]
["bitfinex-derivatives","BTCF0:USTF0",1751404265361,0.01018502,105800.0,105790.0,0.95841886]
["bitfinex-derivatives","BTCF0:USTF0",1751404268569,0.01018502,105800.0,105790.0,0.92741886]
["bitfinex-derivatives","BTCF0:USTF0",1751404268867,0.01018502,105800.0,105790.0,0.95771886]
["bitfinex-derivatives","BTCF0:USTF0",1751404278277,0.19919462,105800.0,105790.0,0.95771886]
["bitfinex-derivatives","BTCF0:USTF0",1751404281681,0.01018502,105800.0,105790.0,0.95771886]
["bitfinex-derivatives","BTCF0:USTF0",1751404282078,0.19919462,105800.0,105790.0,0.95771886]
["bitfinex-derivatives","BTCF0:USTF0",1751404282285,0.01018502,105800.0,105790.0,0.95771886]
["bitfinex-derivatives","BTCF0:USTF0",1751404282579,0.19919462,105800.0,105790.0,0.95771886]
["bitfinex-derivatives","BTCF0:USTF0",1751404282781,0.19919462,105800.0,105790.0,0.38155886]
["bitfinex-derivatives","BTCF0:USTF0",1751404283077,0.19919462,105800.0,105790.0,0.95695886]
["bitfinex-derivatives","BTCF0:USTF0",1751404286083,0.01018502,105800.0,105790.0,0.95695886]
["bitfinex-derivatives","BTCF0:USTF0",1751404286781,0.19919462,105800.0,105790.0,0.95695886]
["bitfinex-derivatives","BTCF0:USTF0",1751404293090,0.23179462,105800.0,105790.0,0.95695886]
["bitfinex-derivatives","BTCF0:USTF0",1751404294990,0.23179462,105800.0,105790.0,0.92665886]
["bitfinex-derivatives","BTCF0:USTF0",1751404295185,0.23179462,105800.0,105790.0,0.95765886]
["bitfinex-derivatives","BTCF0:USTF0",1751404295587,0.26219462,105800.0,105790.0,0.95765886]
["bitfinex-derivatives","BTCF0:USTF0",1751404297692,0.26219462,105800.0,105790.0,2.45765886]
["bitfinex-derivatives","BTCF0:USTF0",1751404298492,0.26219462,105800.0,105790.0,2.42665886]
["bitfinex-derivatives","BTCF0:USTF0",1751404298790,0.26219462,105800.0,105790.0,2.45755886]
["bitfinex-derivatives","BTCF0:USTF0",1751404304795,0.26219462,105800.0,105790.0,1.88215886]
["bitfinex-derivatives","BTCF0:USTF0",1751404304996,0.26219462,105800.0,105790.0,2.45723886]
["bitfinex-derivatives","BTCF0:USTF0",1751404311003,0.26219462,105800.0,105790.0,2.45719886]
["bitfinex-derivatives","BTCF0:USTF0",1751404323012,0.07318502,105800.0,105790.0,2.26817136]
["bitfinex-derivatives","BTCF0:USTF0",1751404323310,0.26219462,105800.0,105790.0,2.45719876]
["bitfinex-derivatives","BTCF0:USTF0",1751404325012,0.26219462,105800.0,105790.0,2.42629876]
["bitfinex-derivatives","BTCF0:USTF0",1751404325213,0.26219462,105800.0,105790.0,2.45749876]
["bitfinex-derivatives","BTCF0:USTF0",1751404330915,0.26219462,105800.0,105790.0,2.42629876]
["bitfinex-derivatives","BTCF0:USTF0",1751404331103,0.26219462,105800.0,105790.0,2.45689876]
["bitfinex-derivatives","BTCF0:USTF0",1751404341724,0.19919462,105800.0,105790.0,2.36159876]
["bitfinex-derivatives","BTCF0:USTF0",1751404350129,0.1900096,105800.0,105790.0,2.36159876]
["bitfinex-derivatives","BTCF0:USTF0",1751404352427,0.19919474,105800.0,105790.0,2.36159876]
["bitfinex-derivatives","BTCF0:USTF0",1751404352630,0.19919474,105800.0,105790.0,2.45669876]
["bitfinex-derivatives","BTCF0:USTF0",1751404354428,0.27521669,105800.0,105790.0,2.45669876]
["bitfinex-derivatives","BTCF0:USTF0",1751404355123,0.27521669,105800.0,105790.0,2.42539876]
["bitfinex-derivatives","BTCF0:USTF0",1751404355325,0.27521669,105800.0,105790.0,2.45749876]
["bitfinex-derivatives","BTCF0:USTF0",1751404356328,0.27521669,105800.0,105790.0,1.88245876]
["bitfinex-derivatives","BTCF0:USTF0",1751404356630,0.27521669,105800.0,105790.0,2.45689876]
["bitfinex-derivatives","BTCF0:USTF0",1751404357832,0.27521669,105800.0,105790.0,0.95689876]
["bitfinex-derivatives","BTCF0:USTF0",1751404358329,0.27521669,105800.0,105790.0,2.45689876]
["bitfinex-derivatives","BTCF0:USTF0",1751404358629,0.27521669,105800.0,105790.0,2.42479876]
["bitfinex-derivatives","BTCF0:USTF0",1751404358830,0.27521669,105800.0,105790.0,2.45769876]
["bitfinex-derivatives","BTCF0:USTF0",1751404367140,0.27521669,105800.0,105790.0,2.45869876]
["bitfinex-derivatives","BTCF0:USTF0",1751404367439,0.27521669,105800.0,105790.0,2.45969876]
["bitfinex-derivatives","BTCF0:USTF0",1751404384948,0.27521669,105800.0,105790.0,2.42679876]
["bitfinex-derivatives","BTCF0:USTF0",1751404385139,0.27521669,105800.0,105790.0,2.45829876]
["bitfinex-derivatives","BTCF0:USTF0",1751404386449,0.27521669,105800.0,105790.0,2.45629876]
["bitfinex-derivatives","BTCF0:USTF0",1751404386747,0.27521669,105800.0,105790.0,2.45829876]
["bitfinex-derivatives","BTCF0:USTF0",1751404388550,0.27521669,105800.0,105790.0,2.42679876]
["bitfinex-derivatives","BTCF0:USTF0",1751404388751,0.27521669,105800.0,105790.0,2.45789876]
["bitfinex-derivatives","BTCF0:USTF0",1751404394158,0.27521669,105800.0,105790.0,2.36299876]
["bitfinex-derivatives","BTCF0:USTF0",1751404396360,0.27521669,105800.0,105790.0,2.46039876]
["bitfinex-derivatives","BTCF0:USTF0",1751404397658,0.08620709,105800.0,105790.0,2.46039876]
["bitfinex-derivatives","BTCF0:USTF0",1751404398565,0.27521639,105800.0,105790.0,2.46039876]
["bitfinex-derivatives","BTCF0:USTF0",1751404398860,0.08620709,105800.0,105790.0,2.46039876]
["bitfinex-derivatives","BTCF0:USTF0",1751404404477,0.3316938,105830.0,105820.0,0.1889735]
["bitfinex-derivatives","BTCF0:USTF0",1751404404658,0.3477508,105830.0,105820.0,0.7629335]
["bitfinex-derivatives","BTCF0:USTF0",1751404405167,0.35711566,105830.0,105820.0,0.85745592]
["bitfinex-derivatives","BTCF0:USTF0",1751404406564,0.35911566,105830.0,105820.0,0.85745592]
["bitfinex-derivatives","BTCF0:USTF0",1751404406766,0.36211566,105830.0,105820.0,0.85745592]
["bitfinex-derivatives","BTCF0:USTF0",1751404407866,0.36161566,105830.0,105820.0,0.85745592]
["bitfinex-derivatives","BTCF0:USTF0",1751404408160,0.46763339,105830.0,105820.0,0.85745592]
["bitfinex-derivatives","BTCF0:USTF0",1751404408366,0.46463339,105830.0,105820.0,0.85845592]
["bitfinex-derivatives","BTCF0:USTF0",1751404408862,0.33825079,105830.0,105820.0,0.85845592]
["bitfinex-derivatives","BTCF0:USTF0",1751404409063,0.14728259,105830.0,105820.0,0.92405592]
["bitfinex-derivatives","BTCF0:USTF0",1751404409567,0.11448259,105830.0,105820.0,0.92405592]
["bitfinex-derivatives","BTCF0:USTF0",1751404409768,0.30343829,105830.0,105820.0,0.92405592]
["bitfinex-derivatives","BTCF0:USTF0",1751404410663,0.30343829,105830.0,105820.0,0.92305592]
["bitfinex-derivatives","BTCF0:USTF0",1751404410864,0.30343829,105830.0,105820.0,0.92405592]
["bitfinex-derivatives","BTCF0:USTF0",1751404414974,0.30343829,105830.0,105820.0,0.89155592]
["bitfinex-derivatives","BTCF0:USTF0",1751404415369,0.30343829,105830.0,105820.0,0.92245592]
["bitfinex-derivatives","BTCF0:USTF0",1751404418476,0.30343829,105830.0,105820.0,0.89155592]
["bitfinex-derivatives","BTCF0:USTF0",1751404418676,0.30343829,105830.0,105820.0,0.92325592]
["bitfinex-derivatives","BTCF0:USTF0",1751404419176,0.30343829,105830.0,105820.0,0.95605592]
["bitfinex-derivatives","BTCF0:USTF0",1751404419976,0.27343829,105830.0,105820.0,0.95605592]
["bitfinex-derivatives","BTCF0:USTF0",1751404425179,0.27343829,105830.0,105820.0,0.38209592]
["bitfinex-derivatives","BTCF0:USTF0",1751404425380,0.27343829,105830.0,105820.0,0.95577592]
["bitfinex-derivatives","BTCF0:USTF0",1751404425677,0.08448259,105830.0,105820.0,0.95577592]
["bitfinex-derivatives","BTCF0:USTF0",1751404427673,0.27343829,105830.0,105820.0,0.95577592]
["bitfinex-derivatives","BTCF0:USTF0",1751404428378,0.08448259,105830.0,105820.0,0.95577592]
["bitfinex-derivatives","BTCF0:USTF0",1751404428579,0.27343829,105830.0,105820.0,0.95577592]
["bitfinex-derivatives","BTCF0:USTF0",1751404428772,0.08448259,105830.0,105820.0,0.95577592]
["bitfinex-derivatives","BTCF0:USTF0",1751404429482,0.27343829,105830.0,105820.0,0.95577592]
["bitfinex-derivatives","BTCF0:USTF0",1751404432783,0.08448259,105830.0,105820.0,0.95577592]
["bitfinex-derivatives","BTCF0:USTF0",1751404434386,0.27343829,105830.0,105820.0,0.95577592]
["bitfinex-derivatives","BTCF0:USTF0",1751404435673,0.08448259,105830.0,105820.0,0.95577592]
["bitfinex-derivatives","BTCF0:USTF0",1751404440388,0.2833952,105850.0,105820.0,0.78234182]
["bitfinex-derivatives","BTCF0:USTF0",1751404440589,0.0324,105850.0,105840.0,0.1889378]
["bitfinex-derivatives","BTCF0:USTF0",1751404440783,0.0324,105850.0,105840.0,0.7624978]
["bitfinex-derivatives","BTCF0:USTF0",1751404440984,0.0324,105850.0,105840.0,0.8583978]
["bitfinex-derivatives","BTCF0:USTF0",1751404441185,0.0324,105850.0,105840.0,0.95289342]
["bitfinex-derivatives","BTCF0:USTF0",1751404442386,0.3463578,105860.0,105850.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1751404442787,0.3766578,105860.0,105850.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1751404443091,0.3766578,105860.0,105850.0,0.28339777]
["bitfinex-derivatives","BTCF0:USTF0",1751404443589,0.3816578,105860.0,105850.0,0.28339777]
["bitfinex-derivatives","BTCF0:USTF0",1751404443894,0.39667599,105860.0,105850.0,0.28339777]
["bitfinex-derivatives","BTCF0:USTF0",1751404444091,0.4757309,105860.0,105850.0,0.28339777]
["bitfinex-derivatives","BTCF0:USTF0",1751404444794,0.4446309,105860.0,105850.0,0.28339777]
["bitfinex-derivatives","BTCF0:USTF0",1751404445194,0.4756309,105860.0,105850.0,0.28339777]
["bitfinex-derivatives","BTCF0:USTF0",1751404445488,0.397405,105860.0,105850.0,0.28339777]
["bitfinex-derivatives","BTCF0:USTF0",1751404445697,0.3192791,105860.0,105850.0,0.34899777]
["bitfinex-derivatives","BTCF0:USTF0",1751404445885,0.3192791,105860.0,105850.0,0.38009777]
["bitfinex-derivatives","BTCF0:USTF0",1751404448502,0.3192791,105860.0,105850.0,0.34689777]
["bitfinex-derivatives","BTCF0:USTF0",1751404448794,0.3799791,105860.0,105850.0,0.28339777]
["bitfinex-derivatives","BTCF0:USTF0",1751404449191,0.3499791,105860.0,105850.0,0.28339777]
["bitfinex-derivatives","BTCF0:USTF0",1751404449591,0.3499791,105860.0,105850.0,0.34559777]
["bitfinex-derivatives","BTCF0:USTF0",1751404449989,0.3799791,105860.0,105850.0,0.91903777]
["bitfinex-derivatives","BTCF0:USTF0",1751404450998,0.3799791,105860.0,105850.0,0.28339777]
["bitfinex-derivatives","BTCF0:USTF0",1751404451200,0.3799791,105860.0,105850.0,0.85707777]
["bitfinex-derivatives","BTCF0:USTF0",1751404451395,0.1889378,105840.0,105830.0,0.0944744]
["bitfinex-derivatives","BTCF0:USTF0",1751404451594,0.1889378,105840.0,105830.0,0.9042131]
["bitfinex-derivatives","BTCF0:USTF0",1751404451890,0.2832378,105840.0,105830.0,0.9042131]
["bitfinex-derivatives","BTCF0:USTF0",1751404452095,0.2832378,105840.0,105830.0,1.03018194]
["bitfinex-derivatives","BTCF0:USTF0",1751404452898,0.2842378,105840.0,105830.0,1.03018194]
["bitfinex-derivatives","BTCF0:USTF0",1751404453397,0.2852378,105840.0,105830.0,1.03018194]
["bitfinex-derivatives","BTCF0:USTF0",1751404455399,0.2852378,105840.0,105830.0,0.45662194]
["bitfinex-derivatives","BTCF0:USTF0",1751404455793,0.2852378,105840.0,105830.0,1.03074194]
["bitfinex-derivatives","BTCF0:USTF0",1751404455994,0.2842378,105840.0,105830.0,0.45862194]
["bitfinex-derivatives","BTCF0:USTF0",1751404456194,0.2842378,105840.0,105830.0,0.42712194]
["bitfinex-derivatives","BTCF0:USTF0",1751404456502,0.2832378,105840.0,105830.0,1.00432194]
["bitfinex-derivatives","BTCF0:USTF0",1751404457000,0.2832378,105840.0,105830.0,0.43012194]
["bitfinex-derivatives","BTCF0:USTF0",1751404457203,0.2832378,105840.0,105830.0,1.00432194]
["bitfinex-derivatives","BTCF0:USTF0",1751404457996,0.2832378,105840.0,105830.0,1.00132194]
["bitfinex-derivatives","BTCF0:USTF0",1751404458203,0.2832378,105840.0,105830.0,1.00232194]
["bitfinex-derivatives","BTCF0:USTF0",1751404458403,0.2832378,105840.0,105830.0,1.03432194]
["bitfinex-derivatives","BTCF0:USTF0",1751404459405,0.2832378,105840.0,105830.0,1.03232194]
["bitfinex-derivatives","BTCF0:USTF0",1751404459601,0.2832378,105840.0,105830.0,1.03432194]
["bitfinex-derivatives","BTCF0:USTF0",1751404460006,0.2832378,105840.0,105830.0,1.03132194]
["bitfinex-derivatives","BTCF0:USTF0",1751404460197,0.2832378,105840.0,105830.0,1.03232194]
["bitfinex-derivatives","BTCF0:USTF0",1751404460703,0.2832378,105840.0,105830.0,1.03632194]
["bitfinex-derivatives","BTCF0:USTF0",1751404460905,0.0943,105840.0,105830.0,1.03632194]
["bitfinex-derivatives","BTCF0:USTF0",1751404461099,0.032,105840.0,105830.0,1.06872194]
["bitfinex-derivatives","BTCF0:USTF0",1751404461304,0.3969325,105850.0,105840.0,0.1889381]
["bitfinex-derivatives","BTCF0:USTF0",1751404461499,0.4281325,105850.0,105840.0,0.1889381]
["bitfinex-derivatives","BTCF0:USTF0",1751404461902,0.4281325,105850.0,105840.0,0.2834248]
["bitfinex-derivatives","BTCF0:USTF0",1751404462808,0.4281325,105850.0,105840.0,0.2844248]
["bitfinex-derivatives","BTCF0:USTF0",1751404464202,0.3808986,105850.0,105840.0,0.2844248]
["bitfinex-derivatives","BTCF0:USTF0",1751404464802,0.3336655,105850.0,105840.0,0.2844248]
["bitfinex-derivatives","BTCF0:USTF0",1751404465008,0.2201338,105850.0,105840.0,0.3163248]
["bitfinex-derivatives","BTCF0:USTF0",1751404465209,0.2201338,105850.0,105840.0,0.3476248]
["bitfinex-derivatives","BTCF0:USTF0",1751404466310,0.2201338,105850.0,105840.0,0.3466248]
["bitfinex-derivatives","BTCF0:USTF0",1751404466607,0.2821338,105850.0,105840.0,0.3466248]
["bitfinex-derivatives","BTCF0:USTF0",1751404467512,0.2201338,105850.0,105840.0,0.3466248]
["bitfinex-derivatives","BTCF0:USTF0",1751404469018,0.2515338,105850.0,105840.0,0.3466248]
["bitfinex-derivatives","BTCF0:USTF0",1751404469312,0.2841338,105850.0,105840.0,0.3153248]
["bitfinex-derivatives","BTCF0:USTF0",1751404474911,0.2515338,105850.0,105840.0,0.3153248]
["bitfinex-derivatives","BTCF0:USTF0",1751404479118,0.2515338,105850.0,105840.0,0.3479248]
["bitfinex-derivatives","BTCF0:USTF0",1751404479717,0.2829338,105850.0,105840.0,0.3479248]
["bitfinex-derivatives","BTCF0:USTF0",1751404484624,0.2515338,105850.0,105840.0,0.3479248]
["bitfinex-derivatives","BTCF0:USTF0",1751404484819,0.2515338,105850.0,105840.0,0.3811248]
["bitfinex-derivatives","BTCF0:USTF0",1751404490625,0.2201338,105850.0,105840.0,0.3811248]
["bitfinex-derivatives","BTCF0:USTF0",1751404493527,0.0312,105850.0,105840.0,0.3811248]
["bitfinex-derivatives","BTCF0:USTF0",1751404494024,0.4838752,105860.0,105850.0,0.1889203]
["bitfinex-derivatives","BTCF0:USTF0",1751404494220,0.1532731,105860.0,105850.0,0.1889203]
["bitfinex-derivatives","BTCF0:USTF0",1751404494420,0.0910731,105860.0,105850.0,0.8239003]
["bitfinex-derivatives","BTCF0:USTF0",1751404494614,0.0910731,105860.0,105850.0,0.91876914]
["bitfinex-derivatives","BTCF0:USTF0",1751404494815,0.0910731,105860.0,105850.0,0.94986914]
["bitfinex-derivatives","BTCF0:USTF0",1751404495724,0.07605491,105860.0,105850.0,0.94986914]
["bitfinex-derivatives","BTCF0:USTF0",1751404495929,0.07705491,105860.0,105850.0,1.18994914]
["bitfinex-derivatives","BTCF0:USTF0",1751404496920,0.02535271,105870.0,105860.0,0.1889024]
["bitfinex-derivatives","BTCF0:USTF0",1751404497122,0.2203489,105890.0,105880.0,0.1888667]
["bitfinex-derivatives","BTCF0:USTF0",1751404497426,0.0315,105890.0,105880.0,0.7625067]
["bitfinex-derivatives","BTCF0:USTF0",1751404497721,0.0315,105890.0,105880.0,0.91926662]
["bitfinex-derivatives","BTCF0:USTF0",1751404498322,0.0315,105890.0,105880.0,0.95006662]
["bitfinex-derivatives","BTCF0:USTF0",1751404498627,0.13539891,105890.0,105880.0,0.95006662]
["bitfinex-derivatives","BTCF0:USTF0",1751404498929,0.0355,105890.0,105880.0,0.95006662]
["bitfinex-derivatives","BTCF0:USTF0",1751404499528,0.0355,105890.0,105880.0,0.91966662]
["bitfinex-derivatives","BTCF0:USTF0",1751404499718,0.005,105890.0,105880.0,0.95006662]
["bitfinex-derivatives","BTCF0:USTF0",1751404500525,0.007,105890.0,105880.0,0.95006662]
["bitfinex-derivatives","BTCF0:USTF0",1751404501830,0.03287455,105890.0,105880.0,0.95006662]
["bitfinex-derivatives","BTCF0:USTF0",1751404502024,0.007,105890.0,105880.0,0.95006662]
["bitfinex-derivatives","BTCF0:USTF0",1751404503018,0.003,105890.0,105880.0,0.95006662]
["bitfinex-derivatives","BTCF0:USTF0",1751404503230,0.001,105890.0,105880.0,0.95006662]
["bitfinex-derivatives","BTCF0:USTF0",1751404503428,0.001,105890.0,105880.0,0.95106662]
["bitfinex-derivatives","BTCF0:USTF0",1751404505027,0.001,105890.0,105880.0,0.92026662]
["bitfinex-derivatives","BTCF0:USTF0",1751404505228,0.001,105890.0,105880.0,0.95336662]
["bitfinex-derivatives","BTCF0:USTF0",1751404508834,0.001,105890.0,105880.0,0.92026662]
["bitfinex-derivatives","BTCF0:USTF0",1751404509032,0.001,105890.0,105880.0,0.95276662]
["bitfinex-derivatives","BTCF0:USTF0",1751404511626,0.02713043,105890.0,105880.0,0.95276662]
["bitfinex-derivatives","BTCF0:USTF0",1751404511827,0.001,105890.0,105880.0,0.95276662]
["bitfinex-derivatives","BTCF0:USTF0",1751404519635,0.001,105890.0,105880.0,0.88950662]
["bitfinex-derivatives","BTCF0:USTF0",1751404519828,0.2849489,105890.0,105880.0,0.88950662]
["bitfinex-derivatives","BTCF0:USTF0",1751404520029,0.0961,105890.0,105880.0,0.88950662]
["bitfinex-derivatives","BTCF0:USTF0",1751404520229,0.31059973,105890.0,105880.0,0.88950662]
["bitfinex-derivatives","BTCF0:USTF0",1751404521539,0.28039973,105890.0,105880.0,0.28432662]
["bitfinex-derivatives","BTCF0:USTF0",1751404521735,0.31359973,105890.0,105880.0,0.28432662]
["bitfinex-derivatives","BTCF0:USTF0",1751404521932,0.31359973,105890.0,105880.0,0.85816662]
["bitfinex-derivatives","BTCF0:USTF0",1751404523640,0.31359973,105890.0,105880.0,0.85716662]
["bitfinex-derivatives","BTCF0:USTF0",1751404523938,0.31359973,105890.0,105880.0,0.85816662]
["bitfinex-derivatives","BTCF0:USTF0",1751404524443,0.31359973,105890.0,105880.0,0.85716662]
["bitfinex-derivatives","BTCF0:USTF0",1751404524642,0.31359973,105890.0,105880.0,0.85816662]
["bitfinex-derivatives","BTCF0:USTF0",1751404525343,0.28039973,105890.0,105880.0,0.85816662]
["bitfinex-derivatives","BTCF0:USTF0",1751404525543,0.31309973,105890.0,105880.0,0.85816662]
["bitfinex-derivatives","BTCF0:USTF0",1751404528344,0.02665083,105890.0,105880.0,0.85816662]
["bitfinex-derivatives","BTCF0:USTF0",1751404528545,0.02665083,105890.0,105880.0,0.95506662]
["bitfinex-derivatives","BTCF0:USTF0",1751404528738,0.02665083,105890.0,105880.0,1.08588926]
["bitfinex-derivatives","BTCF0:USTF0",1751404529040,0.02665083,105890.0,105880.0,0.95506662]
["bitfinex-derivatives","BTCF0:USTF0",1751404529245,0.21549963,105890.0,105880.0,0.95506662]
["bitfinex-derivatives","BTCF0:USTF0",1751404529647,0.21549963,105890.0,105880.0,1.08588926]
["bitfinex-derivatives","BTCF0:USTF0",1751404530050,0.21549963,105890.0,105880.0,0.95506662]
["bitfinex-derivatives","BTCF0:USTF0",1751404530343,0.21549963,105890.0,105880.0,1.08588926]
["bitfinex-derivatives","BTCF0:USTF0",1751404531245,0.21549963,105890.0,105880.0,0.95506662]
["bitfinex-derivatives","BTCF0:USTF0",1751404531545,0.21549963,105890.0,105880.0,1.08588926]
["bitfinex-derivatives","BTCF0:USTF0",1751404532040,0.02665083,105890.0,105880.0,1.08588926]
["bitfinex-derivatives","BTCF0:USTF0",1751404532249,0.21549963,105890.0,105880.0,1.08588926]
["bitfinex-derivatives","BTCF0:USTF0",1751404532545,0.21549963,105890.0,105880.0,0.95506662]
["bitfinex-derivatives","BTCF0:USTF0",1751404533146,0.21549963,105890.0,105880.0,1.08588926]
["bitfinex-derivatives","BTCF0:USTF0",1751404534638,0.02665083,105890.0,105880.0,1.08588926]
["bitfinex-derivatives","BTCF0:USTF0",1751404534851,0.001,105890.0,105880.0,1.08588926]
["bitfinex-derivatives","BTCF0:USTF0",1751404535038,0.001,105890.0,105880.0,1.05448926]
["bitfinex-derivatives","BTCF0:USTF0",1751404535234,0.001,105890.0,105880.0,1.08738926]
["bitfinex-derivatives","BTCF0:USTF0",1751404537046,0.02643613,105890.0,105880.0,1.08738926]
["bitfinex-derivatives","BTCF0:USTF0",1751404538547,0.02643613,105890.0,105880.0,1.05448926]
["bitfinex-derivatives","BTCF0:USTF0",1751404538737,0.02643613,105890.0,105880.0,1.08508926]
["bitfinex-derivatives","BTCF0:USTF0",1751404547355,0.02643613,105890.0,105880.0,0.95426662]
["bitfinex-derivatives","BTCF0:USTF0",1751404548849,0.21528493,105890.0,105880.0,0.95654662]
["bitfinex-derivatives","BTCF0:USTF0",1751404549053,0.21528493,105890.0,105880.0,1.08793753]
["bitfinex-derivatives","BTCF0:USTF0",1751404553252,0.21528493,105890.0,105880.0,0.47861753]
["bitfinex-derivatives","BTCF0:USTF0",1751404553453,0.21528493,105890.0,105880.0,1.05473753]
["bitfinex-derivatives","BTCF0:USTF0",1751404553753,0.30978493,105890.0,105880.0,1.02413753]
["bitfinex-derivatives","BTCF0:USTF0",1751404557358,0.30978493,105890.0,105880.0,0.89274662]
["bitfinex-derivatives","BTCF0:USTF0",1751404558356,0.30978493,105890.0,105880.0,0.89258662]
["bitfinex-derivatives","BTCF0:USTF0",1751404560560,0.30978493,105890.0,105880.0,1.02408147]
["bitfinex-derivatives","BTCF0:USTF0",1751404561360,0.30978493,105890.0,105880.0,0.89258662]
["bitfinex-derivatives","BTCF0:USTF0",1751404561956,0.30978493,105890.0,105880.0,1.02408384]
["bitfinex-derivatives","BTCF0:USTF0",1751404565063,0.27838493,105890.0,105880.0,1.02408384]
["bitfinex-derivatives","BTCF0:USTF0",1751404566759,0.27838493,105890.0,105880.0,1.05488384]
["bitfinex-derivatives","BTCF0:USTF0",1751404567255,0.08953613,105890.0,105880.0,1.05488384]
["bitfinex-derivatives","BTCF0:USTF0",1751404567454,0.27838503,105890.0,105880.0,1.05488384]
["bitfinex-derivatives","BTCF0:USTF0",1751404567655,0.27838503,105890.0,105880.0,0.47892384]
["bitfinex-derivatives","BTCF0:USTF0",1751404567862,0.27838503,105890.0,105880.0,1.05488384]
["bitfinex-derivatives","BTCF0:USTF0",1751404568062,0.27838503,105890.0,105880.0,0.92338662]
["bitfinex-derivatives","BTCF0:USTF0",1751404568657,0.27838503,105890.0,105880.0,0.89258662]
["bitfinex-derivatives","BTCF0:USTF0",1751404568962,0.27838503,105890.0,105880.0,0.92578662]
["bitfinex-derivatives","BTCF0:USTF0",1751404570665,0.27838503,105890.0,105880.0,0.95628662]
["bitfinex-derivatives","BTCF0:USTF0",1751404576262,0.27838503,105890.0,105880.0,0.51190567]
["bitfinex-derivatives","BTCF0:USTF0",1751404576467,0.27838503,105890.0,105880.0,1.08766567]
["bitfinex-derivatives","BTCF0:USTF0",1751404576663,0.27838503,105890.0,105880.0,0.95608662]
["bitfinex-derivatives","BTCF0:USTF0",1751404580274,0.27838503,105890.0,105880.0,0.38032662]
["bitfinex-derivatives","BTCF0:USTF0",1751404580478,0.27838503,105890.0,105880.0,0.95584662]
["bitfinex-derivatives","BTCF0:USTF0",1751404580874,0.27838503,105890.0,105880.0,0.38032662]
["bitfinex-derivatives","BTCF0:USTF0",1751404581171,0.27838503,105890.0,105880.0,1.49509568]
["bitfinex-derivatives","BTCF0:USTF0",1751404581474,0.27838503,105890.0,105880.0,1.49497568]
["bitfinex-derivatives","BTCF0:USTF0",1751404581676,0.27838503,105890.0,105880.0,0.91957568]
["bitfinex-derivatives","BTCF0:USTF0",1751404581875,0.27838503,105890.0,105880.0,1.49497568]
["bitfinex-derivatives","BTCF0:USTF0",1751404583275,0.27838503,105890.0,105880.0,0.91957568]
["bitfinex-derivatives","BTCF0:USTF0",1751404583472,0.27838503,105890.0,105880.0,1.49489568]
["bitfinex-derivatives","BTCF0:USTF0",1751404583774,0.24738503,105890.0,105880.0,1.49489568]
["bitfinex-derivatives","BTCF0:USTF0",1751404584371,0.24738503,105890.0,105880.0,1.62647473]
["bitfinex-derivatives","BTCF0:USTF0",1751404584771,0.24738503,105890.0,105880.0,1.49489568]
["bitfinex-derivatives","BTCF0:USTF0",1751404585784,0.24738503,105890.0,105880.0,0.91957568]
["bitfinex-derivatives","BTCF0:USTF0",1751404586082,0.24738503,105890.0,105880.0,1.49473568]
["bitfinex-derivatives","BTCF0:USTF0",1751404588681,0.24738503,105890.0,105880.0,1.62635029]
["bitfinex-derivatives","BTCF0:USTF0",1751404591089,0.24738503,105890.0,105880.0,3.12635029]
["bitfinex-derivatives","BTCF0:USTF0",1751404594991,0.24738503,105890.0,105880.0,3.09315029]
["bitfinex-derivatives","BTCF0:USTF0",1751404595184,0.24738503,105890.0,105880.0,3.12355029]
["bitfinex-derivatives","BTCF0:USTF0",1751404598594,0.24738503,105890.0,105880.0,3.09315029]
["bitfinex-derivatives","BTCF0:USTF0",1751404598797,0.24738503,105890.0,105880.0,3.12525029]
["bitfinex-derivatives","BTCF0:USTF0",1751404599096,0.24738503,105890.0,105880.0,2.99363568]
["bitfinex-derivatives","BTCF0:USTF0",1751404601997,0.24738503,105890.0,105880.0,2.41847568]
["bitfinex-derivatives","BTCF0:USTF0",1751404602197,0.24738503,105890.0,105880.0,2.99271568]
["bitfinex-derivatives","BTCF0:USTF0",1751404604002,0.24738503,105890.0,105880.0,0.64885115]
["bitfinex-derivatives","BTCF0:USTF0",1751404604300,0.24738503,105890.0,105880.0,1.16033115]
["bitfinex-derivatives","BTCF0:USTF0",1751404604496,0.31138503,105890.0,105880.0,2.66033115]
["bitfinex-derivatives","BTCF0:USTF0",1751404604801,0.31138503,105890.0,105880.0,2.92995568]
["bitfinex-derivatives","BTCF0:USTF0",1751404605100,0.31138503,105890.0,105880.0,1.46315568]
["bitfinex-derivatives","BTCF0:USTF0",1751404605799,0.24738503,105890.0,105880.0,1.46315568]
["bitfinex-derivatives","BTCF0:USTF0",1751404606000,0.24738503,105890.0,105880.0,1.62757029]
["bitfinex-derivatives","BTCF0:USTF0",1751404606202,0.21528503,105890.0,105880.0,1.62757029]
["bitfinex-derivatives","BTCF0:USTF0",1751404607597,0.21528503,105890.0,105880.0,1.49595568]
["bitfinex-derivatives","BTCF0:USTF0",1751404608397,0.21528503,105890.0,105880.0,1.49495568]
["bitfinex-derivatives","BTCF0:USTF0",1751404608598,0.21528503,105890.0,105880.0,1.49695568]
["bitfinex-derivatives","BTCF0:USTF0",1751404609104,0.21528503,105890.0,105880.0,1.49995568]
["bitfinex-derivatives","BTCF0:USTF0",1751404610402,0.21528503,105890.0,105880.0,1.63156524]
["bitfinex-derivatives","BTCF0:USTF0",1751404610603,0.24808503,105890.0,105880.0,1.59876524]
["bitfinex-derivatives","BTCF0:USTF0",1751404610804,0.31218503,105890.0,105880.0,1.32914071]
["bitfinex-derivatives","BTCF0:USTF0",1751404611006,0.31218503,105890.0,105880.0,1.29594071]
["bitfinex-derivatives","BTCF0:USTF0",1751404611608,0.58180956,105890.0,105880.0,1.29594071]
["bitfinex-derivatives","BTCF0:USTF0",1751404611799,0.58180956,105890.0,105880.0,0.72186071]
["bitfinex-derivatives","BTCF0:USTF0",1751404612001,0.58180956,105890.0,105880.0,1.29610071]
["bitfinex-derivatives","BTCF0:USTF0",1751404612907,0.58180956,105890.0,105880.0,1.29410071]
["bitfinex-derivatives","BTCF0:USTF0",1751404613108,0.58180956,105890.0,105880.0,1.29210071]
["bitfinex-derivatives","BTCF0:USTF0",1751404613405,0.58180956,105890.0,105880.0,1.29310071]
["bitfinex-derivatives","BTCF0:USTF0",1751404616911,0.58180956,105890.0,105880.0,0.71886071]
["bitfinex-derivatives","BTCF0:USTF0",1751404617107,0.58180956,105890.0,105880.0,1.29302071]
["bitfinex-derivatives","BTCF0:USTF0",1751404617306,0.54940956,105890.0,105880.0,0.41693618]
["bitfinex-derivatives","BTCF0:USTF0",1751404617505,0.58170956,105890.0,105880.0,0.80222948]
["bitfinex-derivatives","BTCF0:USTF0",1751404618202,0.58170956,105890.0,105880.0,0.99109608]
["bitfinex-derivatives","BTCF0:USTF0",1751404618403,0.58170956,105890.0,105880.0,0.99009608]
["bitfinex-derivatives","BTCF0:USTF0",1751404618619,0.58170956,105890.0,105880.0,0.99109608]
["bitfinex-derivatives","BTCF0:USTF0",1751404618917,0.58270956,105890.0,105880.0,0.85848652]
["bitfinex-derivatives","BTCF0:USTF0",1751404619311,0.58270956,105890.0,105880.0,0.85748652]
["bitfinex-derivatives","BTCF0:USTF0",1751404620313,0.58270956,105890.0,105880.0,0.09445992]
["bitfinex-derivatives","BTCF0:USTF0",1751404620314,0.59970825,105890.0,105880.0,0.09445992]
["bitfinex-derivatives","BTCF0:USTF0",1751404620609,0.1888666,105880.0,105870.0,0.10822506]
["bitfinex-derivatives","BTCF0:USTF0",1751404620806,0.78961566,105880.0,105870.0,0.10822506]
["bitfinex-derivatives","BTCF0:USTF0",1751404621012,0.1889023,105860.0,105850.0,0.67785254]
["bitfinex-derivatives","BTCF0:USTF0",1751404621313,0.45852683,105860.0,105850.0,1.25249254]
["bitfinex-derivatives","BTCF0:USTF0",1751404621611,0.55162683,105860.0,105850.0,1.34693462]
["bitfinex-derivatives","BTCF0:USTF0",1751404622011,0.54962683,105860.0,105850.0,1.34693462]
["bitfinex-derivatives","BTCF0:USTF0",1751404622612,0.54962683,105860.0,105850.0,1.35193462]
["bitfinex-derivatives","BTCF0:USTF0",1751404622811,0.54962683,105860.0,105850.0,1.21064221]
["bitfinex-derivatives","BTCF0:USTF0",1751404623013,0.54962683,105860.0,105850.0,1.20664221]
["bitfinex-derivatives","BTCF0:USTF0",1751404624207,0.54962683,105860.0,105850.0,1.20964221]
["bitfinex-derivatives","BTCF0:USTF0",1751404624407,0.54962683,105860.0,105850.0,1.24104221]
["bitfinex-derivatives","BTCF0:USTF0",1751404624611,0.51682683,105860.0,105850.0,1.24104221]
["bitfinex-derivatives","BTCF0:USTF0",1751404624817,0.1869023,105860.0,105850.0,1.27144221]
["bitfinex-derivatives","BTCF0:USTF0",1751404625012,0.1869023,105860.0,105850.0,1.23704221]
["bitfinex-derivatives","BTCF0:USTF0",1751404625202,0.1869023,105860.0,105850.0,1.26904221]
["bitfinex-derivatives","BTCF0:USTF0",1751404626206,0.1869023,105860.0,105850.0,1.53866674]
["bitfinex-derivatives","BTCF0:USTF0",1751404626408,0.1869023,105860.0,105850.0,1.26904221]
["bitfinex-derivatives","BTCF0:USTF0",1751404627314,0.1869023,105860.0,105850.0,1.53866674]
["bitfinex-derivatives","BTCF0:USTF0",1751404628513,0.1869023,105860.0,105850.0,1.50666674]
["bitfinex-derivatives","BTCF0:USTF0",1751404628714,0.1869023,105860.0,105850.0,1.53756674]
["bitfinex-derivatives","BTCF0:USTF0",1751404629814,0.1869023,105860.0,105850.0,0.99831768]
["bitfinex-derivatives","BTCF0:USTF0",1751404630017,0.1869023,105860.0,105850.0,1.26794221]
["bitfinex-derivatives","BTCF0:USTF0",1751404647829,0.1869023,105860.0,105850.0,1.53756674]
["bitfinex-derivatives","BTCF0:USTF0",1751404649535,0.1869023,105860.0,105850.0,1.26794221]
["bitfinex-derivatives","BTCF0:USTF0",1751404655037,0.1869023,105860.0,105850.0,1.23704221]
["bitfinex-derivatives","BTCF0:USTF0",1751404655236,0.1869023,105860.0,105850.0,1.26764221]
["bitfinex-derivatives","BTCF0:USTF0",1751404658539,0.1869023,105860.0,105850.0,1.23704221]
["bitfinex-derivatives","BTCF0:USTF0",1751404658740,0.1869023,105860.0,105850.0,1.26884221]
["bitfinex-derivatives","BTCF0:USTF0",1751404664355,0.69519423,105870.0,105860.0,0.1889023]
["bitfinex-derivatives","BTCF0:USTF0",1751404664552,0.2520978,105870.0,105860.0,0.72815136]
["bitfinex-derivatives","BTCF0:USTF0",1751404664752,0.2520978,105870.0,105860.0,0.78985136]
["bitfinex-derivatives","BTCF0:USTF0",1751404665050,0.2520978,105870.0,105860.0,0.88431128]
["bitfinex-derivatives","BTCF0:USTF0",1751404665353,0.2520978,105870.0,105860.0,0.85371128]
["bitfinex-derivatives","BTCF0:USTF0",1751404665552,0.2841978,105870.0,105860.0,0.85371128]
["bitfinex-derivatives","BTCF0:USTF0",1751404665741,0.2861978,105870.0,105860.0,0.85371128]
["bitfinex-derivatives","BTCF0:USTF0",1751404667955,0.2550978,105870.0,105860.0,0.85371128]
["bitfinex-derivatives","BTCF0:USTF0",1751404673160,0.2550978,105870.0,105860.0,0.88441128]
["bitfinex-derivatives","BTCF0:USTF0",1751404675858,0.09064992,105890.0,105880.0,0.1888667]
["bitfinex-derivatives","BTCF0:USTF0",1751404675859,0.32672312,105890.0,105880.0,0.1888667]
["bitfinex-derivatives","BTCF0:USTF0",1751404676059,0.42122312,105890.0,105880.0,1.03453123]
["bitfinex-derivatives","BTCF0:USTF0",1751404676266,0.69084765,105890.0,105880.0,1.03453123]
["bitfinex-derivatives","BTCF0:USTF0",1751404676561,0.69084765,105890.0,105880.0,1.12899115]
["bitfinex-derivatives","BTCF0:USTF0",1751404676958,0.69384765,105890.0,105880.0,1.12899115]
["bitfinex-derivatives","BTCF0:USTF0",1751404677165,0.42422312,105890.0,105880.0,1.39861568]
["bitfinex-derivatives","BTCF0:USTF0",1751404677369,0.69784765,105890.0,105880.0,1.12899115]
["bitfinex-derivatives","BTCF0:USTF0",1751404678767,0.42822312,105890.0,105880.0,1.12899115]
["bitfinex-derivatives","BTCF0:USTF0",1751404679170,0.38100802,105890.0,105880.0,1.12899115]
["bitfinex-derivatives","BTCF0:USTF0",1751404679466,0.03343613,105890.0,105880.0,1.43061568]
["bitfinex-derivatives","BTCF0:USTF0",1751404679662,0.03343613,105890.0,105880.0,1.49341568]
["bitfinex-derivatives","BTCF0:USTF0",1751404681064,0.008,105890.0,105880.0,1.49341568]
["bitfinex-derivatives","BTCF0:USTF0",1751404681262,0.07506351,105900.0,105890.0,0.1888488]
["bitfinex-derivatives","BTCF0:USTF0",1751404681462,0.3290316,105910.0,105900.0,0.188831]
["bitfinex-derivatives","BTCF0:USTF0",1751404681767,0.3290316,105910.0,105900.0,1.16133761]
["bitfinex-derivatives","BTCF0:USTF0",1751404681963,0.3290316,105910.0,105900.0,1.43096214]
["bitfinex-derivatives","BTCF0:USTF0",1751404683170,0.2842119,105920.0,105910.0,0.1888132]
["bitfinex-derivatives","BTCF0:USTF0",1751404683371,0.29016003,105920.0,105910.0,0.45843773]
["bitfinex-derivatives","BTCF0:USTF0",1751404683666,0.29016003,105920.0,105910.0,0.48853773]
["bitfinex-derivatives","BTCF0:USTF0",1751404683871,0.36675762,105920.0,105910.0,0.58296197]
["bitfinex-derivatives","BTCF0:USTF0",1751404684567,0.40075762,105920.0,105910.0,0.58296197]
["bitfinex-derivatives","BTCF0:USTF0",1751404684868,0.67038215,105920.0,105910.0,0.58296197]
["bitfinex-derivatives","BTCF0:USTF0",1751404685369,0.70138215,105920.0,105910.0,0.58296197]
["bitfinex-derivatives","BTCF0:USTF0",1751404685669,0.43175762,105920.0,105910.0,0.58296197]
["bitfinex-derivatives","BTCF0:USTF0",1751404686067,0.43275762,105920.0,105910.0,0.58296197]
["bitfinex-derivatives","BTCF0:USTF0",1751404688674,0.67138215,105920.0,105910.0,0.55286197]
["bitfinex-derivatives","BTCF0:USTF0",1751404688872,0.70178215,105920.0,105910.0,0.55286197]
["bitfinex-derivatives","BTCF0:USTF0",1751404689273,0.70178215,105920.0,105910.0,1.12854197]
["bitfinex-derivatives","BTCF0:USTF0",1751404689469,0.70178215,105920.0,105910.0,0.85891744]
["bitfinex-derivatives","BTCF0:USTF0",1751404689767,0.70178215,105920.0,105910.0,1.12854197]
["bitfinex-derivatives","BTCF0:USTF0",1751404699183,0.43215762,105920.0,105910.0,1.12854197]
["bitfinex-derivatives","BTCF0:USTF0",1751404699383,0.70178215,105920.0,105910.0,1.12854197]
["bitfinex-derivatives","BTCF0:USTF0",1751404704089,0.43215762,105920.0,105910.0,1.12854197]
["bitfinex-derivatives","BTCF0:USTF0",1751404704282,0.70178215,105920.0,105910.0,1.12854197]
["bitfinex-derivatives","BTCF0:USTF0",1751404713189,0.62518456,105920.0,105910.0,1.12854197]
["bitfinex-derivatives","BTCF0:USTF0",1751404713388,0.02585003,105920.0,105910.0,1.4617665]
["bitfinex-derivatives","BTCF0:USTF0",1751404713588,0.02585003,105920.0,105910.0,1.4927665]
["bitfinex-derivatives","BTCF0:USTF0",1751404715097,0.02585003,105920.0,105910.0,1.4617665]
["bitfinex-derivatives","BTCF0:USTF0",1751404715394,0.02585003,105920.0,105910.0,1.4927665]
["bitfinex-derivatives","BTCF0:USTF0",1751404715695,0.02585003,105920.0,105910.0,1.22314197]
["bitfinex-derivatives","BTCF0:USTF0",1751404715889,0.02585003,105920.0,105910.0,1.22297209]
["bitfinex-derivatives","BTCF0:USTF0",1751404716994,0.02485003,105920.0,105910.0,1.19497209]
["bitfinex-derivatives","BTCF0:USTF0",1751404717196,0.02485003,105920.0,105910.0,1.22687209]
["bitfinex-derivatives","BTCF0:USTF0",1751404717600,0.02385003,105920.0,105910.0,1.22687209]
["bitfinex-derivatives","BTCF0:USTF0",1751404717899,0.02385003,105920.0,105910.0,1.23187209]
["bitfinex-derivatives","BTCF0:USTF0",1751404718402,0.02385003,105920.0,105910.0,1.22887209]
["bitfinex-derivatives","BTCF0:USTF0",1751404718600,0.02385003,105920.0,105910.0,1.19897209]
["bitfinex-derivatives","BTCF0:USTF0",1751404718802,0.02385003,105920.0,105910.0,1.23087209]
["bitfinex-derivatives","BTCF0:USTF0",1751404719603,0.02385003,105920.0,105910.0,1.22987209]
["bitfinex-derivatives","BTCF0:USTF0",1751404721105,0.02385003,105920.0,105910.0,1.23187209]
["bitfinex-derivatives","BTCF0:USTF0",1751404721605,0.02385003,105920.0,105910.0,1.22887209]
["bitfinex-derivatives","BTCF0:USTF0",1751404721908,0.02385003,105920.0,105910.0,1.23087209]
["bitfinex-derivatives","BTCF0:USTF0",1751404722604,0.02385003,105920.0,105910.0,1.22887209]
["bitfinex-derivatives","BTCF0:USTF0",1751404722805,0.02385003,105920.0,105910.0,1.22987209]
["bitfinex-derivatives","BTCF0:USTF0",1751404723795,0.02385003,105920.0,105910.0,1.23187209]
["bitfinex-derivatives","BTCF0:USTF0",1751404724303,0.02385003,105920.0,105910.0,1.19797209]
["bitfinex-derivatives","BTCF0:USTF0",1751404724706,0.02385003,105920.0,105910.0,1.23067209]
["bitfinex-derivatives","BTCF0:USTF0",1751404725209,0.02385003,105920.0,105910.0,1.22967209]
["bitfinex-derivatives","BTCF0:USTF0",1751404725405,0.001,105920.0,105910.0,1.22967209]
["bitfinex-derivatives","BTCF0:USTF0",1751404726101,0.001,105920.0,105910.0,1.23067209]
["bitfinex-derivatives","BTCF0:USTF0",1751404727205,0.02215351,105930.0,105910.0,1.23067209]
["bitfinex-derivatives","BTCF0:USTF0",1751404727412,0.1897491,105950.0,105940.0,0.1887597]
["bitfinex-derivatives","BTCF0:USTF0",1751404727603,0.1897491,105950.0,105940.0,1.03313435]
["bitfinex-derivatives","BTCF0:USTF0",1751404727604,0.001,105950.0,105940.0,1.03313435]
["bitfinex-derivatives","BTCF0:USTF0",1751404727804,0.001,105950.0,105940.0,1.09783435]
["bitfinex-derivatives","BTCF0:USTF0",1751404728006,0.001,105950.0,105940.0,1.22324968]
["bitfinex-derivatives","BTCF0:USTF0",1751404729607,0.00229652,105950.0,105940.0,1.22324968]
["bitfinex-derivatives","BTCF0:USTF0",1751404730308,0.00229652,105950.0,105940.0,1.19224968]
["bitfinex-derivatives","BTCF0:USTF0",1751404730505,0.00229652,105950.0,105940.0,1.22354968]
["bitfinex-derivatives","BTCF0:USTF0",1751404731598,0.00229652,105950.0,105940.0,1.30087925]
["bitfinex-derivatives","BTCF0:USTF0",1751404733714,0.05248968,105970.0,105960.0,0.1887242]
["bitfinex-derivatives","BTCF0:USTF0",1751404733914,0.24119608,105970.0,105960.0,1.03625885]
["bitfinex-derivatives","BTCF0:USTF0",1751404734115,0.24119608,105970.0,105960.0,1.13045885]
["bitfinex-derivatives","BTCF0:USTF0",1751404734318,0.24119608,105970.0,105960.0,1.22482963]
["bitfinex-derivatives","BTCF0:USTF0",1751404734924,0.24219608,105970.0,105960.0,1.22482963]
["bitfinex-derivatives","BTCF0:USTF0",1751404735315,0.24519608,105970.0,105960.0,1.22482963]
["bitfinex-derivatives","BTCF0:USTF0",1751404735813,0.02588968,105970.0,105960.0,0.91620428]
["bitfinex-derivatives","BTCF0:USTF0",1751404736017,0.21459608,105970.0,105960.0,0.28309498]
["bitfinex-derivatives","BTCF0:USTF0",1751404736213,0.27659608,105970.0,105960.0,0.86081498]
["bitfinex-derivatives","BTCF0:USTF0",1751404736517,0.30749608,105970.0,105960.0,0.86081498]
["bitfinex-derivatives","BTCF0:USTF0",1751404738110,0.30749608,105970.0,105960.0,1.13026963]
["bitfinex-derivatives","BTCF0:USTF0",1751404738313,0.30749608,105970.0,105960.0,1.16026963]
["bitfinex-derivatives","BTCF0:USTF0",1751404738714,0.30549608,105970.0,105960.0,1.16026963]
["bitfinex-derivatives","BTCF0:USTF0",1751404739821,0.27459608,105970.0,105960.0,0.58254963]
["bitfinex-derivatives","BTCF0:USTF0",1751404740119,0.27459608,105970.0,105960.0,1.15998963]
["bitfinex-derivatives","BTCF0:USTF0",1751404740120,0.30649608,105970.0,105960.0,1.15998963]
["bitfinex-derivatives","BTCF0:USTF0",1751404742322,0.27459608,105970.0,105960.0,1.15998963]
["bitfinex-derivatives","BTCF0:USTF0",1751404742523,0.30489608,105970.0,105960.0,1.15998963]
["bitfinex-derivatives","BTCF0:USTF0",1751404744226,0.30489608,105970.0,105960.0,1.13066963]
["bitfinex-derivatives","BTCF0:USTF0",1751404744423,0.30489608,105970.0,105960.0,0.86121498]
["bitfinex-derivatives","BTCF0:USTF0",1751404744720,0.02388968,105970.0,105960.0,1.40012428]
["bitfinex-derivatives","BTCF0:USTF0",1751404744923,0.02388968,105970.0,105960.0,1.46462428]
["bitfinex-derivatives","BTCF0:USTF0",1751404745325,0.21259608,105970.0,105960.0,1.22656963]
["bitfinex-derivatives","BTCF0:USTF0",1751404745824,0.24409608,105970.0,105960.0,1.22656963]
["bitfinex-derivatives","BTCF0:USTF0",1751404746627,0.24409608,105970.0,105960.0,1.22844963]
["bitfinex-derivatives","BTCF0:USTF0",1751404747224,0.24409608,105970.0,105960.0,0.64844963]
["bitfinex-derivatives","BTCF0:USTF0",1751404747528,0.24409608,105970.0,105960.0,1.16476963]
["bitfinex-derivatives","BTCF0:USTF0",1751404747828,0.27619608,105970.0,105960.0,1.16476963]
["bitfinex-derivatives","BTCF0:USTF0",1751404748426,0.30929608,105970.0,105960.0,1.16476963]
["bitfinex-derivatives","BTCF0:USTF0",1751404748627,0.27619608,105970.0,105960.0,1.16476963]
["bitfinex-derivatives","BTCF0:USTF0",1751404748827,0.30929608,105970.0,105960.0,1.16476963]
["bitfinex-derivatives","BTCF0:USTF0",1751404749726,0.30929608,105970.0,105960.0,0.58484963]
["bitfinex-derivatives","BTCF0:USTF0",1751404750029,0.30929608,105970.0,105960.0,1.16464963]
["bitfinex-derivatives","BTCF0:USTF0",1751404752431,0.30929608,105970.0,105960.0,1.16456963]
["bitfinex-derivatives","BTCF0:USTF0",1751404752728,0.30929608,105970.0,105960.0,1.13226963]
["bitfinex-derivatives","BTCF0:USTF0",1751404754034,0.30929608,105970.0,105960.0,0.55254963]
["bitfinex-derivatives","BTCF0:USTF0",1751404754530,0.57875073,105970.0,105960.0,0.28309498]
["bitfinex-derivatives","BTCF0:USTF0",1751404754833,0.57875073,105970.0,105960.0,0.86249498]
["bitfinex-derivatives","BTCF0:USTF0",1751404755533,0.57875073,105970.0,105960.0,0.86253498]
["bitfinex-derivatives","BTCF0:USTF0",1751404758835,0.57875073,105970.0,105960.0,0.28309498]
["bitfinex-derivatives","BTCF0:USTF0",1751404759035,0.57875073,105970.0,105960.0,0.86233498]
["bitfinex-derivatives","BTCF0:USTF0",1751404760634,0.54565073,105970.0,105960.0,0.86233498]
["bitfinex-derivatives","BTCF0:USTF0",1751404760833,0.57785073,105970.0,105960.0,0.86233498]
["bitfinex-derivatives","BTCF0:USTF0",1751404761633,0.76659473,105970.0,105960.0,0.28309498]
["bitfinex-derivatives","BTCF0:USTF0",1751404762526,0.76659473,105970.0,105960.0,0.1887242]
["bitfinex-derivatives","BTCF0:USTF0",1751404763233,0.1887242,105960.0,105950.0,0.9091949]
["bitfinex-derivatives","BTCF0:USTF0",1751404763433,0.2507242,105960.0,105950.0,0.188727]
["bitfinex-derivatives","BTCF0:USTF0",1751404763635,0.52017885,105960.0,105950.0,0.86225778]
["bitfinex-derivatives","BTCF0:USTF0",1751404764436,0.55107885,105960.0,105950.0,0.86225778]
["bitfinex-derivatives","BTCF0:USTF0",1751404765237,0.55107885,105960.0,105950.0,0.28309778]
["bitfinex-derivatives","BTCF0:USTF0",1751404765432,0.55107885,105960.0,105950.0,0.09437078]
["bitfinex-derivatives","BTCF0:USTF0",1751404765637,0.55107885,105960.0,105950.0,0.28311278]
["bitfinex-derivatives","BTCF0:USTF0",1751404766239,0.55207885,105960.0,105950.0,0.28311278]
["bitfinex-derivatives","BTCF0:USTF0",1751404766841,0.55207885,105960.0,105950.0,0.09437078]
["bitfinex-derivatives","BTCF0:USTF0",1751404767135,0.188742,105950.0,105940.0,0.8944401]
["bitfinex-derivatives","BTCF0:USTF0",1751404767341,0.253142,105950.0,105940.0,0.8944401]
["bitfinex-derivatives","BTCF0:USTF0",1751404767643,0.253142,105950.0,105940.0,0.98881978]
["bitfinex-derivatives","BTCF0:USTF0",1751404767939,0.251142,105950.0,105940.0,0.98881978]
["bitfinex-derivatives","BTCF0:USTF0",1751404768542,0.251142,105950.0,105940.0,0.99081978]
["bitfinex-derivatives","BTCF0:USTF0",1751404768941,0.251142,105950.0,105940.0,0.98877978]
["bitfinex-derivatives","BTCF0:USTF0",1751404769142,0.251142,105950.0,105940.0,0.99077978]
["bitfinex-derivatives","BTCF0:USTF0",1751404771642,0.251142,105950.0,105940.0,0.98877978]
["bitfinex-derivatives","BTCF0:USTF0",1751404771838,0.251142,105950.0,105940.0,0.40969978]
["bitfinex-derivatives","BTCF0:USTF0",1751404772239,0.251142,105950.0,105940.0,0.98865978]
["bitfinex-derivatives","BTCF0:USTF0",1751404776447,0.251142,105950.0,105940.0,1.01915978]
["bitfinex-derivatives","BTCF0:USTF0",1751404778548,0.251142,105950.0,105940.0,0.98865978]
["bitfinex-derivatives","BTCF0:USTF0",1751404778849,0.251142,105950.0,105940.0,1.01955978]
["bitfinex-derivatives","BTCF0:USTF0",1751404779449,0.251142,105950.0,105940.0,0.44059978]
["bitfinex-derivatives","BTCF0:USTF0",1751404779748,0.220042,105950.0,105940.0,1.01895978]
["bitfinex-derivatives","BTCF0:USTF0",1751404779938,0.220042,105950.0,105940.0,1.05195978]
["bitfinex-derivatives","BTCF0:USTF0",1751404780646,0.220042,105950.0,105940.0,1.05295978]
["bitfinex-derivatives","BTCF0:USTF0",1751404782153,0.220042,105950.0,105940.0,1.05195978]
["bitfinex-derivatives","BTCF0:USTF0",1751404782353,0.220042,105950.0,105940.0,1.05295978]
["bitfinex-derivatives","BTCF0:USTF0",1751404783654,0.220042,105950.0,105940.0,0.95858528]
["bitfinex-derivatives","BTCF0:USTF0",1751404783953,0.48941782,105950.0,105940.0,1.1970611]
["bitfinex-derivatives","BTCF0:USTF0",1751404784153,0.48941782,105950.0,105940.0,1.2281611]
["bitfinex-derivatives","BTCF0:USTF0",1751404784758,0.48941782,105950.0,105940.0,0.95878528]
["bitfinex-derivatives","BTCF0:USTF0",1751404784946,0.48941782,105950.0,105940.0,1.2281611]
["bitfinex-derivatives","BTCF0:USTF0",1751404785254,0.48941782,105950.0,105940.0,1.2271611]
["bitfinex-derivatives","BTCF0:USTF0",1751404785554,0.49141782,105950.0,105940.0,1.2271611]
["bitfinex-derivatives","BTCF0:USTF0",1751404787358,0.49141782,105950.0,105940.0,1.1960611]
["bitfinex-derivatives","BTCF0:USTF0",1751404787564,0.49141782,105950.0,105940.0,1.2267611]
["bitfinex-derivatives","BTCF0:USTF0",1751404798570,0.222042,105950.0,105940.0,1.2267611]
["bitfinex-derivatives","BTCF0:USTF0",1751404798870,0.49141782,105950.0,105940.0,1.2267611]
["bitfinex-derivatives","BTCF0:USTF0",1751404801974,0.45711782,105950.0,105940.0,1.2267611]
["bitfinex-derivatives","BTCF0:USTF0",1751404802176,0.45811782,105950.0,105940.0,1.2267611]
["bitfinex-derivatives","BTCF0:USTF0",1751404803174,0.45711782,105950.0,105940.0,1.2267611]
["bitfinex-derivatives","BTCF0:USTF0",1751404803378,0.45811782,105950.0,105940.0,1.2267611]
["bitfinex-derivatives","BTCF0:USTF0",1751404805076,0.45811782,105950.0,105940.0,1.1960611]
["bitfinex-derivatives","BTCF0:USTF0",1751404805276,0.45811782,105950.0,105940.0,1.2278611]
["bitfinex-derivatives","BTCF0:USTF0",1751404805980,0.45811782,105950.0,105940.0,0.95848528]
["bitfinex-derivatives","BTCF0:USTF0",1751404806277,0.45811782,105950.0,105940.0,1.2278611]
["bitfinex-derivatives","BTCF0:USTF0",1751404807379,0.188742,105950.0,105940.0,1.2278611]
["bitfinex-derivatives","BTCF0:USTF0",1751404807571,0.45811782,105950.0,105940.0,1.2278611]
["bitfinex-derivatives","BTCF0:USTF0",1751404808580,0.45811782,105950.0,105940.0,1.1960611]
["bitfinex-derivatives","BTCF0:USTF0",1751404808879,0.45811782,105950.0,105940.0,1.2264611]
["bitfinex-derivatives","BTCF0:USTF0",1751404816079,0.45811782,105950.0,105940.0,0.09437968]
["bitfinex-derivatives","BTCF0:USTF0",1751404816279,0.45811782,105950.0,105940.0,0.1887602]
["bitfinex-derivatives","BTCF0:USTF0",1751404816280,0.2851202,105950.0,105940.0,0.1887602]
["bitfinex-derivatives","BTCF0:USTF0",1751404816480,0.1907424,105950.0,105940.0,0.82190043]
["bitfinex-derivatives","BTCF0:USTF0",1751404816779,0.002,105950.0,105940.0,1.18807625]
["bitfinex-derivatives","BTCF0:USTF0",1751404817177,0.002,105950.0,105940.0,0.91870043]
["bitfinex-derivatives","BTCF0:USTF0",1751404819082,0.1907424,105950.0,105940.0,0.91870043]
["bitfinex-derivatives","BTCF0:USTF0",1751404819283,0.1907424,105950.0,105940.0,0.95686879]
["bitfinex-derivatives","BTCF0:USTF0",1751404819490,0.1907424,105950.0,105940.0,1.49594043]
["bitfinex-derivatives","BTCF0:USTF0",1751404819988,0.1907424,105950.0,105940.0,1.46314043]
["bitfinex-derivatives","BTCF0:USTF0",1751404820189,0.46011822,105950.0,105940.0,0.64662461]
["bitfinex-derivatives","BTCF0:USTF0",1751404820382,0.46011822,105950.0,105940.0,1.22378461]
["bitfinex-derivatives","BTCF0:USTF0",1751404820582,0.49241822,105950.0,105940.0,1.22378461]
["bitfinex-derivatives","BTCF0:USTF0",1751404821389,0.49241822,105950.0,105940.0,0.64662461]
["bitfinex-derivatives","BTCF0:USTF0",1751404821589,0.49241822,105950.0,105940.0,1.19132461]
["bitfinex-derivatives","BTCF0:USTF0",1751404821790,0.55592376,105950.0,105940.0,0.92194879]
["bitfinex-derivatives","BTCF0:USTF0",1751404823390,0.55592376,105950.0,105940.0,0.31484879]
["bitfinex-derivatives","BTCF0:USTF0",1751404823689,0.55592376,105950.0,105940.0,0.89184879]
["bitfinex-derivatives","BTCF0:USTF0",1751404823991,0.55592376,105950.0,105940.0,0.89168879]
["bitfinex-derivatives","BTCF0:USTF0",1751404825992,0.55592376,105950.0,105940.0,0.31484879]
["bitfinex-derivatives","BTCF0:USTF0",1751404826192,0.2865424,105950.0,105940.0,0.31484879]
["bitfinex-derivatives","BTCF0:USTF0",1751404826389,0.55592376,105950.0,105940.0,0.09438859]
["bitfinex-derivatives","BTCF0:USTF0",1751404828701,0.55492376,105950.0,105940.0,0.09438859]
["bitfinex-derivatives","BTCF0:USTF0",1751404828893,0.55592376,105950.0,105940.0,0.09438859]
["bitfinex-derivatives","BTCF0:USTF0",1751404829892,0.55792376,105950.0,105940.0,0.09438859]
["bitfinex-derivatives","BTCF0:USTF0",1751404830290,0.2885424,105950.0,105940.0,0.28314869]
["bitfinex-derivatives","BTCF0:USTF0",1751404830699,0.55792376,105950.0,105940.0,0.28314869]
["bitfinex-derivatives","BTCF0:USTF0",1751404832494,0.55692376,105950.0,105940.0,0.28314869]
["bitfinex-derivatives","BTCF0:USTF0",1751404832696,0.55792376,105950.0,105940.0,0.28314869]
["bitfinex-derivatives","BTCF0:USTF0",1751404834798,0.55892376,105950.0,105940.0,0.28314869]
["bitfinex-derivatives","BTCF0:USTF0",1751404835300,0.52802376,105950.0,105940.0,0.28314869]
["bitfinex-derivatives","BTCF0:USTF0",1751404835500,0.56042376,105950.0,105940.0,0.28314869]
["bitfinex-derivatives","BTCF0:USTF0",1751404836202,0.2910424,105950.0,105940.0,0.28314869]
["bitfinex-derivatives","BTCF0:USTF0",1751404836402,0.56042376,105950.0,105940.0,0.28314869]
["bitfinex-derivatives","BTCF0:USTF0",1751404837706,0.56042376,105950.0,105940.0,0.31324869]
["bitfinex-derivatives","BTCF0:USTF0",1751404838608,0.52802376,105950.0,105940.0,0.31324869]
["bitfinex-derivatives","BTCF0:USTF0",1751404841213,0.52602376,105950.0,105940.0,0.31324869]
["bitfinex-derivatives","BTCF0:USTF0",1751404841508,0.52502376,105950.0,105940.0,0.31324869]
["bitfinex-derivatives","BTCF0:USTF0",1751404843814,0.52502419,105950.0,105940.0,0.58263048]
["bitfinex-derivatives","BTCF0:USTF0",1751404844211,0.2230424,105950.0,105940.0,0.58263048]
["bitfinex-derivatives","BTCF0:USTF0",1751404844510,0.49242419,105950.0,105940.0,0.64563048]
["bitfinex-derivatives","BTCF0:USTF0",1751404847710,0.2230424,105950.0,105940.0,0.61313048]
["bitfinex-derivatives","BTCF0:USTF0",1751404848014,0.49242419,105950.0,105940.0,0.64493048]
["bitfinex-derivatives","BTCF0:USTF0",1751404851021,0.1907424,105950.0,105940.0,0.91431227]
["bitfinex-derivatives","BTCF0:USTF0",1751404851318,0.1907424,105950.0,105940.0,1.49251227]
["bitfinex-derivatives","BTCF0:USTF0",1751404852123,0.1897424,105950.0,105940.0,1.49551227]
["bitfinex-derivatives","BTCF0:USTF0",1751404852714,0.1907424,105950.0,105940.0,1.49251227]
["bitfinex-derivatives","BTCF0:USTF0",1751404855220,0.1897424,105950.0,105940.0,1.49451227]
["bitfinex-derivatives","BTCF0:USTF0",1751404856122,0.1907424,105950.0,105940.0,1.49251227]
["bitfinex-derivatives","BTCF0:USTF0",1751404860533,0.1907424,105950.0,105940.0,0.95374869]
["bitfinex-derivatives","BTCF0:USTF0",1751404860729,0.1907424,105950.0,105940.0,1.49251227]
["bitfinex-derivatives","BTCF0:USTF0",1751404864527,0.001,105950.0,105940.0,1.49251227]
["bitfinex-derivatives","BTCF0:USTF0",1751404864734,0.21059578,105970.0,105960.0,0.1887239]
["bitfinex-derivatives","BTCF0:USTF0",1751404864932,0.21059578,105970.0,105960.0,1.30444748]
["bitfinex-derivatives","BTCF0:USTF0",1751404865234,0.21059578,105970.0,105960.0,1.36814748]
["bitfinex-derivatives","BTCF0:USTF0",1751404865424,0.21059578,105970.0,105960.0,1.22625428]
["bitfinex-derivatives","BTCF0:USTF0",1751404865931,0.21059578,105970.0,105960.0,1.49563607]
["bitfinex-derivatives","BTCF0:USTF0",1751404866131,0.02188968,105970.0,105960.0,1.49563607]
["bitfinex-derivatives","BTCF0:USTF0",1751404866332,0.63220989,105980.0,105970.0,0.1887061]
["bitfinex-derivatives","BTCF0:USTF0",1751404866534,0.63220989,105980.0,105970.0,0.52288789]
["bitfinex-derivatives","BTCF0:USTF0",1751404866930,0.63220989,105980.0,105970.0,0.61725867]
["bitfinex-derivatives","BTCF0:USTF0",1751404867531,0.64790235,105980.0,105970.0,0.61725867]
["bitfinex-derivatives","BTCF0:USTF0",1751404867731,0.61730235,105980.0,105970.0,0.61725867]
["bitfinex-derivatives","BTCF0:USTF0",1751404868737,0.88768414,105980.0,105970.0,0.85963688]
["bitfinex-derivatives","BTCF0:USTF0",1751404868932,0.98048414,105980.0,105970.0,0.85963688]
["bitfinex-derivatives","BTCF0:USTF0",1751404869635,0.98048414,105980.0,105970.0,0.85967688]
["bitfinex-derivatives","BTCF0:USTF0",1751404871135,0.64870235,105980.0,105970.0,1.15905867]
["bitfinex-derivatives","BTCF0:USTF0",1751404871336,0.64870235,105980.0,105970.0,1.19145867]
["bitfinex-derivatives","BTCF0:USTF0",1751404871742,0.64855383,105980.0,105970.0,0.92207688]
["bitfinex-derivatives","BTCF0:USTF0",1751404876844,0.64855383,105980.0,105970.0,0.95497688]
["bitfinex-derivatives","BTCF0:USTF0",1751404877045,0.34892056,105980.0,105970.0,0.95497688]
["bitfinex-derivatives","BTCF0:USTF0",1751404877239,0.34892056,105980.0,105970.0,1.22421015]
["bitfinex-derivatives","BTCF0:USTF0",1751404877841,0.20739556,105980.0,105970.0,1.22421015]
["bitfinex-derivatives","BTCF0:USTF0",1751404879745,0.20739556,105980.0,105970.0,1.19181015]
["bitfinex-derivatives","BTCF0:USTF0",1751404879946,0.20739556,105980.0,105970.0,1.22291015]
["bitfinex-derivatives","BTCF0:USTF0",1751404881348,0.1917031,105980.0,105970.0,1.22291015]
["bitfinex-derivatives","BTCF0:USTF0",1751404881546,0.003,105980.0,105970.0,1.22291015]
["bitfinex-derivatives","BTCF0:USTF0",1751404883652,0.1916883,105980.0,105970.0,1.22291015]
["bitfinex-derivatives","BTCF0:USTF0",1751404884954,0.003,105980.0,105970.0,1.22291015]
["bitfinex-derivatives","BTCF0:USTF0",1751404885452,0.003,105980.0,105970.0,1.19181015]
["bitfinex-derivatives","BTCF0:USTF0",1751404885653,0.003,105980.0,105970.0,1.22221015]
["bitfinex-derivatives","BTCF0:USTF0",1751404886655,0.1916883,105980.0,105970.0,1.22221015]
["bitfinex-derivatives","BTCF0:USTF0",1751404893849,0.1916883,105980.0,105970.0,1.49127016]
["bitfinex-derivatives","BTCF0:USTF0",1751404895062,0.1916884,105980.0,105970.0,1.46087016]
["bitfinex-derivatives","BTCF0:USTF0",1751404895263,0.1916884,105980.0,105970.0,1.49237016]
["bitfinex-derivatives","BTCF0:USTF0",1751404898468,0.1916884,105980.0,105970.0,1.46087016]
["bitfinex-derivatives","BTCF0:USTF0",1751404898765,0.003,105980.0,105970.0,1.49167016]
["bitfinex-derivatives","BTCF0:USTF0",1751404898968,0.1916884,105980.0,105970.0,1.49167016]
["bitfinex-derivatives","BTCF0:USTF0",1751404902468,0.003,105980.0,105970.0,1.49167016]
["bitfinex-derivatives","BTCF0:USTF0",1751404909466,0.003,105980.0,105970.0,1.62287254]
["bitfinex-derivatives","BTCF0:USTF0",1751404912175,0.003,105980.0,105970.0,1.49167016]
["bitfinex-derivatives","BTCF0:USTF0",1751404913273,0.003,105980.0,105970.0,0.95337688]
["bitfinex-derivatives","BTCF0:USTF0",1751404913474,0.003,105980.0,105970.0,1.49167016]
["bitfinex-derivatives","BTCF0:USTF0",1751404920678,0.003,105980.0,105970.0,1.49217016]
["bitfinex-derivatives","BTCF0:USTF0",1751404924276,0.003,105980.0,105970.0,1.46087016]
["bitfinex-derivatives","BTCF0:USTF0",1751404924573,0.003,105980.0,105970.0,1.49217016]
["bitfinex-derivatives","BTCF0:USTF0",1751404925080,0.003,105980.0,105970.0,1.46087016]
["bitfinex-derivatives","BTCF0:USTF0",1751404925278,0.003,105980.0,105970.0,1.49217016]
["bitfinex-derivatives","BTCF0:USTF0",1751404926672,0.003,105980.0,105970.0,1.6234524]
["bitfinex-derivatives","BTCF0:USTF0",1751404928579,0.003,105980.0,105970.0,1.5921524]
["bitfinex-derivatives","BTCF0:USTF0",1751404928780,0.003,105980.0,105970.0,1.6226524]
["bitfinex-derivatives","BTCF0:USTF0",1751404929879,0.003,105980.0,105970.0,3.1226524]
["bitfinex-derivatives","BTCF0:USTF0",1751404930781,0.003,105980.0,105970.0,2.99137016]
["bitfinex-derivatives","BTCF0:USTF0",1751404930981,0.003,105980.0,105970.0,3.12263132]
["bitfinex-derivatives","BTCF0:USTF0",1751404932580,0.003,105980.0,105970.0,3.12148816]
["bitfinex-derivatives","BTCF0:USTF0",1751404932880,0.003,105980.0,105970.0,2.990227]
["bitfinex-derivatives","BTCF0:USTF0",1751404935086,0.003,105980.0,105970.0,3.17737588]
["bitfinex-derivatives","BTCF0:USTF0",1751404935586,0.003,105980.0,105970.0,3.19228219]
["bitfinex-derivatives","BTCF0:USTF0",1751404935885,0.003,105980.0,105970.0,3.00513331]
["bitfinex-derivatives","BTCF0:USTF0",1751404936085,0.003,105980.0,105970.0,2.990227]
["bitfinex-derivatives","BTCF0:USTF0",1751404937785,0.003,105980.0,105970.0,3.17737588]
["bitfinex-derivatives","BTCF0:USTF0",1751404937984,0.003,105980.0,105970.0,3.19229435]
["bitfinex-derivatives","BTCF0:USTF0",1751404938288,0.003,105980.0,105970.0,3.41753588]
["bitfinex-derivatives","BTCF0:USTF0",1751404941087,0.11149933,105990.0,105970.0,3.41753588]
["bitfinex-derivatives","BTCF0:USTF0",1751404941088,0.0955,105990.0,105980.0,0.1886883]
["bitfinex-derivatives","BTCF0:USTF0",1751404941279,0.0955,105990.0,105980.0,0.79058158]
["bitfinex-derivatives","BTCF0:USTF0",1751404941480,0.064,105990.0,105980.0,0.79058158]
["bitfinex-derivatives","BTCF0:USTF0",1751404941680,0.064,105990.0,105980.0,0.88494345]
["bitfinex-derivatives","BTCF0:USTF0",1751404942184,0.066,105990.0,105980.0,0.88494345]
["bitfinex-derivatives","BTCF0:USTF0",1751404942486,0.069,105990.0,105980.0,0.88494345]
["bitfinex-derivatives","BTCF0:USTF0",1751404943284,0.069,105990.0,105980.0,0.91504345]
["bitfinex-derivatives","BTCF0:USTF0",1751404947192,0.0382,105990.0,105980.0,0.91504345]
["bitfinex-derivatives","BTCF0:USTF0",1751404951390,0.0382,105990.0,105980.0,1.18419009]
["bitfinex-derivatives","BTCF0:USTF0",1751404951893,0.0382,105990.0,105980.0,0.91504345]
["bitfinex-derivatives","BTCF0:USTF0",1751404953298,0.001,106010.0,106000.0,0.1886527]
["bitfinex-derivatives","BTCF0:USTF0",1751404953496,0.00632538,106020.0,106010.0,0.1886349]
["bitfinex-derivatives","BTCF0:USTF0",1751404953797,0.00632538,106020.0,106010.0,1.08927482]
["bitfinex-derivatives","BTCF0:USTF0",1751404953990,0.00632538,106020.0,106010.0,0.91446335]
["bitfinex-derivatives","BTCF0:USTF0",1751404954790,0.00732538,106020.0,106010.0,1.0550771]
["bitfinex-derivatives","BTCF0:USTF0",1751404954996,0.00732538,106020.0,106010.0,1.15319849]
["bitfinex-derivatives","BTCF0:USTF0",1751404955197,0.00732538,106020.0,106010.0,1.18449849]
["bitfinex-derivatives","BTCF0:USTF0",1751404955385,0.00832538,106020.0,106010.0,1.0534771]
["bitfinex-derivatives","BTCF0:USTF0",1751404956093,0.00832538,106020.0,106010.0,1.73694335]
["bitfinex-derivatives","BTCF0:USTF0",1751404956401,0.03992538,106020.0,106010.0,1.73694335]
["bitfinex-derivatives","BTCF0:USTF0",1751404956586,0.03892538,106020.0,106010.0,1.73694335]
["bitfinex-derivatives","BTCF0:USTF0",1751404956791,0.03892538,106020.0,106010.0,1.70564335]
["bitfinex-derivatives","BTCF0:USTF0",1751404956991,0.03892538,106020.0,106010.0,1.73814335]
["bitfinex-derivatives","BTCF0:USTF0",1751404957294,0.03892538,106020.0,106010.0,1.43496335]
["bitfinex-derivatives","BTCF0:USTF0",1751404957501,0.07032538,106020.0,106010.0,1.43496335]
["bitfinex-derivatives","BTCF0:USTF0",1751404958591,0.25894248,106020.0,106010.0,0.55211671]
["bitfinex-derivatives","BTCF0:USTF0",1751404958795,0.25894248,106020.0,106010.0,1.13547671]
["bitfinex-derivatives","BTCF0:USTF0",1751404959098,0.25894248,106020.0,106010.0,1.26621702]
["bitfinex-derivatives","BTCF0:USTF0",1751404959692,0.25894248,106020.0,106010.0,0.99767038]
["bitfinex-derivatives","BTCF0:USTF0",1751404960006,0.25894248,106020.0,106010.0,1.26709702]
["bitfinex-derivatives","BTCF0:USTF0",1751404960198,0.25894248,106020.0,106010.0,0.68285702]
["bitfinex-derivatives","BTCF0:USTF0",1751404960500,0.25894248,106020.0,106010.0,1.26709702]
["bitfinex-derivatives","BTCF0:USTF0",1751404960700,1.26729176,106020.0,106010.0,0.80955548]
["bitfinex-derivatives","BTCF0:USTF0",1751404960894,1.26729176,106020.0,106010.0,0.22507548]
["bitfinex-derivatives","BTCF0:USTF0",1751404961095,0.1886349,106010.0,106000.0,1.08960154]
["bitfinex-derivatives","BTCF0:USTF0",1751404961394,0.51968154,106010.0,106000.0,1.18392781]
["bitfinex-derivatives","BTCF0:USTF0",1751404961803,0.2505349,106010.0,106000.0,0.91478117]
["bitfinex-derivatives","BTCF0:USTF0",1751404962006,0.2505349,106010.0,106000.0,0.91490117]
["bitfinex-derivatives","BTCF0:USTF0",1751404962504,0.2505349,106010.0,106000.0,0.91590117]
["bitfinex-derivatives","BTCF0:USTF0",1751404963507,0.70827432,106010.0,106000.0,0.09532627]
["bitfinex-derivatives","BTCF0:USTF0",1751404963707,0.74007432,106010.0,106000.0,0.09532627]
["bitfinex-derivatives","BTCF0:USTF0",1751404963904,1.0069637,106010.0,106000.0,0.09532627]
["bitfinex-derivatives","BTCF0:USTF0",1751404964207,0.1886528,106000.0,105990.0,0.99884911]
["bitfinex-derivatives","BTCF0:USTF0",1751404964402,0.2546528,106000.0,105990.0,0.99884911]
["bitfinex-derivatives","BTCF0:USTF0",1751404964592,0.2546528,106000.0,105990.0,1.09318428]
["bitfinex-derivatives","BTCF0:USTF0",1751404965004,0.2546528,106000.0,105990.0,0.96244397]
["bitfinex-derivatives","BTCF0:USTF0",1751404965806,0.2556528,106000.0,105990.0,0.96244397]
["bitfinex-derivatives","BTCF0:USTF0",1751404967308,0.2855528,106000.0,105990.0,0.96444397]
["bitfinex-derivatives","BTCF0:USTF0",1751404967707,0.2855528,106000.0,105990.0,1.23351139]
["bitfinex-derivatives","BTCF0:USTF0",1751404968208,0.2855528,106000.0,105990.0,0.96444397]
["bitfinex-derivatives","BTCF0:USTF0",1751404968907,0.2855528,106000.0,105990.0,0.96244397]
["bitfinex-derivatives","BTCF0:USTF0",1751404969404,0.2546528,106000.0,105990.0,1.0559057]
["bitfinex-derivatives","BTCF0:USTF0",1751404969607,0.2848528,106000.0,105990.0,1.0559057]
["bitfinex-derivatives","BTCF0:USTF0",1751404972809,0.2546528,106000.0,105990.0,1.0559057]
["bitfinex-derivatives","BTCF0:USTF0",1751404973106,0.2857528,106000.0,105990.0,1.0559057]
["bitfinex-derivatives","BTCF0:USTF0",1751404974808,0.2857528,106000.0,105990.0,1.32497312]
["bitfinex-derivatives","BTCF0:USTF0",1751404975310,0.2546528,106000.0,105990.0,1.32497312]
["bitfinex-derivatives","BTCF0:USTF0",1751404975508,0.2860528,106000.0,105990.0,1.32497312]
["bitfinex-derivatives","BTCF0:USTF0",1751404977808,0.2860528,106000.0,105990.0,1.23151139]
["bitfinex-derivatives","BTCF0:USTF0",1751404978519,0.2860528,106000.0,105990.0,0.96244397]
["bitfinex-derivatives","BTCF0:USTF0",1751404978810,0.2546528,106000.0,105990.0,0.96244397]
["bitfinex-derivatives","BTCF0:USTF0",1751404979112,0.2858528,106000.0,105990.0,0.96244397]
["bitfinex-derivatives","BTCF0:USTF0",1751404980809,0.2858528,106000.0,105990.0,1.23151139]
["bitfinex-derivatives","BTCF0:USTF0",1751404981314,0.2546528,106000.0,105990.0,1.23151139]
["bitfinex-derivatives","BTCF0:USTF0",1751404981511,0.2863528,106000.0,105990.0,1.23151139]
["bitfinex-derivatives","BTCF0:USTF0",1751404981818,0.2863528,106000.0,105990.0,1.32499628]
["bitfinex-derivatives","BTCF0:USTF0",1751404982613,0.55542022,106000.0,105990.0,0.47080886]
["bitfinex-derivatives","BTCF0:USTF0",1751404982816,0.55542022,106000.0,105990.0,0.86620587]
["bitfinex-derivatives","BTCF0:USTF0",1751404983113,0.2863528,106000.0,105990.0,0.86620587]
["bitfinex-derivatives","BTCF0:USTF0",1751404983314,0.2863528,106000.0,105990.0,0.86720587]
["bitfinex-derivatives","BTCF0:USTF0",1751404983812,0.2863528,106000.0,105990.0,0.86920587]
["bitfinex-derivatives","BTCF0:USTF0",1751404984015,0.2863528,106000.0,105990.0,0.86820587]
["bitfinex-derivatives","BTCF0:USTF0",1751404984216,0.2863528,106000.0,105990.0,0.86620587]
["bitfinex-derivatives","BTCF0:USTF0",1751404984915,0.2546528,106000.0,105990.0,0.86620587]
["bitfinex-derivatives","BTCF0:USTF0",1751404985119,0.2546528,106000.0,105990.0,0.89700587]
["bitfinex-derivatives","BTCF0:USTF0",1751404986216,0.2546528,106000.0,105990.0,0.89800587]
["bitfinex-derivatives","BTCF0:USTF0",1751404986716,0.2546528,106000.0,105990.0,1.16907329]
["bitfinex-derivatives","BTCF0:USTF0",1751404986913,0.2546528,106000.0,105990.0,1.26255818]
["bitfinex-derivatives","BTCF0:USTF0",1751404987109,0.2546528,106000.0,105990.0,1.29455818]
["bitfinex-derivatives","BTCF0:USTF0",1751404987310,0.2546528,106000.0,105990.0,1.02549076]
["bitfinex-derivatives","BTCF0:USTF0",1751404988416,0.2215528,106000.0,105990.0,1.06288472]
["bitfinex-derivatives","BTCF0:USTF0",1751404988818,0.2215528,106000.0,105990.0,1.09338472]
["bitfinex-derivatives","BTCF0:USTF0",1751404989321,0.1886528,106000.0,105990.0,1.36245214]
["bitfinex-derivatives","BTCF0:USTF0",1751404989820,0.45773902,106000.0,105990.0,1.36247094]
["bitfinex-derivatives","BTCF0:USTF0",1751404990006,0.1886528,106000.0,105990.0,1.36247094]
["bitfinex-derivatives","BTCF0:USTF0",1751404990817,0.1886528,106000.0,105990.0,1.23159209]
["bitfinex-derivatives","BTCF0:USTF0",1751404991620,0.1886528,106000.0,105990.0,1.36247094]
["bitfinex-derivatives","BTCF0:USTF0",1751404993014,0.45773902,106000.0,105990.0,1.45619629]
["bitfinex-derivatives","BTCF0:USTF0",1751404993213,0.1886528,106000.0,105990.0,1.32531744]
["bitfinex-derivatives","BTCF0:USTF0",1751404993415,0.1886528,106000.0,105990.0,1.23159209]
["bitfinex-derivatives","BTCF0:USTF0",1751404993621,0.1886528,106000.0,105990.0,1.32535207]
["bitfinex-derivatives","BTCF0:USTF0",1751404995125,0.1886528,106000.0,105990.0,1.23159209]
["bitfinex-derivatives","BTCF0:USTF0",1751404995619,0.1886528,106000.0,105990.0,0.96250587]
["bitfinex-derivatives","BTCF0:USTF0",1751404995921,0.1886528,106000.0,105990.0,1.36247094]
["bitfinex-derivatives","BTCF0:USTF0",1751404996625,0.1886528,106000.0,105990.0,1.36347094]
["bitfinex-derivatives","BTCF0:USTF0",1751404996814,0.1886528,106000.0,105990.0,1.09438472]
["bitfinex-derivatives","BTCF0:USTF0",1751404997122,0.45773902,106000.0,105990.0,1.36347094]
["bitfinex-derivatives","BTCF0:USTF0",1751404998316,0.45773902,106000.0,105990.0,1.36147094]
["bitfinex-derivatives","BTCF0:USTF0",1751404998628,0.45773902,106000.0,105990.0,1.36047094]
["bitfinex-derivatives","BTCF0:USTF0",1751404998809,0.45773902,106000.0,105990.0,1.09238472]
["bitfinex-derivatives","BTCF0:USTF0",1751404999014,0.1886528,106000.0,105990.0,1.36147094]
["bitfinex-derivatives","BTCF0:USTF0",1751405000415,0.1886528,106000.0,105990.0,1.36247094]
["bitfinex-derivatives","BTCF0:USTF0",1751405000721,0.1886528,106000.0,105990.0,1.23159209]
["bitfinex-derivatives","BTCF0:USTF0",1751405001919,0.330135,106010.0,106000.0,0.1886529]
["bitfinex-derivatives","BTCF0:USTF0",1751405002224,0.330135,106010.0,106000.0,0.79102534]
["bitfinex-derivatives","BTCF0:USTF0",1751405002422,0.330135,106010.0,106000.0,0.95445291]
["bitfinex-derivatives","BTCF0:USTF0",1751405002613,0.330135,106010.0,106000.0,1.04879698]
["bitfinex-derivatives","BTCF0:USTF0",1751405002816,0.330135,106010.0,106000.0,0.77971076]
["bitfinex-derivatives","BTCF0:USTF0",1751405003122,0.2358106,106010.0,106000.0,0.78171076]
["bitfinex-derivatives","BTCF0:USTF0",1751405003312,0.1886503,106010.0,106000.0,1.05079698]
["bitfinex-derivatives","BTCF0:USTF0",1751405003512,0.448982,106020.0,106000.0,1.05079698]
["bitfinex-derivatives","BTCF0:USTF0",1751405003513,0.6055149,106020.0,106010.0,0.1886351]
["bitfinex-derivatives","BTCF0:USTF0",1751405003717,0.6055149,106020.0,106010.0,1.20057014]
["bitfinex-derivatives","BTCF0:USTF0",1751405004212,0.6055149,106020.0,106010.0,1.29489641]
["bitfinex-derivatives","BTCF0:USTF0",1751405004618,0.6055149,106020.0,106010.0,1.02581019]
["bitfinex-derivatives","BTCF0:USTF0",1751405004826,0.6055149,106020.0,106010.0,1.29489641]
["bitfinex-derivatives","BTCF0:USTF0",1751405005826,0.6055149,106020.0,106010.0,1.32639641]
["bitfinex-derivatives","BTCF0:USTF0",1751405006727,0.33642868,106020.0,106010.0,1.32639641]
["bitfinex-derivatives","BTCF0:USTF0",1751405006929,0.6055149,106020.0,106010.0,1.36393516]
["bitfinex-derivatives","BTCF0:USTF0",1751405009628,0.5583574,106020.0,106010.0,1.36393516]
["bitfinex-derivatives","BTCF0:USTF0",1751405010427,0.19495828,106020.0,106010.0,1.36393516]
["bitfinex-derivatives","BTCF0:USTF0",1751405010630,0.00632538,106020.0,106010.0,1.36393516]
["bitfinex-derivatives","BTCF0:USTF0",1751405013321,0.00632538,106020.0,106010.0,1.63302138]
["bitfinex-derivatives","BTCF0:USTF0",1751405013521,0.00632538,106020.0,106010.0,1.50169381]
["bitfinex-derivatives","BTCF0:USTF0",1751405013729,0.00632538,106020.0,106010.0,0.96352137]
["bitfinex-derivatives","BTCF0:USTF0",1751405014029,0.00632538,106020.0,106010.0,1.23242418]
["bitfinex-derivatives","BTCF0:USTF0",1751405015129,0.00632538,106020.0,106010.0,1.20092418]
["bitfinex-derivatives","BTCF0:USTF0",1751405015329,0.00632538,106020.0,106010.0,1.23372418]
["bitfinex-derivatives","BTCF0:USTF0",1751405015724,0.00632538,106020.0,106010.0,1.38958018]
["bitfinex-derivatives","BTCF0:USTF0",1751405016027,0.00632538,106020.0,106010.0,1.42238018]
["bitfinex-derivatives","BTCF0:USTF0",1751405018728,0.00632538,106020.0,106010.0,1.23372418]
["bitfinex-derivatives","BTCF0:USTF0",1751405019033,0.00632538,106020.0,106010.0,1.42238018]
["bitfinex-derivatives","BTCF0:USTF0",1751405019327,0.00632538,106020.0,106010.0,1.38958018]
["bitfinex-derivatives","BTCF0:USTF0",1751405019529,0.00632538,106020.0,106010.0,1.41998018]
["bitfinex-derivatives","BTCF0:USTF0",1751405019725,0.00632538,106020.0,106010.0,1.23132418]
["bitfinex-derivatives","BTCF0:USTF0",1751405020130,0.00632538,106020.0,106010.0,1.36211297]
["bitfinex-derivatives","BTCF0:USTF0",1751405020325,0.00632538,106020.0,106010.0,1.33171297]
["bitfinex-derivatives","BTCF0:USTF0",1751405020526,0.00632538,106020.0,106010.0,1.36211297]
["bitfinex-derivatives","BTCF0:USTF0",1751405023737,0.00632538,106020.0,106010.0,1.63101578]
["bitfinex-derivatives","BTCF0:USTF0",1751405024136,0.07462929,106030.0,106020.0,0.1886173]
["bitfinex-derivatives","BTCF0:USTF0",1751405024338,0.23481714,106040.0,106030.0,0.1885996]
["bitfinex-derivatives","BTCF0:USTF0",1751405024641,0.04622314,106040.0,106030.0,1.28790686]
["bitfinex-derivatives","BTCF0:USTF0",1751405024938,0.04622314,106040.0,106030.0,1.32070686]
["bitfinex-derivatives","BTCF0:USTF0",1751405027042,0.23480494,106040.0,106030.0,1.32070686]
["bitfinex-derivatives","BTCF0:USTF0",1751405028047,0.0952686,106070.0,106050.0,0.3299605]
["bitfinex-derivatives","BTCF0:USTF0",1751405028351,0.3309474,106070.0,106060.0,0.7709462]
["bitfinex-derivatives","BTCF0:USTF0",1751405028744,0.3932474,106070.0,106060.0,0.7709462]
["bitfinex-derivatives","BTCF0:USTF0",1751405029145,0.40693229,106070.0,106060.0,0.865228]
["bitfinex-derivatives","BTCF0:USTF0",1751405032760,0.48126374,106070.0,106060.0,0.865228]
["bitfinex-derivatives","BTCF0:USTF0",1751405033352,0.33984504,106070.0,106060.0,1.13413081]
["bitfinex-derivatives","BTCF0:USTF0",1751405033961,0.15131634,106070.0,106060.0,1.13413081]
["bitfinex-derivatives","BTCF0:USTF0",1751405034153,0.11991634,106070.0,106060.0,1.16543081]
["bitfinex-derivatives","BTCF0:USTF0",1751405034353,0.11991634,106070.0,106060.0,1.19853081]
["bitfinex-derivatives","BTCF0:USTF0",1751405036355,0.01468489,106070.0,106060.0,1.19853081]
["bitfinex-derivatives","BTCF0:USTF0",1751405036751,0.01468489,106070.0,106060.0,1.29194899]
["bitfinex-derivatives","BTCF0:USTF0",1751405037660,0.01468489,106070.0,106060.0,1.02304618]
["bitfinex-derivatives","BTCF0:USTF0",1751405037861,0.01468489,106070.0,106060.0,1.53562899]
["bitfinex-derivatives","BTCF0:USTF0",1751405038557,0.00229507,106070.0,106060.0,1.53562899]
["bitfinex-derivatives","BTCF0:USTF0",1751405040159,0.00229507,106070.0,106060.0,1.44221081]
["bitfinex-derivatives","BTCF0:USTF0",1751405040856,0.07046626,106090.0,106060.0,1.71059507]
["bitfinex-derivatives","BTCF0:USTF0",1751405041056,0.10146626,106090.0,106080.0,0.72631652]
["bitfinex-derivatives","BTCF0:USTF0",1751405041260,0.10146626,106090.0,106080.0,1.04145371]
["bitfinex-derivatives","BTCF0:USTF0",1751405041556,0.10146626,106090.0,106080.0,1.13573551]
["bitfinex-derivatives","BTCF0:USTF0",1751405041755,0.28995936,106090.0,106080.0,1.16843551]
["bitfinex-derivatives","BTCF0:USTF0",1751405042260,0.3024916,106090.0,106080.0,1.16843551]
["bitfinex-derivatives","BTCF0:USTF0",1751405042858,0.37929461,106090.0,106080.0,1.16843551]
["bitfinex-derivatives","BTCF0:USTF0",1751405043063,0.19080151,106090.0,106080.0,1.16843551]
["bitfinex-derivatives","BTCF0:USTF0",1751405043265,0.37929461,106090.0,106080.0,1.16843551]
["bitfinex-derivatives","BTCF0:USTF0",1751405045064,0.34619461,106090.0,106080.0,1.16843551]
["bitfinex-derivatives","BTCF0:USTF0",1751405046260,0.28409461,106090.0,106080.0,1.16843551]
["bitfinex-derivatives","BTCF0:USTF0",1751405046657,0.28409461,106090.0,106080.0,1.20133551]
["bitfinex-derivatives","BTCF0:USTF0",1751405048061,0.28409461,106090.0,106080.0,1.47023832]
["bitfinex-derivatives","BTCF0:USTF0",1751405048062,0.08306927,106090.0,106080.0,1.47023832]
["bitfinex-derivatives","BTCF0:USTF0",1751405048758,0.27156237,106090.0,106080.0,0.88389832]
["bitfinex-derivatives","BTCF0:USTF0",1751405049066,0.30416237,106090.0,106080.0,1.41215551]
["bitfinex-derivatives","BTCF0:USTF0",1751405049258,0.00626626,106090.0,106080.0,1.68105832]
["bitfinex-derivatives","BTCF0:USTF0",1751405049463,0.00626626,106090.0,106080.0,1.71145832]
["bitfinex-derivatives","BTCF0:USTF0",1751405049663,0.00626626,106090.0,106080.0,0.88369832]
["bitfinex-derivatives","BTCF0:USTF0",1751405049864,0.19475936,106090.0,106080.0,0.88369832]
["bitfinex-derivatives","BTCF0:USTF0",1751405050165,0.00626626,106090.0,106080.0,1.44415551]
["bitfinex-derivatives","BTCF0:USTF0",1751405050669,0.30390492,106090.0,106080.0,1.44415551]
["bitfinex-derivatives","BTCF0:USTF0",1751405050868,0.30390492,106090.0,106080.0,0.61479551]
["bitfinex-derivatives","BTCF0:USTF0",1751405051061,0.30390492,106090.0,106080.0,1.44527551]
["bitfinex-derivatives","BTCF0:USTF0",1751405051569,0.30390492,106090.0,106080.0,1.44551551]
["bitfinex-derivatives","BTCF0:USTF0",1751405053764,0.30390492,106090.0,106080.0,0.61479551]
["bitfinex-derivatives","BTCF0:USTF0",1751405053968,0.57280773,106090.0,106080.0,0.0942818]
["bitfinex-derivatives","BTCF0:USTF0",1751405054165,0.33450492,106090.0,106080.0,0.8702327]
["bitfinex-derivatives","BTCF0:USTF0",1751405054469,0.33450492,106090.0,106080.0,0.2827927]
["bitfinex-derivatives","BTCF0:USTF0",1751405055775,0.36570492,106090.0,106080.0,0.2827927]
["bitfinex-derivatives","BTCF0:USTF0",1751405059065,0.33450492,106090.0,106080.0,0.2827927]
["bitfinex-derivatives","BTCF0:USTF0",1751405059264,0.36710492,106090.0,106080.0,0.2827927]
["bitfinex-derivatives","BTCF0:USTF0",1751405063873,0.36710492,106090.0,106080.0,0.55169551]
["bitfinex-derivatives","BTCF0:USTF0",1751405064170,0.36710492,106090.0,106080.0,0.2827927]
["bitfinex-derivatives","BTCF0:USTF0",1751405064368,0.36710492,106090.0,106080.0,0.55169551]
["bitfinex-derivatives","BTCF0:USTF0",1751405066174,0.36710492,106090.0,106080.0,0.2827927]
["bitfinex-derivatives","BTCF0:USTF0",1751405067473,0.36710492,106090.0,106080.0,0.37595463]
["bitfinex-derivatives","BTCF0:USTF0",1751405067974,0.36710492,106090.0,106080.0,0.37795463]
["bitfinex-derivatives","BTCF0:USTF0",1751405068774,0.36710492,106090.0,106080.0,0.37895463]
["bitfinex-derivatives","BTCF0:USTF0",1751405071075,0.36710492,106090.0,106080.0,0.64785744]
["bitfinex-derivatives","BTCF0:USTF0",1751405075075,0.33450492,106090.0,106080.0,0.64785744]
["bitfinex-derivatives","BTCF0:USTF0",1751405075278,0.36730492,106090.0,106080.0,0.64785744]
["bitfinex-derivatives","BTCF0:USTF0",1751405075869,0.36730492,106090.0,106080.0,0.64685744]
["bitfinex-derivatives","BTCF0:USTF0",1751405076168,0.36730492,106090.0,106080.0,0.64785744]
["bitfinex-derivatives","BTCF0:USTF0",1751405078777,0.33450492,106090.0,106080.0,0.67805744]
["bitfinex-derivatives","BTCF0:USTF0",1751405081381,0.33450492,106090.0,106080.0,0.40915463]
["bitfinex-derivatives","BTCF0:USTF0",1751405081582,0.36610492,106090.0,106080.0,0.40915463]
["bitfinex-derivatives","BTCF0:USTF0",1751405084184,0.36610492,106090.0,106080.0,0.3139927]
["bitfinex-derivatives","BTCF0:USTF0",1751405084371,0.36610492,106090.0,106080.0,0.3159927]
["bitfinex-derivatives","BTCF0:USTF0",1751405084575,0.36610492,106090.0,106080.0,0.44678149]
["bitfinex-derivatives","BTCF0:USTF0",1751405085483,0.36610492,106090.0,106080.0,0.54039649]
["bitfinex-derivatives","BTCF0:USTF0",1751405085675,0.36610492,106090.0,106080.0,0.4096077]
["bitfinex-derivatives","BTCF0:USTF0",1751405086278,0.36610492,106090.0,106080.0,0.67851051]
["bitfinex-derivatives","BTCF0:USTF0",1751405086477,0.36610492,106090.0,106080.0,0.4096077]
["bitfinex-derivatives","BTCF0:USTF0",1751405089883,0.63475893,106090.0,106080.0,0.67826171]
["bitfinex-derivatives","BTCF0:USTF0",1751405090678,0.63475893,106090.0,106080.0,0.67726171]
["bitfinex-derivatives","BTCF0:USTF0",1751405090886,0.63475893,106090.0,106080.0,0.68126171]
["bitfinex-derivatives","BTCF0:USTF0",1751405091086,0.63475893,106090.0,106080.0,0.4126077]
["bitfinex-derivatives","BTCF0:USTF0",1751405091291,0.63475893,106090.0,106080.0,0.68126171]
["bitfinex-derivatives","BTCF0:USTF0",1751405091479,0.63475893,106090.0,106080.0,0.67826171]
["bitfinex-derivatives","BTCF0:USTF0",1751405093990,0.63475893,106090.0,106080.0,0.4096077]
["bitfinex-derivatives","BTCF0:USTF0",1751405094191,0.63475893,106090.0,106080.0,0.67826171]
["bitfinex-derivatives","BTCF0:USTF0",1751405095090,0.63475893,106090.0,106080.0,0.58464671]
["bitfinex-derivatives","BTCF0:USTF0",1751405095485,0.63475893,106090.0,106080.0,0.7154355]
["bitfinex-derivatives","BTCF0:USTF0",1751405099094,0.36610492,106090.0,106080.0,0.7154355]
["bitfinex-derivatives","BTCF0:USTF0",1751405099287,0.63475893,106090.0,106080.0,0.7154355]
["bitfinex-derivatives","BTCF0:USTF0",1751405100296,0.63475893,106090.0,106080.0,0.44678149]
["bitfinex-derivatives","BTCF0:USTF0",1751405100490,0.79168693,106090.0,106080.0,0.08086935]
["bitfinex-derivatives","BTCF0:USTF0",1751405100692,0.1885108,106080.0,106070.0,0.08763894]
["bitfinex-derivatives","BTCF0:USTF0",1751405100890,0.1885285,106070.0,106060.0,0.18696978]
["bitfinex-derivatives","BTCF0:USTF0",1751405101089,0.1885285,106070.0,106060.0,0.9128241]
["bitfinex-derivatives","BTCF0:USTF0",1751405101291,0.1885285,106070.0,106060.0,1.46715835]
["bitfinex-derivatives","BTCF0:USTF0",1751405101594,0.1865285,106070.0,106060.0,1.46715835]
["bitfinex-derivatives","BTCF0:USTF0",1751405102599,0.1865285,106070.0,106060.0,1.46915835]
["bitfinex-derivatives","BTCF0:USTF0",1751405102895,0.3299188,106080.0,106070.0,0.1885285]
["bitfinex-derivatives","BTCF0:USTF0",1751405103094,0.3299188,106080.0,106070.0,0.55148251]
["bitfinex-derivatives","BTCF0:USTF0",1751405103501,0.2356558,106080.0,106070.0,0.91440944]
["bitfinex-derivatives","BTCF0:USTF0",1751405103794,0.2356558,106080.0,106070.0,0.64575543]
["bitfinex-derivatives","BTCF0:USTF0",1751405103996,0.2356558,106080.0,106070.0,0.64675543]
["bitfinex-derivatives","BTCF0:USTF0",1751405104411,0.2356558,106080.0,106070.0,0.61635543]
["bitfinex-derivatives","BTCF0:USTF0",1751405104713,0.2356558,106080.0,106070.0,0.64695543]
["bitfinex-derivatives","BTCF0:USTF0",1751405104903,0.2356558,106080.0,106070.0,0.64995543]
["bitfinex-derivatives","BTCF0:USTF0",1751405105210,0.2356558,106080.0,106070.0,0.61835543]
["bitfinex-derivatives","BTCF0:USTF0",1751405105410,0.2356558,106080.0,106070.0,0.64995543]
["bitfinex-derivatives","BTCF0:USTF0",1751405106514,0.2356558,106080.0,106070.0,0.65195543]
["bitfinex-derivatives","BTCF0:USTF0",1751405106716,0.2356558,106080.0,106070.0,1.23459543]
["bitfinex-derivatives","BTCF0:USTF0",1751405107217,0.2356558,106080.0,106070.0,1.23559543]
["bitfinex-derivatives","BTCF0:USTF0",1751405108011,0.2356558,106080.0,106070.0,1.23129543]
["bitfinex-derivatives","BTCF0:USTF0",1751405108316,0.2356558,106080.0,106070.0,1.23029543]
["bitfinex-derivatives","BTCF0:USTF0",1751405108516,0.2356558,106080.0,106070.0,1.20199543]
["bitfinex-derivatives","BTCF0:USTF0",1751405108717,0.2356558,106080.0,106070.0,1.23229543]
["bitfinex-derivatives","BTCF0:USTF0",1751405109812,0.50430981,106080.0,106070.0,1.19905543]
["bitfinex-derivatives","BTCF0:USTF0",1751405110013,0.53550981,106080.0,106070.0,1.19905543]
["bitfinex-derivatives","BTCF0:USTF0",1751405111115,0.53550981,106080.0,106070.0,1.32998165]
["bitfinex-derivatives","BTCF0:USTF0",1751405111416,0.53550981,106080.0,106070.0,0.47872764]
["bitfinex-derivatives","BTCF0:USTF0",1751405111722,0.56860981,106080.0,106070.0,0.44642764]
["bitfinex-derivatives","BTCF0:USTF0",1751405112218,0.56860981,106080.0,106070.0,0.44842764]
["bitfinex-derivatives","BTCF0:USTF0",1751405112417,0.60010981,106080.0,106070.0,0.44842764]
["bitfinex-derivatives","BTCF0:USTF0",1751405112621,0.60010981,106080.0,106070.0,0.44642764]
["bitfinex-derivatives","BTCF0:USTF0",1751405112924,0.86876382,106080.0,106070.0,0.22719914]
["bitfinex-derivatives","BTCF0:USTF0",1751405113421,0.3314558,106080.0,106070.0,0.13092622]
["bitfinex-derivatives","BTCF0:USTF0",1751405113621,0.86876382,106080.0,106070.0,0.13092622]
["bitfinex-derivatives","BTCF0:USTF0",1751405113818,0.86876382,106080.0,106070.0,0.09352476]
["bitfinex-derivatives","BTCF0:USTF0",1751405114322,0.1885464,106060.0,106050.0,1.26502093]
["bitfinex-derivatives","BTCF0:USTF0",1751405114622,0.1885464,106060.0,106050.0,0.77669385]
["bitfinex-derivatives","BTCF0:USTF0",1751405114623,0.45720041,106060.0,106050.0,0.77669385]
["bitfinex-derivatives","BTCF0:USTF0",1751405114822,0.55010041,106060.0,106050.0,0.77669385]
["bitfinex-derivatives","BTCF0:USTF0",1751405115017,0.2814464,106060.0,106050.0,0.77669385]
["bitfinex-derivatives","BTCF0:USTF0",1751405115224,0.55010041,106060.0,106050.0,0.80829385]
["bitfinex-derivatives","BTCF0:USTF0",1751405115523,0.55010041,106060.0,106050.0,0.63022703]
["bitfinex-derivatives","BTCF0:USTF0",1751405115713,0.2814464,106060.0,106050.0,0.36557302]
["bitfinex-derivatives","BTCF0:USTF0",1751405116322,0.2814464,106060.0,106050.0,0.36857302]
["bitfinex-derivatives","BTCF0:USTF0",1751405117022,0.2814464,106060.0,106050.0,0.36557302]
["bitfinex-derivatives","BTCF0:USTF0",1751405117224,0.2814464,106060.0,106050.0,0.36757302]
["bitfinex-derivatives","BTCF0:USTF0",1751405118429,0.2814464,106060.0,106050.0,0.36557302]
["bitfinex-derivatives","BTCF0:USTF0",1751405123129,0.2814464,106060.0,106050.0,0.45902687]
["bitfinex-derivatives","BTCF0:USTF0",1751405123523,0.2814464,106060.0,106050.0,0.36557302]
["bitfinex-derivatives","BTCF0:USTF0",1751405123726,0.2814464,106060.0,106050.0,0.49649924]
["bitfinex-derivatives","BTCF0:USTF0",1751405124724,0.2814464,106060.0,106050.0,0.36557302]
["bitfinex-derivatives","BTCF0:USTF0",1751405127530,0.2814464,106060.0,106050.0,0.4590242]
["bitfinex-derivatives","BTCF0:USTF0",1751405127832,0.2814464,106060.0,106050.0,0.36557302]
["bitfinex-derivatives","BTCF0:USTF0",1751405128030,0.2814464,106060.0,106050.0,0.4590242]
["bitfinex-derivatives","BTCF0:USTF0",1751405128530,0.2814464,106060.0,106050.0,0.36557302]
["bitfinex-derivatives","BTCF0:USTF0",1751405129232,0.2814464,106060.0,106050.0,0.4590242]
["bitfinex-derivatives","BTCF0:USTF0",1751405134938,0.2499464,106060.0,106050.0,0.4590242]
["bitfinex-derivatives","BTCF0:USTF0",1751405135339,0.26726821,106060.0,106050.0,0.4590242]
["bitfinex-derivatives","BTCF0:USTF0",1751405135736,0.5360759,106060.0,106050.0,0.72783189]
["bitfinex-derivatives","BTCF0:USTF0",1751405137531,0.5360759,106060.0,106050.0,0.4590242]
["bitfinex-derivatives","BTCF0:USTF0",1751405137731,0.5360759,106060.0,106050.0,0.72783189]
["bitfinex-derivatives","BTCF0:USTF0",1751405138931,0.5360759,106060.0,106050.0,0.75853189]
["bitfinex-derivatives","BTCF0:USTF0",1751405139639,0.5360759,106060.0,106050.0,0.66508071]
["bitfinex-derivatives","BTCF0:USTF0",1751405140541,0.5360759,106060.0,106050.0,0.75853189]
["bitfinex-derivatives","BTCF0:USTF0",1751405140741,0.5360759,106060.0,106050.0,0.75653189]
["bitfinex-derivatives","BTCF0:USTF0",1751405140941,0.5360759,106060.0,106050.0,0.75853189]
["bitfinex-derivatives","BTCF0:USTF0",1751405145543,0.23646821,106060.0,106050.0,0.66508071]
["bitfinex-derivatives","BTCF0:USTF0",1751405145744,0.5052759,106060.0,106050.0,0.82870693]
["bitfinex-derivatives","BTCF0:USTF0",1751405154048,0.5052759,106060.0,106050.0,0.55989924]
["bitfinex-derivatives","BTCF0:USTF0",1751405156349,0.5052759,106060.0,106050.0,0.55789924]
["bitfinex-derivatives","BTCF0:USTF0",1751405156550,0.5052759,106060.0,106050.0,0.55889924]
["bitfinex-derivatives","BTCF0:USTF0",1751405157250,0.5052759,106060.0,106050.0,0.55689924]
["bitfinex-derivatives","BTCF0:USTF0",1751405157451,0.5052759,106060.0,106050.0,0.55789924]
["bitfinex-derivatives","BTCF0:USTF0",1751405159752,0.5052759,106060.0,106050.0,0.55689924]
["bitfinex-derivatives","BTCF0:USTF0",1751405159953,0.5052759,106060.0,106050.0,0.82670693]
["bitfinex-derivatives","BTCF0:USTF0",1751405162758,0.5052759,106060.0,106050.0,0.82570693]
["bitfinex-derivatives","BTCF0:USTF0",1751405162956,0.5052759,106060.0,106050.0,0.82670693]
["bitfinex-derivatives","BTCF0:USTF0",1751405163358,0.5052759,106060.0,106050.0,0.82570693]
["bitfinex-derivatives","BTCF0:USTF0",1751405163957,0.5062759,106060.0,106050.0,0.55589924]
["bitfinex-derivatives","BTCF0:USTF0",1751405164151,0.5062759,106060.0,106050.0,0.82470693]
["bitfinex-derivatives","BTCF0:USTF0",1751405164958,0.5062759,106060.0,106050.0,0.79400693]
["bitfinex-derivatives","BTCF0:USTF0",1751405165162,0.5062759,106060.0,106050.0,0.82690693]
["bitfinex-derivatives","BTCF0:USTF0",1751405167666,0.48895409,106060.0,106050.0,0.82690693]
["bitfinex-derivatives","BTCF0:USTF0",1751405168568,0.48895409,106060.0,106050.0,0.79400693]
["bitfinex-derivatives","BTCF0:USTF0",1751405168759,0.48895409,106060.0,106050.0,0.82550693]
["bitfinex-derivatives","BTCF0:USTF0",1751405169369,0.2201464,106060.0,106050.0,0.82550693]
["bitfinex-derivatives","BTCF0:USTF0",1751405169568,0.48895409,106060.0,106050.0,0.82550693]
["bitfinex-derivatives","BTCF0:USTF0",1751405169967,0.48795409,106060.0,106050.0,0.82550693]
["bitfinex-derivatives","BTCF0:USTF0",1751405170170,0.48795409,106060.0,106050.0,0.82650693]
["bitfinex-derivatives","BTCF0:USTF0",1751405171072,0.48795409,106060.0,106050.0,0.82750693]
["bitfinex-derivatives","BTCF0:USTF0",1751405178874,0.48795409,106060.0,106050.0,0.79480693]
["bitfinex-derivatives","BTCF0:USTF0",1751405179064,0.48895409,106060.0,106050.0,0.79380693]
["bitfinex-derivatives","BTCF0:USTF0",1751405179368,0.48895409,106060.0,106050.0,0.48773834]
["bitfinex-derivatives","BTCF0:USTF0",1751405179567,0.55275409,106060.0,106050.0,0.66288071]
["bitfinex-derivatives","BTCF0:USTF0",1751405180070,0.55275409,106060.0,106050.0,0.66188071]
["bitfinex-derivatives","BTCF0:USTF0",1751405189278,0.55275409,106060.0,106050.0,0.793016]
["bitfinex-derivatives","BTCF0:USTF0",1751405191276,0.2839464,106060.0,106050.0,0.793016]
["bitfinex-derivatives","BTCF0:USTF0",1751405191472,0.55275409,106060.0,106050.0,0.793016]
["bitfinex-derivatives","BTCF0:USTF0",1751405194974,0.51975409,106060.0,106050.0,0.25700821]
["bitfinex-derivatives","BTCF0:USTF0",1751405195374,0.56962548,106060.0,106050.0,0.22540821]
["bitfinex-derivatives","BTCF0:USTF0",1751405195678,1.36272486,106060.0,106050.0,0.01137344]
["bitfinex-derivatives","BTCF0:USTF0",1751405195884,0.1885815,106040.0,106030.0,0.172272]
["bitfinex-derivatives","BTCF0:USTF0",1751405196084,0.74297189,106040.0,106030.0,0.172272]
["bitfinex-derivatives","BTCF0:USTF0",1751405196275,0.83717189,106040.0,106030.0,0.172272]
["bitfinex-derivatives","BTCF0:USTF0",1751405196583,0.8488772,106040.0,106030.0,0.172272]
["bitfinex-derivatives","BTCF0:USTF0",1751405196777,0.1885993,106030.0,106020.0,0.2357681]
["bitfinex-derivatives","BTCF0:USTF0",1751405196982,0.1885993,106030.0,106020.0,0.1886139]
["bitfinex-derivatives","BTCF0:USTF0",1751405196983,0.51861634,106030.0,106020.0,0.1886139]
["bitfinex-derivatives","BTCF0:USTF0",1751405197182,0.51861634,106030.0,106020.0,0.28292238]
["bitfinex-derivatives","BTCF0:USTF0",1751405198076,0.51861634,106030.0,106020.0,0.28492238]
["bitfinex-derivatives","BTCF0:USTF0",1751405198484,0.51861634,106030.0,106020.0,0.28792238]
["bitfinex-derivatives","BTCF0:USTF0",1751405199185,0.54971634,106030.0,106020.0,0.28792238]
["bitfinex-derivatives","BTCF0:USTF0",1751405200586,0.62443181,106030.0,106020.0,0.28792238]
["bitfinex-derivatives","BTCF0:USTF0",1751405200885,0.59333181,106030.0,106020.0,0.28792238]
["bitfinex-derivatives","BTCF0:USTF0",1751405201185,0.62583181,106030.0,106020.0,0.28492238]
["bitfinex-derivatives","BTCF0:USTF0",1751405201386,0.62583181,106030.0,106020.0,0.28292238]
["bitfinex-derivatives","BTCF0:USTF0",1751405204288,0.62583181,106030.0,106020.0,0.09430848]
["bitfinex-derivatives","BTCF0:USTF0",1751405205384,0.188617,106020.0,106010.0,0.52104249]
["bitfinex-derivatives","BTCF0:USTF0",1751405205585,0.48932469,106020.0,106010.0,0.2522348]
["bitfinex-derivatives","BTCF0:USTF0",1751405205783,0.48932469,106020.0,106010.0,0.34655217]
["bitfinex-derivatives","BTCF0:USTF0",1751405206179,0.75813238,106020.0,106010.0,0.34655217]
["bitfinex-derivatives","BTCF0:USTF0",1751405206381,0.48932469,106020.0,106010.0,0.34655217]
["bitfinex-derivatives","BTCF0:USTF0",1751405206578,0.48932469,106020.0,106010.0,0.64725986]
["bitfinex-derivatives","BTCF0:USTF0",1751405206777,0.75813238,106020.0,106010.0,0.37845217]
["bitfinex-derivatives","BTCF0:USTF0",1751405207588,0.75813238,106020.0,106010.0,0.37945217]
["bitfinex-derivatives","BTCF0:USTF0",1751405208192,0.75813238,106020.0,106010.0,0.37845217]
["bitfinex-derivatives","BTCF0:USTF0",1751405208385,0.75813238,106020.0,106010.0,0.37945217]
["bitfinex-derivatives","BTCF0:USTF0",1751405208579,0.75813238,106020.0,106010.0,0.38145217]
["bitfinex-derivatives","BTCF0:USTF0",1751405208776,0.75813238,106020.0,106010.0,0.12841737]
["bitfinex-derivatives","BTCF0:USTF0",1751405209081,0.8051904,106020.0,106010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751405209283,0.80529975,106020.0,106010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751405210482,0.80529975,106020.0,106010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751405210682,0.80529975,106020.0,106000.0,0.00094335]
["bitfinex-derivatives","BTCF0:USTF0",1751405210683,0.1886348,106010.0,106000.0,0.00094335]
["bitfinex-derivatives","BTCF0:USTF0",1751405210885,0.55514249,106010.0,106000.0,0.00094335]
["bitfinex-derivatives","BTCF0:USTF0",1751405211080,0.55524217,106010.0,106000.0,0.00094335]
["bitfinex-derivatives","BTCF0:USTF0",1751405213085,1.13428217,106010.0,106000.0,0.00094335]
["bitfinex-derivatives","BTCF0:USTF0",1751405216680,0.86547448,106010.0,106000.0,0.00094335]
["bitfinex-derivatives","BTCF0:USTF0",1751405216885,1.13428217,106010.0,106000.0,0.00094335]
["bitfinex-derivatives","BTCF0:USTF0",1751405218187,0.18873448,106010.0,106000.0,0.45840354]
["bitfinex-derivatives","BTCF0:USTF0",1751405218382,0.18873448,106010.0,106000.0,0.8842464]
["bitfinex-derivatives","BTCF0:USTF0",1751405219693,0.18873448,106010.0,106000.0,0.34663102]
["bitfinex-derivatives","BTCF0:USTF0",1751405219993,0.18873448,106010.0,106000.0,0.8842464]
["bitfinex-derivatives","BTCF0:USTF0",1751405220390,0.45754217,106010.0,106000.0,0.61543871]
["bitfinex-derivatives","BTCF0:USTF0",1751405220786,0.45754217,106010.0,106000.0,0.61643871]
["bitfinex-derivatives","BTCF0:USTF0",1751405221389,0.45754217,106010.0,106000.0,0.61743871]
["bitfinex-derivatives","BTCF0:USTF0",1751405221596,0.45754217,106010.0,106000.0,0.61943871]
["bitfinex-derivatives","BTCF0:USTF0",1751405223698,0.45754217,106010.0,106000.0,0.61843871]
["bitfinex-derivatives","BTCF0:USTF0",1751405223898,0.18873448,106010.0,106000.0,0.34963102]
["bitfinex-derivatives","BTCF0:USTF0",1751405225286,0.18873448,106010.0,106000.0,0.38273102]
["bitfinex-derivatives","BTCF0:USTF0",1751405226200,0.18873448,106010.0,106000.0,0.34963102]
["bitfinex-derivatives","BTCF0:USTF0",1751405226499,0.18873448,106010.0,106000.0,0.38273102]
["bitfinex-derivatives","BTCF0:USTF0",1751405227502,0.19273448,106010.0,106000.0,0.38073102]
["bitfinex-derivatives","BTCF0:USTF0",1751405228601,0.19273448,106010.0,106000.0,0.34763102]
["bitfinex-derivatives","BTCF0:USTF0",1751405228802,0.19273448,106010.0,106000.0,0.38053102]
["bitfinex-derivatives","BTCF0:USTF0",1751405229804,0.19273448,106010.0,106000.0,0.34763102]
["bitfinex-derivatives","BTCF0:USTF0",1751405230003,0.19273448,106010.0,106000.0,0.38053102]
["bitfinex-derivatives","BTCF0:USTF0",1751405230392,0.19273448,106010.0,106000.0,0.09527852]
["bitfinex-derivatives","BTCF0:USTF0",1751405230594,0.52758981,106010.0,106000.0,0.00094335]
["bitfinex-derivatives","BTCF0:USTF0",1751405230897,0.52749013,106010.0,106000.0,0.00094335]
["bitfinex-derivatives","BTCF0:USTF0",1751405231300,0.52758737,106010.0,106000.0,0.00094335]
["bitfinex-derivatives","BTCF0:USTF0",1751405231600,0.188688,105980.0,105970.0,0.00103493]
["bitfinex-derivatives","BTCF0:USTF0",1751405231805,0.45781039,105980.0,105970.0,0.1318384]
["bitfinex-derivatives","BTCF0:USTF0",1751405232000,0.55251039,105980.0,105970.0,0.1318384]
["bitfinex-derivatives","BTCF0:USTF0",1751405232400,0.56988993,105980.0,105970.0,0.1318384]
["bitfinex-derivatives","BTCF0:USTF0",1751405233497,0.56988993,105980.0,105970.0,0.00103493]
["bitfinex-derivatives","BTCF0:USTF0",1751405233706,0.56988993,105980.0,105970.0,0.00403493]
["bitfinex-derivatives","BTCF0:USTF0",1751405234105,0.58131372,105980.0,105970.0,0.00403493]
["bitfinex-derivatives","BTCF0:USTF0",1751405235008,0.58131372,105980.0,105970.0,0.01848649]
["bitfinex-derivatives","BTCF0:USTF0",1751405236106,0.58131372,105980.0,105970.0,0.00403493]
["bitfinex-derivatives","BTCF0:USTF0",1751405236503,0.58124666,105980.0,105970.0,0.00403493]
["bitfinex-derivatives","BTCF0:USTF0",1751405236701,0.58324666,105980.0,105970.0,0.00203493]
["bitfinex-derivatives","BTCF0:USTF0",1751405236899,0.58324666,105980.0,105970.0,0.00103493]
["bitfinex-derivatives","BTCF0:USTF0",1751405237396,0.1887235,105960.0,105950.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751405237700,0.1887591,105940.0,105930.0,0.11755517]
["bitfinex-derivatives","BTCF0:USTF0",1751405238005,0.1887769,105930.0,105920.0,0.377374]
["bitfinex-derivatives","BTCF0:USTF0",1751405238207,0.17771858,105930.0,105920.0,0.377374]
["bitfinex-derivatives","BTCF0:USTF0",1751405238506,0.4468956,105930.0,105920.0,0.39323737]
["bitfinex-derivatives","BTCF0:USTF0",1751405238901,0.4799956,105930.0,105920.0,0.39323737]
["bitfinex-derivatives","BTCF0:USTF0",1751405239503,0.4799956,105930.0,105920.0,0.42453737]
["bitfinex-derivatives","BTCF0:USTF0",1751405240204,0.4799956,105930.0,105920.0,0.42953737]
["bitfinex-derivatives","BTCF0:USTF0",1751405240609,0.21094027,105930.0,105920.0,0.43353737]
["bitfinex-derivatives","BTCF0:USTF0",1751405240808,0.4799956,105930.0,105920.0,0.43353737]
["bitfinex-derivatives","BTCF0:USTF0",1751405241107,0.4799956,105930.0,105920.0,0.44821493]
["bitfinex-derivatives","BTCF0:USTF0",1751405241504,0.55646754,105930.0,105920.0,0.44821493]
["bitfinex-derivatives","BTCF0:USTF0",1751405243805,0.55646754,105930.0,105920.0,0.44521493]
["bitfinex-derivatives","BTCF0:USTF0",1751405244209,0.55646754,105930.0,105920.0,0.44221493]
["bitfinex-derivatives","BTCF0:USTF0",1751405244411,0.55646754,105930.0,105920.0,0.41091493]
["bitfinex-derivatives","BTCF0:USTF0",1751405245513,0.58826754,105930.0,105920.0,0.41091493]
["bitfinex-derivatives","BTCF0:USTF0",1751405245905,0.58826754,105930.0,105920.0,0.36371833]
["bitfinex-derivatives","BTCF0:USTF0",1751405246810,0.58826754,105930.0,105920.0,0.33191833]
["bitfinex-derivatives","BTCF0:USTF0",1751405247208,0.62086754,105930.0,105920.0,0.33191833]
["bitfinex-derivatives","BTCF0:USTF0",1751405248214,0.35181221,105930.0,105920.0,0.33191833]
["bitfinex-derivatives","BTCF0:USTF0",1751405248512,0.62086754,105930.0,105920.0,0.11203943]
["bitfinex-derivatives","BTCF0:USTF0",1751405248714,0.88992287,105930.0,105920.0,0.01767756]
["bitfinex-derivatives","BTCF0:USTF0",1751405249117,0.62086754,105930.0,105920.0,0.01567756]
["bitfinex-derivatives","BTCF0:USTF0",1751405249709,0.88992287,105930.0,105920.0,0.01567756]
["bitfinex-derivatives","BTCF0:USTF0",1751405250213,0.88992287,105930.0,105920.0,0.01467756]
["bitfinex-derivatives","BTCF0:USTF0",1751405250607,1.46892287,105930.0,105920.0,0.01467756]
["bitfinex-derivatives","BTCF0:USTF0",1751405250810,1.19986754,105930.0,105920.0,0.01467756]
["bitfinex-derivatives","BTCF0:USTF0",1751405251010,1.46892287,105930.0,105920.0,0.01467756]
["bitfinex-derivatives","BTCF0:USTF0",1751405252708,1.19986754,105930.0,105920.0,0.01467756]
["bitfinex-derivatives","BTCF0:USTF0",1751405253416,1.20186754,105930.0,105920.0,0.01467756]
["bitfinex-derivatives","BTCF0:USTF0",1751405255020,1.16926754,105930.0,105920.0,0.01467756]
["bitfinex-derivatives","BTCF0:USTF0",1751405255219,0.1887946,105920.0,105910.0,0.34706035]
["bitfinex-derivatives","BTCF0:USTF0",1751405255517,0.49064993,105920.0,105910.0,0.39426396]
["bitfinex-derivatives","BTCF0:USTF0",1751405256413,0.50161324,105920.0,105910.0,0.39426396]
["bitfinex-derivatives","BTCF0:USTF0",1751405258918,0.50161324,105920.0,105910.0,0.36166396]
["bitfinex-derivatives","BTCF0:USTF0",1751405259114,0.50161324,105920.0,105910.0,0.39286396]
["bitfinex-derivatives","BTCF0:USTF0",1751405261819,0.46881324,105920.0,105910.0,0.39286396]
["bitfinex-derivatives","BTCF0:USTF0",1751405262122,0.26537093,105930.0,105920.0,0.1887952]
["bitfinex-derivatives","BTCF0:USTF0",1751405262323,0.26537093,105930.0,105920.0,0.55055053]
["bitfinex-derivatives","BTCF0:USTF0",1751405262524,0.07659363,105930.0,105920.0,0.55055053]
["bitfinex-derivatives","BTCF0:USTF0",1751405262722,0.07659363,105930.0,105920.0,0.64496586]
["bitfinex-derivatives","BTCF0:USTF0",1751405263220,0.1415536,105960.0,105940.0,0.1415607]
["bitfinex-derivatives","BTCF0:USTF0",1751405263424,0.21731891,105960.0,105950.0,0.48829703]
["bitfinex-derivatives","BTCF0:USTF0",1751405263619,0.1887393,105960.0,105950.0,0.48829703]
["bitfinex-derivatives","BTCF0:USTF0",1751405263823,0.1887393,105960.0,105950.0,0.58270344]
["bitfinex-derivatives","BTCF0:USTF0",1751405264124,0.18881827,105960.0,105950.0,0.58270344]
["bitfinex-derivatives","BTCF0:USTF0",1751405264323,0.18881827,105960.0,105950.0,0.31364811]
["bitfinex-derivatives","BTCF0:USTF0",1751405265323,0.19081827,105960.0,105950.0,0.31364811]
["bitfinex-derivatives","BTCF0:USTF0",1751405265725,0.18881827,105960.0,105950.0,0.58470344]
["bitfinex-derivatives","BTCF0:USTF0",1751405265922,0.19977487,105960.0,105950.0,0.58470344]
["bitfinex-derivatives","BTCF0:USTF0",1751405266426,0.19977487,105960.0,105950.0,0.37964811]
["bitfinex-derivatives","BTCF0:USTF0",1751405266625,0.19977487,105960.0,105950.0,0.38064811]
["bitfinex-derivatives","BTCF0:USTF0",1751405268028,0.27616977,105960.0,105950.0,0.38064811]
["bitfinex-derivatives","BTCF0:USTF0",1751405268730,0.27616977,105960.0,105950.0,0.64970344]
["bitfinex-derivatives","BTCF0:USTF0",1751405269726,0.27616977,105960.0,105950.0,0.37964811]
["bitfinex-derivatives","BTCF0:USTF0",1751405269926,0.27616977,105960.0,105950.0,0.38064811]
["bitfinex-derivatives","BTCF0:USTF0",1751405270635,0.27616977,105960.0,105950.0,0.64970344]
["bitfinex-derivatives","BTCF0:USTF0",1751405279139,0.5452251,105960.0,105950.0,0.09740641]
["bitfinex-derivatives","BTCF0:USTF0",1751405279340,0.90968043,105960.0,105950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751405280440,1.48824043,105960.0,105950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751405284942,1.45754043,105960.0,105950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751405285137,1.49054043,105960.0,105950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751405285949,1.48844043,105960.0,105950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751405287250,0.1887416,105950.0,105940.0,0.2359489]
["bitfinex-derivatives","BTCF0:USTF0",1751405287452,0.52049693,105950.0,105940.0,0.2359489]
["bitfinex-derivatives","BTCF0:USTF0",1751405287648,0.52049693,105950.0,105940.0,0.33032858]
["bitfinex-derivatives","BTCF0:USTF0",1751405288250,0.52049693,105950.0,105940.0,0.28313908]
["bitfinex-derivatives","BTCF0:USTF0",1751405288454,0.52149693,105950.0,105940.0,0.28313908]
["bitfinex-derivatives","BTCF0:USTF0",1751405288650,0.55239693,105950.0,105940.0,0.28313908]
["bitfinex-derivatives","BTCF0:USTF0",1751405290450,0.55139693,105950.0,105940.0,0.28313908]
["bitfinex-derivatives","BTCF0:USTF0",1751405290649,0.55439693,105950.0,105940.0,0.28313908]
["bitfinex-derivatives","BTCF0:USTF0",1751405290851,0.55439693,105950.0,105940.0,0.09437968]
["bitfinex-derivatives","BTCF0:USTF0",1751405291158,0.1887594,105940.0,105930.0,0.09359817]
["bitfinex-derivatives","BTCF0:USTF0",1751405291351,0.52041473,105940.0,105930.0,0.09359817]
["bitfinex-derivatives","BTCF0:USTF0",1751405291855,0.55061473,105940.0,105930.0,0.09359817]
["bitfinex-derivatives","BTCF0:USTF0",1751405292155,0.55061473,105940.0,105930.0,0.28237547]
["bitfinex-derivatives","BTCF0:USTF0",1751405293354,0.56735083,105940.0,105930.0,0.28237547]
["bitfinex-derivatives","BTCF0:USTF0",1751405294055,0.56835083,105940.0,105930.0,0.28237547]
["bitfinex-derivatives","BTCF0:USTF0",1751405294751,0.56735083,105940.0,105930.0,0.28237547]
["bitfinex-derivatives","BTCF0:USTF0",1751405294955,0.56835083,105940.0,105930.0,0.28237547]
["bitfinex-derivatives","BTCF0:USTF0",1751405295349,0.56735083,105940.0,105930.0,0.28237547]
["bitfinex-derivatives","BTCF0:USTF0",1751405295649,0.56835083,105940.0,105930.0,0.28237547]
["bitfinex-derivatives","BTCF0:USTF0",1751405296854,0.56735083,105940.0,105930.0,0.28237547]
["bitfinex-derivatives","BTCF0:USTF0",1751405297158,0.56735083,105940.0,105930.0,0.28337547]
["bitfinex-derivatives","BTCF0:USTF0",1751405297962,0.56735083,105940.0,105930.0,0.28237547]
["bitfinex-derivatives","BTCF0:USTF0",1751405298161,0.56735083,105940.0,105930.0,0.28337547]
["bitfinex-derivatives","BTCF0:USTF0",1751405298961,0.56735083,105940.0,105930.0,0.1897773]
["bitfinex-derivatives","BTCF0:USTF0",1751405299557,0.56735083,105940.0,105930.0,0.28337547]
["bitfinex-derivatives","BTCF0:USTF0",1751405300863,0.56735083,105940.0,105930.0,0.28237547]
["bitfinex-derivatives","BTCF0:USTF0",1751405303265,0.55061473,105940.0,105930.0,0.28237547]
["bitfinex-derivatives","BTCF0:USTF0",1751405309270,0.55061473,105940.0,105930.0,0.31921977]
["bitfinex-derivatives","BTCF0:USTF0",1751405309871,0.55261473,105940.0,105930.0,0.31921977]
["bitfinex-derivatives","BTCF0:USTF0",1751405310672,0.002,105940.0,105930.0,1.10816271]
["bitfinex-derivatives","BTCF0:USTF0",1751405310969,0.002,105940.0,105930.0,1.04462793]
["bitfinex-derivatives","BTCF0:USTF0",1751405311168,7.897e-05,105950.0,105940.0,0.1887594]
["bitfinex-derivatives","BTCF0:USTF0",1751405311370,7.897e-05,105950.0,105940.0,0.52031473]
["bitfinex-derivatives","BTCF0:USTF0",1751405311869,7.897e-05,105950.0,105940.0,1.38172823]
["bitfinex-derivatives","BTCF0:USTF0",1751405312271,7.897e-05,105950.0,105940.0,1.5686208]
["bitfinex-derivatives","BTCF0:USTF0",1751405313765,0.00107897,105950.0,105940.0,1.5686208]
["bitfinex-derivatives","BTCF0:USTF0",1751405313972,0.00107897,105950.0,105940.0,1.38172823]
["bitfinex-derivatives","BTCF0:USTF0",1751405315264,0.00107897,105950.0,105940.0,1.41322823]
["bitfinex-derivatives","BTCF0:USTF0",1751405315465,0.00107897,105950.0,105940.0,1.38172823]
["bitfinex-derivatives","BTCF0:USTF0",1751405315768,0.00107897,105950.0,105940.0,1.41322823]
["bitfinex-derivatives","BTCF0:USTF0",1751405318774,0.00107897,105950.0,105940.0,1.38172823]
["bitfinex-derivatives","BTCF0:USTF0",1751405319170,0.00107897,105950.0,105940.0,1.41362823]
["bitfinex-derivatives","BTCF0:USTF0",1751405319674,0.00107897,105950.0,105940.0,1.22485223]
["bitfinex-derivatives","BTCF0:USTF0",1751405323274,0.0763949,105960.0,105950.0,0.1887417]
["bitfinex-derivatives","BTCF0:USTF0",1751405323573,0.1887091,105970.0,105960.0,0.1887239]
["bitfinex-derivatives","BTCF0:USTF0",1751405323769,0.1887091,105970.0,105960.0,1.16075163]
["bitfinex-derivatives","BTCF0:USTF0",1751405323976,0.1887091,105970.0,105960.0,1.19365163]
["bitfinex-derivatives","BTCF0:USTF0",1751405324476,0.1887091,105970.0,105960.0,1.28802241]
["bitfinex-derivatives","BTCF0:USTF0",1751405324978,0.2247091,105970.0,105960.0,1.28802241]
["bitfinex-derivatives","BTCF0:USTF0",1751405327177,0.29989961,105970.0,105960.0,1.28802241]
["bitfinex-derivatives","BTCF0:USTF0",1751405328182,0.3106768,105970.0,105960.0,1.28802241]
["bitfinex-derivatives","BTCF0:USTF0",1751405330282,0.3735768,105970.0,105960.0,1.28802241]
["bitfinex-derivatives","BTCF0:USTF0",1751405331877,0.3735768,105970.0,105960.0,1.01896708]
["bitfinex-derivatives","BTCF0:USTF0",1751405332078,0.3735768,105970.0,105960.0,1.28802241]
["bitfinex-derivatives","BTCF0:USTF0",1751405332380,0.1848677,105970.0,105960.0,1.28802241]
["bitfinex-derivatives","BTCF0:USTF0",1751405332783,0.1848677,105970.0,105960.0,1.32546278]
["bitfinex-derivatives","BTCF0:USTF0",1751405332982,0.3735738,105970.0,105960.0,1.32546278]
["bitfinex-derivatives","BTCF0:USTF0",1751405339388,0.3735738,105970.0,105960.0,1.2881186]
["bitfinex-derivatives","BTCF0:USTF0",1751405340288,0.11119051,105970.0,105960.0,1.55717393]
["bitfinex-derivatives","BTCF0:USTF0",1751405340487,0.11119051,105970.0,105960.0,1.49350534]
["bitfinex-derivatives","BTCF0:USTF0",1751405340688,0.11119051,105970.0,105960.0,1.22445001]
["bitfinex-derivatives","BTCF0:USTF0",1751405340993,0.11119051,105970.0,105960.0,1.49350534]
["bitfinex-derivatives","BTCF0:USTF0",1751405341592,0.11119051,105970.0,105960.0,1.22445001]
["bitfinex-derivatives","BTCF0:USTF0",1751405341792,0.12221027,105970.0,105960.0,1.22445001]
["bitfinex-derivatives","BTCF0:USTF0",1751405342289,0.12221027,105970.0,105960.0,1.49350534]
["bitfinex-derivatives","BTCF0:USTF0",1751405342491,0.11119051,105970.0,105960.0,1.49350534]
["bitfinex-derivatives","BTCF0:USTF0",1751405342794,0.11119051,105970.0,105960.0,1.22445001]
["bitfinex-derivatives","BTCF0:USTF0",1751405343497,0.11119051,105970.0,105960.0,1.49350534]
["bitfinex-derivatives","BTCF0:USTF0",1751405344194,0.08019051,105970.0,105960.0,1.49350534]
["bitfinex-derivatives","BTCF0:USTF0",1751405345197,0.08019051,105970.0,105960.0,1.62728467]
["bitfinex-derivatives","BTCF0:USTF0",1751405345398,0.08019051,105970.0,105960.0,1.49600534]
["bitfinex-derivatives","BTCF0:USTF0",1751405346200,0.08019051,105970.0,105960.0,1.6272779]
["bitfinex-derivatives","BTCF0:USTF0",1751405346493,0.08019051,105970.0,105960.0,1.49600534]
["bitfinex-derivatives","BTCF0:USTF0",1751405348506,0.08019051,105970.0,105960.0,1.46350534]
["bitfinex-derivatives","BTCF0:USTF0",1751405348801,0.08019051,105970.0,105960.0,1.49660534]
["bitfinex-derivatives","BTCF0:USTF0",1751405349802,0.08019051,105970.0,105960.0,1.22755001]
["bitfinex-derivatives","BTCF0:USTF0",1751405350003,0.08019051,105970.0,105960.0,1.35883764]
["bitfinex-derivatives","BTCF0:USTF0",1751405350409,0.08019051,105970.0,105960.0,1.62789297]
["bitfinex-derivatives","BTCF0:USTF0",1751405352205,0.08019051,105970.0,105960.0,1.32573764]
["bitfinex-derivatives","BTCF0:USTF0",1751405352411,0.08019051,105970.0,105960.0,1.49390534]
["bitfinex-derivatives","BTCF0:USTF0",1751405352808,0.08019051,105970.0,105960.0,1.68079791]
["bitfinex-derivatives","BTCF0:USTF0",1751405353910,0.08019051,105970.0,105960.0,1.68102697]
["bitfinex-derivatives","BTCF0:USTF0",1751405356009,0.08019051,105970.0,105960.0,1.4941344]
["bitfinex-derivatives","BTCF0:USTF0",1751405357112,0.53806607,105970.0,105960.0,0.09437078]
["bitfinex-derivatives","BTCF0:USTF0",1751405357316,0.1887235,105960.0,105950.0,1.31651443]
["bitfinex-derivatives","BTCF0:USTF0",1751405357517,0.55179336,105960.0,105950.0,0.87049233]
["bitfinex-derivatives","BTCF0:USTF0",1751405357713,0.55179336,105960.0,105950.0,1.35533054]
["bitfinex-derivatives","BTCF0:USTF0",1751405357919,0.2826235,105960.0,105950.0,0.95482278]
["bitfinex-derivatives","BTCF0:USTF0",1751405358111,0.2826235,105960.0,105950.0,0.90764048]
["bitfinex-derivatives","BTCF0:USTF0",1751405358508,0.2826235,105960.0,105950.0,0.09437078]
["bitfinex-derivatives","BTCF0:USTF0",1751405358715,0.2826235,105960.0,105950.0,0.67169078]
["bitfinex-derivatives","BTCF0:USTF0",1751405358716,0.55192536,105960.0,105950.0,0.67169078]
["bitfinex-derivatives","BTCF0:USTF0",1751405359220,0.55192536,105960.0,105950.0,0.80306515]
["bitfinex-derivatives","BTCF0:USTF0",1751405359819,0.55192536,105960.0,105950.0,0.22574515]
["bitfinex-derivatives","BTCF0:USTF0",1751405360009,0.55192536,105960.0,105950.0,0.80306515]
["bitfinex-derivatives","BTCF0:USTF0",1751405360214,0.55192536,105960.0,105950.0,0.22574515]
["bitfinex-derivatives","BTCF0:USTF0",1751405361222,0.55392536,105960.0,105950.0,0.22574515]
["bitfinex-derivatives","BTCF0:USTF0",1751405364721,0.55392536,105960.0,105950.0,0.09437078]
["bitfinex-derivatives","BTCF0:USTF0",1751405364918,0.55392536,105960.0,105950.0,0.18813255]
["bitfinex-derivatives","BTCF0:USTF0",1751405368524,0.55392536,105960.0,105950.0,0.37687415]
["bitfinex-derivatives","BTCF0:USTF0",1751405374437,0.55392536,105960.0,105950.0,0.18813255]
["bitfinex-derivatives","BTCF0:USTF0",1751405374934,0.52262536,105960.0,105950.0,0.18813255]
["bitfinex-derivatives","BTCF0:USTF0",1751405375134,0.55572536,105960.0,105950.0,0.18813255]
["bitfinex-derivatives","BTCF0:USTF0",1751405376136,0.55572536,105960.0,105950.0,0.18913255]
["bitfinex-derivatives","BTCF0:USTF0",1751405376743,0.55372536,105960.0,105950.0,0.19213255]
["bitfinex-derivatives","BTCF0:USTF0",1751405377133,0.55372536,105960.0,105950.0,0.18913255]
["bitfinex-derivatives","BTCF0:USTF0",1751405377333,0.55372536,105960.0,105950.0,0.19213255]
["bitfinex-derivatives","BTCF0:USTF0",1751405377737,0.82313768,105960.0,105950.0,0.19113255]
["bitfinex-derivatives","BTCF0:USTF0",1751405377940,0.82313768,105960.0,105950.0,0.19213255]
["bitfinex-derivatives","BTCF0:USTF0",1751405378336,0.79003768,105960.0,105950.0,0.19213255]
["bitfinex-derivatives","BTCF0:USTF0",1751405378840,0.82203768,105960.0,105950.0,0.38087415]
["bitfinex-derivatives","BTCF0:USTF0",1751405379036,0.82203768,105960.0,105950.0,0.37987415]
["bitfinex-derivatives","BTCF0:USTF0",1751405379742,0.82203768,105960.0,105950.0,0.37787415]
["bitfinex-derivatives","BTCF0:USTF0",1751405381543,0.55268059,105960.0,105950.0,0.37787415]
["bitfinex-derivatives","BTCF0:USTF0",1751405381939,0.52068059,105960.0,105950.0,0.37787415]
["bitfinex-derivatives","BTCF0:USTF0",1751405382137,0.55358059,105960.0,105950.0,0.37787415]
["bitfinex-derivatives","BTCF0:USTF0",1751405382342,0.82293768,105960.0,105950.0,0.37787415]
["bitfinex-derivatives","BTCF0:USTF0",1751405382735,0.45808059,105960.0,105950.0,0.64723124]
["bitfinex-derivatives","BTCF0:USTF0",1751405382934,0.45808059,105960.0,105950.0,0.71063124]
["bitfinex-derivatives","BTCF0:USTF0",1751405383540,0.45808059,105960.0,105950.0,0.61686947]
["bitfinex-derivatives","BTCF0:USTF0",1751405383738,0.1887235,105960.0,105950.0,0.61686947]
["bitfinex-derivatives","BTCF0:USTF0",1751405383940,0.07519051,105970.0,105960.0,0.1887237]
["bitfinex-derivatives","BTCF0:USTF0",1751405384136,0.62813828,105980.0,105970.0,0.1887059]
["bitfinex-derivatives","BTCF0:USTF0",1751405384442,0.62813828,105980.0,105970.0,0.74691704]
["bitfinex-derivatives","BTCF0:USTF0",1751405386644,0.62913828,105980.0,105970.0,0.74691704]
["bitfinex-derivatives","BTCF0:USTF0",1751405387145,0.35978119,105980.0,105970.0,0.74691704]
["bitfinex-derivatives","BTCF0:USTF0",1751405387444,0.62913828,105980.0,105970.0,0.74691704]
["bitfinex-derivatives","BTCF0:USTF0",1751405387644,0.70511197,105980.0,105970.0,0.74691704]
["bitfinex-derivatives","BTCF0:USTF0",1751405387849,0.43575488,105980.0,105970.0,0.47755995]
["bitfinex-derivatives","BTCF0:USTF0",1751405389446,0.43575488,105980.0,105970.0,0.74675237]
["bitfinex-derivatives","BTCF0:USTF0",1751405391246,0.43575488,105980.0,105970.0,0.615378]
["bitfinex-derivatives","BTCF0:USTF0",1751405392147,0.43575488,105980.0,105970.0,0.70900806]
["bitfinex-derivatives","BTCF0:USTF0",1751405392447,0.43575488,105980.0,105970.0,0.43981564]
["bitfinex-derivatives","BTCF0:USTF0",1751405395542,0.43575488,105980.0,105970.0,0.70900806]
["bitfinex-derivatives","BTCF0:USTF0",1751405405250,0.46895488,105980.0,105970.0,0.70900806]
["bitfinex-derivatives","BTCF0:USTF0",1751405407253,0.49935488,105980.0,105970.0,0.70900806]
["bitfinex-derivatives","BTCF0:USTF0",1751405407755,0.7685509,105980.0,105970.0,0.70901166]
["bitfinex-derivatives","BTCF0:USTF0",1751405408654,0.7353509,105980.0,105970.0,0.70901166]
["bitfinex-derivatives","BTCF0:USTF0",1751405408956,0.7988509,105980.0,105970.0,0.70901166]
["bitfinex-derivatives","BTCF0:USTF0",1751405409153,0.7988509,105980.0,105970.0,0.6153816]
["bitfinex-derivatives","BTCF0:USTF0",1751405410252,0.7988509,105980.0,105970.0,0.74675597]
["bitfinex-derivatives","BTCF0:USTF0",1751405412961,0.7988509,105980.0,105970.0,0.68365597]
["bitfinex-derivatives","BTCF0:USTF0",1751405415057,2.16376294,105980.0,105970.0,0.11709092]
["bitfinex-derivatives","BTCF0:USTF0",1751405415260,0.1887237,105960.0,105950.0,0.71031358]
["bitfinex-derivatives","BTCF0:USTF0",1751405415560,0.45791972,105960.0,105950.0,0.80467545]
["bitfinex-derivatives","BTCF0:USTF0",1751405415861,0.55281972,105960.0,105950.0,0.64665689]
["bitfinex-derivatives","BTCF0:USTF0",1751405416358,0.52111972,105960.0,105950.0,0.64665689]
["bitfinex-derivatives","BTCF0:USTF0",1751405416556,0.55281972,105960.0,105950.0,0.64765689]
["bitfinex-derivatives","BTCF0:USTF0",1751405416757,0.55281972,105960.0,105950.0,0.64965689]
["bitfinex-derivatives","BTCF0:USTF0",1751405417259,0.55281972,105960.0,105950.0,0.64765689]
["bitfinex-derivatives","BTCF0:USTF0",1751405417963,0.55381972,105960.0,105950.0,0.64765689]
["bitfinex-derivatives","BTCF0:USTF0",1751405418166,0.55381972,105960.0,105950.0,0.64665689]
["bitfinex-derivatives","BTCF0:USTF0",1751405419865,0.2529237,105960.0,105950.0,0.64665689]
["bitfinex-derivatives","BTCF0:USTF0",1751405420064,0.55341972,105960.0,105950.0,0.64665689]
["bitfinex-derivatives","BTCF0:USTF0",1751405425671,0.82261574,105960.0,105950.0,0.64665689]
["bitfinex-derivatives","BTCF0:USTF0",1751405427366,0.82261574,105960.0,105950.0,0.09436187]
["bitfinex-derivatives","BTCF0:USTF0",1751405427572,0.82261574,105960.0,105950.0,0.28310317]
["bitfinex-derivatives","BTCF0:USTF0",1751405427767,0.82261574,105960.0,105950.0,0.09436187]
["bitfinex-derivatives","BTCF0:USTF0",1751405430466,0.1887412,105950.0,105940.0,0.13129185]
["bitfinex-derivatives","BTCF0:USTF0",1751405430663,0.53994694,105950.0,105940.0,0.13129185]
["bitfinex-derivatives","BTCF0:USTF0",1751405430859,0.53994694,105950.0,105940.0,0.09437968]
["bitfinex-derivatives","BTCF0:USTF0",1751405432769,0.27075092,105950.0,105940.0,0.09437968]
["bitfinex-derivatives","BTCF0:USTF0",1751405432970,0.53994694,105950.0,105940.0,0.09537968]
["bitfinex-derivatives","BTCF0:USTF0",1751405433777,0.53994694,105950.0,105940.0,0.09437968]
["bitfinex-derivatives","BTCF0:USTF0",1751405434073,0.54094694,105950.0,105940.0,0.09437968]
["bitfinex-derivatives","BTCF0:USTF0",1751405435270,0.57204694,105950.0,105940.0,0.09437968]
["bitfinex-derivatives","BTCF0:USTF0",1751405438484,0.54094694,105950.0,105940.0,0.09437968]
["bitfinex-derivatives","BTCF0:USTF0",1751405438685,0.57234694,105950.0,105940.0,0.09437968]
["bitfinex-derivatives","BTCF0:USTF0",1751405452795,0.54094694,105950.0,105940.0,0.09437968]
["bitfinex-derivatives","BTCF0:USTF0",1751405453000,0.57384694,105950.0,105940.0,0.09437968]
["bitfinex-derivatives","BTCF0:USTF0",1751405455900,0.57484694,105950.0,105940.0,0.09437968]
["bitfinex-derivatives","BTCF0:USTF0",1751405456199,0.54194694,105950.0,105940.0,0.09437968]
["bitfinex-derivatives","BTCF0:USTF0",1751405456392,0.57344694,105950.0,105940.0,0.09437968]
["bitfinex-derivatives","BTCF0:USTF0",1751405462003,0.57244694,105950.0,105940.0,0.09437968]
["bitfinex-derivatives","BTCF0:USTF0",1751405463404,0.57144694,105950.0,105940.0,0.09437968]
["bitfinex-derivatives","BTCF0:USTF0",1751405465103,0.53994694,105950.0,105940.0,0.09437968]
["bitfinex-derivatives","BTCF0:USTF0",1751405465300,0.84224296,105950.0,105940.0,0.09437968]
["bitfinex-derivatives","BTCF0:USTF0",1751405467104,0.84324296,105950.0,105940.0,0.09437968]
["bitfinex-derivatives","BTCF0:USTF0",1751405468606,0.81014296,105950.0,105940.0,0.09437968]
["bitfinex-derivatives","BTCF0:USTF0",1751405468799,0.84194296,105950.0,105940.0,0.09437968]
["bitfinex-derivatives","BTCF0:USTF0",1751405471203,0.80914296,105950.0,105940.0,0.09437968]
["bitfinex-derivatives","BTCF0:USTF0",1751405471404,0.84294296,105950.0,105940.0,0.09437968]
["bitfinex-derivatives","BTCF0:USTF0",1751405474110,0.188759,105940.0,105930.0,0.19449185]
["bitfinex-derivatives","BTCF0:USTF0",1751405474310,0.79045104,105940.0,105930.0,0.19449185]
["bitfinex-derivatives","BTCF0:USTF0",1751405474504,1.36633104,105940.0,105930.0,0.28888044]
["bitfinex-derivatives","BTCF0:USTF0",1751405475413,1.36633104,105940.0,105930.0,0.28988044]
["bitfinex-derivatives","BTCF0:USTF0",1751405476114,1.36633104,105940.0,105930.0,0.15958859]
["bitfinex-derivatives","BTCF0:USTF0",1751405476812,1.36633104,105940.0,105930.0,0.29088044]
["bitfinex-derivatives","BTCF0:USTF0",1751405477116,1.36733104,105940.0,105930.0,0.28888044]
["bitfinex-derivatives","BTCF0:USTF0",1751405478215,1.36733104,105940.0,105930.0,0.22568044]
["bitfinex-derivatives","BTCF0:USTF0",1751405483022,1.36733104,105940.0,105930.0,0.09438859]
["bitfinex-derivatives","BTCF0:USTF0",1751405485020,0.1887768,105930.0,105920.0,0.46248787]
["bitfinex-derivatives","BTCF0:USTF0",1751405485219,0.48977282,105930.0,105920.0,0.19329185]
["bitfinex-derivatives","BTCF0:USTF0",1751405485420,0.48977282,105930.0,105920.0,0.28768935]
["bitfinex-derivatives","BTCF0:USTF0",1751405486126,0.55207282,105930.0,105920.0,0.28968935]
["bitfinex-derivatives","BTCF0:USTF0",1751405486315,0.55207282,105930.0,105920.0,0.1583975]
["bitfinex-derivatives","BTCF0:USTF0",1751405486817,0.55207282,105930.0,105920.0,0.0963975]
["bitfinex-derivatives","BTCF0:USTF0",1751405487017,0.55207282,105930.0,105920.0,0.22768935]
["bitfinex-derivatives","BTCF0:USTF0",1751405487018,0.82126884,105930.0,105920.0,0.22768935]
["bitfinex-derivatives","BTCF0:USTF0",1751405488121,0.83823875,105930.0,105920.0,0.13329185]
["bitfinex-derivatives","BTCF0:USTF0",1751405488317,0.83823875,105930.0,105920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751405488718,0.1887946,105920.0,105910.0,0.132236]
["bitfinex-derivatives","BTCF0:USTF0",1751405488918,1.36366664,105920.0,105910.0,0.132236]
["bitfinex-derivatives","BTCF0:USTF0",1751405489622,1.87382266,105920.0,105910.0,0.10950449]
["bitfinex-derivatives","BTCF0:USTF0",1751405490024,0.1888302,105900.0,105890.0,0.48573813]
["bitfinex-derivatives","BTCF0:USTF0",1751405490325,0.72722224,105900.0,105890.0,0.58015346]
["bitfinex-derivatives","BTCF0:USTF0",1751405490523,0.72722224,105900.0,105890.0,0.39256363]
["bitfinex-derivatives","BTCF0:USTF0",1751405490727,0.80118087,105900.0,105890.0,0.39256363]
["bitfinex-derivatives","BTCF0:USTF0",1751405491230,0.80118087,105900.0,105890.0,0.39356363]
["bitfinex-derivatives","BTCF0:USTF0",1751405491826,0.80118087,105900.0,105890.0,0.39556363]
["bitfinex-derivatives","BTCF0:USTF0",1751405492822,0.79918087,105900.0,105890.0,0.34835183]
["bitfinex-derivatives","BTCF0:USTF0",1751405493122,0.79918087,105900.0,105890.0,0.31825183]
["bitfinex-derivatives","BTCF0:USTF0",1751405493319,0.86298087,105900.0,105890.0,0.12941533]
["bitfinex-derivatives","BTCF0:USTF0",1751405493522,0.86298087,105900.0,105890.0,0.31826333]
["bitfinex-derivatives","BTCF0:USTF0",1751405493717,0.86298087,105900.0,105890.0,0.32026333]
["bitfinex-derivatives","BTCF0:USTF0",1751405494113,0.86298087,105900.0,105890.0,0.13141533]
["bitfinex-derivatives","BTCF0:USTF0",1751405494328,1.43866087,105900.0,105890.0,0.09941533]
["bitfinex-derivatives","BTCF0:USTF0",1751405494825,1.43866087,105900.0,105890.0,0.09741533]
["bitfinex-derivatives","BTCF0:USTF0",1751405495029,1.43866087,105900.0,105890.0,0.09941533]
["bitfinex-derivatives","BTCF0:USTF0",1751405495233,1.47156087,105900.0,105890.0,0.09941533]
["bitfinex-derivatives","BTCF0:USTF0",1751405495529,1.48378839,105900.0,105890.0,0.09641533]
["bitfinex-derivatives","BTCF0:USTF0",1751405496031,1.48178839,105900.0,105890.0,0.190848]
["bitfinex-derivatives","BTCF0:USTF0",1751405496229,1.48578839,105900.0,105890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751405496431,0.188848,105890.0,105880.0,0.39784303]
["bitfinex-derivatives","BTCF0:USTF0",1751405496624,0.45804402,105890.0,105880.0,0.39784303]
["bitfinex-derivatives","BTCF0:USTF0",1751405496931,0.45804402,105890.0,105880.0,0.49227619]
["bitfinex-derivatives","BTCF0:USTF0",1751405497327,0.48944402,105890.0,105880.0,0.49227619]
["bitfinex-derivatives","BTCF0:USTF0",1751405497725,0.49044402,105890.0,105880.0,0.49227619]
["bitfinex-derivatives","BTCF0:USTF0",1751405498430,0.49044402,105890.0,105880.0,0.39784519]
["bitfinex-derivatives","BTCF0:USTF0",1751405498939,0.49044402,105890.0,105880.0,0.36474519]
["bitfinex-derivatives","BTCF0:USTF0",1751405499434,0.55414402,105890.0,105880.0,0.36474519]
["bitfinex-derivatives","BTCF0:USTF0",1751405499938,0.52274402,105890.0,105880.0,0.36474519]
["bitfinex-derivatives","BTCF0:USTF0",1751405500134,0.55384402,105890.0,105880.0,0.36474519]
["bitfinex-derivatives","BTCF0:USTF0",1751405500541,0.52274402,105890.0,105880.0,0.31753079]
["bitfinex-derivatives","BTCF0:USTF0",1751405500740,0.55384402,105890.0,105880.0,0.31753079]
["bitfinex-derivatives","BTCF0:USTF0",1751405501444,0.55384402,105890.0,105880.0,0.28433079]
["bitfinex-derivatives","BTCF0:USTF0",1751405501943,0.55384402,105890.0,105880.0,0.28533079]
["bitfinex-derivatives","BTCF0:USTF0",1751405502837,0.55484402,105890.0,105880.0,0.28533079]
["bitfinex-derivatives","BTCF0:USTF0",1751405503241,0.55484402,105890.0,105880.0,0.28433079]
["bitfinex-derivatives","BTCF0:USTF0",1751405503541,0.55384402,105890.0,105880.0,0.28433079]
["bitfinex-derivatives","BTCF0:USTF0",1751405504440,0.55484402,105890.0,105880.0,0.28433079]
["bitfinex-derivatives","BTCF0:USTF0",1751405512347,0.55484402,105890.0,105880.0,0.09548009]
["bitfinex-derivatives","BTCF0:USTF0",1751405513549,0.55484402,105890.0,105880.0,0.28434569]
["bitfinex-derivatives","BTCF0:USTF0",1751405514145,0.55484402,105890.0,105880.0,0.09548009]
["bitfinex-derivatives","BTCF0:USTF0",1751405516151,0.285648,105890.0,105880.0,0.28434569]
["bitfinex-derivatives","BTCF0:USTF0",1751405516342,0.55484402,105890.0,105880.0,0.28434569]
["bitfinex-derivatives","BTCF0:USTF0",1751405518555,0.55484402,105890.0,105880.0,0.09548009]
["bitfinex-derivatives","BTCF0:USTF0",1751405518754,0.82404004,105890.0,105880.0,0.09548009]
["bitfinex-derivatives","BTCF0:USTF0",1751405521150,0.82404004,105890.0,105880.0,0.00104693]
["bitfinex-derivatives","BTCF0:USTF0",1751405521551,0.82404004,105890.0,105880.0,0.01553467]
["bitfinex-derivatives","BTCF0:USTF0",1751405521951,0.82604004,105890.0,105880.0,0.01553467]
["bitfinex-derivatives","BTCF0:USTF0",1751405522644,0.82304004,105890.0,105880.0,0.01553467]
["bitfinex-derivatives","BTCF0:USTF0",1751405522942,0.82504004,105890.0,105880.0,0.01553467]
["bitfinex-derivatives","BTCF0:USTF0",1751405523553,0.82304004,105890.0,105880.0,0.01553467]
["bitfinex-derivatives","BTCF0:USTF0",1751405525053,0.79194004,105890.0,105880.0,0.01553467]
["bitfinex-derivatives","BTCF0:USTF0",1751405525256,0.82454004,105890.0,105880.0,0.01553467]
["bitfinex-derivatives","BTCF0:USTF0",1751405527457,0.79194004,105890.0,105880.0,0.00104693]
["bitfinex-derivatives","BTCF0:USTF0",1751405527657,0.82324004,105890.0,105880.0,0.00104693]
["bitfinex-derivatives","BTCF0:USTF0",1751405528556,0.79194004,105890.0,105880.0,0.00104693]
["bitfinex-derivatives","BTCF0:USTF0",1751405528757,0.82324004,105890.0,105880.0,0.00104693]
["bitfinex-derivatives","BTCF0:USTF0",1751405529359,0.82424004,105890.0,105880.0,0.00104693]
["bitfinex-derivatives","BTCF0:USTF0",1751405531056,0.82424004,105890.0,105880.0,0.82274655]
["bitfinex-derivatives","BTCF0:USTF0",1751405531057,0.001,105890.0,105880.0,0.82274655]
["bitfinex-derivatives","BTCF0:USTF0",1751405531360,0.001,105890.0,105880.0,0.91714655]
["bitfinex-derivatives","BTCF0:USTF0",1751405531555,0.001,105890.0,105880.0,0.77945124]
["bitfinex-derivatives","BTCF0:USTF0",1751405531860,0.001,105890.0,105880.0,1.04864726]
["bitfinex-derivatives","BTCF0:USTF0",1751405532259,0.68685507,105900.0,105890.0,0.1888476]
["bitfinex-derivatives","BTCF0:USTF0",1751405532456,0.68685507,105900.0,105890.0,0.52064362]
["bitfinex-derivatives","BTCF0:USTF0",1751405532855,0.68685507,105900.0,105890.0,0.61507678]
["bitfinex-derivatives","BTCF0:USTF0",1751405533957,0.68785507,105900.0,105890.0,0.61507678]
["bitfinex-derivatives","BTCF0:USTF0",1751405534365,0.68785507,105900.0,105890.0,0.74657749]
["bitfinex-derivatives","BTCF0:USTF0",1751405534665,0.68785507,105900.0,105890.0,0.47738147]
["bitfinex-derivatives","BTCF0:USTF0",1751405534962,0.68785507,105900.0,105890.0,0.74657749]
["bitfinex-derivatives","BTCF0:USTF0",1751405538564,0.68775507,105900.0,105890.0,0.74657749]
["bitfinex-derivatives","BTCF0:USTF0",1751405538864,0.41855905,105900.0,105890.0,0.74657749]
["bitfinex-derivatives","BTCF0:USTF0",1751405539065,0.68775507,105900.0,105890.0,0.74657749]
["bitfinex-derivatives","BTCF0:USTF0",1751405540764,0.27691595,105900.0,105890.0,0.61507678]
["bitfinex-derivatives","BTCF0:USTF0",1751405541167,0.08808615,105900.0,105890.0,0.74657749]
["bitfinex-derivatives","BTCF0:USTF0",1751405541370,0.27691595,105900.0,105890.0,0.74657749]
["bitfinex-derivatives","BTCF0:USTF0",1751405541561,0.08808615,105900.0,105890.0,1.32189749]
["bitfinex-derivatives","BTCF0:USTF0",1751405541766,0.2680071,105920.0,105910.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1751405541961,0.31004861,105920.0,105910.0,0.45800802]
["bitfinex-derivatives","BTCF0:USTF0",1751405542163,0.07404151,105920.0,105910.0,0.52170802]
["bitfinex-derivatives","BTCF0:USTF0",1751405542461,0.3604531,105940.0,105930.0,0.1887763]
["bitfinex-derivatives","BTCF0:USTF0",1751405542766,0.50516212,105940.0,105930.0,0.45797232]
["bitfinex-derivatives","BTCF0:USTF0",1751405542960,0.53622802,105950.0,105940.0,0.1887585]
["bitfinex-derivatives","BTCF0:USTF0",1751405543168,0.45894262,105950.0,105940.0,0.52095452]
["bitfinex-derivatives","BTCF0:USTF0",1751405543565,0.45894262,105950.0,105940.0,0.61536985]
["bitfinex-derivatives","BTCF0:USTF0",1751405543764,0.1897466,105950.0,105940.0,0.34617383]
["bitfinex-derivatives","BTCF0:USTF0",1751405544369,0.19976125,105950.0,105940.0,0.34617383]
["bitfinex-derivatives","BTCF0:USTF0",1751405545265,0.54290562,105950.0,105940.0,0.31477383]
["bitfinex-derivatives","BTCF0:USTF0",1751405545771,0.60500562,105950.0,105940.0,0.31477383]
["bitfinex-derivatives","BTCF0:USTF0",1751405547473,0.61100562,105950.0,105940.0,0.31477383]
["bitfinex-derivatives","BTCF0:USTF0",1751405548775,0.34166862,105950.0,105940.0,0.31477383]
["bitfinex-derivatives","BTCF0:USTF0",1751405549074,0.33566862,105950.0,105940.0,0.31477383]
["bitfinex-derivatives","BTCF0:USTF0",1751405551072,0.60500562,105950.0,105940.0,0.31477383]
["bitfinex-derivatives","BTCF0:USTF0",1751405554974,0.1887941,105920.0,105910.0,0.22590151]
["bitfinex-derivatives","BTCF0:USTF0",1751405555272,0.4581311,105920.0,105910.0,0.3140977]
["bitfinex-derivatives","BTCF0:USTF0",1751405555473,0.2825941,105920.0,105910.0,0.40848629]
["bitfinex-derivatives","BTCF0:USTF0",1751405556075,0.2825941,105920.0,105910.0,0.41248629]
["bitfinex-derivatives","BTCF0:USTF0",1751405557773,0.2825941,105920.0,105910.0,0.40948629]
["bitfinex-derivatives","BTCF0:USTF0",1751405557979,0.2825941,105920.0,105910.0,0.41048629]
["bitfinex-derivatives","BTCF0:USTF0",1751405558581,0.2518941,105920.0,105910.0,0.41048629]
["bitfinex-derivatives","BTCF0:USTF0",1751405558879,0.2849941,105920.0,105910.0,0.41048629]
["bitfinex-derivatives","BTCF0:USTF0",1751405570896,0.2849941,105920.0,105910.0,0.41248629]
["bitfinex-derivatives","BTCF0:USTF0",1751405571606,0.2849941,105920.0,105910.0,0.41148629]
["bitfinex-derivatives","BTCF0:USTF0",1751405571802,0.2849941,105920.0,105910.0,0.41648629]
["bitfinex-derivatives","BTCF0:USTF0",1751405573504,0.2849941,105920.0,105910.0,0.38558629]
["bitfinex-derivatives","BTCF0:USTF0",1751405574104,0.2849941,105920.0,105910.0,0.38258629]
["bitfinex-derivatives","BTCF0:USTF0",1751405574299,0.2849941,105920.0,105910.0,0.38458629]
["bitfinex-derivatives","BTCF0:USTF0",1751405575105,0.2849941,105920.0,105910.0,0.37958629]
["bitfinex-derivatives","BTCF0:USTF0",1751405575306,0.2849941,105920.0,105910.0,0.38058629]
["bitfinex-derivatives","BTCF0:USTF0",1751405575511,0.2849941,105920.0,105910.0,0.64992329]
["bitfinex-derivatives","BTCF0:USTF0",1751405576199,0.2849941,105920.0,105910.0,0.38058629]
["bitfinex-derivatives","BTCF0:USTF0",1751405576502,0.2849941,105920.0,105910.0,0.37958629]
["bitfinex-derivatives","BTCF0:USTF0",1751405580302,0.5543311,105920.0,105910.0,0.37958629]
["bitfinex-derivatives","BTCF0:USTF0",1751405580606,0.2849941,105920.0,105910.0,0.37958629]
["bitfinex-derivatives","BTCF0:USTF0",1751405583409,0.2849941,105920.0,105910.0,0.51110019]
["bitfinex-derivatives","BTCF0:USTF0",1751405584509,0.2849941,105920.0,105910.0,0.51010019]
["bitfinex-derivatives","BTCF0:USTF0",1751405584704,0.2849941,105920.0,105910.0,0.37958629]
["bitfinex-derivatives","BTCF0:USTF0",1751405585210,0.2518941,105920.0,105910.0,0.37958629]
["bitfinex-derivatives","BTCF0:USTF0",1751405585412,0.2835941,105920.0,105910.0,0.37958629]
["bitfinex-derivatives","BTCF0:USTF0",1751405587908,0.55311704,105920.0,105910.0,0.64910923]
["bitfinex-derivatives","BTCF0:USTF0",1751405588513,0.52141704,105920.0,105910.0,0.64910923]
["bitfinex-derivatives","BTCF0:USTF0",1751405588713,0.55451704,105920.0,105910.0,0.37958629]
["bitfinex-derivatives","BTCF0:USTF0",1751405590717,0.55451704,105920.0,105910.0,0.51110019]
["bitfinex-derivatives","BTCF0:USTF0",1751405591208,0.55451704,105920.0,105910.0,0.37958629]
["bitfinex-derivatives","BTCF0:USTF0",1751405594816,0.55451704,105920.0,105910.0,0.78062313]
["bitfinex-derivatives","BTCF0:USTF0",1751405596721,0.55451704,105920.0,105910.0,0.51110019]
["bitfinex-derivatives","BTCF0:USTF0",1751405596920,0.55451704,105920.0,105910.0,0.78062313]
["bitfinex-derivatives","BTCF0:USTF0",1751405603630,0.82403998,105920.0,105910.0,0.22790249]
["bitfinex-derivatives","BTCF0:USTF0",1751405603831,0.1888298,105900.0,105890.0,0.4711262]
["bitfinex-derivatives","BTCF0:USTF0",1751405604033,0.44301216,105900.0,105890.0,0.518337]
["bitfinex-derivatives","BTCF0:USTF0",1751405604322,0.50321216,105900.0,105890.0,0.518337]
["bitfinex-derivatives","BTCF0:USTF0",1751405604528,0.50321216,105900.0,105890.0,0.61275233]
["bitfinex-derivatives","BTCF0:USTF0",1751405605028,0.50321216,105900.0,105890.0,0.42687533]
["bitfinex-derivatives","BTCF0:USTF0",1751405605930,0.50321216,105900.0,105890.0,0.69639827]
["bitfinex-derivatives","BTCF0:USTF0",1751405606230,0.50321216,105900.0,105890.0,0.69839827]
["bitfinex-derivatives","BTCF0:USTF0",1751405606733,0.52080689,105900.0,105890.0,0.69639827]
["bitfinex-derivatives","BTCF0:USTF0",1751405607421,0.55390689,105900.0,105890.0,0.69739827]
["bitfinex-derivatives","BTCF0:USTF0",1751405609037,0.55390689,105900.0,105890.0,0.42787533]
["bitfinex-derivatives","BTCF0:USTF0",1751405609239,0.82342983,105900.0,105890.0,0.09741533]
["bitfinex-derivatives","BTCF0:USTF0",1751405609437,0.82342983,105900.0,105890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751405610436,0.82342983,105900.0,105890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751405611140,0.1878475,105890.0,105880.0,0.66487227]
["bitfinex-derivatives","BTCF0:USTF0",1751405611340,0.45737044,105890.0,105880.0,0.66487227]
["bitfinex-derivatives","BTCF0:USTF0",1751405611542,0.45737044,105890.0,105880.0,0.75930543]
["bitfinex-derivatives","BTCF0:USTF0",1751405611942,0.52097044,105890.0,105880.0,0.49484913]
["bitfinex-derivatives","BTCF0:USTF0",1751405612242,0.52097044,105890.0,105880.0,0.46334913]
["bitfinex-derivatives","BTCF0:USTF0",1751405612942,0.52097044,105890.0,105880.0,0.46534913]
["bitfinex-derivatives","BTCF0:USTF0",1751405613142,0.52097044,105890.0,105880.0,0.46734913]
["bitfinex-derivatives","BTCF0:USTF0",1751405614433,0.52097044,105890.0,105880.0,0.73687207]
["bitfinex-derivatives","BTCF0:USTF0",1751405614841,0.5955603,105890.0,105880.0,0.73687207]
["bitfinex-derivatives","BTCF0:USTF0",1751405615242,0.6284603,105890.0,105880.0,0.73687207]
["bitfinex-derivatives","BTCF0:USTF0",1751405615447,0.6284603,105890.0,105880.0,0.60507363]
["bitfinex-derivatives","BTCF0:USTF0",1751405616546,0.6284603,105890.0,105880.0,0.33555069]
["bitfinex-derivatives","BTCF0:USTF0",1751405616748,0.6273603,105890.0,105880.0,0.60507363]
["bitfinex-derivatives","BTCF0:USTF0",1751405617346,0.6273603,105890.0,105880.0,0.33555069]
["bitfinex-derivatives","BTCF0:USTF0",1751405618148,0.6273603,105890.0,105880.0,0.33355069]
["bitfinex-derivatives","BTCF0:USTF0",1751405618747,0.5955603,105890.0,105880.0,0.33155069]
["bitfinex-derivatives","BTCF0:USTF0",1751405618943,0.6269603,105890.0,105880.0,0.33155069]
["bitfinex-derivatives","BTCF0:USTF0",1751405619144,0.89648324,105890.0,105880.0,0.09548009]
["bitfinex-derivatives","BTCF0:USTF0",1751405619445,0.1888832,105870.0,105860.0,0.32069594]
["bitfinex-derivatives","BTCF0:USTF0",1751405619651,0.45840614,105870.0,105860.0,0.13142324]
["bitfinex-derivatives","BTCF0:USTF0",1751405619947,0.55410614,105870.0,105860.0,0.28334308]
["bitfinex-derivatives","BTCF0:USTF0",1751405620156,0.57112413,105870.0,105860.0,0.28334308]
["bitfinex-derivatives","BTCF0:USTF0",1751405620350,0.53982664,105870.0,105860.0,0.28334308]
["bitfinex-derivatives","BTCF0:USTF0",1751405620550,0.57122664,105870.0,105860.0,0.28334308]
["bitfinex-derivatives","BTCF0:USTF0",1751405621349,0.57122664,105870.0,105860.0,0.28534308]
["bitfinex-derivatives","BTCF0:USTF0",1751405621750,0.57150341,105870.0,105860.0,0.09644208]
["bitfinex-derivatives","BTCF0:USTF0",1751405622049,0.57150341,105870.0,105860.0,0.28534308]
["bitfinex-derivatives","BTCF0:USTF0",1751405622247,0.57150341,105870.0,105860.0,0.09844208]
["bitfinex-derivatives","BTCF0:USTF0",1751405623051,0.56229503,105870.0,105860.0,0.01800637]
["bitfinex-derivatives","BTCF0:USTF0",1751405623644,0.56229503,105870.0,105860.0,0.01600637]
["bitfinex-derivatives","BTCF0:USTF0",1751405623839,0.56429503,105870.0,105860.0,0.01600637]
["bitfinex-derivatives","BTCF0:USTF0",1751405624246,1.13909503,105870.0,105860.0,0.01600637]
["bitfinex-derivatives","BTCF0:USTF0",1751405624647,1.13909503,105870.0,105860.0,0.01400637]
["bitfinex-derivatives","BTCF0:USTF0",1751405625249,0.188901,105860.0,105850.0,0.00094469]
["bitfinex-derivatives","BTCF0:USTF0",1751405625448,0.52110071,105860.0,105850.0,0.01499886]
["bitfinex-derivatives","BTCF0:USTF0",1751405625654,0.52110071,105860.0,105850.0,0.10945878]
["bitfinex-derivatives","BTCF0:USTF0",1751405628055,0.251301,105860.0,105850.0,0.10945878]
["bitfinex-derivatives","BTCF0:USTF0",1751405628255,0.52310071,105860.0,105850.0,0.10945878]
["bitfinex-derivatives","BTCF0:USTF0",1751405628758,0.52410071,105860.0,105850.0,0.10945878]
["bitfinex-derivatives","BTCF0:USTF0",1751405629257,0.524178,105860.0,105850.0,0.01499886]
["bitfinex-derivatives","BTCF0:USTF0",1751405631258,0.522178,105860.0,105850.0,0.01499886]
["bitfinex-derivatives","BTCF0:USTF0",1751405631557,0.524178,105860.0,105850.0,0.01499886]
["bitfinex-derivatives","BTCF0:USTF0",1751405632859,0.51496804,105860.0,105850.0,0.01499886]
["bitfinex-derivatives","BTCF0:USTF0",1751405634955,1.33040804,105860.0,105850.0,0.01499886]
["bitfinex-derivatives","BTCF0:USTF0",1751405635254,1.33140804,105860.0,105850.0,0.01499886]
["bitfinex-derivatives","BTCF0:USTF0",1751405635854,1.32740804,105860.0,105850.0,0.01499886]
["bitfinex-derivatives","BTCF0:USTF0",1751405636056,1.32940804,105860.0,105850.0,0.01499886]
["bitfinex-derivatives","BTCF0:USTF0",1751405637366,1.32740804,105860.0,105850.0,0.01499886]
["bitfinex-derivatives","BTCF0:USTF0",1751405637565,1.32840804,105860.0,105850.0,0.01499886]
["bitfinex-derivatives","BTCF0:USTF0",1751405642873,0.50375808,105860.0,105850.0,0.02974769]
["bitfinex-derivatives","BTCF0:USTF0",1751405643164,0.00107729,105860.0,105850.0,0.56888087]
["bitfinex-derivatives","BTCF0:USTF0",1751405643365,0.3305299,105880.0,105870.0,0.1888832]
["bitfinex-derivatives","BTCF0:USTF0",1751405643671,0.2357159,105880.0,105870.0,0.20363203]
["bitfinex-derivatives","BTCF0:USTF0",1751405643872,0.2357159,105880.0,105870.0,0.36160087]
["bitfinex-derivatives","BTCF0:USTF0",1751405644067,0.1888653,105880.0,105870.0,0.50325437]
["bitfinex-derivatives","BTCF0:USTF0",1751405644568,0.1888653,105880.0,105870.0,0.50425437]
["bitfinex-derivatives","BTCF0:USTF0",1751405644968,0.1888653,105880.0,105870.0,0.50625437]
["bitfinex-derivatives","BTCF0:USTF0",1751405645768,0.1888653,105880.0,105870.0,0.77605408]
["bitfinex-derivatives","BTCF0:USTF0",1751405646573,0.1888653,105880.0,105870.0,0.80675408]
["bitfinex-derivatives","BTCF0:USTF0",1751405647274,0.1888653,105880.0,105870.0,0.80875408]
["bitfinex-derivatives","BTCF0:USTF0",1751405647777,0.1888653,105880.0,105870.0,0.77805408]
["bitfinex-derivatives","BTCF0:USTF0",1751405647979,0.1888653,105880.0,105870.0,0.80875408]
["bitfinex-derivatives","BTCF0:USTF0",1751405648178,0.40509726,105890.0,105880.0,0.1888653]
["bitfinex-derivatives","BTCF0:USTF0",1751405648472,0.35788156,105890.0,105880.0,0.26691413]
["bitfinex-derivatives","BTCF0:USTF0",1751405648672,0.35788156,105890.0,105880.0,0.29761413]
["bitfinex-derivatives","BTCF0:USTF0",1751405648877,0.35788156,105890.0,105880.0,0.39206513]
["bitfinex-derivatives","BTCF0:USTF0",1751405649780,0.35788156,105890.0,105880.0,0.39306513]
["bitfinex-derivatives","BTCF0:USTF0",1751405650785,0.35788156,105890.0,105880.0,0.39406513]
["bitfinex-derivatives","BTCF0:USTF0",1751405651285,0.35788156,105890.0,105880.0,0.36336513]
["bitfinex-derivatives","BTCF0:USTF0",1751405651485,0.35788156,105890.0,105880.0,0.39656513]
["bitfinex-derivatives","BTCF0:USTF0",1751405651684,0.35788156,105890.0,105880.0,0.66636484]
["bitfinex-derivatives","BTCF0:USTF0",1751405654187,0.35788156,105890.0,105880.0,0.65161601]
["bitfinex-derivatives","BTCF0:USTF0",1751405656682,0.35788156,105890.0,105880.0,0.3818163]
["bitfinex-derivatives","BTCF0:USTF0",1751405659992,0.35788156,105890.0,105880.0,0.65161601]
["bitfinex-derivatives","BTCF0:USTF0",1751405661394,0.35788156,105890.0,105880.0,0.3818163]
["bitfinex-derivatives","BTCF0:USTF0",1751405662895,0.39048156,105890.0,105880.0,0.3818163]
["bitfinex-derivatives","BTCF0:USTF0",1751405663991,0.39048156,105890.0,105880.0,0.3486163]
["bitfinex-derivatives","BTCF0:USTF0",1751405664595,0.42298156,105890.0,105880.0,0.3486163]
["bitfinex-derivatives","BTCF0:USTF0",1751405666199,0.35788156,105890.0,105880.0,0.3486163]
["bitfinex-derivatives","BTCF0:USTF0",1751405668398,0.26345226,105890.0,105880.0,0.61841601]
["bitfinex-derivatives","BTCF0:USTF0",1751405668993,0.26343736,105890.0,105880.0,0.61841601]
["bitfinex-derivatives","BTCF0:USTF0",1751405669194,0.07458986,105890.0,105880.0,1.19305601]
["bitfinex-derivatives","BTCF0:USTF0",1751405669498,0.41076373,105900.0,105890.0,0.1888475]
["bitfinex-derivatives","BTCF0:USTF0",1751405669698,0.41076373,105900.0,105890.0,0.52294721]
["bitfinex-derivatives","BTCF0:USTF0",1751405670098,0.41076373,105900.0,105890.0,0.61738929]
["bitfinex-derivatives","BTCF0:USTF0",1751405670594,0.41176373,105900.0,105890.0,0.61738929]
["bitfinex-derivatives","BTCF0:USTF0",1751405671000,0.41276373,105900.0,105890.0,0.61738929]
["bitfinex-derivatives","BTCF0:USTF0",1751405671594,0.44536373,105900.0,105890.0,0.61738929]
["bitfinex-derivatives","BTCF0:USTF0",1751405672902,0.44536373,105900.0,105890.0,0.34758958]
["bitfinex-derivatives","BTCF0:USTF0",1751405675199,0.41496373,105900.0,105890.0,0.34758958]
["bitfinex-derivatives","BTCF0:USTF0",1751405675400,0.44676373,105900.0,105890.0,0.34758958]
["bitfinex-derivatives","BTCF0:USTF0",1751405677801,0.71536619,105900.0,105890.0,0.61819204]
["bitfinex-derivatives","BTCF0:USTF0",1751405678000,0.71436619,105900.0,105890.0,0.61919204]
["bitfinex-derivatives","BTCF0:USTF0",1751405678302,0.44476373,105900.0,105890.0,0.55489204]
["bitfinex-derivatives","BTCF0:USTF0",1751405678499,0.68256619,105900.0,105890.0,0.55489204]
["bitfinex-derivatives","BTCF0:USTF0",1751405678800,0.71576619,105900.0,105890.0,0.55489204]
["bitfinex-derivatives","BTCF0:USTF0",1751405681406,0.44616373,105900.0,105890.0,0.55489204]
["bitfinex-derivatives","BTCF0:USTF0",1751405681607,0.71576619,105900.0,105890.0,0.55489204]
["bitfinex-derivatives","BTCF0:USTF0",1751405682408,0.71576619,105900.0,105890.0,0.55389204]
["bitfinex-derivatives","BTCF0:USTF0",1751405682608,0.71576619,105900.0,105890.0,0.55689204]
["bitfinex-derivatives","BTCF0:USTF0",1751405682908,0.71576619,105900.0,105890.0,0.55789204]
["bitfinex-derivatives","BTCF0:USTF0",1751405683105,0.71576619,105900.0,105890.0,0.55589204]
["bitfinex-derivatives","BTCF0:USTF0",1751405684111,0.44616373,105900.0,105890.0,0.55589204]
["bitfinex-derivatives","BTCF0:USTF0",1751405684313,0.71576619,105900.0,105890.0,0.55589204]
["bitfinex-derivatives","BTCF0:USTF0",1751405684509,0.71576619,105900.0,105890.0,0.55689204]
["bitfinex-derivatives","BTCF0:USTF0",1751405685518,0.71576619,105900.0,105890.0,0.55489204]
["bitfinex-derivatives","BTCF0:USTF0",1751405685810,0.71576619,105900.0,105890.0,0.55589204]
["bitfinex-derivatives","BTCF0:USTF0",1751405686012,0.44616373,105900.0,105890.0,0.55589204]
["bitfinex-derivatives","BTCF0:USTF0",1751405686213,0.71576619,105900.0,105890.0,0.55589204]
["bitfinex-derivatives","BTCF0:USTF0",1751405686510,0.71576619,105900.0,105890.0,0.55689204]
["bitfinex-derivatives","BTCF0:USTF0",1751405687814,0.71576619,105900.0,105890.0,0.55589204]
["bitfinex-derivatives","BTCF0:USTF0",1751405688809,0.71576619,105900.0,105890.0,0.55489204]
["bitfinex-derivatives","BTCF0:USTF0",1751405689315,0.71576619,105900.0,105890.0,0.55589204]
["bitfinex-derivatives","BTCF0:USTF0",1751405689515,0.71576619,105900.0,105890.0,0.55489204]
["bitfinex-derivatives","BTCF0:USTF0",1751405689916,0.71576619,105900.0,105890.0,0.55589204]
["bitfinex-derivatives","BTCF0:USTF0",1751405690615,0.71576619,105900.0,105890.0,0.68732268]
["bitfinex-derivatives","BTCF0:USTF0",1751405691218,0.71576619,105900.0,105890.0,0.75122268]
["bitfinex-derivatives","BTCF0:USTF0",1751405691617,0.71576619,105900.0,105890.0,0.74822268]
["bitfinex-derivatives","BTCF0:USTF0",1751405691816,0.71576619,105900.0,105890.0,0.74922268]
["bitfinex-derivatives","BTCF0:USTF0",1751405692215,0.71576619,105900.0,105890.0,0.75022268]
["bitfinex-derivatives","BTCF0:USTF0",1751405692416,0.71576619,105900.0,105890.0,0.68832268]
["bitfinex-derivatives","BTCF0:USTF0",1751405692808,0.71576619,105900.0,105890.0,0.68732268]
["bitfinex-derivatives","BTCF0:USTF0",1751405693116,0.71576619,105900.0,105890.0,0.68532268]
["bitfinex-derivatives","BTCF0:USTF0",1751405693413,0.71576619,105900.0,105890.0,0.68632268]
["bitfinex-derivatives","BTCF0:USTF0",1751405694719,0.71576619,105900.0,105890.0,0.68732268]
["bitfinex-derivatives","BTCF0:USTF0",1751405696119,0.71576619,105900.0,105890.0,0.68632268]
["bitfinex-derivatives","BTCF0:USTF0",1751405705021,0.68256619,105900.0,105890.0,0.68632268]
["bitfinex-derivatives","BTCF0:USTF0",1751405705223,0.71356619,105900.0,105890.0,0.68632268]
["bitfinex-derivatives","BTCF0:USTF0",1751405708424,0.71356619,105900.0,105890.0,0.41672022]
["bitfinex-derivatives","BTCF0:USTF0",1751405708624,0.71356619,105900.0,105890.0,0.68632268]
["bitfinex-derivatives","BTCF0:USTF0",1751405709324,0.68256619,105900.0,105890.0,0.68632268]
["bitfinex-derivatives","BTCF0:USTF0",1751405709523,0.71466619,105900.0,105890.0,0.68632268]
["bitfinex-derivatives","BTCF0:USTF0",1751405710522,0.38016373,105900.0,105890.0,0.68632268]
["bitfinex-derivatives","BTCF0:USTF0",1751405710723,0.01759473,105900.0,105890.0,1.01762514]
["bitfinex-derivatives","BTCF0:USTF0",1751405711028,0.39302977,105910.0,105900.0,0.1888296]
["bitfinex-derivatives","BTCF0:USTF0",1751405711232,0.23681967,105910.0,105900.0,1.49548516]
["bitfinex-derivatives","BTCF0:USTF0",1751405711732,0.23680737,105910.0,105900.0,1.58991832]
["bitfinex-derivatives","BTCF0:USTF0",1751405712626,0.031,105910.0,105900.0,1.58991832]
["bitfinex-derivatives","BTCF0:USTF0",1751405712925,0.25362984,105910.0,105900.0,1.58991832]
["bitfinex-derivatives","BTCF0:USTF0",1751405713120,0.06581804,105910.0,105900.0,1.58991832]
["bitfinex-derivatives","BTCF0:USTF0",1751405713318,0.03481804,105910.0,105900.0,1.45848768]
["bitfinex-derivatives","BTCF0:USTF0",1751405714023,0.03281804,105910.0,105900.0,1.46048768]
["bitfinex-derivatives","BTCF0:USTF0",1751405714225,0.1897948,105920.0,105910.0,0.1888118]
["bitfinex-derivatives","BTCF0:USTF0",1751405714426,0.001,105920.0,105910.0,0.55231426]
["bitfinex-derivatives","BTCF0:USTF0",1751405714719,0.02933915,105920.0,105910.0,0.68405479]
["bitfinex-derivatives","BTCF0:USTF0",1751405714920,0.02933915,105920.0,105910.0,0.77847903]
["bitfinex-derivatives","BTCF0:USTF0",1751405715118,0.02933915,105920.0,105910.0,1.04808149]
["bitfinex-derivatives","BTCF0:USTF0",1751405716026,0.03033915,105920.0,105910.0,1.04808149]
["bitfinex-derivatives","BTCF0:USTF0",1751405716529,0.03133915,105920.0,105910.0,1.04808149]
["bitfinex-derivatives","BTCF0:USTF0",1751405719021,0.03133915,105920.0,105910.0,0.91634096]
["bitfinex-derivatives","BTCF0:USTF0",1751405720730,0.03133915,105920.0,105910.0,0.37713604]
["bitfinex-derivatives","BTCF0:USTF0",1751405721127,0.03133915,105920.0,105910.0,0.91634096]
["bitfinex-derivatives","BTCF0:USTF0",1751405733938,0.03133915,105920.0,105910.0,0.88394096]
["bitfinex-derivatives","BTCF0:USTF0",1751405734130,0.03133915,105920.0,105910.0,1.1580985]
["bitfinex-derivatives","BTCF0:USTF0",1751405734337,0.09453915,105920.0,105910.0,1.42770096]
["bitfinex-derivatives","BTCF0:USTF0",1751405734641,0.28333315,105920.0,105910.0,1.42770096]
["bitfinex-derivatives","BTCF0:USTF0",1751405734838,0.09453915,105920.0,105910.0,1.42770096]
["bitfinex-derivatives","BTCF0:USTF0",1751405735037,0.28333315,105920.0,105910.0,1.42770096]
["bitfinex-derivatives","BTCF0:USTF0",1751405735235,0.31463315,105920.0,105910.0,1.25853903]
["bitfinex-derivatives","BTCF0:USTF0",1751405735436,0.85383807,105920.0,105910.0,0.22616477]
["bitfinex-derivatives","BTCF0:USTF0",1751405735637,0.58423561,105920.0,105910.0,0.5528385]
["bitfinex-derivatives","BTCF0:USTF0",1751405738438,0.55293561,105920.0,105910.0,0.5528385]
["bitfinex-derivatives","BTCF0:USTF0",1751405738636,0.58613561,105920.0,105910.0,0.5528385]
["bitfinex-derivatives","BTCF0:USTF0",1751405754653,0.58613561,105920.0,105910.0,0.28323604]
["bitfinex-derivatives","BTCF0:USTF0",1751405754960,0.85573807,105920.0,105910.0,0.5528385]
["bitfinex-derivatives","BTCF0:USTF0",1751405755455,0.85573807,105920.0,105910.0,0.28323604]
["bitfinex-derivatives","BTCF0:USTF0",1751405755952,0.85573807,105920.0,105910.0,0.5528385]
["bitfinex-derivatives","BTCF0:USTF0",1751405757959,0.58613561,105920.0,105910.0,0.5528385]
["bitfinex-derivatives","BTCF0:USTF0",1751405760862,0.31653315,105920.0,105910.0,0.5528385]
["bitfinex-derivatives","BTCF0:USTF0",1751405761161,0.58613561,105920.0,105910.0,0.5528385]
["bitfinex-derivatives","BTCF0:USTF0",1751405763467,0.58613561,105920.0,105910.0,0.68457903]
["bitfinex-derivatives","BTCF0:USTF0",1751405765064,0.55293561,105920.0,105910.0,0.5528385]
["bitfinex-derivatives","BTCF0:USTF0",1751405765264,0.58503561,105920.0,105910.0,0.5528385]
["bitfinex-derivatives","BTCF0:USTF0",1751405765463,0.58503561,105920.0,105910.0,0.68457903]
["bitfinex-derivatives","BTCF0:USTF0",1751405768566,0.55293561,105920.0,105910.0,0.68457903]
["bitfinex-derivatives","BTCF0:USTF0",1751405768765,0.58363561,105920.0,105910.0,0.68457903]
["bitfinex-derivatives","BTCF0:USTF0",1751405768959,0.58363561,105920.0,105910.0,0.68657903]
["bitfinex-derivatives","BTCF0:USTF0",1751405769968,0.58263561,105920.0,105910.0,0.5568385]
["bitfinex-derivatives","BTCF0:USTF0",1751405771865,0.31303315,105920.0,105910.0,0.5568385]
["bitfinex-derivatives","BTCF0:USTF0",1751405772067,0.58263561,105920.0,105910.0,0.5568385]
["bitfinex-derivatives","BTCF0:USTF0",1751405775171,0.58263561,105920.0,105910.0,0.68857903]
["bitfinex-derivatives","BTCF0:USTF0",1751405778374,0.58263561,105920.0,105910.0,0.5568385]
["bitfinex-derivatives","BTCF0:USTF0",1751405781272,0.85223807,105920.0,105910.0,0.09842424]
["bitfinex-derivatives","BTCF0:USTF0",1751405781480,0.85223807,105920.0,105910.0,0.28723604]
["bitfinex-derivatives","BTCF0:USTF0",1751405782880,0.85223807,105920.0,105910.0,0.28523604]
["bitfinex-derivatives","BTCF0:USTF0",1751405783180,0.85223807,105920.0,105910.0,0.28723604]
["bitfinex-derivatives","BTCF0:USTF0",1751405784081,0.85223807,105920.0,105910.0,0.28523604]
["bitfinex-derivatives","BTCF0:USTF0",1751405784281,0.85223807,105920.0,105910.0,0.28723604]
["bitfinex-derivatives","BTCF0:USTF0",1751405784982,0.85223807,105920.0,105910.0,0.09842424]
["bitfinex-derivatives","BTCF0:USTF0",1751405786183,0.85223807,105920.0,105910.0,0.28723604]
["bitfinex-derivatives","BTCF0:USTF0",1751405787582,0.85223807,105920.0,105910.0,0.28523604]
["bitfinex-derivatives","BTCF0:USTF0",1751405787883,0.85223807,105920.0,105910.0,0.28723604]
["bitfinex-derivatives","BTCF0:USTF0",1751405788285,0.85223807,105920.0,105910.0,0.09842424]
["bitfinex-derivatives","BTCF0:USTF0",1751405789184,1.42591807,105920.0,105910.0,0.28723604]
["bitfinex-derivatives","BTCF0:USTF0",1751405789683,1.42591807,105920.0,105910.0,0.09842424]
["bitfinex-derivatives","BTCF0:USTF0",1751405794982,1.39421807,105920.0,105910.0,0.09842424]
["bitfinex-derivatives","BTCF0:USTF0",1751405795183,1.42561807,105920.0,105910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751405798489,1.39421807,105920.0,105910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751405798690,1.42691807,105920.0,105910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751405799885,1.39421807,105920.0,105910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751405800093,1.42691807,105920.0,105910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751405801995,0.1888118,105910.0,105900.0,0.62207259]
["bitfinex-derivatives","BTCF0:USTF0",1751405802193,0.52171426,105910.0,105900.0,0.35247013]
["bitfinex-derivatives","BTCF0:USTF0",1751405802394,0.52171426,105910.0,105900.0,0.31514493]
["bitfinex-derivatives","BTCF0:USTF0",1751405803299,0.52171426,105910.0,105900.0,0.31714493]
["bitfinex-derivatives","BTCF0:USTF0",1751405803488,0.55461426,105910.0,105900.0,0.31714493]
["bitfinex-derivatives","BTCF0:USTF0",1751405804205,0.55461426,105910.0,105900.0,0.58674739]
["bitfinex-derivatives","BTCF0:USTF0",1751405804500,0.55461426,105910.0,105900.0,0.39791779]
["bitfinex-derivatives","BTCF0:USTF0",1751405804905,0.2850118,105910.0,105900.0,0.58674739]
["bitfinex-derivatives","BTCF0:USTF0",1751405805101,0.55461426,105910.0,105900.0,0.58674739]
["bitfinex-derivatives","BTCF0:USTF0",1751405807214,0.55461426,105910.0,105900.0,0.31714493]
["bitfinex-derivatives","BTCF0:USTF0",1751405807712,0.55461426,105910.0,105900.0,0.31814493]
["bitfinex-derivatives","BTCF0:USTF0",1751405808415,0.55461426,105910.0,105900.0,0.12931533]
["bitfinex-derivatives","BTCF0:USTF0",1751405808612,0.82421672,105910.0,105900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751405809712,0.82421672,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751405809915,0.82521672,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751405810115,0.1888296,105900.0,105890.0,0.13185888]
["bitfinex-derivatives","BTCF0:USTF0",1751405810313,1.36549452,105900.0,105890.0,0.13185888]
["bitfinex-derivatives","BTCF0:USTF0",1751405810818,1.36549452,105900.0,105890.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1751405811206,0.1888475,105890.0,105880.0,0.13174053]
["bitfinex-derivatives","BTCF0:USTF0",1751405811406,0.82275242,105890.0,105880.0,0.13174053]
["bitfinex-derivatives","BTCF0:USTF0",1751405811615,0.1888653,105880.0,105870.0,0.16344053]
["bitfinex-derivatives","BTCF0:USTF0",1751405811813,0.79197022,105880.0,105870.0,0.16344053]
["bitfinex-derivatives","BTCF0:USTF0",1751405812015,0.79197022,105880.0,105870.0,0.22617369]
["bitfinex-derivatives","BTCF0:USTF0",1751405812316,0.79206843,105880.0,105870.0,0.22617369]
["bitfinex-derivatives","BTCF0:USTF0",1751405814315,0.79206843,105880.0,105870.0,0.09443316]
["bitfinex-derivatives","BTCF0:USTF0",1751405814819,0.79306843,105880.0,105870.0,0.09443316]
["bitfinex-derivatives","BTCF0:USTF0",1751405815114,0.81002718,105880.0,105870.0,0.09443316]
["bitfinex-derivatives","BTCF0:USTF0",1751405815311,0.1888832,105870.0,105860.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751405815614,0.55358566,105870.0,105860.0,0.126151]
["bitfinex-derivatives","BTCF0:USTF0",1751405819519,0.55358566,105870.0,105860.0,0.315052]
["bitfinex-derivatives","BTCF0:USTF0",1751405820222,0.2839832,105870.0,105860.0,0.58465446]
["bitfinex-derivatives","BTCF0:USTF0",1751405820416,9.821e-05,105880.0,105870.0,0.1888832]
["bitfinex-derivatives","BTCF0:USTF0",1751405820609,0.26351634,105890.0,105880.0,0.1888653]
["bitfinex-derivatives","BTCF0:USTF0",1751405820813,0.26351634,105890.0,105880.0,0.52086776]
["bitfinex-derivatives","BTCF0:USTF0",1751405821018,0.26351634,105890.0,105880.0,0.61532768]
["bitfinex-derivatives","BTCF0:USTF0",1751405821519,0.2635617,105890.0,105880.0,0.61532768]
["bitfinex-derivatives","BTCF0:USTF0",1751405821820,0.2635617,105890.0,105880.0,0.61536213]
["bitfinex-derivatives","BTCF0:USTF0",1751405822114,0.2655617,105890.0,105880.0,0.61536213]
["bitfinex-derivatives","BTCF0:USTF0",1751405823022,0.2675617,105890.0,105880.0,0.61536213]
["bitfinex-derivatives","BTCF0:USTF0",1751405825423,0.2675617,105890.0,105880.0,0.64646213]
["bitfinex-derivatives","BTCF0:USTF0",1751405826318,0.2675617,105890.0,105880.0,0.61536213]
["bitfinex-derivatives","BTCF0:USTF0",1751405826622,0.2675617,105890.0,105880.0,0.64606213]
["bitfinex-derivatives","BTCF0:USTF0",1751405827119,0.0787086,105890.0,105880.0,0.64606213]
["bitfinex-derivatives","BTCF0:USTF0",1751405827519,0.0787086,105890.0,105880.0,1.21970213]
["bitfinex-derivatives","BTCF0:USTF0",1751405827720,0.0787086,105890.0,105880.0,1.35153076]
["bitfinex-derivatives","BTCF0:USTF0",1751405828527,0.0787086,105890.0,105880.0,1.32083076]
["bitfinex-derivatives","BTCF0:USTF0",1751405828825,0.0787086,105890.0,105880.0,1.35383076]
["bitfinex-derivatives","BTCF0:USTF0",1751405830826,0.0787086,105890.0,105880.0,1.08419385]
["bitfinex-derivatives","BTCF0:USTF0",1751405831029,0.0787086,105890.0,105880.0,1.35383076]
["bitfinex-derivatives","BTCF0:USTF0",1751405832029,0.0787086,105890.0,105880.0,1.32083076]
["bitfinex-derivatives","BTCF0:USTF0",1751405832229,0.0787086,105890.0,105880.0,1.35133076]
["bitfinex-derivatives","BTCF0:USTF0",1751405840433,0.2675561,105890.0,105880.0,1.35133076]
["bitfinex-derivatives","BTCF0:USTF0",1751405840932,0.0787086,105890.0,105880.0,1.35133076]
["bitfinex-derivatives","BTCF0:USTF0",1751405841723,0.0787086,105890.0,105880.0,1.62084621]
["bitfinex-derivatives","BTCF0:USTF0",1751405842034,0.2675561,105890.0,105880.0,1.62084621]
["bitfinex-derivatives","BTCF0:USTF0",1751405842433,0.0767086,105890.0,105880.0,1.62484621]
["bitfinex-derivatives","BTCF0:USTF0",1751405843735,0.0747086,105890.0,105880.0,1.62984621]
["bitfinex-derivatives","BTCF0:USTF0",1751405845334,0.0747086,105890.0,105880.0,1.62584621]
["bitfinex-derivatives","BTCF0:USTF0",1751405845538,0.0747086,105890.0,105880.0,1.59734621]
["bitfinex-derivatives","BTCF0:USTF0",1751405845731,0.1052086,105890.0,105880.0,1.59734621]
["bitfinex-derivatives","BTCF0:USTF0",1751405846637,0.1052086,105890.0,105880.0,1.59234621]
["bitfinex-derivatives","BTCF0:USTF0",1751405846836,0.1052086,105890.0,105880.0,1.59534621]
["bitfinex-derivatives","BTCF0:USTF0",1751405848236,0.1052086,105890.0,105880.0,1.46351758]
["bitfinex-derivatives","BTCF0:USTF0",1751405848937,0.2940561,105890.0,105880.0,1.46351758]
["bitfinex-derivatives","BTCF0:USTF0",1751405851538,0.1052086,105890.0,105880.0,1.46351758]
["bitfinex-derivatives","BTCF0:USTF0",1751405852740,0.2940561,105890.0,105880.0,1.46351758]
["bitfinex-derivatives","BTCF0:USTF0",1751405853743,0.27871432,105890.0,105880.0,1.46351758]
["bitfinex-derivatives","BTCF0:USTF0",1751405854141,0.08986682,105890.0,105880.0,1.46351758]
["bitfinex-derivatives","BTCF0:USTF0",1751405855041,0.05936682,105890.0,105880.0,1.46351758]
["bitfinex-derivatives","BTCF0:USTF0",1751405855240,0.09156682,105890.0,105880.0,1.46351758]
["bitfinex-derivatives","BTCF0:USTF0",1751405856344,0.09156682,105890.0,105880.0,1.6518442]
["bitfinex-derivatives","BTCF0:USTF0",1751405857040,0.28041432,105890.0,105880.0,1.6518442]
["bitfinex-derivatives","BTCF0:USTF0",1751405857241,0.09156682,105890.0,105880.0,1.6518442]
["bitfinex-derivatives","BTCF0:USTF0",1751405858542,0.05936682,105890.0,105880.0,1.6518442]
["bitfinex-derivatives","BTCF0:USTF0",1751405858845,0.09106682,105890.0,105880.0,1.6518442]
["bitfinex-derivatives","BTCF0:USTF0",1751405860141,0.07260318,105920.0,105910.0,0.1888118]
["bitfinex-derivatives","BTCF0:USTF0",1751405860343,0.34061268,105920.0,105910.0,1.03190798]
["bitfinex-derivatives","BTCF0:USTF0",1751405860540,0.29341158,105920.0,105910.0,1.03190798]
["bitfinex-derivatives","BTCF0:USTF0",1751405860744,0.32361158,105920.0,105910.0,1.12632331]
["bitfinex-derivatives","BTCF0:USTF0",1751405861348,0.32761158,105920.0,105910.0,1.12632331]
["bitfinex-derivatives","BTCF0:USTF0",1751405861642,0.35941158,105920.0,105910.0,1.12632331]
["bitfinex-derivatives","BTCF0:USTF0",1751405862143,0.35741158,105920.0,105910.0,1.12632331]
["bitfinex-derivatives","BTCF0:USTF0",1751405862443,0.35741158,105920.0,105910.0,1.26039216]
["bitfinex-derivatives","BTCF0:USTF0",1751405863048,0.35541158,105920.0,105910.0,1.26339216]
["bitfinex-derivatives","BTCF0:USTF0",1751405863745,0.32361158,105920.0,105910.0,1.26339216]
["bitfinex-derivatives","BTCF0:USTF0",1751405863948,0.35571158,105920.0,105910.0,1.26339216]
["bitfinex-derivatives","BTCF0:USTF0",1751405864138,0.35571158,105920.0,105910.0,1.26239216]
["bitfinex-derivatives","BTCF0:USTF0",1751405864744,0.30851048,105920.0,105910.0,1.26139216]
["bitfinex-derivatives","BTCF0:USTF0",1751405865045,0.11970208,105920.0,105910.0,1.26139216]
["bitfinex-derivatives","BTCF0:USTF0",1751405866346,0.30849608,105920.0,105910.0,1.26139216]
["bitfinex-derivatives","BTCF0:USTF0",1751405868441,0.30849608,105920.0,105910.0,0.99181598]
["bitfinex-derivatives","BTCF0:USTF0",1751405868648,0.30849608,105920.0,105910.0,1.26139216]
["bitfinex-derivatives","BTCF0:USTF0",1751405880662,0.30849608,105920.0,105910.0,1.45252616]
["bitfinex-derivatives","BTCF0:USTF0",1751405884255,0.30849608,105920.0,105910.0,1.51532616]
["bitfinex-derivatives","BTCF0:USTF0",1751405885060,0.27639608,105920.0,105910.0,1.51532616]
["bitfinex-derivatives","BTCF0:USTF0",1751405885354,0.30849608,105920.0,105910.0,1.51532616]
["bitfinex-derivatives","BTCF0:USTF0",1751405888570,0.27639608,105920.0,105910.0,1.51532616]
["bitfinex-derivatives","BTCF0:USTF0",1751405888771,0.30729608,105920.0,105910.0,1.51532616]
["bitfinex-derivatives","BTCF0:USTF0",1751405889368,0.11850208,105920.0,105910.0,1.51532616]
["bitfinex-derivatives","BTCF0:USTF0",1751405889762,0.30729608,105920.0,105910.0,1.51532616]
["bitfinex-derivatives","BTCF0:USTF0",1751405889962,0.11850208,105920.0,105910.0,1.51532616]
["bitfinex-derivatives","BTCF0:USTF0",1751405890569,0.11850208,105920.0,105910.0,1.38325731]
["bitfinex-derivatives","BTCF0:USTF0",1751405890773,0.30729608,105920.0,105910.0,1.38325731]
["bitfinex-derivatives","BTCF0:USTF0",1751405892574,0.05630208,105920.0,105910.0,1.65283349]
["bitfinex-derivatives","BTCF0:USTF0",1751405892970,0.24509608,105920.0,105910.0,1.65283349]
["bitfinex-derivatives","BTCF0:USTF0",1751405893173,0.05630208,105920.0,105910.0,1.38325731]
["bitfinex-derivatives","BTCF0:USTF0",1751405893574,0.24509608,105920.0,105910.0,1.38325731]
["bitfinex-derivatives","BTCF0:USTF0",1751405894175,0.24509608,105920.0,105910.0,1.65283349]
["bitfinex-derivatives","BTCF0:USTF0",1751405894374,0.30779608,105920.0,105910.0,1.38325731]
["bitfinex-derivatives","BTCF0:USTF0",1751405894776,0.30779608,105920.0,105910.0,1.65283349]
["bitfinex-derivatives","BTCF0:USTF0",1751405896676,0.30779608,105920.0,105910.0,0.47736113]
["bitfinex-derivatives","BTCF0:USTF0",1751405896878,1.25488044,105920.0,105910.0,0.13884933]
["bitfinex-derivatives","BTCF0:USTF0",1751405897074,0.1888118,105910.0,105900.0,0.18832662]
["bitfinex-derivatives","BTCF0:USTF0",1751405897274,0.45838798,105910.0,105900.0,0.3203944]
["bitfinex-derivatives","BTCF0:USTF0",1751405897475,0.45838798,105910.0,105900.0,0.41480973]
["bitfinex-derivatives","BTCF0:USTF0",1751405897777,0.45838798,105910.0,105900.0,0.22648311]
["bitfinex-derivatives","BTCF0:USTF0",1751405898379,0.45838798,105910.0,105900.0,0.22848311]
["bitfinex-derivatives","BTCF0:USTF0",1751405898977,0.45838798,105910.0,105900.0,0.41831271]
["bitfinex-derivatives","BTCF0:USTF0",1751405899375,0.45838798,105910.0,105900.0,0.28624493]
["bitfinex-derivatives","BTCF0:USTF0",1751405900180,0.45838798,105910.0,105900.0,0.47737893]
["bitfinex-derivatives","BTCF0:USTF0",1751405900478,0.48788798,105910.0,105900.0,0.47737893]
["bitfinex-derivatives","BTCF0:USTF0",1751405900674,0.51968798,105910.0,105900.0,0.47737893]
["bitfinex-derivatives","BTCF0:USTF0",1751405908380,0.2501118,105910.0,105900.0,0.47737893]
["bitfinex-derivatives","BTCF0:USTF0",1751405908579,0.51968798,105910.0,105900.0,0.47737893]
["bitfinex-derivatives","BTCF0:USTF0",1751405911787,0.51968798,105910.0,105900.0,0.53987893]
["bitfinex-derivatives","BTCF0:USTF0",1751405914888,0.50418798,105910.0,105900.0,0.53987893]
["bitfinex-derivatives","BTCF0:USTF0",1751405915090,0.47238798,105910.0,105900.0,0.53987893]
["bitfinex-derivatives","BTCF0:USTF0",1751405915387,0.50518798,105910.0,105900.0,0.53987893]
["bitfinex-derivatives","BTCF0:USTF0",1751405916590,0.49118798,105910.0,105900.0,0.53987893]
["bitfinex-derivatives","BTCF0:USTF0",1751405918590,0.45838798,105910.0,105900.0,0.53987893]
["bitfinex-derivatives","BTCF0:USTF0",1751405918792,0.49048798,105910.0,105900.0,0.53987893]
["bitfinex-derivatives","BTCF0:USTF0",1751405921596,0.45838798,105910.0,105900.0,0.53987893]
["bitfinex-derivatives","BTCF0:USTF0",1751405923886,0.45838798,105910.0,105900.0,0.35104933]
["bitfinex-derivatives","BTCF0:USTF0",1751405924097,0.45838798,105910.0,105900.0,0.53987893]
["bitfinex-derivatives","BTCF0:USTF0",1751405924586,0.45838798,105910.0,105900.0,0.35104933]
["bitfinex-derivatives","BTCF0:USTF0",1751405924787,0.45838798,105910.0,105900.0,0.38284933]
["bitfinex-derivatives","BTCF0:USTF0",1751405925290,0.45838798,105910.0,105900.0,0.38184933]
["bitfinex-derivatives","BTCF0:USTF0",1751405925888,0.45938798,105910.0,105900.0,0.38084933]
["bitfinex-derivatives","BTCF0:USTF0",1751405926293,0.45938798,105910.0,105900.0,0.37984933]
["bitfinex-derivatives","BTCF0:USTF0",1751405926494,0.45938798,105910.0,105900.0,0.38084933]
["bitfinex-derivatives","BTCF0:USTF0",1751405927092,0.45938798,105910.0,105900.0,0.37984933]
["bitfinex-derivatives","BTCF0:USTF0",1751405927396,0.46038798,105910.0,105900.0,0.37984933]
["bitfinex-derivatives","BTCF0:USTF0",1751405927998,0.46038798,105910.0,105900.0,0.34804933]
["bitfinex-derivatives","BTCF0:USTF0",1751405928197,0.46038798,105910.0,105900.0,0.37884933]
["bitfinex-derivatives","BTCF0:USTF0",1751405929601,0.46038798,105910.0,105900.0,0.51091711]
["bitfinex-derivatives","BTCF0:USTF0",1751405929996,0.46038798,105910.0,105900.0,0.37884933]
["bitfinex-derivatives","BTCF0:USTF0",1751405932603,1.03370798,105910.0,105900.0,0.37884933]
["bitfinex-derivatives","BTCF0:USTF0",1751405938605,1.03370798,105910.0,105900.0,0.284434]
["bitfinex-derivatives","BTCF0:USTF0",1751405939910,1.30328416,105910.0,105900.0,0.253634]
["bitfinex-derivatives","BTCF0:USTF0",1751405940205,1.30328416,105910.0,105900.0,0.23796887]
["bitfinex-derivatives","BTCF0:USTF0",1751405942205,1.49213216,105910.0,105900.0,0.13971778]
["bitfinex-derivatives","BTCF0:USTF0",1751405942406,1.52153216,105910.0,105900.0,0.13971778]
["bitfinex-derivatives","BTCF0:USTF0",1751405942912,1.52153216,105910.0,105900.0,0.10741778]
["bitfinex-derivatives","BTCF0:USTF0",1751405943805,1.52153216,105910.0,105900.0,0.13831778]
["bitfinex-derivatives","BTCF0:USTF0",1751405944211,1.52153216,105910.0,105900.0,0.12626308]
["bitfinex-derivatives","BTCF0:USTF0",1751405944615,1.33268416,105910.0,105900.0,0.12626308]
["bitfinex-derivatives","BTCF0:USTF0",1751405944914,1.52153216,105910.0,105900.0,0.12626308]
["bitfinex-derivatives","BTCF0:USTF0",1751405945411,1.55443216,105910.0,105900.0,0.12626308]
["bitfinex-derivatives","BTCF0:USTF0",1751405946612,1.36558416,105910.0,105900.0,0.12626308]
["bitfinex-derivatives","BTCF0:USTF0",1751405948315,0.8264318,105910.0,105900.0,0.12626308]
["bitfinex-derivatives","BTCF0:USTF0",1751405948520,1.35018416,105910.0,105900.0,0.12626308]
["bitfinex-derivatives","BTCF0:USTF0",1751405948814,1.31728416,105910.0,105900.0,0.12626308]
["bitfinex-derivatives","BTCF0:USTF0",1751405949015,1.33328416,105910.0,105900.0,0.12626308]
["bitfinex-derivatives","BTCF0:USTF0",1751405951318,1.57312416,105910.0,105900.0,0.12626308]
["bitfinex-derivatives","BTCF0:USTF0",1751405954431,1.57312416,105910.0,105900.0,0.12207308]
["bitfinex-derivatives","BTCF0:USTF0",1751405964730,1.57312416,105910.0,105900.0,0.08242308]
["bitfinex-derivatives","BTCF0:USTF0",1751405964932,1.58712416,105910.0,105900.0,0.05432308]
["bitfinex-derivatives","BTCF0:USTF0",1751405966836,1.58712416,105910.0,105900.0,0.24545708]
["bitfinex-derivatives","BTCF0:USTF0",1751405967332,1.57312416,105910.0,105900.0,0.24545708]
["bitfinex-derivatives","BTCF0:USTF0",1751405968337,1.57312416,105910.0,105900.0,0.24078708]
["bitfinex-derivatives","BTCF0:USTF0",1751405974845,1.57312416,105910.0,105900.0,0.22866708]
["bitfinex-derivatives","BTCF0:USTF0",1751405976143,1.54312416,105910.0,105900.0,0.22866708]
["bitfinex-derivatives","BTCF0:USTF0",1751405977648,1.54312416,105910.0,105900.0,0.22178708]
["bitfinex-derivatives","BTCF0:USTF0",1751405980950,1.54312416,105910.0,105900.0,0.25228708]
["bitfinex-derivatives","BTCF0:USTF0",1751405982946,1.54212416,105910.0,105900.0,0.25228708]
["bitfinex-derivatives","BTCF0:USTF0",1751405983148,1.54212416,105910.0,105900.0,0.25328708]
["bitfinex-derivatives","BTCF0:USTF0",1751405983546,1.54112416,105910.0,105900.0,0.25328708]
["bitfinex-derivatives","BTCF0:USTF0",1751405983748,1.54112416,105910.0,105900.0,0.25428708]
["bitfinex-derivatives","BTCF0:USTF0",1751405984951,1.54112416,105910.0,105900.0,0.25328708]
["bitfinex-derivatives","BTCF0:USTF0",1751405985149,1.54212416,105910.0,105900.0,0.25328708]
["bitfinex-derivatives","BTCF0:USTF0",1751405985351,1.54312416,105910.0,105900.0,0.25228708]
["bitfinex-derivatives","BTCF0:USTF0",1751405993563,1.54312416,105910.0,105900.0,0.23622708]
["bitfinex-derivatives","BTCF0:USTF0",1751405993758,1.57298045,105910.0,105900.0,0.23622708]
["bitfinex-derivatives","BTCF0:USTF0",1751405999266,1.57298045,105910.0,105900.0,0.23117708]
["bitfinex-derivatives","BTCF0:USTF0",1751406000262,1.57298045,105910.0,105900.0,0.19705708]
["bitfinex-derivatives","BTCF0:USTF0",1751406000263,1.57426045,105910.0,105900.0,0.19705708]
["bitfinex-derivatives","BTCF0:USTF0",1751406000460,1.30532427,105910.0,105900.0,0.19705708]
["bitfinex-derivatives","BTCF0:USTF0",1751406000765,1.57490045,105910.0,105900.0,0.22825708]
["bitfinex-derivatives","BTCF0:USTF0",1751406004967,1.57490045,105910.0,105900.0,0.19705708]
["bitfinex-derivatives","BTCF0:USTF0",1751406005267,1.54504416,105910.0,105900.0,0.23035708]
["bitfinex-derivatives","BTCF0:USTF0",1751406005575,1.574934,105910.0,105900.0,0.23035708]
["bitfinex-derivatives","BTCF0:USTF0",1751406007970,1.54504416,105910.0,105900.0,0.23035708]
["bitfinex-derivatives","BTCF0:USTF0",1751406008461,1.54504416,105910.0,105900.0,0.19705708]
["bitfinex-derivatives","BTCF0:USTF0",1751406008661,1.54504416,105910.0,105900.0,0.22995708]
["bitfinex-derivatives","BTCF0:USTF0",1751406009970,1.0058918,105910.0,105900.0,0.22995708]
["bitfinex-derivatives","BTCF0:USTF0",1751406010169,1.54504416,105910.0,105900.0,0.22995708]
["bitfinex-derivatives","BTCF0:USTF0",1751406011673,1.54504416,105910.0,105900.0,0.22131821]
["bitfinex-derivatives","BTCF0:USTF0",1751406012565,1.0058918,105910.0,105900.0,0.22131821]
["bitfinex-derivatives","BTCF0:USTF0",1751406012766,1.54504416,105910.0,105900.0,0.22131821]
["bitfinex-derivatives","BTCF0:USTF0",1751406017786,1.56179462,105910.0,105900.0,0.22131821]
["bitfinex-derivatives","BTCF0:USTF0",1751406018478,1.56179462,105910.0,105900.0,0.21801159]
["bitfinex-derivatives","BTCF0:USTF0",1751406018977,1.56179462,105910.0,105900.0,0.08652686]
["bitfinex-derivatives","BTCF0:USTF0",1751406019275,1.56179462,105910.0,105900.0,0.08246719]
["bitfinex-derivatives","BTCF0:USTF0",1751406019478,1.56179462,105910.0,105900.0,0.03931655]
["bitfinex-derivatives","BTCF0:USTF0",1751406019679,1.56179462,105910.0,105900.0,0.01700925]
["bitfinex-derivatives","BTCF0:USTF0",1751406019979,1.56179462,105910.0,105900.0,0.00521806]
["bitfinex-derivatives","BTCF0:USTF0",1751406020680,0.1888296,105900.0,105890.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751406020981,0.72798196,105900.0,105890.0,0.12672424]
["bitfinex-derivatives","BTCF0:USTF0",1751406021874,0.72798196,105900.0,105890.0,0.12872424]
["bitfinex-derivatives","BTCF0:USTF0",1751406022482,0.72798196,105900.0,105890.0,0.31985824]
["bitfinex-derivatives","BTCF0:USTF0",1751406024489,0.72798196,105900.0,105890.0,0.35315824]
["bitfinex-derivatives","BTCF0:USTF0",1751406029778,1.30558196,105900.0,105890.0,0.35315824]
["bitfinex-derivatives","BTCF0:USTF0",1751406030689,0.72798196,105900.0,105890.0,0.35315824]
["bitfinex-derivatives","BTCF0:USTF0",1751406030990,1.30546196,105900.0,105890.0,0.35315824]
["bitfinex-derivatives","BTCF0:USTF0",1751406031192,0.72798196,105900.0,105890.0,0.35315824]
["bitfinex-derivatives","BTCF0:USTF0",1751406031380,1.30546196,105900.0,105890.0,0.35315824]
["bitfinex-derivatives","BTCF0:USTF0",1751406034997,1.30546196,105900.0,105890.0,0.31985824]
["bitfinex-derivatives","BTCF0:USTF0",1751406035199,1.30546196,105900.0,105890.0,0.35285824]
["bitfinex-derivatives","BTCF0:USTF0",1751406038699,1.30546196,105900.0,105890.0,0.31985824]
["bitfinex-derivatives","BTCF0:USTF0",1751406039000,1.30546196,105900.0,105890.0,0.35115824]
["bitfinex-derivatives","BTCF0:USTF0",1751406043704,1.30546196,105900.0,105890.0,0.38295824]
["bitfinex-derivatives","BTCF0:USTF0",1751406047413,1.33856196,105900.0,105890.0,0.38295824]
["bitfinex-derivatives","BTCF0:USTF0",1751406065028,1.30546196,105900.0,105890.0,0.35165824]
["bitfinex-derivatives","BTCF0:USTF0",1751406075729,1.30546196,105900.0,105890.0,0.28755824]
["bitfinex-derivatives","BTCF0:USTF0",1751406076123,1.30546196,105900.0,105890.0,0.34855824]
["bitfinex-derivatives","BTCF0:USTF0",1751406078026,0.0472151,105890.0,105860.0,0.14993485]
["bitfinex-derivatives","BTCF0:USTF0",1751406078228,0.72803546,105870.0,105860.0,0.09676256]
["bitfinex-derivatives","BTCF0:USTF0",1751406078430,0.188901,105860.0,105850.0,0.20548226]
["bitfinex-derivatives","BTCF0:USTF0",1751406078633,1.65388044,105860.0,105850.0,0.04654979]
["bitfinex-derivatives","BTCF0:USTF0",1751406078831,0.1889367,105840.0,105830.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751406079027,0.72808906,105840.0,105830.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751406079232,0.72808906,105840.0,105830.0,0.155451]
["bitfinex-derivatives","BTCF0:USTF0",1751406080028,0.72408906,105840.0,105830.0,0.155451]
["bitfinex-derivatives","BTCF0:USTF0",1751406080432,0.71608906,105840.0,105830.0,0.155451]
["bitfinex-derivatives","BTCF0:USTF0",1751406080736,0.71608906,105840.0,105830.0,0.159451]
["bitfinex-derivatives","BTCF0:USTF0",1751406080929,0.71608906,105840.0,105830.0,0.164451]
["bitfinex-derivatives","BTCF0:USTF0",1751406081129,0.71608906,105840.0,105830.0,0.355585]
["bitfinex-derivatives","BTCF0:USTF0",1751406081327,0.1769367,105840.0,105830.0,0.355585]
["bitfinex-derivatives","BTCF0:USTF0",1751406081530,0.71608906,105840.0,105830.0,0.355585]
["bitfinex-derivatives","BTCF0:USTF0",1751406081735,0.73037469,105840.0,105830.0,0.355585]
["bitfinex-derivatives","BTCF0:USTF0",1751406082124,0.80686845,105840.0,105830.0,0.355585]
["bitfinex-derivatives","BTCF0:USTF0",1751406084835,0.26771609,105840.0,105830.0,0.355585]
["bitfinex-derivatives","BTCF0:USTF0",1751406085042,0.80686845,105840.0,105830.0,0.355585]
["bitfinex-derivatives","BTCF0:USTF0",1751406085542,0.83966845,105840.0,105830.0,0.230634]
["bitfinex-derivatives","BTCF0:USTF0",1751406087643,1.41642845,105840.0,105830.0,0.230634]
["bitfinex-derivatives","BTCF0:USTF0",1751406094747,1.44852845,105840.0,105830.0,0.230634]
["bitfinex-derivatives","BTCF0:USTF0",1751406095454,1.47872845,105840.0,105830.0,0.230634]
["bitfinex-derivatives","BTCF0:USTF0",1751406096752,0.26771609,105840.0,105830.0,0.78365138]
["bitfinex-derivatives","BTCF0:USTF0",1751406097057,0.26771609,105840.0,105830.0,0.81485138]
["bitfinex-derivatives","BTCF0:USTF0",1751406097256,0.53729227,105840.0,105830.0,0.81485138]
["bitfinex-derivatives","BTCF0:USTF0",1751406097452,0.27971609,105840.0,105830.0,0.81485138]
["bitfinex-derivatives","BTCF0:USTF0",1751406097855,0.27971609,105840.0,105830.0,1.39121138]
["bitfinex-derivatives","BTCF0:USTF0",1751406098160,0.3474665,105870.0,105860.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1751406098458,0.2057792,105870.0,105860.0,0.72805336]
["bitfinex-derivatives","BTCF0:USTF0",1751406098654,0.2057792,105870.0,105860.0,0.97707336]
["bitfinex-derivatives","BTCF0:USTF0",1751406098959,0.001,105890.0,105880.0,0.1888653]
["bitfinex-derivatives","BTCF0:USTF0",1751406099163,0.2370095,105920.0,105910.0,0.1888118]
["bitfinex-derivatives","BTCF0:USTF0",1751406099460,0.49255329,105920.0,105910.0,0.1888118]
["bitfinex-derivatives","BTCF0:USTF0",1751406099751,0.45938428,105920.0,105910.0,0.77176206]
["bitfinex-derivatives","BTCF0:USTF0",1751406099953,0.45938428,105920.0,105910.0,0.58293006]
["bitfinex-derivatives","BTCF0:USTF0",1751406100158,0.72896046,105920.0,105910.0,0.28557608]
["bitfinex-derivatives","BTCF0:USTF0",1751406100358,1.67356362,105920.0,105910.0,0.191134]
["bitfinex-derivatives","BTCF0:USTF0",1751406100659,1.75409531,105920.0,105910.0,0.191134]
["bitfinex-derivatives","BTCF0:USTF0",1751406100848,1.76826022,105920.0,105910.0,0.191134]
["bitfinex-derivatives","BTCF0:USTF0",1751406101053,1.73537706,105920.0,105910.0,0.191134]
["bitfinex-derivatives","BTCF0:USTF0",1751406101254,1.73937706,105920.0,105910.0,0.191134]
["bitfinex-derivatives","BTCF0:USTF0",1751406101660,1.70707706,105920.0,105910.0,0.191134]
["bitfinex-derivatives","BTCF0:USTF0",1751406101861,1.47064135,105920.0,105910.0,0.191134]
["bitfinex-derivatives","BTCF0:USTF0",1751406105164,1.47064135,105920.0,105910.0,0.16391544]
["bitfinex-derivatives","BTCF0:USTF0",1751406106060,1.75947335,105920.0,105910.0,0.16391544]
["bitfinex-derivatives","BTCF0:USTF0",1751406106556,2.41208559,105920.0,105910.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1751406106762,2.41208559,105920.0,105910.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1751406106961,0.1888474,105890.0,105880.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1751406107269,0.45846405,105890.0,105880.0,0.15881533]
["bitfinex-derivatives","BTCF0:USTF0",1751406107459,0.49126405,105890.0,105880.0,0.12701533]
["bitfinex-derivatives","BTCF0:USTF0",1751406107764,0.55556405,105890.0,105880.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751406108563,0.188901,105860.0,105850.0,0.58702344]
["bitfinex-derivatives","BTCF0:USTF0",1751406108862,0.188901,105860.0,105850.0,0.61924824]
["bitfinex-derivatives","BTCF0:USTF0",1751406109057,0.27810606,105860.0,105850.0,0.25518829]
["bitfinex-derivatives","BTCF0:USTF0",1751406109358,0.27810606,105860.0,105850.0,0.16071157]
["bitfinex-derivatives","BTCF0:USTF0",1751406109559,0.27810606,105860.0,105850.0,0.34963037]
["bitfinex-derivatives","BTCF0:USTF0",1751406109760,0.27810606,105860.0,105850.0,0.16071157]
["bitfinex-derivatives","BTCF0:USTF0",1751406109962,0.27810606,105860.0,105850.0,0.38404557]
["bitfinex-derivatives","BTCF0:USTF0",1751406110163,0.27810606,105860.0,105850.0,0.35094557]
["bitfinex-derivatives","BTCF0:USTF0",1751406110465,0.54772271,105860.0,105850.0,0.35094557]
["bitfinex-derivatives","BTCF0:USTF0",1751406111360,0.27810606,105860.0,105850.0,0.35094557]
["bitfinex-derivatives","BTCF0:USTF0",1751406111565,0.28010606,105860.0,105850.0,0.35094557]
["bitfinex-derivatives","BTCF0:USTF0",1751406112369,0.54972271,105860.0,105850.0,0.35094557]
["bitfinex-derivatives","BTCF0:USTF0",1751406114771,0.54972271,105860.0,105850.0,0.53986437]
["bitfinex-derivatives","BTCF0:USTF0",1751406114970,0.54972271,105860.0,105850.0,0.35094557]
["bitfinex-derivatives","BTCF0:USTF0",1751406115570,0.54972271,105860.0,105850.0,0.53986437]
["bitfinex-derivatives","BTCF0:USTF0",1751406119773,0.28010606,105860.0,105850.0,0.53986437]
["bitfinex-derivatives","BTCF0:USTF0",1751406120680,0.28010606,105860.0,105850.0,0.35094557]
["bitfinex-derivatives","BTCF0:USTF0",1751406120873,0.28010606,105860.0,105850.0,0.53986437]
["bitfinex-derivatives","BTCF0:USTF0",1751406122078,0.28010606,105860.0,105850.0,0.35094557]
["bitfinex-derivatives","BTCF0:USTF0",1751406123082,0.28010606,105860.0,105850.0,0.53986437]
["bitfinex-derivatives","BTCF0:USTF0",1751406123978,0.54972271,105860.0,105850.0,0.53986437]
["bitfinex-derivatives","BTCF0:USTF0",1751406124278,0.54972271,105860.0,105850.0,0.35094557]
["bitfinex-derivatives","BTCF0:USTF0",1751406124482,0.58132271,105860.0,105850.0,0.35094557]
["bitfinex-derivatives","BTCF0:USTF0",1751406125181,0.61412271,105860.0,105850.0,0.35094557]
["bitfinex-derivatives","BTCF0:USTF0",1751406128585,0.58132271,105860.0,105850.0,0.35094557]
["bitfinex-derivatives","BTCF0:USTF0",1751406128884,0.61292271,105860.0,105850.0,0.35094557]
["bitfinex-derivatives","BTCF0:USTF0",1751406132286,0.61292271,105860.0,105850.0,0.53986437]
["bitfinex-derivatives","BTCF0:USTF0",1751406134287,0.61292271,105860.0,105850.0,0.35094557]
["bitfinex-derivatives","BTCF0:USTF0",1751406136189,0.61292271,105860.0,105850.0,0.53986437]
["bitfinex-derivatives","BTCF0:USTF0",1751406140887,0.61292271,105860.0,105850.0,0.35094557]
["bitfinex-derivatives","BTCF0:USTF0",1751406141085,0.61292271,105860.0,105850.0,0.53986437]
["bitfinex-derivatives","BTCF0:USTF0",1751406143098,0.34330606,105860.0,105850.0,0.53986437]
["bitfinex-derivatives","BTCF0:USTF0",1751406143397,0.61292271,105860.0,105850.0,0.53986437]
["bitfinex-derivatives","BTCF0:USTF0",1751406144398,0.34330606,105860.0,105850.0,0.53986437]
["bitfinex-derivatives","BTCF0:USTF0",1751406144602,0.61292271,105860.0,105850.0,0.35094557]
["bitfinex-derivatives","BTCF0:USTF0",1751406144898,0.61292271,105860.0,105850.0,0.53986437]
["bitfinex-derivatives","BTCF0:USTF0",1751406146999,0.34330606,105860.0,105850.0,0.53986437]
["bitfinex-derivatives","BTCF0:USTF0",1751406155010,0.31170606,105860.0,105850.0,0.53986437]
["bitfinex-derivatives","BTCF0:USTF0",1751406155211,0.34490606,105860.0,105850.0,0.53986437]
["bitfinex-derivatives","BTCF0:USTF0",1751406158517,0.31170606,105860.0,105850.0,0.53986437]
["bitfinex-derivatives","BTCF0:USTF0",1751406158714,0.34490606,105860.0,105850.0,0.53986437]
["bitfinex-derivatives","BTCF0:USTF0",1751406159516,0.34490606,105860.0,105850.0,0.35094557]
["bitfinex-derivatives","BTCF0:USTF0",1751406161116,0.61452271,105860.0,105850.0,0.35094557]
["bitfinex-derivatives","BTCF0:USTF0",1751406162517,0.61452271,105860.0,105850.0,0.31874557]
["bitfinex-derivatives","BTCF0:USTF0",1751406162706,0.64462271,105860.0,105850.0,0.31874557]
["bitfinex-derivatives","BTCF0:USTF0",1751406168920,0.61452271,105860.0,105850.0,0.31874557]
["bitfinex-derivatives","BTCF0:USTF0",1751406169922,0.88471926,105860.0,105850.0,0.31874557]
["bitfinex-derivatives","BTCF0:USTF0",1751406171221,1.45967926,105860.0,105850.0,0.31874557]
["bitfinex-derivatives","BTCF0:USTF0",1751406174925,1.45967926,105860.0,105850.0,0.22430349]
["bitfinex-derivatives","BTCF0:USTF0",1751406177724,1.45967926,105860.0,105850.0,0.10394289]
["bitfinex-derivatives","BTCF0:USTF0",1751406177725,1.69638586,105860.0,105850.0,0.10394289]
["bitfinex-derivatives","BTCF0:USTF0",1751406177925,1.76248586,105860.0,105850.0,0.10394289]
["bitfinex-derivatives","BTCF0:USTF0",1751406178224,1.79529454,105860.0,105850.0,0.10394289]
["bitfinex-derivatives","BTCF0:USTF0",1751406178424,1.76248586,105860.0,105850.0,0.10394289]
["bitfinex-derivatives","BTCF0:USTF0",1751406178922,1.76248586,105860.0,105850.0,0.05748289]
["bitfinex-derivatives","BTCF0:USTF0",1751406179119,1.76148586,105860.0,105850.0,0.05748289]
["bitfinex-derivatives","BTCF0:USTF0",1751406179321,1.76548586,105860.0,105850.0,0.05748289]
["bitfinex-derivatives","BTCF0:USTF0",1751406179719,0.95576606,105860.0,105850.0,0.07200834]
["bitfinex-derivatives","BTCF0:USTF0",1751406179924,1.22574208,105860.0,105850.0,0.07200834]
["bitfinex-derivatives","BTCF0:USTF0",1751406181222,1.22574208,105860.0,105850.0,0.02453834]
["bitfinex-derivatives","BTCF0:USTF0",1751406181423,1.19244208,105860.0,105850.0,0.02453834]
["bitfinex-derivatives","BTCF0:USTF0",1751406181623,1.22354208,105860.0,105850.0,0.02453834]
["bitfinex-derivatives","BTCF0:USTF0",1751406182626,1.22354208,105860.0,105850.0,0.01001289]
["bitfinex-derivatives","BTCF0:USTF0",1751406183030,0.1889188,105850.0,105840.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751406183220,0.49129482,105850.0,105840.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751406183626,0.2213188,105850.0,105840.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751406183928,0.1889367,105840.0,105830.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751406184129,1.09697272,105840.0,105830.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751406185226,1.06627272,105840.0,105830.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751406185428,1.09697272,105840.0,105830.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751406186129,1.09697272,105840.0,105830.0,0.222334]
["bitfinex-derivatives","BTCF0:USTF0",1751406186830,1.09697272,105840.0,105830.0,0.223334]
["bitfinex-derivatives","BTCF0:USTF0",1751406187029,1.11393648,105840.0,105830.0,0.224334]
["bitfinex-derivatives","BTCF0:USTF0",1751406189031,1.08323648,105840.0,105830.0,0.224334]
["bitfinex-derivatives","BTCF0:USTF0",1751406189223,1.11563648,105840.0,105830.0,0.224334]
["bitfinex-derivatives","BTCF0:USTF0",1751406190027,0.84566046,105840.0,105830.0,0.224334]
["bitfinex-derivatives","BTCF0:USTF0",1751406190227,1.11563648,105840.0,105830.0,0.224334]
["bitfinex-derivatives","BTCF0:USTF0",1751406199834,1.38564468,105840.0,105830.0,0.224334]
["bitfinex-derivatives","BTCF0:USTF0",1751406200528,0.01696376,105840.0,105830.0,1.09156731]
["bitfinex-derivatives","BTCF0:USTF0",1751406200733,0.2361636,105850.0,105840.0,0.1889367]
["bitfinex-derivatives","BTCF0:USTF0",1751406201032,0.2361636,105850.0,105840.0,0.76082092]
["bitfinex-derivatives","BTCF0:USTF0",1751406201428,0.1889322,105850.0,105840.0,0.85530762]
["bitfinex-derivatives","BTCF0:USTF0",1751406201625,0.1390322,105850.0,105840.0,0.85530762]
["bitfinex-derivatives","BTCF0:USTF0",1751406201829,0.1390322,105850.0,105840.0,0.58516741]
["bitfinex-derivatives","BTCF0:USTF0",1751406202033,0.1400322,105850.0,105840.0,0.58516741]
["bitfinex-derivatives","BTCF0:USTF0",1751406204542,0.1400322,105850.0,105840.0,0.61566741]
["bitfinex-derivatives","BTCF0:USTF0",1751406204841,0.1400322,105850.0,105840.0,0.64666741]
["bitfinex-derivatives","BTCF0:USTF0",1751406205140,0.1400322,105850.0,105840.0,0.83780141]
["bitfinex-derivatives","BTCF0:USTF0",1751406208945,0.1400322,105850.0,105840.0,0.5679574]
["bitfinex-derivatives","BTCF0:USTF0",1751406209142,0.1400322,105850.0,105840.0,0.83780141]
["bitfinex-derivatives","BTCF0:USTF0",1751406210950,0.1400322,105850.0,105840.0,1.41264141]
["bitfinex-derivatives","BTCF0:USTF0",1751406214951,0.1400322,105850.0,105840.0,1.38214141]
["bitfinex-derivatives","BTCF0:USTF0",1751406215149,0.1400322,105850.0,105840.0,1.41274141]
["bitfinex-derivatives","BTCF0:USTF0",1751406218451,0.1400322,105850.0,105840.0,1.38214141]
["bitfinex-derivatives","BTCF0:USTF0",1751406218645,0.1400322,105850.0,105840.0,1.41284141]
["bitfinex-derivatives","BTCF0:USTF0",1751406221760,0.1400322,105850.0,105840.0,1.68268926]
["bitfinex-derivatives","BTCF0:USTF0",1751406227768,0.1400322,105850.0,105840.0,1.1429974]
["bitfinex-derivatives","BTCF0:USTF0",1751406228266,0.1400322,105850.0,105840.0,1.68268926]
["bitfinex-derivatives","BTCF0:USTF0",1751406230767,0.1400322,105850.0,105840.0,1.65198926]
["bitfinex-derivatives","BTCF0:USTF0",1751406230969,0.1400322,105850.0,105840.0,1.68368926]
["bitfinex-derivatives","BTCF0:USTF0",1751406231666,0.1400322,105850.0,105840.0,1.10884926]
["bitfinex-derivatives","BTCF0:USTF0",1751406231967,0.1712322,105850.0,105840.0,1.65182926]
["bitfinex-derivatives","BTCF0:USTF0",1751406232168,0.2034322,105850.0,105840.0,1.65182926]
["bitfinex-derivatives","BTCF0:USTF0",1751406233267,0.2034322,105850.0,105840.0,1.65178926]
["bitfinex-derivatives","BTCF0:USTF0",1751406233670,0.2334322,105850.0,105840.0,1.65178926]
["bitfinex-derivatives","BTCF0:USTF0",1751406234170,0.2022322,105850.0,105840.0,1.65178926]
["bitfinex-derivatives","BTCF0:USTF0",1751406234363,0.2334322,105850.0,105840.0,1.65178926]
["bitfinex-derivatives","BTCF0:USTF0",1751406234559,0.2334322,105850.0,105840.0,1.61988926]
["bitfinex-derivatives","BTCF0:USTF0",1751406236666,0.2334322,105850.0,105840.0,1.65278926]
["bitfinex-derivatives","BTCF0:USTF0",1751406238370,0.21808318,105850.0,105840.0,1.65278926]
["bitfinex-derivatives","BTCF0:USTF0",1751406239268,0.18808318,105850.0,105840.0,1.65278926]
["bitfinex-derivatives","BTCF0:USTF0",1751406239473,0.15588318,105850.0,105840.0,1.65278926]
["bitfinex-derivatives","BTCF0:USTF0",1751406240367,0.15588318,105850.0,105840.0,1.1130974]
["bitfinex-derivatives","BTCF0:USTF0",1751406240562,0.15588318,105850.0,105840.0,1.65278926]
["bitfinex-derivatives","BTCF0:USTF0",1751406240762,0.0322,105850.0,105840.0,1.65278926]
["bitfinex-derivatives","BTCF0:USTF0",1751406240968,0.30842246,105860.0,105850.0,0.1889188]
["bitfinex-derivatives","BTCF0:USTF0",1751406241274,0.32534816,105860.0,105850.0,0.52246473]
["bitfinex-derivatives","BTCF0:USTF0",1751406241572,0.32534816,105860.0,105850.0,0.6169425]
["bitfinex-derivatives","BTCF0:USTF0",1751406241773,0.32534816,105860.0,105850.0,0.6483425]
["bitfinex-derivatives","BTCF0:USTF0",1751406242572,0.32934816,105860.0,105850.0,1.1278025]
["bitfinex-derivatives","BTCF0:USTF0",1751406242770,0.39294816,105860.0,105850.0,1.1278025]
["bitfinex-derivatives","BTCF0:USTF0",1751406243174,0.66279409,105860.0,105850.0,0.85795657]
["bitfinex-derivatives","BTCF0:USTF0",1751406243376,0.66279409,105860.0,105850.0,1.1278025]
["bitfinex-derivatives","BTCF0:USTF0",1751406243575,0.39294816,105860.0,105850.0,1.1278025]
["bitfinex-derivatives","BTCF0:USTF0",1751406243776,0.66279409,105860.0,105850.0,1.1278025]
["bitfinex-derivatives","BTCF0:USTF0",1751406244071,0.66279409,105860.0,105850.0,0.28339657]
["bitfinex-derivatives","BTCF0:USTF0",1751406244280,0.66279409,105860.0,105850.0,1.1278025]
["bitfinex-derivatives","BTCF0:USTF0",1751406245180,0.69569409,105860.0,105850.0,1.3189365]
["bitfinex-derivatives","BTCF0:USTF0",1751406246282,0.42584816,105860.0,105850.0,1.3189365]
["bitfinex-derivatives","BTCF0:USTF0",1751406247980,0.42584816,105860.0,105850.0,0.7443765]
["bitfinex-derivatives","BTCF0:USTF0",1751406248376,0.42584816,105860.0,105850.0,1.3189365]
["bitfinex-derivatives","BTCF0:USTF0",1751406248577,0.39294816,105860.0,105850.0,1.3189365]
["bitfinex-derivatives","BTCF0:USTF0",1751406248778,0.42574816,105860.0,105850.0,1.3189365]
["bitfinex-derivatives","BTCF0:USTF0",1751406249477,0.42574816,105860.0,105850.0,0.7443765]
["bitfinex-derivatives","BTCF0:USTF0",1751406249968,0.42574816,105860.0,105850.0,1.3189365]
["bitfinex-derivatives","BTCF0:USTF0",1751406252078,0.42574816,105860.0,105850.0,1.3510365]
["bitfinex-derivatives","BTCF0:USTF0",1751406252281,0.42574816,105860.0,105850.0,1.3189365]
["bitfinex-derivatives","BTCF0:USTF0",1751406261285,0.31492246,105860.0,105850.0,1.58878243]
["bitfinex-derivatives","BTCF0:USTF0",1751406261487,0.28212246,105860.0,105850.0,1.65298243]
["bitfinex-derivatives","BTCF0:USTF0",1751406261788,0.09320506,105860.0,105850.0,1.65298243]
["bitfinex-derivatives","BTCF0:USTF0",1751406262085,0.07785803,105860.0,105850.0,1.65298243]
["bitfinex-derivatives","BTCF0:USTF0",1751406262286,0.004,105860.0,105850.0,1.65298243]
["bitfinex-derivatives","BTCF0:USTF0",1751406262487,0.01678342,105860.0,105850.0,1.65298243]
["bitfinex-derivatives","BTCF0:USTF0",1751406262690,0.004,105860.0,105850.0,1.65298243]
["bitfinex-derivatives","BTCF0:USTF0",1751406264787,0.08093385,105860.0,105850.0,1.65298243]
["bitfinex-derivatives","BTCF0:USTF0",1751406265086,0.08093385,105860.0,105850.0,1.68538243]
["bitfinex-derivatives","BTCF0:USTF0",1751406266882,0.09290813,105860.0,105850.0,1.68538243]
["bitfinex-derivatives","BTCF0:USTF0",1751406272183,0.0775622,105860.0,105850.0,1.68538243]
["bitfinex-derivatives","BTCF0:USTF0",1751406272391,0.3305636,105870.0,105860.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1751406272590,0.3305636,105870.0,105860.0,1.33447286]
["bitfinex-derivatives","BTCF0:USTF0",1751406272790,0.3305636,105870.0,105860.0,1.36667286]
["bitfinex-derivatives","BTCF0:USTF0",1751406272991,0.3305636,105870.0,105860.0,1.4611417]
["bitfinex-derivatives","BTCF0:USTF0",1751406273497,0.3325636,105870.0,105860.0,1.4611417]
["bitfinex-derivatives","BTCF0:USTF0",1751406273698,0.3375636,105870.0,105860.0,1.4611417]
["bitfinex-derivatives","BTCF0:USTF0",1751406275192,0.3682636,105870.0,105860.0,1.6522757]
["bitfinex-derivatives","BTCF0:USTF0",1751406275497,0.3997636,105870.0,105860.0,1.6522757]
["bitfinex-derivatives","BTCF0:USTF0",1751406276301,0.41176084,105870.0,105860.0,1.6522757]
["bitfinex-derivatives","BTCF0:USTF0",1751406278004,0.41176084,105870.0,105860.0,3.1522757]
["bitfinex-derivatives","BTCF0:USTF0",1751406278603,0.38106084,105870.0,105860.0,3.1522757]
["bitfinex-derivatives","BTCF0:USTF0",1751406278803,0.41286084,105870.0,105860.0,3.1522757]
["bitfinex-derivatives","BTCF0:USTF0",1751406279500,0.65090677,105870.0,105860.0,0.28560284]
["bitfinex-derivatives","BTCF0:USTF0",1751406279708,0.9832527,105870.0,105860.0,0.141234]
["bitfinex-derivatives","BTCF0:USTF0",1751406279907,0.9832527,105870.0,105860.0,0.091334]
["bitfinex-derivatives","BTCF0:USTF0",1751406280108,0.9832527,105870.0,105860.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1751406280402,0.1889189,105850.0,105840.0,0.55323963]
["bitfinex-derivatives","BTCF0:USTF0",1751406280610,0.45876483,105850.0,105840.0,1.08044673]
["bitfinex-derivatives","BTCF0:USTF0",1751406280806,0.45876483,105850.0,105840.0,1.17490665]
["bitfinex-derivatives","BTCF0:USTF0",1751406281608,0.45876483,105850.0,105840.0,1.17590665]
["bitfinex-derivatives","BTCF0:USTF0",1751406282009,0.45876483,105850.0,105840.0,0.60146665]
["bitfinex-derivatives","BTCF0:USTF0",1751406282200,0.45876483,105850.0,105840.0,1.17594665]
["bitfinex-derivatives","BTCF0:USTF0",1751406283408,0.52226483,105850.0,105840.0,1.17594665]
["bitfinex-derivatives","BTCF0:USTF0",1751406283709,0.55526483,105850.0,105840.0,1.36708065]
["bitfinex-derivatives","BTCF0:USTF0",1751406291514,0.55526483,105850.0,105840.0,0.79260065]
["bitfinex-derivatives","BTCF0:USTF0",1751406291712,0.55526483,105850.0,105840.0,1.36712065]
["bitfinex-derivatives","BTCF0:USTF0",1751406291910,0.55526483,105850.0,105840.0,1.09727472]
["bitfinex-derivatives","BTCF0:USTF0",1751406292511,0.55526483,105850.0,105840.0,1.36712065]
["bitfinex-derivatives","BTCF0:USTF0",1751406294620,0.55526483,105850.0,105840.0,0.74536925]
["bitfinex-derivatives","BTCF0:USTF0",1751406294812,0.55526483,105850.0,105840.0,1.31988925]
["bitfinex-derivatives","BTCF0:USTF0",1751406296821,0.2854189,105850.0,105840.0,1.31988925]
["bitfinex-derivatives","BTCF0:USTF0",1751406297021,0.55526483,105850.0,105840.0,1.31984925]
["bitfinex-derivatives","BTCF0:USTF0",1751406299323,0.55526483,105850.0,105840.0,0.74536925]
["bitfinex-derivatives","BTCF0:USTF0",1751406299523,0.55526483,105850.0,105840.0,0.55643985]
["bitfinex-derivatives","BTCF0:USTF0",1751406299720,0.55526483,105850.0,105840.0,1.13091985]
["bitfinex-derivatives","BTCF0:USTF0",1751406299923,0.55526483,105850.0,105840.0,0.46197993]
["bitfinex-derivatives","BTCF0:USTF0",1751406301022,0.55526483,105850.0,105840.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1751406305031,0.52226483,105850.0,105840.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1751406305231,0.55436483,105850.0,105840.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1751406306731,1.12884483,105850.0,105840.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1751406307332,1.39869076,105850.0,105840.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1751406308732,1.36659076,105850.0,105840.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1751406308933,1.39989076,105850.0,105840.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1751406311436,1.13004483,105850.0,105840.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1751406311638,1.03324483,105850.0,105840.0,0.253834]
["bitfinex-derivatives","BTCF0:USTF0",1751406330442,1.06524483,105850.0,105840.0,0.253834]
["bitfinex-derivatives","BTCF0:USTF0",1751406335357,1.06524483,105850.0,105840.0,0.285434]
["bitfinex-derivatives","BTCF0:USTF0",1751406336148,1.03304483,105850.0,105840.0,0.285434]
["bitfinex-derivatives","BTCF0:USTF0",1751406338551,1.03304483,105850.0,105840.0,0.253834]
["bitfinex-derivatives","BTCF0:USTF0",1751406338753,1.03304483,105850.0,105840.0,0.285834]
["bitfinex-derivatives","BTCF0:USTF0",1751406340650,0.7631989,105850.0,105840.0,0.285834]
["bitfinex-derivatives","BTCF0:USTF0",1751406340953,1.03304483,105850.0,105840.0,0.285834]
["bitfinex-derivatives","BTCF0:USTF0",1751406355267,1.09404483,105850.0,105840.0,0.285834]
["bitfinex-derivatives","BTCF0:USTF0",1751406357275,1.06374483,105850.0,105840.0,0.285834]
["bitfinex-derivatives","BTCF0:USTF0",1751406361176,1.03304483,105850.0,105840.0,0.285834]
["bitfinex-derivatives","BTCF0:USTF0",1751406361981,0.7631989,105850.0,105840.0,0.285834]
["bitfinex-derivatives","BTCF0:USTF0",1751406362174,1.03304483,105850.0,105840.0,0.285834]
["bitfinex-derivatives","BTCF0:USTF0",1751406365075,1.03304483,105850.0,105840.0,0.253834]
["bitfinex-derivatives","BTCF0:USTF0",1751406365279,1.03304483,105850.0,105840.0,0.286934]
["bitfinex-derivatives","BTCF0:USTF0",1751406368589,1.06504483,105850.0,105840.0,0.253834]
["bitfinex-derivatives","BTCF0:USTF0",1751406368790,1.06504483,105850.0,105840.0,0.284934]
["bitfinex-derivatives","BTCF0:USTF0",1751406369284,1.33489076,105850.0,105840.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1751406369484,1.36579076,105850.0,105840.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1751406377697,1.36579076,105850.0,105840.0,0.16934883]
["bitfinex-derivatives","BTCF0:USTF0",1751406378998,1.36579076,105850.0,105840.0,0.14622254]
["bitfinex-derivatives","BTCF0:USTF0",1751406379397,1.36579076,105850.0,105840.0,0.12243376]
["bitfinex-derivatives","BTCF0:USTF0",1751406379597,1.36579076,105850.0,105840.0,0.07590035]
["bitfinex-derivatives","BTCF0:USTF0",1751406379797,1.36579076,105850.0,105840.0,0.05255245]
["bitfinex-derivatives","BTCF0:USTF0",1751406380490,1.36579076,105850.0,105840.0,0.02859592]
["bitfinex-derivatives","BTCF0:USTF0",1751406380690,1.36579076,105850.0,105840.0,0.02395653]
["bitfinex-derivatives","BTCF0:USTF0",1751406382802,0.1889371,105840.0,105830.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1751406383001,0.75982896,105840.0,105830.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1751406383802,0.79152896,105840.0,105830.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1751406384200,0.79152896,105840.0,105830.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1751406385305,0.79152896,105840.0,105830.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1751406385802,0.79152896,105840.0,105830.0,0.285734]
["bitfinex-derivatives","BTCF0:USTF0",1751406386002,0.75982896,105840.0,105830.0,0.285734]
["bitfinex-derivatives","BTCF0:USTF0",1751406386204,0.79232896,105840.0,105830.0,0.255234]
["bitfinex-derivatives","BTCF0:USTF0",1751406387406,0.80951729,105840.0,105830.0,0.255234]
["bitfinex-derivatives","BTCF0:USTF0",1751406387704,0.80951729,105840.0,105830.0,0.254234]
["bitfinex-derivatives","BTCF0:USTF0",1751406388005,0.80951729,105840.0,105830.0,0.223434]
["bitfinex-derivatives","BTCF0:USTF0",1751406388205,0.80951729,105840.0,105830.0,0.221434]
["bitfinex-derivatives","BTCF0:USTF0",1751406389208,0.80951729,105840.0,105830.0,0.191134]
["bitfinex-derivatives","BTCF0:USTF0",1751406389810,0.84101729,105840.0,105830.0,0.191134]
["bitfinex-derivatives","BTCF0:USTF0",1751406390310,0.84101729,105840.0,105830.0,0.190134]
["bitfinex-derivatives","BTCF0:USTF0",1751406393213,1.11086322,105840.0,105830.0,0.13250009]
["bitfinex-derivatives","BTCF0:USTF0",1751406394909,1.11086322,105840.0,105830.0,0.08526009]
["bitfinex-derivatives","BTCF0:USTF0",1751406395109,1.07936322,105840.0,105830.0,0.02534396]
["bitfinex-derivatives","BTCF0:USTF0",1751406395408,1.11096322,105840.0,105830.0,0.01913396]
["bitfinex-derivatives","BTCF0:USTF0",1751406396012,1.11296322,105840.0,105830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751406396712,1.11396322,105840.0,105830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751406397013,0.188955,105830.0,105820.0,0.06382146]
["bitfinex-derivatives","BTCF0:USTF0",1751406397213,1.33402686,105830.0,105820.0,0.06382146]
["bitfinex-derivatives","BTCF0:USTF0",1751406399313,1.36462686,105830.0,105820.0,0.06382146]
["bitfinex-derivatives","BTCF0:USTF0",1751406400212,1.36462686,105830.0,105820.0,0.25495546]
["bitfinex-derivatives","BTCF0:USTF0",1751406400916,1.60462686,105830.0,105820.0,0.25495546]
["bitfinex-derivatives","BTCF0:USTF0",1751406422523,1.60762686,105830.0,105820.0,0.25495546]
["bitfinex-derivatives","BTCF0:USTF0",1751406423021,1.60762686,105830.0,105820.0,0.2342182]
["bitfinex-derivatives","BTCF0:USTF0",1751406425416,1.60762686,105830.0,105820.0,0.222234]
["bitfinex-derivatives","BTCF0:USTF0",1751406425811,1.60773788,105830.0,105820.0,0.222234]
["bitfinex-derivatives","BTCF0:USTF0",1751406426122,1.60762686,105830.0,105820.0,0.222234]
["bitfinex-derivatives","BTCF0:USTF0",1751406426520,1.60762686,105830.0,105820.0,0.253034]
["bitfinex-derivatives","BTCF0:USTF0",1751406427518,1.60762686,105830.0,105820.0,0.191134]
["bitfinex-derivatives","BTCF0:USTF0",1751406427824,1.64002686,105830.0,105820.0,0.191134]
["bitfinex-derivatives","BTCF0:USTF0",1751406428514,1.60762686,105830.0,105820.0,0.018664]
["bitfinex-derivatives","BTCF0:USTF0",1751406429526,1.60762686,105830.0,105820.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1751406429723,1.60772397,105830.0,105820.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1751406429932,1.60762686,105830.0,105820.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1751406436734,1.60769801,105830.0,105820.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1751406437040,1.60762686,105830.0,105820.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1751406438135,1.60771625,105830.0,105820.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1751406438327,1.60762686,105830.0,105820.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1751406438530,1.60772947,105830.0,105820.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1751406438733,1.60762686,105830.0,105820.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1751406442238,1.60773681,105830.0,105820.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1751406442443,1.60762686,105830.0,105820.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1751406444436,1.60762686,105830.0,105820.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1751406445336,1.60772785,105830.0,105820.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1751406445646,1.60762686,105830.0,105820.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1751406446537,1.60773228,105830.0,105820.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1751406446734,1.60770815,105830.0,105820.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1751406446945,1.60774335,105830.0,105820.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1751406447145,1.60762686,105830.0,105820.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1751406449442,1.60762686,105830.0,105820.0,0.068044]
["bitfinex-derivatives","BTCF0:USTF0",1751406449641,1.63978236,105830.0,105820.0,0.034844]
["bitfinex-derivatives","BTCF0:USTF0",1751406449843,1.63978236,105830.0,105820.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1751406450742,1.63978236,105830.0,105810.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751406450942,0.72876238,105820.0,105810.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751406452750,0.72976238,105820.0,105810.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751406453849,0.73076238,105820.0,105810.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751406454553,0.73076238,105820.0,105810.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1751406454949,0.73076238,105820.0,105810.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751406457556,1.01801728,105820.0,105810.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751406458454,0.82904448,105820.0,105790.0,0.00094522]
["bitfinex-derivatives","BTCF0:USTF0",1751406458654,0.8565333,105810.0,105800.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751406458849,1.01470537,105810.0,105800.0,0.12730455]
["bitfinex-derivatives","BTCF0:USTF0",1751406459049,1.04690537,105810.0,105800.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751406459658,1.58659723,105810.0,105800.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751406459850,1.58659723,105810.0,105800.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1751406463057,1.57738215,105810.0,105800.0,0.04783089]
["bitfinex-derivatives","BTCF0:USTF0",1751406463259,1.57738215,105810.0,105800.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1751406465664,1.54518215,105810.0,105800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751406466263,1.57578215,105810.0,105800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751406466964,1.57678215,105810.0,105800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751406467864,1.60846137,105810.0,105800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751406468065,1.6083925,105810.0,105800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751406468258,0.1890086,105800.0,105790.0,0.09644522]
["bitfinex-derivatives","BTCF0:USTF0",1751406468454,0.72880653,105800.0,105790.0,0.09607002]
["bitfinex-derivatives","BTCF0:USTF0",1751406469358,0.72880653,105800.0,105790.0,0.09707002]
["bitfinex-derivatives","BTCF0:USTF0",1751406471267,0.72880653,105800.0,105790.0,0.06627002]
["bitfinex-derivatives","BTCF0:USTF0",1751406471966,0.81514948,105800.0,105790.0,0.06627002]
["bitfinex-derivatives","BTCF0:USTF0",1751406478084,1.05474948,105800.0,105790.0,0.06627002]
["bitfinex-derivatives","BTCF0:USTF0",1751406478687,1.05474948,105800.0,105790.0,0.00157002]
["bitfinex-derivatives","BTCF0:USTF0",1751406478883,1.11854948,105800.0,105790.0,0.00157002]
["bitfinex-derivatives","BTCF0:USTF0",1751406479380,1.15054948,105800.0,105790.0,0.00157002]
["bitfinex-derivatives","BTCF0:USTF0",1751406482886,1.42039541,105800.0,105790.0,0.00157002]
["bitfinex-derivatives","BTCF0:USTF0",1751406483281,1.42038921,105800.0,105790.0,0.00157002]
["bitfinex-derivatives","BTCF0:USTF0",1751406483481,1.42028934,105800.0,105790.0,0.00157002]
["bitfinex-derivatives","BTCF0:USTF0",1751406483682,0.1890265,105790.0,105780.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1751406483992,1.30170129,105790.0,105780.0,0.09344873]
["bitfinex-derivatives","BTCF0:USTF0",1751406484983,1.30170129,105790.0,105780.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751406487286,1.30170129,105790.0,105780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751406487486,1.39570129,105790.0,105780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751406488489,1.36520129,105790.0,105780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751406488694,1.39620129,105790.0,105780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751406489392,1.39620129,105790.0,105780.0,0.01554112]
["bitfinex-derivatives","BTCF0:USTF0",1751406490697,1.39609836,105790.0,105780.0,0.01554112]
["bitfinex-derivatives","BTCF0:USTF0",1751406490999,1.66594429,105790.0,105780.0,0.01554112]
["bitfinex-derivatives","BTCF0:USTF0",1751406491183,1.39609836,105790.0,105780.0,0.01554112]
["bitfinex-derivatives","BTCF0:USTF0",1751406491388,1.66594429,105790.0,105780.0,0.02957298]
["bitfinex-derivatives","BTCF0:USTF0",1751406491587,1.39609836,105790.0,105780.0,0.02957298]
["bitfinex-derivatives","BTCF0:USTF0",1751406491991,1.66594429,105790.0,105780.0,0.00177298]
["bitfinex-derivatives","BTCF0:USTF0",1751406492186,0.1890623,105770.0,105760.0,0.01097251]
["bitfinex-derivatives","BTCF0:USTF0",1751406492386,1.29360422,105770.0,105760.0,0.01097251]
["bitfinex-derivatives","BTCF0:USTF0",1751406493792,1.29360422,105770.0,105760.0,0.01497251]
["bitfinex-derivatives","BTCF0:USTF0",1751406493991,1.29360422,105770.0,105760.0,0.01797251]
["bitfinex-derivatives","BTCF0:USTF0",1751406495299,1.29360422,105770.0,105760.0,0.05007251]
["bitfinex-derivatives","BTCF0:USTF0",1751406495500,1.29360422,105770.0,105760.0,0.08047251]
["bitfinex-derivatives","BTCF0:USTF0",1751406496098,1.32380422,105770.0,105760.0,0.08047251]
["bitfinex-derivatives","BTCF0:USTF0",1751406497701,1.35430422,105770.0,105760.0,0.08047251]
["bitfinex-derivatives","BTCF0:USTF0",1751406502004,1.35430422,105770.0,105760.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1751406502304,1.34508623,105770.0,105760.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1751406503009,1.34508623,105770.0,105760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751406503418,1.34508623,105770.0,105760.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1751406503900,1.34508623,105770.0,105760.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1751406504103,1.34508623,105770.0,105760.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751406504412,1.34528623,105770.0,105760.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751406506510,0.1890801,105760.0,105750.0,0.06392029]
["bitfinex-derivatives","BTCF0:USTF0",1751406506810,0.72877196,105760.0,105750.0,0.15846952]
["bitfinex-derivatives","BTCF0:USTF0",1751406508009,0.72877196,105760.0,105750.0,0.19106952]
["bitfinex-derivatives","BTCF0:USTF0",1751406509015,0.72877196,105760.0,105750.0,0.19206952]
["bitfinex-derivatives","BTCF0:USTF0",1751406510912,0.1890801,105760.0,105750.0,0.19206952]
["bitfinex-derivatives","BTCF0:USTF0",1751406511413,0.72877196,105760.0,105750.0,0.19206952]
["bitfinex-derivatives","BTCF0:USTF0",1751406511819,0.1890801,105760.0,105750.0,0.19206952]
["bitfinex-derivatives","BTCF0:USTF0",1751406512010,0.72877196,105760.0,105750.0,0.19206952]
["bitfinex-derivatives","BTCF0:USTF0",1751406513619,0.1890801,105760.0,105750.0,0.19206952]
["bitfinex-derivatives","BTCF0:USTF0",1751406513809,0.72877196,105760.0,105750.0,0.19206952]
["bitfinex-derivatives","BTCF0:USTF0",1751406515013,0.72877196,105760.0,105750.0,0.16146952]
["bitfinex-derivatives","BTCF0:USTF0",1751406515216,0.72877196,105760.0,105750.0,0.19186952]
["bitfinex-derivatives","BTCF0:USTF0",1751406515715,0.76157196,105760.0,105750.0,0.19186952]
["bitfinex-derivatives","BTCF0:USTF0",1751406517221,0.76157196,105760.0,105750.0,0.12806952]
["bitfinex-derivatives","BTCF0:USTF0",1751406517412,0.79177196,105760.0,105750.0,0.12806952]
["bitfinex-derivatives","BTCF0:USTF0",1751406518512,0.79177196,105760.0,105750.0,0.09766952]
["bitfinex-derivatives","BTCF0:USTF0",1751406518713,0.79177196,105760.0,105750.0,0.12916952]
["bitfinex-derivatives","BTCF0:USTF0",1751406522823,0.78255347,105760.0,105750.0,0.14323672]
["bitfinex-derivatives","BTCF0:USTF0",1751406523823,0.78255347,105760.0,105750.0,0.12916952]
["bitfinex-derivatives","BTCF0:USTF0",1751406524025,0.81345347,105760.0,105750.0,0.12916952]
["bitfinex-derivatives","BTCF0:USTF0",1751406528115,0.78255347,105760.0,105750.0,0.09766952]
["bitfinex-derivatives","BTCF0:USTF0",1751406528320,0.81555347,105760.0,105750.0,0.09766952]
["bitfinex-derivatives","BTCF0:USTF0",1751406529330,0.81555347,105760.0,105750.0,0.09666952]
["bitfinex-derivatives","BTCF0:USTF0",1751406530130,0.81555347,105760.0,105750.0,0.09466952]
["bitfinex-derivatives","BTCF0:USTF0",1751406531634,0.78255347,105760.0,105750.0,0.09466952]
["bitfinex-derivatives","BTCF0:USTF0",1751406531928,0.81285347,105760.0,105750.0,0.09466952]
["bitfinex-derivatives","BTCF0:USTF0",1751406543442,1.0827801,105760.0,105750.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1751406543835,0.81293417,105760.0,105750.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1751406545043,0.78263417,105760.0,105750.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1751406545242,0.81363417,105760.0,105750.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1751406548439,0.78263417,105760.0,105750.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1751406548745,0.81363417,105760.0,105750.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1751406550041,1.38771417,105760.0,105750.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1751406553238,1.62795417,105760.0,105750.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1751406554747,0.78263417,105760.0,105750.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1751406554945,0.17994231,105760.0,105750.0,0.45906402]
["bitfinex-derivatives","BTCF0:USTF0",1751406555144,1.02402824,105760.0,105750.0,0.46292439]
["bitfinex-derivatives","BTCF0:USTF0",1751406555348,1.29387417,105760.0,105750.0,0.46292439]
["bitfinex-derivatives","BTCF0:USTF0",1751406555545,1.29387417,105760.0,105750.0,0.38217626]
["bitfinex-derivatives","BTCF0:USTF0",1751406555844,0.71963417,105760.0,105750.0,0.38217626]
["bitfinex-derivatives","BTCF0:USTF0",1751406556047,0.44978824,105760.0,105750.0,0.65202219]
["bitfinex-derivatives","BTCF0:USTF0",1751406556249,0.17994231,105760.0,105750.0,0.65202219]
["bitfinex-derivatives","BTCF0:USTF0",1751406556548,0.44978824,105760.0,105750.0,0.65202219]
["bitfinex-derivatives","BTCF0:USTF0",1751406556947,0.17994231,105760.0,105750.0,0.65202219]
["bitfinex-derivatives","BTCF0:USTF0",1751406557151,0.44978824,105760.0,105750.0,0.65202219]
["bitfinex-derivatives","BTCF0:USTF0",1751406557339,0.44978824,105760.0,105750.0,0.38217626]
["bitfinex-derivatives","BTCF0:USTF0",1751406557537,0.44978824,105760.0,105750.0,0.65202219]
["bitfinex-derivatives","BTCF0:USTF0",1751406557945,0.17994231,105760.0,105750.0,0.65202219]
["bitfinex-derivatives","BTCF0:USTF0",1751406558150,0.1890801,105760.0,105750.0,0.79383689]
["bitfinex-derivatives","BTCF0:USTF0",1751406558349,0.1890801,105760.0,105750.0,0.84110979]
["bitfinex-derivatives","BTCF0:USTF0",1751406559653,0.1890801,105760.0,105750.0,1.03022979]
["bitfinex-derivatives","BTCF0:USTF0",1751406560156,0.0945253,105780.0,105760.0,0.3308814]
["bitfinex-derivatives","BTCF0:USTF0",1751406560351,0.2363105,105780.0,105770.0,0.45890803]
["bitfinex-derivatives","BTCF0:USTF0",1751406560548,0.55340363,105790.0,105780.0,0.1890442]
["bitfinex-derivatives","BTCF0:USTF0",1751406560853,0.65780669,105800.0,105790.0,0.1890264]
["bitfinex-derivatives","BTCF0:USTF0",1751406561051,0.70481132,105800.0,105790.0,0.49157233]
["bitfinex-derivatives","BTCF0:USTF0",1751406561352,0.65755542,105800.0,105790.0,0.58610369]
["bitfinex-derivatives","BTCF0:USTF0",1751406561554,0.68910793,105800.0,105790.0,0.58610369]
["bitfinex-derivatives","BTCF0:USTF0",1751406561748,0.68910943,105800.0,105790.0,0.58610369]
["bitfinex-derivatives","BTCF0:USTF0",1751406562055,0.68910904,105800.0,105790.0,0.58610369]
["bitfinex-derivatives","BTCF0:USTF0",1751406562246,0.65755542,105800.0,105790.0,0.58610369]
["bitfinex-derivatives","BTCF0:USTF0",1751406562448,0.68909357,105800.0,105790.0,0.58610369]
["bitfinex-derivatives","BTCF0:USTF0",1751406562755,0.65755542,105800.0,105790.0,0.58610369]
["bitfinex-derivatives","BTCF0:USTF0",1751406563053,0.65955542,105800.0,105790.0,0.58610369]
["bitfinex-derivatives","BTCF0:USTF0",1751406563254,0.66055542,105800.0,105790.0,0.58610369]
["bitfinex-derivatives","BTCF0:USTF0",1751406563552,0.39070949,105800.0,105790.0,0.58610369]
["bitfinex-derivatives","BTCF0:USTF0",1751406563854,0.61230052,105800.0,105790.0,0.58610369]
["bitfinex-derivatives","BTCF0:USTF0",1751406564053,0.61430052,105800.0,105790.0,0.58610369]
["bitfinex-derivatives","BTCF0:USTF0",1751406564849,0.59721481,105800.0,105790.0,0.58610369]
["bitfinex-derivatives","BTCF0:USTF0",1751406565155,0.59521481,105800.0,105790.0,0.58610369]
["bitfinex-derivatives","BTCF0:USTF0",1751406565353,0.59921481,105800.0,105790.0,0.58610369]
["bitfinex-derivatives","BTCF0:USTF0",1751406565654,0.59821481,105800.0,105790.0,0.58610369]
["bitfinex-derivatives","BTCF0:USTF0",1751406565856,0.59621481,105800.0,105790.0,0.31625776]
["bitfinex-derivatives","BTCF0:USTF0",1751406566055,0.59621481,105800.0,105790.0,0.58610369]
["bitfinex-derivatives","BTCF0:USTF0",1751406566259,0.59621481,105800.0,105790.0,0.77515169]
["bitfinex-derivatives","BTCF0:USTF0",1751406566458,0.59621481,105800.0,105790.0,0.50530576]
["bitfinex-derivatives","BTCF0:USTF0",1751406566754,0.59621481,105800.0,105790.0,0.77515169]
["bitfinex-derivatives","BTCF0:USTF0",1751406567659,0.59621481,105800.0,105790.0,0.58610369]
["bitfinex-derivatives","BTCF0:USTF0",1751406567956,0.32636888,105800.0,105790.0,0.58610369]
["bitfinex-derivatives","BTCF0:USTF0",1751406568157,0.59621481,105800.0,105790.0,0.58610369]
["bitfinex-derivatives","BTCF0:USTF0",1751406572953,0.35993761,105800.0,105790.0,0.58610369]
["bitfinex-derivatives","BTCF0:USTF0",1751406573155,0.54894611,105800.0,105790.0,0.58610369]
["bitfinex-derivatives","BTCF0:USTF0",1751406574052,0.54894611,105800.0,105790.0,0.61760369]
["bitfinex-derivatives","BTCF0:USTF0",1751406575058,0.54894611,105800.0,105790.0,0.58610369]
["bitfinex-derivatives","BTCF0:USTF0",1751406575254,0.54894611,105800.0,105790.0,0.61760369]
["bitfinex-derivatives","BTCF0:USTF0",1751406575658,0.54894611,105800.0,105790.0,0.58610369]
["bitfinex-derivatives","BTCF0:USTF0",1751406575859,0.54894611,105800.0,105790.0,0.61760369]
["bitfinex-derivatives","BTCF0:USTF0",1751406577659,0.54894611,105800.0,105790.0,1.19380369]
["bitfinex-derivatives","BTCF0:USTF0",1751406577960,0.27910018,105800.0,105790.0,1.22600369]
["bitfinex-derivatives","BTCF0:USTF0",1751406578556,0.27910018,105800.0,105790.0,1.19450369]
["bitfinex-derivatives","BTCF0:USTF0",1751406578854,0.27910018,105800.0,105790.0,1.22740369]
["bitfinex-derivatives","BTCF0:USTF0",1751406579160,0.27910018,105800.0,105790.0,1.19450369]
["bitfinex-derivatives","BTCF0:USTF0",1751406579359,0.54894611,105800.0,105790.0,1.22740369]
["bitfinex-derivatives","BTCF0:USTF0",1751406579966,0.27910018,105800.0,105790.0,0.95755776]
["bitfinex-derivatives","BTCF0:USTF0",1751406580154,0.54894611,105800.0,105790.0,1.22740369]
["bitfinex-derivatives","BTCF0:USTF0",1751406582348,0.58204611,105800.0,105790.0,1.22740369]
["bitfinex-derivatives","BTCF0:USTF0",1751406584162,0.31220018,105800.0,105790.0,1.22740369]
["bitfinex-derivatives","BTCF0:USTF0",1751406584459,0.61424611,105800.0,105790.0,1.22740369]
["bitfinex-derivatives","BTCF0:USTF0",1751406586163,0.42523761,105800.0,105790.0,1.22740369]
["bitfinex-derivatives","BTCF0:USTF0",1751406586965,0.15539168,105800.0,105790.0,1.22740369]
["bitfinex-derivatives","BTCF0:USTF0",1751406587158,0.42523761,105800.0,105790.0,1.22740369]
["bitfinex-derivatives","BTCF0:USTF0",1751406587352,0.15539168,105800.0,105790.0,1.22740369]
["bitfinex-derivatives","BTCF0:USTF0",1751406592769,0.15539168,105800.0,105790.0,1.22656369]
["bitfinex-derivatives","BTCF0:USTF0",1751406596876,0.12319168,105800.0,105790.0,1.22656369]
["bitfinex-derivatives","BTCF0:USTF0",1751406597775,0.09009168,105800.0,105790.0,1.22656369]
["bitfinex-derivatives","BTCF0:USTF0",1751406604979,0.09009168,105800.0,105790.0,1.19366369]
["bitfinex-derivatives","BTCF0:USTF0",1751406605171,0.09009168,105800.0,105790.0,1.22666369]
["bitfinex-derivatives","BTCF0:USTF0",1751406608783,0.09009168,105800.0,105790.0,1.19366369]
["bitfinex-derivatives","BTCF0:USTF0",1751406608974,0.09009168,105800.0,105790.0,1.22406369]
["bitfinex-derivatives","BTCF0:USTF0",1751406609876,0.09009168,105800.0,105790.0,0.64870369]
["bitfinex-derivatives","BTCF0:USTF0",1751406610085,0.09009168,105800.0,105790.0,0.37885776]
["bitfinex-derivatives","BTCF0:USTF0",1751406610282,0.09009168,105800.0,105790.0,0.64870369]
["bitfinex-derivatives","BTCF0:USTF0",1751406610674,0.09009168,105800.0,105790.0,1.22414369]
["bitfinex-derivatives","BTCF0:USTF0",1751406611579,0.09009168,105800.0,105790.0,1.22410369]
["bitfinex-derivatives","BTCF0:USTF0",1751406613793,0.08909168,105800.0,105790.0,1.22510369]
["bitfinex-derivatives","BTCF0:USTF0",1751406614491,0.08909168,105800.0,105790.0,1.19470369]
["bitfinex-derivatives","BTCF0:USTF0",1751406614692,0.08909168,105800.0,105790.0,1.49564962]
["bitfinex-derivatives","BTCF0:USTF0",1751406614991,0.08709168,105800.0,105790.0,1.49764962]
["bitfinex-derivatives","BTCF0:USTF0",1751406615491,0.08709168,105800.0,105790.0,1.49564962]
["bitfinex-derivatives","BTCF0:USTF0",1751406615693,0.08709168,105800.0,105790.0,1.49764962]
["bitfinex-derivatives","BTCF0:USTF0",1751406617389,0.08709168,105800.0,105790.0,1.22780369]
["bitfinex-derivatives","BTCF0:USTF0",1751406617997,0.08709168,105800.0,105790.0,1.19670369]
["bitfinex-derivatives","BTCF0:USTF0",1751406618293,0.08709168,105800.0,105790.0,1.22940369]
["bitfinex-derivatives","BTCF0:USTF0",1751406618487,0.08709168,105800.0,105790.0,1.49924962]
["bitfinex-derivatives","BTCF0:USTF0",1751406620599,0.07647033,105800.0,105790.0,1.49924962]
["bitfinex-derivatives","BTCF0:USTF0",1751406620796,0.0616,105810.0,105800.0,0.1890085]
["bitfinex-derivatives","BTCF0:USTF0",1751406621094,0.0311,105810.0,105800.0,0.82610036]
["bitfinex-derivatives","BTCF0:USTF0",1751406621492,0.0638,105810.0,105800.0,0.92062278]
["bitfinex-derivatives","BTCF0:USTF0",1751406623500,0.0638,105810.0,105800.0,0.38093092]
["bitfinex-derivatives","BTCF0:USTF0",1751406623700,0.0638,105810.0,105800.0,0.92062278]
["bitfinex-derivatives","BTCF0:USTF0",1751406624101,0.0742118,105810.0,105800.0,0.92062278]
["bitfinex-derivatives","BTCF0:USTF0",1751406624792,0.0742118,105810.0,105800.0,0.38093092]
["bitfinex-derivatives","BTCF0:USTF0",1751406625300,0.0742118,105810.0,105800.0,0.92062278]
["bitfinex-derivatives","BTCF0:USTF0",1751406633506,0.0742118,105810.0,105800.0,0.38093092]
["bitfinex-derivatives","BTCF0:USTF0",1751406633702,0.0742118,105810.0,105800.0,0.92062278]
["bitfinex-derivatives","BTCF0:USTF0",1751406634509,0.0415118,105810.0,105800.0,0.92062278]
["bitfinex-derivatives","BTCF0:USTF0",1751406635106,0.0415118,105810.0,105800.0,0.88742278]
["bitfinex-derivatives","BTCF0:USTF0",1751406635408,0.0415118,105810.0,105800.0,0.91802278]
["bitfinex-derivatives","BTCF0:USTF0",1751406638614,0.0415118,105810.0,105800.0,0.88742278]
["bitfinex-derivatives","BTCF0:USTF0",1751406638813,0.0415118,105810.0,105800.0,0.91892278]
["bitfinex-derivatives","BTCF0:USTF0",1751406650930,0.0415118,105810.0,105800.0,0.37923092]
["bitfinex-derivatives","BTCF0:USTF0",1751406651122,0.0415118,105810.0,105800.0,0.91892278]
["bitfinex-derivatives","BTCF0:USTF0",1751406652417,0.0415118,105810.0,105800.0,1.43024278]
["bitfinex-derivatives","BTCF0:USTF0",1751406652622,0.0746118,105810.0,105800.0,1.43024278]
["bitfinex-derivatives","BTCF0:USTF0",1751406653635,0.0746118,105810.0,105800.0,1.46144278]
["bitfinex-derivatives","BTCF0:USTF0",1751406653926,0.0746118,105810.0,105800.0,1.49354278]
["bitfinex-derivatives","BTCF0:USTF0",1751406665035,0.0746118,105810.0,105800.0,1.46204278]
["bitfinex-derivatives","BTCF0:USTF0",1751406665230,0.0746118,105810.0,105800.0,1.49494278]
["bitfinex-derivatives","BTCF0:USTF0",1751406666422,0.0746118,105810.0,105800.0,0.91942278]
["bitfinex-derivatives","BTCF0:USTF0",1751406666621,0.0746118,105810.0,105800.0,1.49478278]
["bitfinex-derivatives","BTCF0:USTF0",1751406668536,0.0746118,105810.0,105800.0,1.46188278]
["bitfinex-derivatives","BTCF0:USTF0",1751406668832,0.0746118,105810.0,105800.0,1.49428278]
["bitfinex-derivatives","BTCF0:USTF0",1751406669235,0.0415118,105810.0,105800.0,1.49428278]
["bitfinex-derivatives","BTCF0:USTF0",1751406687257,0.0415118,105810.0,105800.0,1.49528278]
["bitfinex-derivatives","BTCF0:USTF0",1751406689948,0.0726118,105810.0,105800.0,1.49528278]
["bitfinex-derivatives","BTCF0:USTF0",1751406691557,0.0726118,105810.0,105800.0,1.49428278]
["bitfinex-derivatives","BTCF0:USTF0",1751406691955,0.0726118,105810.0,105800.0,1.49528278]
["bitfinex-derivatives","BTCF0:USTF0",1751406692458,0.0736118,105810.0,105800.0,1.49428278]
["bitfinex-derivatives","BTCF0:USTF0",1751406694360,0.0736118,105810.0,105800.0,0.91892278]
["bitfinex-derivatives","BTCF0:USTF0",1751406694560,0.0736118,105810.0,105800.0,1.49380278]
["bitfinex-derivatives","BTCF0:USTF0",1751406695060,0.0736118,105810.0,105800.0,1.46140278]
["bitfinex-derivatives","BTCF0:USTF0",1751406695260,0.0736118,105810.0,105800.0,1.49410278]
["bitfinex-derivatives","BTCF0:USTF0",1751406698662,0.0736118,105810.0,105800.0,1.46140278]
["bitfinex-derivatives","BTCF0:USTF0",1751406698961,0.0736118,105810.0,105800.0,1.49150278]
["bitfinex-derivatives","BTCF0:USTF0",1751406707464,0.0114118,105810.0,105800.0,1.49150278]
["bitfinex-derivatives","BTCF0:USTF0",1751406724991,0.0114118,105810.0,105800.0,1.46140278]
["bitfinex-derivatives","BTCF0:USTF0",1751406725194,0.0114118,105810.0,105800.0,1.49450278]
["bitfinex-derivatives","BTCF0:USTF0",1751406728593,0.0114118,105810.0,105800.0,1.46140278]
["bitfinex-derivatives","BTCF0:USTF0",1751406728793,0.0114118,105810.0,105800.0,1.49260278]
["bitfinex-derivatives","BTCF0:USTF0",1751406738304,0.0114118,105810.0,105800.0,1.49148278]
["bitfinex-derivatives","BTCF0:USTF0",1751406751206,0.0114118,105810.0,105800.0,0.91772278]
["bitfinex-derivatives","BTCF0:USTF0",1751406751604,0.0114118,105810.0,105800.0,1.49140278]
["bitfinex-derivatives","BTCF0:USTF0",1751406753015,0.0114118,105810.0,105800.0,0.91772278]
["bitfinex-derivatives","BTCF0:USTF0",1751406753311,0.0114118,105810.0,105800.0,1.49140278]
["bitfinex-derivatives","BTCF0:USTF0",1751406755015,0.0114118,105810.0,105800.0,1.46020278]
["bitfinex-derivatives","BTCF0:USTF0",1751406755215,0.0114118,105810.0,105800.0,1.49070278]
["bitfinex-derivatives","BTCF0:USTF0",1751406758627,0.0114118,105810.0,105800.0,1.46020278]
["bitfinex-derivatives","BTCF0:USTF0",1751406758821,0.0114118,105810.0,105800.0,1.49280278]
["bitfinex-derivatives","BTCF0:USTF0",1751406761329,0.0114118,105810.0,105800.0,0.91912278]
["bitfinex-derivatives","BTCF0:USTF0",1751406761522,0.0114118,105810.0,105800.0,1.49276278]
["bitfinex-derivatives","BTCF0:USTF0",1751406766230,0.0114118,105810.0,105800.0,1.49272278]
["bitfinex-derivatives","BTCF0:USTF0",1751406770932,0.0114118,105810.0,105800.0,2.45303092]
["bitfinex-derivatives","BTCF0:USTF0",1751406771128,0.0114118,105810.0,105800.0,2.99272278]
["bitfinex-derivatives","BTCF0:USTF0",1751406771433,0.0738118,105810.0,105800.0,2.99272278]
["bitfinex-derivatives","BTCF0:USTF0",1751406772221,0.2628024,105810.0,105800.0,0.82322278]
["bitfinex-derivatives","BTCF0:USTF0",1751406772426,0.2940024,105810.0,105800.0,0.82322278]
["bitfinex-derivatives","BTCF0:USTF0",1751406772633,0.2940024,105810.0,105800.0,1.39678278]
["bitfinex-derivatives","BTCF0:USTF0",1751406772832,0.2940024,105810.0,105800.0,2.89678278]
["bitfinex-derivatives","BTCF0:USTF0",1751406776435,0.2940024,105810.0,105800.0,2.32322278]
["bitfinex-derivatives","BTCF0:USTF0",1751406776636,0.2940024,105810.0,105800.0,2.89678278]
["bitfinex-derivatives","BTCF0:USTF0",1751406782538,0.2940024,105810.0,105800.0,2.32322278]
["bitfinex-derivatives","BTCF0:USTF0",1751406782932,0.2940024,105810.0,105800.0,2.89674278]
["bitfinex-derivatives","BTCF0:USTF0",1751406783539,0.1050118,105810.0,105800.0,2.89674278]
["bitfinex-derivatives","BTCF0:USTF0",1751406784039,0.2940024,105810.0,105800.0,2.89674278]
["bitfinex-derivatives","BTCF0:USTF0",1751406785239,0.2628024,105810.0,105800.0,2.89674278]
["bitfinex-derivatives","BTCF0:USTF0",1751406785441,0.2628024,105810.0,105800.0,0.82322278]
["bitfinex-derivatives","BTCF0:USTF0",1751406785633,0.56444833,105810.0,105800.0,0.82322278]
["bitfinex-derivatives","BTCF0:USTF0",1751406785832,0.56444833,105810.0,105800.0,1.39670278]
["bitfinex-derivatives","BTCF0:USTF0",1751406786238,0.2946024,105810.0,105800.0,1.39670278]
["bitfinex-derivatives","BTCF0:USTF0",1751406786940,0.2946024,105810.0,105800.0,0.82322278]
["bitfinex-derivatives","BTCF0:USTF0",1751406787142,0.2946024,105810.0,105800.0,1.39670278]
["bitfinex-derivatives","BTCF0:USTF0",1751406788535,0.2628024,105810.0,105800.0,1.39670278]
["bitfinex-derivatives","BTCF0:USTF0",1751406788736,0.2951024,105810.0,105800.0,1.39670278]
["bitfinex-derivatives","BTCF0:USTF0",1751406789442,0.2628024,105810.0,105800.0,1.39670278]
["bitfinex-derivatives","BTCF0:USTF0",1751406789641,0.2628024,105810.0,105800.0,1.42990278]
["bitfinex-derivatives","BTCF0:USTF0",1751406790143,0.2951024,105810.0,105800.0,1.39670278]
["bitfinex-derivatives","BTCF0:USTF0",1751406792141,0.2951024,105810.0,105800.0,0.28353092]
["bitfinex-derivatives","BTCF0:USTF0",1751406792343,0.2951024,105810.0,105800.0,1.39742278]
["bitfinex-derivatives","BTCF0:USTF0",1751406792843,0.56494833,105810.0,105800.0,1.39742278]
["bitfinex-derivatives","BTCF0:USTF0",1751406794844,0.2951024,105810.0,105800.0,1.39742278]
["bitfinex-derivatives","BTCF0:USTF0",1751406796635,0.56494833,105810.0,105800.0,0.55337685]
["bitfinex-derivatives","BTCF0:USTF0",1751406797037,0.56494833,105810.0,105800.0,0.28353092]
["bitfinex-derivatives","BTCF0:USTF0",1751406797238,0.56494833,105810.0,105800.0,0.55337685]
["bitfinex-derivatives","BTCF0:USTF0",1751406799446,0.2951024,105810.0,105800.0,0.55337685]
["bitfinex-derivatives","BTCF0:USTF0",1751406799746,0.56494833,105810.0,105800.0,0.55337685]
["bitfinex-derivatives","BTCF0:USTF0",1751406806453,0.56494833,105810.0,105800.0,0.58617685]
["bitfinex-derivatives","BTCF0:USTF0",1751406807051,0.56494833,105810.0,105800.0,0.55337685]
["bitfinex-derivatives","BTCF0:USTF0",1751406807238,0.53264833,105810.0,105800.0,0.55337685]
["bitfinex-derivatives","BTCF0:USTF0",1751406807444,0.56404833,105810.0,105800.0,0.55337685]
["bitfinex-derivatives","BTCF0:USTF0",1751406808251,0.53264833,105810.0,105800.0,0.55337685]
["bitfinex-derivatives","BTCF0:USTF0",1751406808453,0.53264833,105810.0,105800.0,0.61547685]
["bitfinex-derivatives","BTCF0:USTF0",1751406808850,0.53264833,105810.0,105800.0,0.58397685]
["bitfinex-derivatives","BTCF0:USTF0",1751406810054,0.53264833,105810.0,105800.0,0.55337685]
["bitfinex-derivatives","BTCF0:USTF0",1751406810248,0.56544833,105810.0,105800.0,0.55337685]
["bitfinex-derivatives","BTCF0:USTF0",1751406810448,0.2956024,105810.0,105800.0,0.55337685]
["bitfinex-derivatives","BTCF0:USTF0",1751406810648,0.56544833,105810.0,105800.0,0.55337685]
["bitfinex-derivatives","BTCF0:USTF0",1751406813255,0.2628024,105810.0,105800.0,0.55337685]
["bitfinex-derivatives","BTCF0:USTF0",1751406813557,0.53264833,105810.0,105800.0,0.65087685]
["bitfinex-derivatives","BTCF0:USTF0",1751406814855,0.53264833,105810.0,105800.0,0.58537685]
["bitfinex-derivatives","BTCF0:USTF0",1751406815156,0.53264833,105810.0,105800.0,0.55337685]
["bitfinex-derivatives","BTCF0:USTF0",1751406817754,0.2320024,105810.0,105800.0,0.85562278]
["bitfinex-derivatives","BTCF0:USTF0",1751406818055,0.50184833,105810.0,105800.0,0.64967685]
["bitfinex-derivatives","BTCF0:USTF0",1751406818655,0.50184833,105810.0,105800.0,0.61727685]
["bitfinex-derivatives","BTCF0:USTF0",1751406818852,0.50184833,105810.0,105800.0,0.64967685]
["bitfinex-derivatives","BTCF0:USTF0",1751406820260,0.2320024,105810.0,105800.0,0.91952278]
["bitfinex-derivatives","BTCF0:USTF0",1751406823658,0.2320024,105810.0,105800.0,0.37983092]
["bitfinex-derivatives","BTCF0:USTF0",1751406823857,0.2320024,105810.0,105800.0,0.91952278]
["bitfinex-derivatives","BTCF0:USTF0",1751406825058,0.2647024,105810.0,105800.0,0.91952278]
["bitfinex-derivatives","BTCF0:USTF0",1751406825254,0.2004024,105810.0,105800.0,0.91952278]
["bitfinex-derivatives","BTCF0:USTF0",1751406826659,0.1994024,105810.0,105800.0,0.92052278]
["bitfinex-derivatives","BTCF0:USTF0",1751406827363,0.1994024,105810.0,105800.0,0.92152278]
["bitfinex-derivatives","BTCF0:USTF0",1751406829263,0.0104118,105810.0,105800.0,0.92152278]
["bitfinex-derivatives","BTCF0:USTF0",1751406829462,0.3307243,105820.0,105810.0,0.1889906]
["bitfinex-derivatives","BTCF0:USTF0",1751406829663,0.3307243,105820.0,105810.0,0.55603653]
["bitfinex-derivatives","BTCF0:USTF0",1751406830059,0.34060442,105820.0,105810.0,0.38070409]
["bitfinex-derivatives","BTCF0:USTF0",1751406830264,0.34060442,105820.0,105810.0,0.65055002]
["bitfinex-derivatives","BTCF0:USTF0",1751406830865,0.34160442,105820.0,105810.0,0.65055002]
["bitfinex-derivatives","BTCF0:USTF0",1751406835265,0.40540442,105820.0,105810.0,0.65055002]
["bitfinex-derivatives","BTCF0:USTF0",1751406840671,0.40540442,105820.0,105810.0,0.58525002]
["bitfinex-derivatives","BTCF0:USTF0",1751406841569,0.67525035,105820.0,105810.0,0.58525002]
["bitfinex-derivatives","BTCF0:USTF0",1751406842370,0.40540442,105820.0,105810.0,0.58525002]
["bitfinex-derivatives","BTCF0:USTF0",1751406843983,0.67525035,105820.0,105810.0,0.61785002]
["bitfinex-derivatives","BTCF0:USTF0",1751406844484,0.40540442,105820.0,105810.0,0.61785002]
["bitfinex-derivatives","BTCF0:USTF0",1751406844782,0.67525035,105820.0,105810.0,0.58525002]
["bitfinex-derivatives","BTCF0:USTF0",1751406844977,0.67525035,105820.0,105810.0,0.55335002]
["bitfinex-derivatives","BTCF0:USTF0",1751406845181,0.67525035,105820.0,105810.0,0.58535002]
["bitfinex-derivatives","BTCF0:USTF0",1751406846484,0.40540442,105820.0,105810.0,0.58535002]
["bitfinex-derivatives","BTCF0:USTF0",1751406846877,0.67525035,105820.0,105810.0,0.58535002]
["bitfinex-derivatives","BTCF0:USTF0",1751406848585,0.67525035,105820.0,105810.0,0.55335002]
["bitfinex-derivatives","BTCF0:USTF0",1751406848778,0.67525035,105820.0,105810.0,0.58645002]
["bitfinex-derivatives","BTCF0:USTF0",1751406850486,0.40540442,105820.0,105810.0,0.58645002]
["bitfinex-derivatives","BTCF0:USTF0",1751406857693,0.67525035,105820.0,105810.0,0.58645002]
["bitfinex-derivatives","BTCF0:USTF0",1751406858297,0.40540442,105820.0,105810.0,0.58645002]
["bitfinex-derivatives","BTCF0:USTF0",1751406861903,0.67525035,105820.0,105810.0,0.31660409]
["bitfinex-derivatives","BTCF0:USTF0",1751406862202,0.67525035,105820.0,105810.0,0.58645002]
["bitfinex-derivatives","BTCF0:USTF0",1751406863002,0.67525035,105820.0,105810.0,0.61685002]
["bitfinex-derivatives","BTCF0:USTF0",1751406868108,0.62800325,105820.0,105810.0,0.61685002]
["bitfinex-derivatives","BTCF0:USTF0",1751406871204,0.35815732,105820.0,105810.0,0.61685002]
["bitfinex-derivatives","BTCF0:USTF0",1751406871512,0.62800325,105820.0,105810.0,0.61685002]
["bitfinex-derivatives","BTCF0:USTF0",1751406875112,0.62800325,105820.0,105810.0,0.58375002]
["bitfinex-derivatives","BTCF0:USTF0",1751406875305,0.62800325,105820.0,105810.0,0.61625002]
["bitfinex-derivatives","BTCF0:USTF0",1751406876912,0.62800325,105820.0,105810.0,0.34640409]
["bitfinex-derivatives","BTCF0:USTF0",1751406877113,0.62800325,105820.0,105810.0,0.61625002]
["bitfinex-derivatives","BTCF0:USTF0",1751406878815,0.62800325,105820.0,105810.0,0.58375002]
["bitfinex-derivatives","BTCF0:USTF0",1751406879010,0.62800325,105820.0,105810.0,0.61445002]
["bitfinex-derivatives","BTCF0:USTF0",1751406881917,0.35815732,105820.0,105810.0,0.61445002]
["bitfinex-derivatives","BTCF0:USTF0",1751406882116,0.62800325,105820.0,105810.0,0.61445002]
["bitfinex-derivatives","BTCF0:USTF0",1751406885616,0.62800325,105820.0,105810.0,0.58405002]
["bitfinex-derivatives","BTCF0:USTF0",1751406895320,0.62800325,105820.0,105810.0,0.31420409]
["bitfinex-derivatives","BTCF0:USTF0",1751406895617,0.62800325,105820.0,105810.0,0.58405002]
["bitfinex-derivatives","BTCF0:USTF0",1751406902025,0.62800325,105820.0,105810.0,0.61615002]
["bitfinex-derivatives","BTCF0:USTF0",1751406902324,0.62800325,105820.0,105810.0,0.64785002]
["bitfinex-derivatives","BTCF0:USTF0",1751406903322,0.56420325,105820.0,105810.0,0.64785002]
["bitfinex-derivatives","BTCF0:USTF0",1751406903625,0.29435732,105820.0,105810.0,0.64785002]
["bitfinex-derivatives","BTCF0:USTF0",1751406904427,0.56420325,105820.0,105810.0,0.64785002]
["bitfinex-derivatives","BTCF0:USTF0",1751406904826,0.29435732,105820.0,105810.0,0.64785002]
["bitfinex-derivatives","BTCF0:USTF0",1751406905725,0.56420325,105820.0,105810.0,0.64785002]
["bitfinex-derivatives","BTCF0:USTF0",1751406906025,0.56420325,105820.0,105810.0,0.61715002]
["bitfinex-derivatives","BTCF0:USTF0",1751406906214,0.56420325,105820.0,105810.0,0.65045002]
["bitfinex-derivatives","BTCF0:USTF0",1751406909533,0.56420325,105820.0,105810.0,0.61715002]
["bitfinex-derivatives","BTCF0:USTF0",1751406909734,0.56420325,105820.0,105810.0,0.64795002]
["bitfinex-derivatives","BTCF0:USTF0",1751406909931,0.29435732,105820.0,105810.0,0.64795002]
["bitfinex-derivatives","BTCF0:USTF0",1751406910232,0.56420325,105820.0,105810.0,0.64795002]
["bitfinex-derivatives","BTCF0:USTF0",1751406913544,0.56420325,105820.0,105810.0,0.37810409]
["bitfinex-derivatives","BTCF0:USTF0",1751406913743,0.56420325,105820.0,105810.0,0.64795002]
["bitfinex-derivatives","BTCF0:USTF0",1751406914146,0.59700325,105820.0,105810.0,0.64795002]
["bitfinex-derivatives","BTCF0:USTF0",1751406914346,0.63010325,105820.0,105810.0,0.64795002]
["bitfinex-derivatives","BTCF0:USTF0",1751406915547,0.36025732,105820.0,105810.0,0.64795002]
["bitfinex-derivatives","BTCF0:USTF0",1751406915847,0.63010325,105820.0,105810.0,0.64795002]
["bitfinex-derivatives","BTCF0:USTF0",1751406918245,0.36025732,105820.0,105810.0,0.64795002]
["bitfinex-derivatives","BTCF0:USTF0",1751406918650,0.63010325,105820.0,105810.0,0.64795002]
["bitfinex-derivatives","BTCF0:USTF0",1751406922752,0.63010325,105820.0,105810.0,0.64895002]
["bitfinex-derivatives","BTCF0:USTF0",1751406923251,0.63010325,105820.0,105810.0,0.37910409]
["bitfinex-derivatives","BTCF0:USTF0",1751406923447,0.63010325,105820.0,105810.0,0.64895002]
["bitfinex-derivatives","BTCF0:USTF0",1751406924055,0.62910325,105820.0,105810.0,0.64995002]
["bitfinex-derivatives","BTCF0:USTF0",1751406924553,0.62910325,105820.0,105810.0,0.64895002]
["bitfinex-derivatives","BTCF0:USTF0",1751406924856,0.62910325,105820.0,105810.0,0.64995002]
["bitfinex-derivatives","BTCF0:USTF0",1751406925154,0.62910325,105820.0,105810.0,0.38010409]
["bitfinex-derivatives","BTCF0:USTF0",1751406925453,0.62910325,105820.0,105810.0,0.64995002]
["bitfinex-derivatives","BTCF0:USTF0",1751406927856,0.62910325,105820.0,105810.0,0.64895002]
["bitfinex-derivatives","BTCF0:USTF0",1751406928055,0.62910325,105820.0,105810.0,0.64995002]
["bitfinex-derivatives","BTCF0:USTF0",1751406931257,0.62910325,105820.0,105810.0,0.58615002]
["bitfinex-derivatives","BTCF0:USTF0",1751406931956,0.35925732,105820.0,105810.0,0.71836079]
["bitfinex-derivatives","BTCF0:USTF0",1751406932157,0.62910325,105820.0,105810.0,0.68756079]
["bitfinex-derivatives","BTCF0:USTF0",1751406932453,0.65980325,105820.0,105810.0,0.68756079]
["bitfinex-derivatives","BTCF0:USTF0",1751406933657,0.66080325,105820.0,105810.0,0.68656079]
["bitfinex-derivatives","BTCF0:USTF0",1751406935058,0.63010325,105820.0,105810.0,0.68656079]
["bitfinex-derivatives","BTCF0:USTF0",1751406935258,0.66260325,105820.0,105810.0,0.55435002]
["bitfinex-derivatives","BTCF0:USTF0",1751406936755,0.66260325,105820.0,105810.0,0.55335002]
["bitfinex-derivatives","BTCF0:USTF0",1751406938558,0.63010325,105820.0,105810.0,0.55335002]
["bitfinex-derivatives","BTCF0:USTF0",1751406938758,0.66150325,105820.0,105810.0,0.55335002]
["bitfinex-derivatives","BTCF0:USTF0",1751406950176,0.39165732,105820.0,105810.0,0.55335002]
["bitfinex-derivatives","BTCF0:USTF0",1751406950364,0.66150325,105820.0,105810.0,0.55335002]
["bitfinex-derivatives","BTCF0:USTF0",1751406955382,0.39165732,105820.0,105810.0,0.55335002]
["bitfinex-derivatives","BTCF0:USTF0",1751406955673,0.66150325,105820.0,105810.0,0.55335002]
["bitfinex-derivatives","BTCF0:USTF0",1751406961279,0.56420325,105820.0,105810.0,0.55335002]
["bitfinex-derivatives","BTCF0:USTF0",1751406962776,0.56420325,105820.0,105810.0,0.58665002]
["bitfinex-derivatives","BTCF0:USTF0",1751406962777,0.62670325,105820.0,105810.0,0.58665002]
["bitfinex-derivatives","BTCF0:USTF0",1751406965178,0.62670325,105820.0,105810.0,0.58595002]
["bitfinex-derivatives","BTCF0:USTF0",1751406968585,0.62670325,105820.0,105810.0,0.55335002]
["bitfinex-derivatives","BTCF0:USTF0",1751406968884,0.62670325,105820.0,105810.0,0.58405002]
["bitfinex-derivatives","BTCF0:USTF0",1751406983298,0.62670325,105820.0,105810.0,0.71629548]
["bitfinex-derivatives","BTCF0:USTF0",1751406983700,0.62570325,105820.0,105810.0,0.71629548]
["bitfinex-derivatives","BTCF0:USTF0",1751406983896,0.62570325,105820.0,105810.0,0.71729548]
["bitfinex-derivatives","BTCF0:USTF0",1751406985103,0.62570325,105820.0,105810.0,0.71829548]
["bitfinex-derivatives","BTCF0:USTF0",1751406986002,0.62570325,105820.0,105810.0,0.71729548]
["bitfinex-derivatives","BTCF0:USTF0",1751406987300,0.62670325,105820.0,105810.0,0.71629548]
["bitfinex-derivatives","BTCF0:USTF0",1751406994411,0.62670325,105820.0,105810.0,0.44644955]
["bitfinex-derivatives","BTCF0:USTF0",1751406994711,0.62670325,105820.0,105810.0,0.71629548]
["bitfinex-derivatives","BTCF0:USTF0",1751406995011,0.62670325,105820.0,105810.0,0.68559548]
["bitfinex-derivatives","BTCF0:USTF0",1751406995210,0.62670325,105820.0,105810.0,0.71839548]
["bitfinex-derivatives","BTCF0:USTF0",1751406997814,0.89654918,105820.0,105810.0,0.41574955]
["bitfinex-derivatives","BTCF0:USTF0",1751406998007,0.92684918,105820.0,105810.0,0.41574925]
["bitfinex-derivatives","BTCF0:USTF0",1751406998711,0.89654918,105820.0,105810.0,0.28350379]
["bitfinex-derivatives","BTCF0:USTF0",1751406998913,0.92684918,105820.0,105810.0,0.28350379]
["bitfinex-derivatives","BTCF0:USTF0",1751406999412,0.38715732,105820.0,105810.0,0.28350379]
["bitfinex-derivatives","BTCF0:USTF0",1751406999614,0.92684918,105820.0,105810.0,0.28350379]
["bitfinex-derivatives","BTCF0:USTF0",1751407005616,0.92684918,105820.0,105810.0,0.41574925]
["bitfinex-derivatives","BTCF0:USTF0",1751407010422,0.92684918,105820.0,105810.0,0.68559518]
["bitfinex-derivatives","BTCF0:USTF0",1751407010816,0.92684918,105820.0,105810.0,0.41574925]
["bitfinex-derivatives","BTCF0:USTF0",1751407015424,0.92684918,105820.0,105810.0,0.68559518]
["bitfinex-derivatives","BTCF0:USTF0",1751407018129,0.92684918,105820.0,105810.0,0.55334972]
["bitfinex-derivatives","BTCF0:USTF0",1751407018428,0.92684918,105820.0,105810.0,0.28350379]
["bitfinex-derivatives","BTCF0:USTF0",1751407019330,0.38715732,105820.0,105810.0,0.55334972]
["bitfinex-derivatives","BTCF0:USTF0",1751407019630,0.92684918,105820.0,105810.0,0.55334972]
["bitfinex-derivatives","BTCF0:USTF0",1751407020130,0.92684918,105820.0,105810.0,0.68559518]
["bitfinex-derivatives","BTCF0:USTF0",1751407020833,0.92684918,105820.0,105810.0,0.41574925]
["bitfinex-derivatives","BTCF0:USTF0",1751407024134,0.92684918,105820.0,105810.0,0.28350379]
["bitfinex-derivatives","BTCF0:USTF0",1751407025034,0.89654918,105820.0,105810.0,0.28350379]
["bitfinex-derivatives","BTCF0:USTF0",1751407025438,0.89654918,105820.0,105810.0,0.41574925]
["bitfinex-derivatives","BTCF0:USTF0",1751407028038,0.89654918,105820.0,105810.0,0.44664925]
["bitfinex-derivatives","BTCF0:USTF0",1751407028536,1.47018918,105820.0,105810.0,0.44664925]
["bitfinex-derivatives","BTCF0:USTF0",1751407029041,1.47018918,105820.0,105810.0,0.41574925]
["bitfinex-derivatives","BTCF0:USTF0",1751407030242,0.93049732,105820.0,105810.0,0.41574925]
["bitfinex-derivatives","BTCF0:USTF0",1751407030542,0.89654918,105820.0,105810.0,0.44664925]
["bitfinex-derivatives","BTCF0:USTF0",1751407031142,0.92844918,105820.0,105810.0,0.28350379]
["bitfinex-derivatives","BTCF0:USTF0",1751407036246,0.92844918,105820.0,105810.0,0.41574925]
["bitfinex-derivatives","BTCF0:USTF0",1751407040852,0.92844918,105820.0,105810.0,0.44734925]
["bitfinex-derivatives","BTCF0:USTF0",1751407044354,0.92844918,105820.0,105810.0,0.31510379]
["bitfinex-derivatives","BTCF0:USTF0",1751407053663,1.21527022,105820.0,105810.0,0.04684569]
["bitfinex-derivatives","BTCF0:USTF0",1751407053961,1.21527022,105820.0,105760.0,0.00094549]
["bitfinex-derivatives","BTCF0:USTF0",1751407053962,0.1890618,105770.0,105760.0,0.00094549]
["bitfinex-derivatives","BTCF0:USTF0",1751407054162,0.1890796,105760.0,105750.0,0.30172695]
["bitfinex-derivatives","BTCF0:USTF0",1751407054460,0.1890796,105760.0,105750.0,0.39627618]
["bitfinex-derivatives","BTCF0:USTF0",1751407054461,0.79327146,105760.0,105750.0,0.39627618]
["bitfinex-derivatives","BTCF0:USTF0",1751407054850,0.79327146,105760.0,105750.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751407055256,0.8263627,105760.0,105750.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751407055456,0.8263627,105760.0,105750.0,0.09554923]
["bitfinex-derivatives","BTCF0:USTF0",1751407055959,0.8253627,105760.0,105750.0,0.09554923]
["bitfinex-derivatives","BTCF0:USTF0",1751407056764,0.8253627,105760.0,105750.0,0.09654923]
["bitfinex-derivatives","BTCF0:USTF0",1751407057563,0.86959797,105760.0,105750.0,0.09654923]
["bitfinex-derivatives","BTCF0:USTF0",1751407057768,0.90259797,105760.0,105750.0,0.09654923]
["bitfinex-derivatives","BTCF0:USTF0",1751407058565,0.86959797,105760.0,105750.0,0.09654923]
["bitfinex-derivatives","BTCF0:USTF0",1751407058765,0.90029797,105760.0,105750.0,0.09654923]
["bitfinex-derivatives","BTCF0:USTF0",1751407067173,0.63045204,105760.0,105750.0,0.09654923]
["bitfinex-derivatives","BTCF0:USTF0",1751407068270,0.90029797,105760.0,105750.0,0.09654923]
["bitfinex-derivatives","BTCF0:USTF0",1751407069071,0.90029797,105760.0,105750.0,0.28564673]
["bitfinex-derivatives","BTCF0:USTF0",1751407069471,0.90029797,105760.0,105750.0,0.09654923]
["bitfinex-derivatives","BTCF0:USTF0",1751407073570,0.90029797,105760.0,105750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751407078980,0.36060611,105760.0,105750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751407079182,0.90029797,105760.0,105750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751407082381,0.93325219,105760.0,105750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751407082580,0.90029797,105760.0,105750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751407082782,0.93325396,105760.0,105750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751407083473,0.90255396,105760.0,105750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751407083675,0.93445396,105760.0,105750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751407084584,0.93645396,105760.0,105750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751407085084,0.90455396,105760.0,105750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751407085285,0.1890975,105750.0,105740.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751407085480,0.55629942,105750.0,105740.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751407085683,1.12997942,105750.0,105740.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751407085878,1.09702343,105750.0,105740.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751407086078,1.09702343,105750.0,105740.0,0.12535817]
["bitfinex-derivatives","BTCF0:USTF0",1751407086885,1.09702343,105750.0,105740.0,0.09455817]
["bitfinex-derivatives","BTCF0:USTF0",1751407087081,1.09702343,105750.0,105740.0,0.12535817]
["bitfinex-derivatives","BTCF0:USTF0",1751407087478,1.10678543,105750.0,105740.0,0.12535817]
["bitfinex-derivatives","BTCF0:USTF0",1751407088485,1.10678543,105750.0,105740.0,0.09455817]
["bitfinex-derivatives","BTCF0:USTF0",1751407088686,1.10678543,105750.0,105740.0,0.12485817]
["bitfinex-derivatives","BTCF0:USTF0",1751407089984,1.13828543,105750.0,105740.0,0.12485817]
["bitfinex-derivatives","BTCF0:USTF0",1751407090183,1.13928543,105750.0,105740.0,0.12485817]
["bitfinex-derivatives","BTCF0:USTF0",1751407095190,1.13928543,105750.0,105740.0,0.09455817]
["bitfinex-derivatives","BTCF0:USTF0",1751407096082,1.40913136,105750.0,105740.0,0.09455817]
["bitfinex-derivatives","BTCF0:USTF0",1751407096288,1.13928543,105750.0,105740.0,0.09455817]
["bitfinex-derivatives","BTCF0:USTF0",1751407097387,1.40913136,105750.0,105740.0,0.09455817]
["bitfinex-derivatives","BTCF0:USTF0",1751407098596,1.37763136,105750.0,105740.0,0.09455817]
["bitfinex-derivatives","BTCF0:USTF0",1751407098895,1.40783136,105750.0,105740.0,0.09455817]
["bitfinex-derivatives","BTCF0:USTF0",1751407099392,1.40683136,105750.0,105740.0,0.09455817]
["bitfinex-derivatives","BTCF0:USTF0",1751407099591,1.40883136,105750.0,105740.0,0.09455817]
["bitfinex-derivatives","BTCF0:USTF0",1751407099793,1.41083136,105750.0,105740.0,0.09455817]
["bitfinex-derivatives","BTCF0:USTF0",1751407105197,1.38063136,105750.0,105740.0,0.09455817]
["bitfinex-derivatives","BTCF0:USTF0",1751407105497,1.41243136,105750.0,105740.0,0.09455817]
["bitfinex-derivatives","BTCF0:USTF0",1751407111103,1.14258543,105750.0,105740.0,0.09455817]
["bitfinex-derivatives","BTCF0:USTF0",1751407111297,1.41243136,105750.0,105740.0,0.09455817]
["bitfinex-derivatives","BTCF0:USTF0",1751407112101,0.1891155,105740.0,105730.0,0.03857936]
["bitfinex-derivatives","BTCF0:USTF0",1751407112304,0.79390736,105740.0,105730.0,0.03857936]
["bitfinex-derivatives","BTCF0:USTF0",1751407112604,0.79390736,105740.0,105730.0,0.13314647]
["bitfinex-derivatives","BTCF0:USTF0",1751407115005,0.79390736,105740.0,105730.0,0.10184647]
["bitfinex-derivatives","BTCF0:USTF0",1751407115305,0.2857155,105740.0,105730.0,0.5608257]
["bitfinex-derivatives","BTCF0:USTF0",1751407115506,0.55556143,105740.0,105730.0,0.5608257]
["bitfinex-derivatives","BTCF0:USTF0",1751407116309,0.55556143,105740.0,105730.0,0.29097977]
["bitfinex-derivatives","BTCF0:USTF0",1751407116509,0.82540736,105740.0,105730.0,0.5608257]
["bitfinex-derivatives","BTCF0:USTF0",1751407117311,0.82540736,105740.0,105730.0,0.29097977]
["bitfinex-derivatives","BTCF0:USTF0",1751407117502,0.82540736,105740.0,105730.0,0.5608257]
["bitfinex-derivatives","BTCF0:USTF0",1751407118607,0.79390736,105740.0,105730.0,0.5608257]
["bitfinex-derivatives","BTCF0:USTF0",1751407121410,0.79390736,105740.0,105730.0,0.29097977]
["bitfinex-derivatives","BTCF0:USTF0",1751407121711,0.79390736,105740.0,105730.0,0.5608257]
["bitfinex-derivatives","BTCF0:USTF0",1751407121907,0.79390736,105740.0,105730.0,0.3716924]
["bitfinex-derivatives","BTCF0:USTF0",1751407122107,0.79390736,105740.0,105730.0,0.10184647]
["bitfinex-derivatives","BTCF0:USTF0",1751407122313,0.79390736,105740.0,105730.0,0.3716924]
["bitfinex-derivatives","BTCF0:USTF0",1751407123213,0.79390736,105740.0,105730.0,0.5608258]
["bitfinex-derivatives","BTCF0:USTF0",1751407124513,0.52406143,105740.0,105730.0,0.5608258]
["bitfinex-derivatives","BTCF0:USTF0",1751407125416,0.52406143,105740.0,105730.0,0.29097987]
["bitfinex-derivatives","BTCF0:USTF0",1751407125614,0.52406143,105740.0,105730.0,0.5608258]
["bitfinex-derivatives","BTCF0:USTF0",1751407125913,0.2222155,105740.0,105730.0,0.5608258]
["bitfinex-derivatives","BTCF0:USTF0",1751407126114,0.1891155,105740.0,105730.0,0.6239258]
["bitfinex-derivatives","BTCF0:USTF0",1751407126315,0.1891155,105740.0,105730.0,0.6567258]
["bitfinex-derivatives","BTCF0:USTF0",1751407128411,0.0570381,105750.0,105740.0,0.1891155]
["bitfinex-derivatives","BTCF0:USTF0",1751407128613,0.1988596,105750.0,105740.0,0.79000736]
["bitfinex-derivatives","BTCF0:USTF0",1751407128808,0.009762,105750.0,105740.0,1.22914336]
["bitfinex-derivatives","BTCF0:USTF0",1751407129014,0.31369201,105760.0,105750.0,0.1890976]
["bitfinex-derivatives","BTCF0:USTF0",1751407129218,0.07732651,105760.0,105750.0,1.39760946]
["bitfinex-derivatives","BTCF0:USTF0",1751407129419,0.07732651,105760.0,105750.0,1.83672946]
["bitfinex-derivatives","BTCF0:USTF0",1751407129717,0.07732651,105760.0,105750.0,1.89880552]
["bitfinex-derivatives","BTCF0:USTF0",1751407129914,0.07732651,105760.0,105750.0,1.93130552]
["bitfinex-derivatives","BTCF0:USTF0",1751407130316,0.09072134,105760.0,105750.0,1.93130552]
["bitfinex-derivatives","BTCF0:USTF0",1751407130515,0.00709124,105760.0,105750.0,1.93130552]
["bitfinex-derivatives","BTCF0:USTF0",1751407132316,0.00709124,105760.0,105750.0,1.68130552]
["bitfinex-derivatives","BTCF0:USTF0",1751407133722,0.19617094,105760.0,105750.0,1.68130552]
["bitfinex-derivatives","BTCF0:USTF0",1751407134415,0.20575381,105760.0,105750.0,1.68130552]
["bitfinex-derivatives","BTCF0:USTF0",1751407134807,0.19617094,105760.0,105750.0,1.68130552]
["bitfinex-derivatives","BTCF0:USTF0",1751407135005,0.08410739,105760.0,105750.0,1.68130552]
["bitfinex-derivatives","BTCF0:USTF0",1751407135315,0.27318709,105760.0,105750.0,1.68130552]
["bitfinex-derivatives","BTCF0:USTF0",1751407135814,0.08410739,105760.0,105750.0,1.68130552]
["bitfinex-derivatives","BTCF0:USTF0",1751407136221,0.27318709,105760.0,105750.0,1.68130552]
["bitfinex-derivatives","BTCF0:USTF0",1751407137119,0.08410739,105760.0,105750.0,1.68130552]
["bitfinex-derivatives","BTCF0:USTF0",1751407137620,0.27318709,105760.0,105750.0,1.68130552]
["bitfinex-derivatives","BTCF0:USTF0",1751407138724,0.08410739,105760.0,105750.0,1.68130552]
["bitfinex-derivatives","BTCF0:USTF0",1751407138931,0.3401642,105780.0,105770.0,0.1890618]
["bitfinex-derivatives","BTCF0:USTF0",1751407139118,0.339789,105780.0,105770.0,1.03426773]
["bitfinex-derivatives","BTCF0:USTF0",1751407139422,0.0868203,105780.0,105770.0,1.40091366]
["bitfinex-derivatives","BTCF0:USTF0",1751407139619,0.1890439,105780.0,105770.0,1.49547183]
["bitfinex-derivatives","BTCF0:USTF0",1751407139921,0.44462583,105790.0,105780.0,0.1890439]
["bitfinex-derivatives","BTCF0:USTF0",1751407139922,0.63366543,105790.0,105780.0,0.1890439]
["bitfinex-derivatives","BTCF0:USTF0",1751407140121,0.63373027,105790.0,105780.0,0.45888983]
["bitfinex-derivatives","BTCF0:USTF0",1751407140512,0.63373027,105790.0,105780.0,0.55343012]
["bitfinex-derivatives","BTCF0:USTF0",1751407141326,0.64336311,105790.0,105780.0,0.55343012]
["bitfinex-derivatives","BTCF0:USTF0",1751407141622,0.64936311,105790.0,105780.0,0.55343012]
["bitfinex-derivatives","BTCF0:USTF0",1751407142222,0.68966311,105790.0,105780.0,0.55343012]
["bitfinex-derivatives","BTCF0:USTF0",1751407143425,0.76535059,105790.0,105780.0,0.55343012]
["bitfinex-derivatives","BTCF0:USTF0",1751407144215,0.76535059,105790.0,105780.0,0.28358419]
["bitfinex-derivatives","BTCF0:USTF0",1751407144619,1.03519652,105790.0,105780.0,0.09454029]
["bitfinex-derivatives","BTCF0:USTF0",1751407144927,0.1890618,105770.0,105760.0,1.17643423]
["bitfinex-derivatives","BTCF0:USTF0",1751407145125,0.45890773,105770.0,105760.0,1.12916513]
["bitfinex-derivatives","BTCF0:USTF0",1751407145322,0.55550773,105770.0,105760.0,1.12916513]
["bitfinex-derivatives","BTCF0:USTF0",1751407145526,0.55550773,105770.0,105760.0,1.22369649]
["bitfinex-derivatives","BTCF0:USTF0",1751407145927,0.55550773,105770.0,105760.0,0.64797649]
["bitfinex-derivatives","BTCF0:USTF0",1751407146126,0.55850773,105770.0,105760.0,0.64797649]
["bitfinex-derivatives","BTCF0:USTF0",1751407146329,0.56250773,105770.0,105760.0,0.64797649]
["bitfinex-derivatives","BTCF0:USTF0",1751407147824,0.29272664,105770.0,105760.0,0.28361106]
["bitfinex-derivatives","BTCF0:USTF0",1751407148020,0.56303108,105770.0,105760.0,0.09453136]
["bitfinex-derivatives","BTCF0:USTF0",1751407148226,0.1890976,105750.0,105740.0,0.1418326]
["bitfinex-derivatives","BTCF0:USTF0",1751407148427,0.1890976,105750.0,105740.0,0.3305575]
["bitfinex-derivatives","BTCF0:USTF0",1751407148627,0.2520976,105750.0,105740.0,0.3305575]
["bitfinex-derivatives","BTCF0:USTF0",1751407148932,0.2844976,105750.0,105740.0,0.69542905]
["bitfinex-derivatives","BTCF0:USTF0",1751407149427,0.2864976,105750.0,105740.0,0.69542905]
["bitfinex-derivatives","BTCF0:USTF0",1751407149730,0.2864976,105750.0,105740.0,0.42512461]
["bitfinex-derivatives","BTCF0:USTF0",1751407150526,0.2864976,105750.0,105740.0,1.00108461]
["bitfinex-derivatives","BTCF0:USTF0",1751407150725,0.2864976,105750.0,105740.0,0.42512461]
["bitfinex-derivatives","BTCF0:USTF0",1751407158535,0.2864976,105750.0,105740.0,0.69542905]
["bitfinex-derivatives","BTCF0:USTF0",1751407162736,0.2864976,105750.0,105740.0,1.27090905]
["bitfinex-derivatives","BTCF0:USTF0",1751407167042,0.065,105750.0,105740.0,1.27090905]
["bitfinex-derivatives","BTCF0:USTF0",1751407167337,0.065,105750.0,105740.0,1.30390905]
["bitfinex-derivatives","BTCF0:USTF0",1751407167941,0.2540976,105750.0,105740.0,1.30390905]
["bitfinex-derivatives","BTCF0:USTF0",1751407169840,0.2540976,105750.0,105740.0,1.03360461]
["bitfinex-derivatives","BTCF0:USTF0",1751407170241,0.2540976,105750.0,105740.0,1.30390905]
["bitfinex-derivatives","BTCF0:USTF0",1751407175249,0.2540976,105750.0,105740.0,1.33560905]
["bitfinex-derivatives","BTCF0:USTF0",1751407175748,0.2540976,105750.0,105740.0,1.60597397]
["bitfinex-derivatives","BTCF0:USTF0",1751407178551,0.2540976,105750.0,105740.0,1.57427397]
["bitfinex-derivatives","BTCF0:USTF0",1751407178751,0.2540976,105750.0,105740.0,1.60647397]
["bitfinex-derivatives","BTCF0:USTF0",1751407187756,0.2387343,105750.0,105740.0,1.60647397]
["bitfinex-derivatives","BTCF0:USTF0",1751407188861,0.2367343,105750.0,105740.0,1.64377397]
["bitfinex-derivatives","BTCF0:USTF0",1751407189560,0.0476367,105750.0,105740.0,1.64377397]
["bitfinex-derivatives","BTCF0:USTF0",1751407189758,0.2367343,105750.0,105740.0,1.64377397]
["bitfinex-derivatives","BTCF0:USTF0",1751407190759,0.2367343,105750.0,105740.0,1.64177397]
["bitfinex-derivatives","BTCF0:USTF0",1751407190961,0.2367343,105750.0,105740.0,1.64377397]
["bitfinex-derivatives","BTCF0:USTF0",1751407191162,0.0476367,105750.0,105740.0,1.64377397]
["bitfinex-derivatives","BTCF0:USTF0",1751407191459,0.28367684,105770.0,105760.0,0.1890798]
["bitfinex-derivatives","BTCF0:USTF0",1751407191658,0.34700164,105770.0,105760.0,1.30554916]
["bitfinex-derivatives","BTCF0:USTF0",1751407191849,0.34700164,105770.0,105760.0,1.33804916]
["bitfinex-derivatives","BTCF0:USTF0",1751407192052,0.29973314,105770.0,105760.0,1.43259839]
["bitfinex-derivatives","BTCF0:USTF0",1751407192349,0.0319,105780.0,105770.0,0.1890619]
["bitfinex-derivatives","BTCF0:USTF0",1751407192554,0.0637,105780.0,105770.0,0.45939658]
["bitfinex-derivatives","BTCF0:USTF0",1751407192760,0.0637,105780.0,105770.0,0.52079658]
["bitfinex-derivatives","BTCF0:USTF0",1751407192961,0.0637,105780.0,105770.0,0.61533687]
["bitfinex-derivatives","BTCF0:USTF0",1751407193863,0.0657,105780.0,105770.0,0.61533687]
["bitfinex-derivatives","BTCF0:USTF0",1751407194361,0.0657,105780.0,105770.0,0.61633687]
["bitfinex-derivatives","BTCF0:USTF0",1751407194959,0.0637,105780.0,105770.0,0.61733687]
["bitfinex-derivatives","BTCF0:USTF0",1751407195559,0.0637,105780.0,105770.0,0.65023687]
["bitfinex-derivatives","BTCF0:USTF0",1751407195763,0.0637,105780.0,105770.0,0.65007854]
["bitfinex-derivatives","BTCF0:USTF0",1751407197164,0.0637,105780.0,105770.0,0.37990219]
["bitfinex-derivatives","BTCF0:USTF0",1751407197364,0.252744,105780.0,105770.0,0.37990219]
["bitfinex-derivatives","BTCF0:USTF0",1751407197565,0.252744,105780.0,105770.0,0.65007854]
["bitfinex-derivatives","BTCF0:USTF0",1751407199165,0.252744,105780.0,105770.0,0.61987854]
["bitfinex-derivatives","BTCF0:USTF0",1751407200460,0.252744,105780.0,105770.0,0.28560219]
["bitfinex-derivatives","BTCF0:USTF0",1751407200766,0.7930967,105780.0,105770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751407201166,0.52292035,105780.0,105770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751407201364,0.252744,105780.0,105770.0,0.55577854]
["bitfinex-derivatives","BTCF0:USTF0",1751407201759,0.252744,105780.0,105770.0,0.09654029]
["bitfinex-derivatives","BTCF0:USTF0",1751407201965,0.52292035,105780.0,105770.0,0.28560219]
["bitfinex-derivatives","BTCF0:USTF0",1751407202768,0.52392035,105780.0,105770.0,0.28460219]
["bitfinex-derivatives","BTCF0:USTF0",1751407205169,0.55602035,105780.0,105770.0,0.28360219]
["bitfinex-derivatives","BTCF0:USTF0",1751407205871,0.55402035,105780.0,105770.0,0.28460219]
["bitfinex-derivatives","BTCF0:USTF0",1751407206065,0.55402035,105780.0,105770.0,0.28560219]
["bitfinex-derivatives","BTCF0:USTF0",1751407206673,0.283844,105780.0,105770.0,0.28560219]
["bitfinex-derivatives","BTCF0:USTF0",1751407206873,0.55402035,105780.0,105770.0,0.28560219]
["bitfinex-derivatives","BTCF0:USTF0",1751407208473,0.52292035,105780.0,105770.0,0.28560219]
["bitfinex-derivatives","BTCF0:USTF0",1751407208674,0.55582035,105780.0,105770.0,0.28560219]
["bitfinex-derivatives","BTCF0:USTF0",1751407209070,0.285644,105780.0,105770.0,0.28560219]
["bitfinex-derivatives","BTCF0:USTF0",1751407209372,0.55582035,105780.0,105770.0,0.28560219]
["bitfinex-derivatives","BTCF0:USTF0",1751407209568,0.55682035,105780.0,105770.0,0.28460219]
["bitfinex-derivatives","BTCF0:USTF0",1751407209765,0.55682035,105780.0,105770.0,0.28360219]
["bitfinex-derivatives","BTCF0:USTF0",1751407209964,0.55782035,105780.0,105770.0,0.28360219]
["bitfinex-derivatives","BTCF0:USTF0",1751407210371,0.55682035,105780.0,105770.0,0.28460219]
["bitfinex-derivatives","BTCF0:USTF0",1751407211370,0.55582035,105780.0,105770.0,0.28560219]
["bitfinex-derivatives","BTCF0:USTF0",1751407217781,0.82615954,105780.0,105770.0,0.55585996]
["bitfinex-derivatives","BTCF0:USTF0",1751407217980,0.285644,105780.0,105770.0,0.55585996]
["bitfinex-derivatives","BTCF0:USTF0",1751407218179,0.82615954,105780.0,105770.0,0.55585996]
["bitfinex-derivatives","BTCF0:USTF0",1751407219982,0.55590177,105780.0,105770.0,0.28560219]
["bitfinex-derivatives","BTCF0:USTF0",1751407220279,0.55590177,105780.0,105770.0,0.55585996]
["bitfinex-derivatives","BTCF0:USTF0",1751407223582,0.285644,105780.0,105770.0,0.49794574]
["bitfinex-derivatives","BTCF0:USTF0",1751407225084,0.285644,105780.0,105770.0,0.28560219]
["bitfinex-derivatives","BTCF0:USTF0",1751407225284,0.285644,105780.0,105770.0,0.49794574]
["bitfinex-derivatives","BTCF0:USTF0",1751407227288,0.46508755,105780.0,105770.0,0.49794574]
["bitfinex-derivatives","BTCF0:USTF0",1751407227584,0.46508755,105780.0,105770.0,0.53044574]
["bitfinex-derivatives","BTCF0:USTF0",1751407228186,0.46508755,105780.0,105770.0,0.52944574]
["bitfinex-derivatives","BTCF0:USTF0",1751407228386,0.46508755,105780.0,105770.0,0.53044574]
["bitfinex-derivatives","BTCF0:USTF0",1751407232086,0.44872382,105790.0,105780.0,0.1890433]
["bitfinex-derivatives","BTCF0:USTF0",1751407232286,0.14650732,105790.0,105780.0,0.6137304]
["bitfinex-derivatives","BTCF0:USTF0",1751407232582,0.33553272,105790.0,105780.0,0.43378685]
["bitfinex-derivatives","BTCF0:USTF0",1751407232787,0.14650732,105790.0,105780.0,0.59142714]
["bitfinex-derivatives","BTCF0:USTF0",1751407232988,0.11560732,105790.0,105780.0,0.80377069]
["bitfinex-derivatives","BTCF0:USTF0",1751407233379,0.30563272,105790.0,105780.0,0.59142714]
["bitfinex-derivatives","BTCF0:USTF0",1751407233891,0.30663272,105790.0,105780.0,0.59134806]
["bitfinex-derivatives","BTCF0:USTF0",1751407234089,0.27613272,105790.0,105780.0,0.59134806]
["bitfinex-derivatives","BTCF0:USTF0",1751407234691,0.27513272,105790.0,105780.0,0.59134806]
["bitfinex-derivatives","BTCF0:USTF0",1751407234896,0.27513272,105790.0,105780.0,0.59234806]
["bitfinex-derivatives","BTCF0:USTF0",1751407235094,0.27513272,105790.0,105780.0,0.56044806]
["bitfinex-derivatives","BTCF0:USTF0",1751407235285,0.08610732,105790.0,105780.0,0.59074806]
["bitfinex-derivatives","BTCF0:USTF0",1751407235999,0.27513272,105790.0,105780.0,0.37848359]
["bitfinex-derivatives","BTCF0:USTF0",1751407236289,0.27413272,105790.0,105780.0,0.34818359]
["bitfinex-derivatives","BTCF0:USTF0",1751407236593,0.27413272,105790.0,105780.0,0.37948359]
["bitfinex-derivatives","BTCF0:USTF0",1751407237194,0.30683272,105790.0,105780.0,0.37948359]
["bitfinex-derivatives","BTCF0:USTF0",1751407238498,0.30683272,105790.0,105780.0,0.59174806]
["bitfinex-derivatives","BTCF0:USTF0",1751407238694,0.30683272,105790.0,105780.0,0.59214806]
["bitfinex-derivatives","BTCF0:USTF0",1751407243609,0.33963272,105790.0,105780.0,0.59214806]
["bitfinex-derivatives","BTCF0:USTF0",1751407245213,0.33963272,105790.0,105780.0,0.72436248]
["bitfinex-derivatives","BTCF0:USTF0",1751407248210,0.33963272,105790.0,105780.0,0.69316248]
["bitfinex-derivatives","BTCF0:USTF0",1751407248610,0.33963272,105790.0,105780.0,0.72466248]
["bitfinex-derivatives","BTCF0:USTF0",1751407249508,0.15060732,105790.0,105780.0,0.72466248]
["bitfinex-derivatives","BTCF0:USTF0",1751407249712,0.33963312,105790.0,105780.0,0.72466248]
["bitfinex-derivatives","BTCF0:USTF0",1751407249914,0.33963312,105790.0,105780.0,0.59244806]
["bitfinex-derivatives","BTCF0:USTF0",1751407253812,0.33963312,105790.0,105780.0,0.80469327]
["bitfinex-derivatives","BTCF0:USTF0",1751407255016,0.33963312,105790.0,105780.0,0.77319327]
["bitfinex-derivatives","BTCF0:USTF0",1751407257612,0.33963312,105790.0,105780.0,0.90540769]
["bitfinex-derivatives","BTCF0:USTF0",1751407260417,0.33963312,105790.0,105780.0,0.48089801]
["bitfinex-derivatives","BTCF0:USTF0",1751407260622,0.33963312,105790.0,105780.0,0.90540769]
["bitfinex-derivatives","BTCF0:USTF0",1751407260816,0.55188796,105790.0,105780.0,0.66075285]
["bitfinex-derivatives","BTCF0:USTF0",1751407261111,0.55188796,105790.0,105780.0,0.41779801]
["bitfinex-derivatives","BTCF0:USTF0",1751407261314,0.7641428,105790.0,105780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751407261519,0.7971428,105790.0,105780.0,0.1910437]
["bitfinex-derivatives","BTCF0:USTF0",1751407261816,0.1890437,105780.0,105770.0,0.32127602]
["bitfinex-derivatives","BTCF0:USTF0",1751407262015,0.64475338,105780.0,105770.0,0.32127602]
["bitfinex-derivatives","BTCF0:USTF0",1751407262217,0.64475338,105780.0,105770.0,0.41580738]
["bitfinex-derivatives","BTCF0:USTF0",1751407262411,0.64375338,105780.0,105770.0,0.41580738]
["bitfinex-derivatives","BTCF0:USTF0",1751407262617,0.64275338,105780.0,105770.0,0.41580738]
["bitfinex-derivatives","BTCF0:USTF0",1751407263120,0.64275338,105780.0,105770.0,0.28459296]
["bitfinex-derivatives","BTCF0:USTF0",1751407263512,0.64275338,105780.0,105770.0,0.28559296]
["bitfinex-derivatives","BTCF0:USTF0",1751407264822,0.67395338,105780.0,105770.0,0.28559296]
["bitfinex-derivatives","BTCF0:USTF0",1751407265524,0.70585338,105780.0,105770.0,0.28559296]
["bitfinex-derivatives","BTCF0:USTF0",1751407267227,0.49359854,105780.0,105770.0,0.28559296]
["bitfinex-derivatives","BTCF0:USTF0",1751407267526,0.49359854,105780.0,105770.0,0.4978478]
["bitfinex-derivatives","BTCF0:USTF0",1751407268627,0.46169854,105780.0,105770.0,0.4978478]
["bitfinex-derivatives","BTCF0:USTF0",1751407268827,0.49479854,105780.0,105770.0,0.4978478]
["bitfinex-derivatives","BTCF0:USTF0",1751407269718,0.49479854,105780.0,105770.0,0.28559296]
["bitfinex-derivatives","BTCF0:USTF0",1751407269920,0.49479854,105780.0,105770.0,0.4978478]
["bitfinex-derivatives","BTCF0:USTF0",1751407270528,0.49479854,105780.0,105770.0,0.4968478]
["bitfinex-derivatives","BTCF0:USTF0",1751407271120,0.49479854,105780.0,105770.0,0.4958478]
["bitfinex-derivatives","BTCF0:USTF0",1751407273131,0.49479854,105780.0,105770.0,0.4978478]
["bitfinex-derivatives","BTCF0:USTF0",1751407274634,0.49479854,105780.0,105770.0,0.4988478]
["bitfinex-derivatives","BTCF0:USTF0",1751407278031,0.49479854,105780.0,105770.0,0.4978478]
["bitfinex-derivatives","BTCF0:USTF0",1751407278233,0.49479854,105780.0,105770.0,0.4958478]
["bitfinex-derivatives","BTCF0:USTF0",1751407279331,0.49479854,105780.0,105770.0,0.28359296]
["bitfinex-derivatives","BTCF0:USTF0",1751407279635,0.70705338,105780.0,105770.0,0.09453136]
["bitfinex-derivatives","BTCF0:USTF0",1751407282537,0.70705338,105780.0,105770.0,0.28359286]
["bitfinex-derivatives","BTCF0:USTF0",1751407286939,0.2825437,105780.0,105770.0,0.28359286]
["bitfinex-derivatives","BTCF0:USTF0",1751407287145,0.70705338,105780.0,105770.0,0.28359286]
["bitfinex-derivatives","BTCF0:USTF0",1751407290346,0.70705338,105780.0,105770.0,0.09453136]
["bitfinex-derivatives","BTCF0:USTF0",1751407291755,0.70705338,105780.0,105770.0,0.28359286]
["bitfinex-derivatives","BTCF0:USTF0",1751407291944,0.2825437,105780.0,105770.0,0.09453136]
["bitfinex-derivatives","BTCF0:USTF0",1751407292144,0.70705338,105780.0,105770.0,0.09453136]
["bitfinex-derivatives","BTCF0:USTF0",1751407292548,0.1890615,105770.0,105760.0,0.69259046]
["bitfinex-derivatives","BTCF0:USTF0",1751407292849,0.46461634,105770.0,105760.0,0.78713075]
["bitfinex-derivatives","BTCF0:USTF0",1751407293752,0.46461634,105770.0,105760.0,0.79013075]
["bitfinex-derivatives","BTCF0:USTF0",1751407295047,0.46461634,105770.0,105760.0,0.57787591]
["bitfinex-derivatives","BTCF0:USTF0",1751407295248,0.46461634,105770.0,105760.0,0.82083075]
["bitfinex-derivatives","BTCF0:USTF0",1751407296652,0.46461634,105770.0,105760.0,0.56130841]
["bitfinex-derivatives","BTCF0:USTF0",1751407296952,0.46461634,105770.0,105760.0,0.46600841]
["bitfinex-derivatives","BTCF0:USTF0",1751407297249,0.49581634,105770.0,105760.0,0.22967731]
["bitfinex-derivatives","BTCF0:USTF0",1751407297454,0.49581634,105770.0,105760.0,0.09754029]
["bitfinex-derivatives","BTCF0:USTF0",1751407297751,0.70807118,105770.0,105760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751407297957,0.1890794,105760.0,105750.0,0.07094326]
["bitfinex-derivatives","BTCF0:USTF0",1751407298248,1.06658968,105760.0,105730.0,1.03168241]
["bitfinex-derivatives","BTCF0:USTF0",1751407298448,0.40137004,105740.0,105730.0,0.78628508]
["bitfinex-derivatives","BTCF0:USTF0",1751407298653,0.3860049,105740.0,105730.0,0.84883431]
["bitfinex-derivatives","BTCF0:USTF0",1751407298847,0.20365006,105740.0,105730.0,0.69206713]
["bitfinex-derivatives","BTCF0:USTF0",1751407299244,0.20365006,105740.0,105730.0,0.47981229]
["bitfinex-derivatives","BTCF0:USTF0",1751407299444,0.20365006,105740.0,105730.0,0.69206713]
["bitfinex-derivatives","BTCF0:USTF0",1751407299650,0.4159049,105740.0,105730.0,0.69206713]
["bitfinex-derivatives","BTCF0:USTF0",1751407300049,0.20365006,105740.0,105730.0,0.69206713]
["bitfinex-derivatives","BTCF0:USTF0",1751407300244,0.20365006,105740.0,105730.0,0.69606713]
["bitfinex-derivatives","BTCF0:USTF0",1751407300451,0.20365006,105740.0,105730.0,0.66406713]
["bitfinex-derivatives","BTCF0:USTF0",1751407300646,0.20365006,105740.0,105730.0,0.69536713]
["bitfinex-derivatives","BTCF0:USTF0",1751407300951,0.20365006,105740.0,105730.0,0.70036713]
["bitfinex-derivatives","BTCF0:USTF0",1751407302258,0.4159049,105740.0,105730.0,0.70036713]
["bitfinex-derivatives","BTCF0:USTF0",1751407302655,0.4159049,105740.0,105730.0,0.65308393]
["bitfinex-derivatives","BTCF0:USTF0",1751407303559,0.20365006,105740.0,105730.0,0.65308393]
["bitfinex-derivatives","BTCF0:USTF0",1751407303960,0.4159049,105740.0,105730.0,0.65308393]
["bitfinex-derivatives","BTCF0:USTF0",1751407304764,0.20365006,105740.0,105730.0,0.65308393]
["bitfinex-derivatives","BTCF0:USTF0",1751407306064,0.20365006,105740.0,105730.0,0.78504326]
["bitfinex-derivatives","BTCF0:USTF0",1751407307372,0.20365006,105740.0,105730.0,0.57278842]
["bitfinex-derivatives","BTCF0:USTF0",1751407307562,0.20365006,105740.0,105730.0,0.78504326]
["bitfinex-derivatives","BTCF0:USTF0",1751407308271,0.20365006,105740.0,105730.0,0.57278842]
["bitfinex-derivatives","BTCF0:USTF0",1751407308472,0.4159049,105740.0,105730.0,0.78504326]
["bitfinex-derivatives","BTCF0:USTF0",1751407308773,0.23545006,105740.0,105730.0,0.72274326]
["bitfinex-derivatives","BTCF0:USTF0",1751407309072,0.4477049,105740.0,105730.0,0.72274326]
["bitfinex-derivatives","BTCF0:USTF0",1751407316171,0.65995974,105740.0,105730.0,0.24278792]
["bitfinex-derivatives","BTCF0:USTF0",1751407316369,0.65995974,105740.0,105730.0,0.11082859]
["bitfinex-derivatives","BTCF0:USTF0",1751407317570,0.65995974,105740.0,105730.0,0.10582859]
["bitfinex-derivatives","BTCF0:USTF0",1751407318369,0.66095974,105740.0,105730.0,0.10182859]
["bitfinex-derivatives","BTCF0:USTF0",1751407318573,1.23895974,105740.0,105730.0,0.10182859]
["bitfinex-derivatives","BTCF0:USTF0",1751407322470,0.66095974,105740.0,105730.0,0.10182859]
["bitfinex-derivatives","BTCF0:USTF0",1751407322676,1.23863974,105740.0,105730.0,0.10182859]
["bitfinex-derivatives","BTCF0:USTF0",1751407325474,1.27133974,105740.0,105730.0,0.10182859]
["bitfinex-derivatives","BTCF0:USTF0",1751407326276,0.23645006,105740.0,105730.0,0.29096139]
["bitfinex-derivatives","BTCF0:USTF0",1751407326578,1.24011974,105740.0,105730.0,0.31408343]
["bitfinex-derivatives","BTCF0:USTF0",1751407326779,1.24011974,105740.0,105730.0,0.34638343]
["bitfinex-derivatives","BTCF0:USTF0",1751407327179,1.24011974,105740.0,105730.0,0.53551623]
["bitfinex-derivatives","BTCF0:USTF0",1751407327381,0.66095974,105740.0,105730.0,0.53551623]
["bitfinex-derivatives","BTCF0:USTF0",1751407328276,0.4487049,105740.0,105730.0,0.53551623]
["bitfinex-derivatives","BTCF0:USTF0",1751407328475,0.001,105740.0,105730.0,0.53551623]
["bitfinex-derivatives","BTCF0:USTF0",1751407328682,0.001,105740.0,105730.0,0.59781623]
["bitfinex-derivatives","BTCF0:USTF0",1751407328871,0.001,105740.0,105730.0,0.72977556]
["bitfinex-derivatives","BTCF0:USTF0",1751407329481,0.54319764,105750.0,105740.0,0.1891149]
["bitfinex-derivatives","BTCF0:USTF0",1751407329681,0.54319764,105750.0,105740.0,0.46316974]
["bitfinex-derivatives","BTCF0:USTF0",1751407330184,0.54319764,105750.0,105740.0,0.5577458]
["bitfinex-derivatives","BTCF0:USTF0",1751407330682,0.54319764,105750.0,105740.0,0.5587458]
["bitfinex-derivatives","BTCF0:USTF0",1751407331184,0.54319764,105750.0,105740.0,0.5918458]
["bitfinex-derivatives","BTCF0:USTF0",1751407331383,0.2836646,105750.0,105740.0,0.80410064]
["bitfinex-derivatives","BTCF0:USTF0",1751407331883,0.2836646,105750.0,105740.0,0.55890053]
["bitfinex-derivatives","BTCF0:USTF0",1751407332083,0.2836646,105750.0,105740.0,0.59300053]
["bitfinex-derivatives","BTCF0:USTF0",1751407333288,0.2836646,105750.0,105740.0,0.72495986]
["bitfinex-derivatives","BTCF0:USTF0",1751407336587,0.2836646,105750.0,105740.0,0.73967763]
["bitfinex-derivatives","BTCF0:USTF0",1751407338192,0.2836646,105750.0,105740.0,1.31851763]
["bitfinex-derivatives","BTCF0:USTF0",1751407338391,0.2836345,105760.0,105750.0,0.1890971]
["bitfinex-derivatives","BTCF0:USTF0",1751407338586,0.3308816,105770.0,105760.0,0.1890792]
["bitfinex-derivatives","BTCF0:USTF0",1751407338788,0.3305064,105770.0,105760.0,0.51290654]
["bitfinex-derivatives","BTCF0:USTF0",1751407338983,0.3305064,105770.0,105760.0,0.60747365]
["bitfinex-derivatives","BTCF0:USTF0",1751407339790,0.3325064,105770.0,105760.0,0.60747365]
["bitfinex-derivatives","BTCF0:USTF0",1751407340289,0.3982064,105770.0,105760.0,0.60747365]
["bitfinex-derivatives","BTCF0:USTF0",1751407340590,0.3962064,105770.0,105760.0,0.60747365]
["bitfinex-derivatives","BTCF0:USTF0",1751407341892,0.3962064,105770.0,105760.0,0.39506408]
["bitfinex-derivatives","BTCF0:USTF0",1751407342089,0.3962064,105770.0,105760.0,0.60747365]
["bitfinex-derivatives","BTCF0:USTF0",1751407342389,0.3962064,105770.0,105760.0,0.36406408]
["bitfinex-derivatives","BTCF0:USTF0",1751407342591,0.3962064,105770.0,105760.0,0.33106408]
["bitfinex-derivatives","BTCF0:USTF0",1751407343288,0.3962064,105770.0,105760.0,0.31634631]
["bitfinex-derivatives","BTCF0:USTF0",1751407343789,0.3962064,105770.0,105760.0,0.28364631]
["bitfinex-derivatives","BTCF0:USTF0",1751407345685,0.60861597,105770.0,105760.0,0.28364631]
["bitfinex-derivatives","BTCF0:USTF0",1751407346093,0.3962064,105770.0,105760.0,0.28364631]
["bitfinex-derivatives","BTCF0:USTF0",1751407346391,0.60861597,105770.0,105760.0,0.28364631]
["bitfinex-derivatives","BTCF0:USTF0",1751407353195,0.60861597,105770.0,105760.0,0.09456711]
["bitfinex-derivatives","BTCF0:USTF0",1751407353683,0.1890792,105760.0,105750.0,0.1890828]
["bitfinex-derivatives","BTCF0:USTF0",1751407353884,0.49528877,105760.0,105750.0,0.1887076]
["bitfinex-derivatives","BTCF0:USTF0",1751407354096,0.49528877,105760.0,105750.0,0.28325683]
["bitfinex-derivatives","BTCF0:USTF0",1751407355000,0.2828792,105760.0,105750.0,0.28325683]
["bitfinex-derivatives","BTCF0:USTF0",1751407355200,0.2519792,105760.0,105750.0,0.28425683]
["bitfinex-derivatives","BTCF0:USTF0",1751407355400,0.49528877,105760.0,105750.0,0.28425683]
["bitfinex-derivatives","BTCF0:USTF0",1751407355697,0.0941604,105770.0,105760.0,0.1890792]
["bitfinex-derivatives","BTCF0:USTF0",1751407355894,0.3773856,105780.0,105770.0,0.1890613]
["bitfinex-derivatives","BTCF0:USTF0",1751407356093,0.29887989,105790.0,105780.0,0.1890434]
["bitfinex-derivatives","BTCF0:USTF0",1751407356290,0.09308153,105790.0,105780.0,0.46405297]
["bitfinex-derivatives","BTCF0:USTF0",1751407356498,0.1890256,105790.0,105780.0,0.49635297]
["bitfinex-derivatives","BTCF0:USTF0",1751407356797,0.1890256,105790.0,105780.0,0.59089326]
["bitfinex-derivatives","BTCF0:USTF0",1751407356996,0.1890256,105790.0,105780.0,0.37848369]
["bitfinex-derivatives","BTCF0:USTF0",1751407357193,0.2194256,105790.0,105780.0,0.55859326]
["bitfinex-derivatives","BTCF0:USTF0",1751407357393,0.2507256,105790.0,105780.0,0.55859326]
["bitfinex-derivatives","BTCF0:USTF0",1751407357597,0.2507256,105790.0,105780.0,0.52619326]
["bitfinex-derivatives","BTCF0:USTF0",1751407357793,0.2507256,105790.0,105780.0,0.49599326]
["bitfinex-derivatives","BTCF0:USTF0",1751407357987,0.2507256,105790.0,105780.0,0.28358369]
["bitfinex-derivatives","BTCF0:USTF0",1751407357988,0.46313517,105790.0,105780.0,0.28358369]
["bitfinex-derivatives","BTCF0:USTF0",1751407358394,0.46313517,105790.0,105780.0,0.09454029]
["bitfinex-derivatives","BTCF0:USTF0",1751407358697,0.53992796,105790.0,105780.0,0.09454029]
["bitfinex-derivatives","BTCF0:USTF0",1751407358896,0.1890613,105770.0,105760.0,0.2835976]
["bitfinex-derivatives","BTCF0:USTF0",1751407359293,0.2528613,105770.0,105760.0,0.37812896]
["bitfinex-derivatives","BTCF0:USTF0",1751407359700,0.2528613,105770.0,105760.0,0.59053853]
["bitfinex-derivatives","BTCF0:USTF0",1751407360201,0.67429106,105790.0,105770.0,0.0472614]
["bitfinex-derivatives","BTCF0:USTF0",1751407360202,0.37593016,105790.0,105770.0,0.0472614]
["bitfinex-derivatives","BTCF0:USTF0",1751407360499,0.39247046,105790.0,105780.0,0.40145297]
["bitfinex-derivatives","BTCF0:USTF0",1751407361402,0.39247046,105790.0,105780.0,0.4960022]
["bitfinex-derivatives","BTCF0:USTF0",1751407362900,0.39247046,105790.0,105780.0,0.28359263]
["bitfinex-derivatives","BTCF0:USTF0",1751407363203,0.60488003,105790.0,105780.0,0.28359263]
["bitfinex-derivatives","BTCF0:USTF0",1751407370605,0.39247046,105790.0,105780.0,0.28359263]
["bitfinex-derivatives","BTCF0:USTF0",1751407370903,0.60488003,105790.0,105780.0,0.28359263]
["bitfinex-derivatives","BTCF0:USTF0",1751407371301,0.09237106,105790.0,105780.0,0.4960022]
["bitfinex-derivatives","BTCF0:USTF0",1751407371498,0.1745643,105800.0,105790.0,0.1890256]
["bitfinex-derivatives","BTCF0:USTF0",1751407371499,0.3472298,105800.0,105790.0,0.1890256]
["bitfinex-derivatives","BTCF0:USTF0",1751407371705,0.29972273,105800.0,105790.0,0.46513517]
["bitfinex-derivatives","BTCF0:USTF0",1751407372201,0.29972273,105800.0,105790.0,0.55966653]
["bitfinex-derivatives","BTCF0:USTF0",1751407372401,0.31381385,105800.0,105790.0,0.55966653]
["bitfinex-derivatives","BTCF0:USTF0",1751407372611,0.00074873,105800.0,105790.0,0.55966653]
["bitfinex-derivatives","BTCF0:USTF0",1751407372908,0.00074873,105800.0,105790.0,1.27461017]
["bitfinex-derivatives","BTCF0:USTF0",1751407373112,0.18975643,105800.0,105790.0,1.0622006]
["bitfinex-derivatives","BTCF0:USTF0",1751407373302,0.402166,105800.0,105790.0,0.4154606]
["bitfinex-derivatives","BTCF0:USTF0",1751407373510,0.50954991,105800.0,105790.0,0.4154606]
["bitfinex-derivatives","BTCF0:USTF0",1751407373703,0.29714034,105800.0,105790.0,0.28355696]
["bitfinex-derivatives","BTCF0:USTF0",1751407373903,0.29714034,105800.0,105790.0,0.28455696]
["bitfinex-derivatives","BTCF0:USTF0",1751407374404,0.37210317,105800.0,105790.0,0.28455696]
["bitfinex-derivatives","BTCF0:USTF0",1751407374902,0.37210317,105800.0,105790.0,0.28355696]
["bitfinex-derivatives","BTCF0:USTF0",1751407375203,0.37210317,105800.0,105790.0,0.28455696]
["bitfinex-derivatives","BTCF0:USTF0",1751407375613,0.37210317,105800.0,105790.0,0.28555696]
["bitfinex-derivatives","BTCF0:USTF0",1751407376309,0.37210317,105800.0,105790.0,0.28455696]
["bitfinex-derivatives","BTCF0:USTF0",1751407377210,0.15249547,105800.0,105790.0,0.49696653]
["bitfinex-derivatives","BTCF0:USTF0",1751407377509,0.27880317,105800.0,105790.0,0.56096653]
["bitfinex-derivatives","BTCF0:USTF0",1751407379808,0.063,105810.0,105800.0,0.1890077]
["bitfinex-derivatives","BTCF0:USTF0",1751407380010,0.3607195,105820.0,105810.0,0.1889898]
["bitfinex-derivatives","BTCF0:USTF0",1751407380206,0.4237195,105820.0,105810.0,0.40139937]
["bitfinex-derivatives","BTCF0:USTF0",1751407380412,0.4237195,105820.0,105810.0,0.49592179]
["bitfinex-derivatives","BTCF0:USTF0",1751407380610,0.63612907,105820.0,105810.0,0.28351222]
["bitfinex-derivatives","BTCF0:USTF0",1751407381209,0.63912907,105820.0,105810.0,0.28351222]
["bitfinex-derivatives","BTCF0:USTF0",1751407381915,0.254972,105820.0,105810.0,0.49592179]
["bitfinex-derivatives","BTCF0:USTF0",1751407382115,0.254972,105820.0,105810.0,0.52682179]
["bitfinex-derivatives","BTCF0:USTF0",1751407382408,0.254972,105820.0,105810.0,0.55982179]
["bitfinex-derivatives","BTCF0:USTF0",1751407382604,0.19098294,105830.0,105820.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1751407382605,1e-08,105830.0,105820.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1751407382807,0.3135141,105840.0,105830.0,0.1889541]
["bitfinex-derivatives","BTCF0:USTF0",1751407383014,0.3135141,105840.0,105830.0,0.40136367]
["bitfinex-derivatives","BTCF0:USTF0",1751407383313,0.77013324,105840.0,105830.0,0.09450455]
["bitfinex-derivatives","BTCF0:USTF0",1751407383514,0.86460824,105840.0,105830.0,0.1889541]
["bitfinex-derivatives","BTCF0:USTF0",1751407383704,0.65219867,105840.0,105830.0,0.1889541]
["bitfinex-derivatives","BTCF0:USTF0",1751407384110,0.65719867,105840.0,105830.0,0.1889541]
["bitfinex-derivatives","BTCF0:USTF0",1751407384306,0.4447891,105840.0,105830.0,0.1889541]
["bitfinex-derivatives","BTCF0:USTF0",1751407384513,0.2558416,105840.0,105830.0,0.49585037]
["bitfinex-derivatives","BTCF0:USTF0",1751407384906,0.0669,105840.0,105830.0,0.52775037]
["bitfinex-derivatives","BTCF0:USTF0",1751407385106,0.27039838,105840.0,105830.0,0.55975037]
["bitfinex-derivatives","BTCF0:USTF0",1751407385311,0.27039838,105840.0,105830.0,0.59165037]
["bitfinex-derivatives","BTCF0:USTF0",1751407385522,0.27039838,105840.0,105830.0,0.3792408]
["bitfinex-derivatives","BTCF0:USTF0",1751407385716,0.27039838,105840.0,105830.0,0.59165037]
["bitfinex-derivatives","BTCF0:USTF0",1751407386114,0.34505866,105840.0,105830.0,0.59165037]
["bitfinex-derivatives","BTCF0:USTF0",1751407387618,0.34005866,105840.0,105830.0,0.59165037]
["bitfinex-derivatives","BTCF0:USTF0",1751407387821,0.13656028,105840.0,105830.0,0.59765037]
["bitfinex-derivatives","BTCF0:USTF0",1751407388007,0.07466028,105840.0,105830.0,0.59765037]
["bitfinex-derivatives","BTCF0:USTF0",1751407388214,0.3791882,105850.0,105840.0,0.1889363]
["bitfinex-derivatives","BTCF0:USTF0",1751407388515,0.0322,105850.0,105840.0,0.61375544]
["bitfinex-derivatives","BTCF0:USTF0",1751407388724,0.2669464,105860.0,105850.0,0.1889184]
["bitfinex-derivatives","BTCF0:USTF0",1751407389017,0.2669464,105860.0,105850.0,0.40132797]
["bitfinex-derivatives","BTCF0:USTF0",1751407389322,0.2669464,105860.0,105850.0,0.49581467]
["bitfinex-derivatives","BTCF0:USTF0",1751407390528,0.34123705,105860.0,105850.0,0.49581467]
["bitfinex-derivatives","BTCF0:USTF0",1751407391028,0.34123705,105860.0,105850.0,0.2834051]
["bitfinex-derivatives","BTCF0:USTF0",1751407391230,0.34123705,105860.0,105850.0,0.49581467]
["bitfinex-derivatives","BTCF0:USTF0",1751407392525,0.34123705,105860.0,105850.0,0.52721467]
["bitfinex-derivatives","BTCF0:USTF0",1751407393620,0.34223705,105860.0,105850.0,0.52721467]
["bitfinex-derivatives","BTCF0:USTF0",1751407394922,0.34223705,105860.0,105850.0,0.0944867]
["bitfinex-derivatives","BTCF0:USTF0",1751407395130,0.55464662,105860.0,105850.0,0.2834051]
["bitfinex-derivatives","BTCF0:USTF0",1751407398330,0.34223705,105860.0,105850.0,0.2834051]
["bitfinex-derivatives","BTCF0:USTF0",1751407403430,0.15333645,105860.0,105850.0,0.49581467]
["bitfinex-derivatives","BTCF0:USTF0",1751407403630,0.34223705,105860.0,105850.0,0.49581467]
["bitfinex-derivatives","BTCF0:USTF0",1751407403830,0.34223705,105860.0,105850.0,0.59101467]
["bitfinex-derivatives","BTCF0:USTF0",1751407404531,0.15333645,105860.0,105850.0,0.59101467]
["bitfinex-derivatives","BTCF0:USTF0",1751407404732,0.09043645,105860.0,105850.0,0.59101467]
["bitfinex-derivatives","BTCF0:USTF0",1751407404932,0.09043645,105860.0,105850.0,1.17605467]
["bitfinex-derivatives","BTCF0:USTF0",1751407405134,0.07629065,105860.0,105850.0,1.17605467]
["bitfinex-derivatives","BTCF0:USTF0",1751407407131,0.09056092,105860.0,105850.0,1.17605467]
["bitfinex-derivatives","BTCF0:USTF0",1751407408234,0.27946152,105860.0,105850.0,1.17605467]
["bitfinex-derivatives","BTCF0:USTF0",1751407408533,0.30986152,105860.0,105850.0,0.9014451]
["bitfinex-derivatives","BTCF0:USTF0",1751407408733,0.34016152,105860.0,105850.0,0.9014451]
["bitfinex-derivatives","BTCF0:USTF0",1751407408932,0.34016152,105860.0,105850.0,1.11385467]
["bitfinex-derivatives","BTCF0:USTF0",1751407410134,0.34016152,105860.0,105850.0,0.52881467]
["bitfinex-derivatives","BTCF0:USTF0",1751407411437,0.34016152,105860.0,105850.0,1.11321467]
["bitfinex-derivatives","BTCF0:USTF0",1751407413938,0.07629065,105860.0,105850.0,1.11321467]
["bitfinex-derivatives","BTCF0:USTF0",1751407414232,0.07629065,105860.0,105850.0,1.17631467]
["bitfinex-derivatives","BTCF0:USTF0",1751407415238,0.07629065,105860.0,105850.0,1.14331467]
["bitfinex-derivatives","BTCF0:USTF0",1751407415435,0.07629065,105860.0,105850.0,1.2858236]
["bitfinex-derivatives","BTCF0:USTF0",1751407415630,0.0945,105880.0,105870.0,0.1888827]
["bitfinex-derivatives","BTCF0:USTF0",1751407415828,0.2839122,105890.0,105880.0,0.1888649]
["bitfinex-derivatives","BTCF0:USTF0",1751407416044,0.3784122,105890.0,105880.0,0.40127447]
["bitfinex-derivatives","BTCF0:USTF0",1751407416242,0.3784122,105890.0,105880.0,0.28333374]
["bitfinex-derivatives","BTCF0:USTF0",1751407416440,0.3784122,105890.0,105880.0,0.49574331]
["bitfinex-derivatives","BTCF0:USTF0",1751407417141,0.3784122,105890.0,105880.0,0.28333374]
["bitfinex-derivatives","BTCF0:USTF0",1751407418342,0.46413998,105890.0,105880.0,0.49574331]
["bitfinex-derivatives","BTCF0:USTF0",1751407418647,0.44776815,105890.0,105880.0,0.49574331]
["bitfinex-derivatives","BTCF0:USTF0",1751407418836,0.47816815,105890.0,105880.0,0.28333374]
["bitfinex-derivatives","BTCF0:USTF0",1751407419141,0.44776815,105890.0,105880.0,0.28333374]
["bitfinex-derivatives","BTCF0:USTF0",1751407419341,0.47816815,105890.0,105880.0,0.28333374]
["bitfinex-derivatives","BTCF0:USTF0",1751407422042,0.47416815,105890.0,105880.0,0.28333374]
["bitfinex-derivatives","BTCF0:USTF0",1751407422345,0.46916815,105890.0,105880.0,0.28333374]
["bitfinex-derivatives","BTCF0:USTF0",1751407424247,0.46916815,105890.0,105880.0,0.49574331]
["bitfinex-derivatives","BTCF0:USTF0",1751407429446,0.46916815,105890.0,105880.0,0.28333374]
["bitfinex-derivatives","BTCF0:USTF0",1751407429743,0.46916815,105890.0,105880.0,0.49574331]
["bitfinex-derivatives","BTCF0:USTF0",1751407431941,0.46916815,105890.0,105880.0,0.28333374]
["bitfinex-derivatives","BTCF0:USTF0",1751407432146,0.46916815,105890.0,105880.0,0.49574331]
["bitfinex-derivatives","BTCF0:USTF0",1751407434652,0.46916815,105890.0,105880.0,0.28333374]
["bitfinex-derivatives","BTCF0:USTF0",1751407436453,0.46916815,105890.0,105880.0,0.49574331]
["bitfinex-derivatives","BTCF0:USTF0",1751407442457,0.46916815,105890.0,105880.0,0.62758269]
["bitfinex-derivatives","BTCF0:USTF0",1751407442657,0.37474085,105890.0,105880.0,0.62758269]
["bitfinex-derivatives","BTCF0:USTF0",1751407443060,0.37474085,105890.0,105880.0,0.65978269]
["bitfinex-derivatives","BTCF0:USTF0",1751407443858,0.34434085,105890.0,105880.0,0.65978269]
["bitfinex-derivatives","BTCF0:USTF0",1751407444054,0.34434085,105890.0,105880.0,0.72378269]
["bitfinex-derivatives","BTCF0:USTF0",1751407444854,0.09168075,105890.0,105880.0,0.72378269]
["bitfinex-derivatives","BTCF0:USTF0",1751407445060,0.09168075,105890.0,105880.0,0.69158269]
["bitfinex-derivatives","BTCF0:USTF0",1751407445259,0.09168075,105890.0,105880.0,0.72378269]
["bitfinex-derivatives","BTCF0:USTF0",1751407446158,0.09168075,105890.0,105880.0,0.59194331]
["bitfinex-derivatives","BTCF0:USTF0",1751407446960,0.09168075,105890.0,105880.0,0.59244331]
["bitfinex-derivatives","BTCF0:USTF0",1751407447356,0.07735258,105890.0,105880.0,0.59244331]
["bitfinex-derivatives","BTCF0:USTF0",1751407448561,0.07735258,105890.0,105880.0,0.55974331]
["bitfinex-derivatives","BTCF0:USTF0",1751407448757,0.07735258,105890.0,105880.0,0.59274331]
["bitfinex-derivatives","BTCF0:USTF0",1751407449157,0.10346405,105890.0,105880.0,0.59274331]
["bitfinex-derivatives","BTCF0:USTF0",1751407449358,0.0006248,105890.0,105880.0,0.59274331]
["bitfinex-derivatives","BTCF0:USTF0",1751407450360,0.0006248,105890.0,105880.0,0.55974331]
["bitfinex-derivatives","BTCF0:USTF0",1751407450659,0.0006248,105890.0,105880.0,0.59274331]
["bitfinex-derivatives","BTCF0:USTF0",1751407451956,0.07485525,105890.0,105880.0,0.59274331]
["bitfinex-derivatives","BTCF0:USTF0",1751407452156,0.21592453,105890.0,105880.0,0.28333374]
["bitfinex-derivatives","BTCF0:USTF0",1751407452355,0.5227341,105890.0,105880.0,0.22643097]
["bitfinex-derivatives","BTCF0:USTF0",1751407452559,0.5227341,105890.0,105880.0,0.13196213]
["bitfinex-derivatives","BTCF0:USTF0",1751407453067,0.5227341,105890.0,105880.0,0.1888651]
["bitfinex-derivatives","BTCF0:USTF0",1751407454461,0.5227341,105890.0,105880.0,0.28330718]
["bitfinex-derivatives","BTCF0:USTF0",1751407454962,0.31032453,105890.0,105880.0,0.28330718]
["bitfinex-derivatives","BTCF0:USTF0",1751407455265,0.31232453,105890.0,105880.0,0.49571675]
["bitfinex-derivatives","BTCF0:USTF0",1751407455764,0.31332453,105890.0,105880.0,0.49571675]
["bitfinex-derivatives","BTCF0:USTF0",1751407455960,0.39033419,105890.0,105880.0,0.49571675]
["bitfinex-derivatives","BTCF0:USTF0",1751407458057,0.39033419,105890.0,105880.0,0.58999742]
["bitfinex-derivatives","BTCF0:USTF0",1751407458260,0.39033419,105890.0,105880.0,0.49571675]
["bitfinex-derivatives","BTCF0:USTF0",1751407458559,0.39033419,105890.0,105880.0,0.41526931]
["bitfinex-derivatives","BTCF0:USTF0",1751407459668,0.60274376,105890.0,105880.0,0.22640421]
["bitfinex-derivatives","BTCF0:USTF0",1751407459866,0.60274376,105890.0,105880.0,0.13196213]
["bitfinex-derivatives","BTCF0:USTF0",1751407460172,0.1888652,105880.0,105870.0,0.46249573]
["bitfinex-derivatives","BTCF0:USTF0",1751407460362,0.46257477,105880.0,105870.0,0.46249573]
["bitfinex-derivatives","BTCF0:USTF0",1751407460574,0.46257477,105880.0,105870.0,0.55693781]
["bitfinex-derivatives","BTCF0:USTF0",1751407463571,0.46257477,105880.0,105870.0,0.42497568]
["bitfinex-derivatives","BTCF0:USTF0",1751407464266,0.2501652,105880.0,105870.0,0.51921308]
["bitfinex-derivatives","BTCF0:USTF0",1751407464466,0.2501652,105880.0,105870.0,0.73162265]
["bitfinex-derivatives","BTCF0:USTF0",1751407465876,0.2501652,105880.0,105870.0,0.51921308]
["bitfinex-derivatives","BTCF0:USTF0",1751407466077,0.2501652,105880.0,105870.0,0.55693781]
["bitfinex-derivatives","BTCF0:USTF0",1751407474685,0.2501652,105880.0,105870.0,0.76934738]
["bitfinex-derivatives","BTCF0:USTF0",1751407474887,0.2501652,105880.0,105870.0,0.80234738]
["bitfinex-derivatives","BTCF0:USTF0",1751407476985,0.2501652,105880.0,105870.0,0.58993781]
["bitfinex-derivatives","BTCF0:USTF0",1751407477187,0.2501652,105880.0,105870.0,0.80234738]
["bitfinex-derivatives","BTCF0:USTF0",1751407477786,0.2501652,105880.0,105870.0,0.80224738]
["bitfinex-derivatives","BTCF0:USTF0",1751407478085,0.2501652,105880.0,105870.0,0.76924738]
["bitfinex-derivatives","BTCF0:USTF0",1751407478486,0.2501652,105880.0,105870.0,0.55683781]
["bitfinex-derivatives","BTCF0:USTF0",1751407478688,0.2822652,105880.0,105870.0,0.55683781]
["bitfinex-derivatives","BTCF0:USTF0",1751407479284,0.49467477,105880.0,105870.0,1.13903781]
["bitfinex-derivatives","BTCF0:USTF0",1751407480485,0.2822652,105880.0,105870.0,1.13903781]
["bitfinex-derivatives","BTCF0:USTF0",1751407480686,0.2501652,105880.0,105870.0,1.35144738]
["bitfinex-derivatives","BTCF0:USTF0",1751407481084,0.2501652,105880.0,105870.0,1.41794738]
["bitfinex-derivatives","BTCF0:USTF0",1751407482991,0.46649369,105890.0,105880.0,0.1888651]
["bitfinex-derivatives","BTCF0:USTF0",1751407483193,0.46549369,105890.0,105880.0,0.52691882]
["bitfinex-derivatives","BTCF0:USTF0",1751407483393,0.46549369,105890.0,105880.0,0.55871882]
["bitfinex-derivatives","BTCF0:USTF0",1751407483690,0.46549369,105890.0,105880.0,0.68526982]
["bitfinex-derivatives","BTCF0:USTF0",1751407484090,0.49559369,105890.0,105880.0,0.68526982]
["bitfinex-derivatives","BTCF0:USTF0",1751407484292,0.49759369,105890.0,105880.0,0.68526982]
["bitfinex-derivatives","BTCF0:USTF0",1751407484883,0.49859369,105890.0,105880.0,0.68526982]
["bitfinex-derivatives","BTCF0:USTF0",1751407485985,0.49859369,105890.0,105880.0,0.7228878]
["bitfinex-derivatives","BTCF0:USTF0",1751407487895,0.49859369,105890.0,105880.0,0.6907878]
["bitfinex-derivatives","BTCF0:USTF0",1751407488194,0.43759369,105890.0,105880.0,1.33564061]
["bitfinex-derivatives","BTCF0:USTF0",1751407488386,0.43759369,105890.0,105880.0,1.23417848]
["bitfinex-derivatives","BTCF0:USTF0",1751407488586,0.43759369,105890.0,105880.0,1.26487848]
["bitfinex-derivatives","BTCF0:USTF0",1751407489794,0.46949369,105890.0,105880.0,1.26487848]
["bitfinex-derivatives","BTCF0:USTF0",1751407490796,0.32784969,105890.0,105880.0,1.26487848]
["bitfinex-derivatives","BTCF0:USTF0",1751407491293,0.29594969,105890.0,105880.0,1.26487848]
["bitfinex-derivatives","BTCF0:USTF0",1751407491792,0.10708689,105890.0,105880.0,1.23437848]
["bitfinex-derivatives","BTCF0:USTF0",1751407491993,0.10708689,105890.0,105880.0,1.17256567]
["bitfinex-derivatives","BTCF0:USTF0",1751407493895,0.29593419,105890.0,105880.0,1.17256567]
["bitfinex-derivatives","BTCF0:USTF0",1751407494194,0.29593419,105890.0,105880.0,1.30452202]
["bitfinex-derivatives","BTCF0:USTF0",1751407495295,0.10708689,105890.0,105880.0,1.30452202]
["bitfinex-derivatives","BTCF0:USTF0",1751407496596,0.29593419,105890.0,105880.0,1.30452202]
["bitfinex-derivatives","BTCF0:USTF0",1751407496997,0.29593419,105890.0,105880.0,1.09211245]
["bitfinex-derivatives","BTCF0:USTF0",1751407497186,0.29593419,105890.0,105880.0,1.30452202]
["bitfinex-derivatives","BTCF0:USTF0",1751407497698,0.29593419,105890.0,105880.0,0.51027245]
["bitfinex-derivatives","BTCF0:USTF0",1751407497899,0.35943419,105890.0,105880.0,1.27386202]
["bitfinex-derivatives","BTCF0:USTF0",1751407498398,0.35943419,105890.0,105880.0,1.24206202]
["bitfinex-derivatives","BTCF0:USTF0",1751407498600,0.38993419,105890.0,105880.0,1.24206202]
["bitfinex-derivatives","BTCF0:USTF0",1751407500004,0.38993419,105890.0,105880.0,0.66018202]
["bitfinex-derivatives","BTCF0:USTF0",1751407500305,0.38993419,105890.0,105880.0,1.24202202]
["bitfinex-derivatives","BTCF0:USTF0",1751407501106,0.35843419,105890.0,105880.0,1.11006567]
["bitfinex-derivatives","BTCF0:USTF0",1751407501301,0.35843419,105890.0,105880.0,1.14206567]
["bitfinex-derivatives","BTCF0:USTF0",1751407501798,0.29493419,105890.0,105880.0,1.14206567]
["bitfinex-derivatives","BTCF0:USTF0",1751407502004,0.29293419,105890.0,105880.0,1.17466567]
["bitfinex-derivatives","BTCF0:USTF0",1751407502801,0.07763446,105890.0,105880.0,1.17466567]
["bitfinex-derivatives","BTCF0:USTF0",1751407504405,0.07763446,105890.0,105880.0,1.36300764]
["bitfinex-derivatives","BTCF0:USTF0",1751407505105,0.07763446,105890.0,105880.0,1.33050764]
["bitfinex-derivatives","BTCF0:USTF0",1751407505305,0.07763446,105890.0,105880.0,1.36200764]
["bitfinex-derivatives","BTCF0:USTF0",1751407505902,0.07893137,105890.0,105880.0,1.33050764]
["bitfinex-derivatives","BTCF0:USTF0",1751407506103,0.07893137,105890.0,105880.0,1.36220764]
["bitfinex-derivatives","BTCF0:USTF0",1751407506405,0.3144302,105910.0,105900.0,0.1888295]
["bitfinex-derivatives","BTCF0:USTF0",1751407506603,0.3144302,105910.0,105900.0,1.1157207]
["bitfinex-derivatives","BTCF0:USTF0",1751407506806,0.31374654,105910.0,105900.0,1.1474207]
["bitfinex-derivatives","BTCF0:USTF0",1751407507002,0.31374654,105910.0,105900.0,1.30714494]
["bitfinex-derivatives","BTCF0:USTF0",1751407507506,0.29694454,105910.0,105900.0,1.30714494]
["bitfinex-derivatives","BTCF0:USTF0",1751407507903,0.29994454,105910.0,105900.0,1.30714494]
["bitfinex-derivatives","BTCF0:USTF0",1751407508205,0.30294454,105910.0,105900.0,1.30714494]
["bitfinex-derivatives","BTCF0:USTF0",1751407508607,0.30294454,105910.0,105900.0,1.27544494]
["bitfinex-derivatives","BTCF0:USTF0",1751407508799,0.30294454,105910.0,105900.0,1.30714494]
["bitfinex-derivatives","BTCF0:USTF0",1751407509308,0.30294454,105910.0,105900.0,1.27474494]
["bitfinex-derivatives","BTCF0:USTF0",1751407509509,0.30294454,105910.0,105900.0,1.24304494]
["bitfinex-derivatives","BTCF0:USTF0",1751407510603,0.37956648,105910.0,105900.0,1.24304494]
["bitfinex-derivatives","BTCF0:USTF0",1751407512511,0.38086302,105910.0,105900.0,1.24304494]
["bitfinex-derivatives","BTCF0:USTF0",1751407519514,0.38215956,105910.0,105900.0,1.24304494]
["bitfinex-derivatives","BTCF0:USTF0",1751407520821,0.38215956,105910.0,105900.0,1.03063537]
["bitfinex-derivatives","BTCF0:USTF0",1751407521116,0.38215956,105910.0,105900.0,1.21014494]
["bitfinex-derivatives","BTCF0:USTF0",1751407523919,0.38215956,105910.0,105900.0,0.99773537]
["bitfinex-derivatives","BTCF0:USTF0",1751407524218,0.38215956,105910.0,105900.0,1.21014494]
["bitfinex-derivatives","BTCF0:USTF0",1751407525520,0.3834561,105910.0,105900.0,1.21014494]
["bitfinex-derivatives","BTCF0:USTF0",1751407526420,0.3834561,105910.0,105900.0,0.99773537]
["bitfinex-derivatives","BTCF0:USTF0",1751407526619,0.3834561,105910.0,105900.0,1.21014494]
["bitfinex-derivatives","BTCF0:USTF0",1751407531422,0.3804561,105910.0,105900.0,1.21114494]
["bitfinex-derivatives","BTCF0:USTF0",1751407532523,0.37656648,105910.0,105900.0,1.07926331]
["bitfinex-derivatives","BTCF0:USTF0",1751407532719,0.37875264,105910.0,105900.0,1.08126331]
["bitfinex-derivatives","BTCF0:USTF0",1751407537527,0.37875264,105910.0,105900.0,1.08026331]
["bitfinex-derivatives","BTCF0:USTF0",1751407537826,0.37875264,105910.0,105900.0,1.29340392]
["bitfinex-derivatives","BTCF0:USTF0",1751407538525,0.37875264,105910.0,105900.0,1.29140392]
["bitfinex-derivatives","BTCF0:USTF0",1751407538726,0.38004918,105910.0,105900.0,1.29440392]
["bitfinex-derivatives","BTCF0:USTF0",1751407539227,0.38004918,105910.0,105900.0,1.29140392]
["bitfinex-derivatives","BTCF0:USTF0",1751407539426,0.38004918,105910.0,105900.0,1.29440392]
["bitfinex-derivatives","BTCF0:USTF0",1751407548943,0.38004918,105910.0,105900.0,1.48274589]
["bitfinex-derivatives","BTCF0:USTF0",1751407554546,0.38004918,105910.0,105900.0,1.48074589]
["bitfinex-derivatives","BTCF0:USTF0",1751407554741,0.38004918,105910.0,105900.0,1.48274589]
["bitfinex-derivatives","BTCF0:USTF0",1751407555549,0.38004918,105910.0,105900.0,1.05919571]
["bitfinex-derivatives","BTCF0:USTF0",1751407555748,0.38004918,105910.0,105900.0,1.48274589]
["bitfinex-derivatives","BTCF0:USTF0",1751407556046,0.38004918,105910.0,105900.0,1.48174589]
["bitfinex-derivatives","BTCF0:USTF0",1751407557950,0.38004918,105910.0,105900.0,1.05819571]
["bitfinex-derivatives","BTCF0:USTF0",1751407558251,0.59182427,105910.0,105900.0,1.48174589]
["bitfinex-derivatives","BTCF0:USTF0",1751407559349,0.38004918,105910.0,105900.0,1.48174589]
["bitfinex-derivatives","BTCF0:USTF0",1751407559550,0.59182427,105910.0,105900.0,1.48174589]
["bitfinex-derivatives","BTCF0:USTF0",1751407562250,0.59182427,105910.0,105900.0,1.05819571]
["bitfinex-derivatives","BTCF0:USTF0",1751407562451,0.59182427,105910.0,105900.0,1.48174589]
["bitfinex-derivatives","BTCF0:USTF0",1751407562852,0.59182427,105910.0,105900.0,1.05819571]
["bitfinex-derivatives","BTCF0:USTF0",1751407563152,0.59182427,105910.0,105900.0,1.48174589]
["bitfinex-derivatives","BTCF0:USTF0",1751407563350,0.38004918,105910.0,105900.0,1.48174589]
["bitfinex-derivatives","BTCF0:USTF0",1751407563753,0.38004918,105910.0,105900.0,1.05819571]
["bitfinex-derivatives","BTCF0:USTF0",1751407563947,0.38004918,105910.0,105900.0,1.48174589]
["bitfinex-derivatives","BTCF0:USTF0",1751407565251,0.80359936,105910.0,105900.0,0.28676621]
["bitfinex-derivatives","BTCF0:USTF0",1751407565454,0.1888295,105900.0,105890.0,0.8624948]
["bitfinex-derivatives","BTCF0:USTF0",1751407565647,0.67847968,105900.0,105890.0,0.8624948]
["bitfinex-derivatives","BTCF0:USTF0",1751407565851,0.68496238,105900.0,105890.0,0.37767904]
["bitfinex-derivatives","BTCF0:USTF0",1751407566051,0.68496238,105900.0,105890.0,0.90975034]
["bitfinex-derivatives","BTCF0:USTF0",1751407566252,0.68496238,105900.0,105890.0,1.04191949]
["bitfinex-derivatives","BTCF0:USTF0",1751407566452,0.68396238,105900.0,105890.0,1.04191949]
["bitfinex-derivatives","BTCF0:USTF0",1751407566651,0.68396238,105900.0,105890.0,1.04391949]
["bitfinex-derivatives","BTCF0:USTF0",1751407566856,0.68396238,105900.0,105890.0,1.04383949]
["bitfinex-derivatives","BTCF0:USTF0",1751407567257,0.68396238,105900.0,105890.0,0.22959339]
["bitfinex-derivatives","BTCF0:USTF0",1751407568655,0.68396238,105900.0,105890.0,0.41844069]
["bitfinex-derivatives","BTCF0:USTF0",1751407568856,0.47218729,105900.0,105890.0,0.63021578]
["bitfinex-derivatives","BTCF0:USTF0",1751407569053,0.50548729,105900.0,105890.0,0.63021578]
["bitfinex-derivatives","BTCF0:USTF0",1751407569561,0.2937122,105900.0,105890.0,0.49804663]
["bitfinex-derivatives","BTCF0:USTF0",1751407569951,0.50548729,105900.0,105890.0,0.49804663]
["bitfinex-derivatives","BTCF0:USTF0",1751407574164,0.50548729,105900.0,105890.0,0.28627154]
["bitfinex-derivatives","BTCF0:USTF0",1751407574356,0.71726238,105900.0,105890.0,0.28627154]
["bitfinex-derivatives","BTCF0:USTF0",1751407575259,0.71826238,105900.0,105890.0,0.28427154]
["bitfinex-derivatives","BTCF0:USTF0",1751407575660,0.71926238,105900.0,105890.0,0.28327154]
["bitfinex-derivatives","BTCF0:USTF0",1751407579966,0.71926238,105900.0,105890.0,0.09442424]
["bitfinex-derivatives","BTCF0:USTF0",1751407587768,0.71926238,105900.0,105870.0,0.2360908]
["bitfinex-derivatives","BTCF0:USTF0",1751407587769,0.1888651,105880.0,105870.0,0.2360908]
["bitfinex-derivatives","BTCF0:USTF0",1751407587968,0.62932164,105880.0,105870.0,0.2360908]
["bitfinex-derivatives","BTCF0:USTF0",1751407588167,0.72492164,105880.0,105870.0,0.33052396]
["bitfinex-derivatives","BTCF0:USTF0",1751407588364,0.73140434,105880.0,105870.0,0.33052396]
["bitfinex-derivatives","BTCF0:USTF0",1751407588772,0.73140434,105880.0,105870.0,0.28330456]
["bitfinex-derivatives","BTCF0:USTF0",1751407588972,0.73140434,105880.0,105870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751407589170,1.49918835,105880.0,105870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751407590065,0.1889008,105860.0,105850.0,0.49615502]
["bitfinex-derivatives","BTCF0:USTF0",1751407590273,0.40067589,105860.0,105850.0,0.49577982]
["bitfinex-derivatives","BTCF0:USTF0",1751407590471,0.50315859,105860.0,105850.0,0.49577982]
["bitfinex-derivatives","BTCF0:USTF0",1751407590675,0.50315859,105860.0,105850.0,0.59023082]
["bitfinex-derivatives","BTCF0:USTF0",1751407591174,0.50323183,105860.0,105850.0,0.59023082]
["bitfinex-derivatives","BTCF0:USTF0",1751407591669,0.50323183,105860.0,105850.0,0.59223082]
["bitfinex-derivatives","BTCF0:USTF0",1751407591869,0.50323183,105860.0,105850.0,0.38045573]
["bitfinex-derivatives","BTCF0:USTF0",1751407591870,0.29145674,105860.0,105850.0,0.38045573]
["bitfinex-derivatives","BTCF0:USTF0",1751407593982,0.29145674,105860.0,105850.0,0.38145573]
["bitfinex-derivatives","BTCF0:USTF0",1751407594873,0.29145674,105860.0,105850.0,0.33422673]
["bitfinex-derivatives","BTCF0:USTF0",1751407595080,0.47026387,105860.0,105850.0,0.33422673]
["bitfinex-derivatives","BTCF0:USTF0",1751407595280,0.50276387,105860.0,105850.0,0.09809373]
["bitfinex-derivatives","BTCF0:USTF0",1751407595481,0.50276387,105860.0,105850.0,0.00364273]
["bitfinex-derivatives","BTCF0:USTF0",1751407597191,0.50276387,105860.0,105850.0,0.19256143]
["bitfinex-derivatives","BTCF0:USTF0",1751407597392,0.50276387,105860.0,105850.0,0.00364273]
["bitfinex-derivatives","BTCF0:USTF0",1751407598492,0.47026387,105860.0,105850.0,0.00364273]
["bitfinex-derivatives","BTCF0:USTF0",1751407598688,0.50196387,105860.0,105850.0,0.00364273]
["bitfinex-derivatives","BTCF0:USTF0",1751407599086,0.50196387,105860.0,105850.0,0.19256143]
["bitfinex-derivatives","BTCF0:USTF0",1751407606501,0.50196387,105860.0,105850.0,0.00364273]
["bitfinex-derivatives","BTCF0:USTF0",1751407607300,0.47026387,105860.0,105850.0,0.00364273]
["bitfinex-derivatives","BTCF0:USTF0",1751407607609,0.50196387,105860.0,105850.0,0.19256153]
["bitfinex-derivatives","BTCF0:USTF0",1751407608490,0.50296387,105860.0,105850.0,0.00264273]
["bitfinex-derivatives","BTCF0:USTF0",1751407609405,0.50296387,105860.0,105850.0,0.00064273]
["bitfinex-derivatives","BTCF0:USTF0",1751407609600,0.50396387,105860.0,105850.0,0.00064273]
["bitfinex-derivatives","BTCF0:USTF0",1751407609794,0.3306344,105850.0,105830.0,0.1417114]
["bitfinex-derivatives","BTCF0:USTF0",1751407610004,0.1889545,105830.0,105820.0,0.4956713]
["bitfinex-derivatives","BTCF0:USTF0",1751407610204,0.40096163,105830.0,105820.0,0.36402486]
["bitfinex-derivatives","BTCF0:USTF0",1751407610405,0.47134433,105830.0,105820.0,0.45850709]
["bitfinex-derivatives","BTCF0:USTF0",1751407610802,0.5101824,105830.0,105820.0,0.45850709]
["bitfinex-derivatives","BTCF0:USTF0",1751407611000,0.5101824,105830.0,105820.0,0.48980709]
["bitfinex-derivatives","BTCF0:USTF0",1751407611305,0.5081824,105830.0,105820.0,0.44756409]
["bitfinex-derivatives","BTCF0:USTF0",1751407611899,0.5081824,105830.0,105820.0,0.44956409]
["bitfinex-derivatives","BTCF0:USTF0",1751407613007,0.5081824,105830.0,105820.0,0.44756409]
["bitfinex-derivatives","BTCF0:USTF0",1751407613505,0.5081824,105830.0,105820.0,0.28938169]
["bitfinex-derivatives","BTCF0:USTF0",1751407614007,0.5081824,105830.0,105820.0,0.10042719]
["bitfinex-derivatives","BTCF0:USTF0",1751407615409,0.29617527,105830.0,105820.0,0.28939949]
["bitfinex-derivatives","BTCF0:USTF0",1751407615607,0.5081824,105830.0,105820.0,0.28939949]
["bitfinex-derivatives","BTCF0:USTF0",1751407619806,0.5081824,105830.0,105820.0,0.10042719]
["bitfinex-derivatives","BTCF0:USTF0",1751407620010,0.5255631,105830.0,105820.0,0.10042719]
["bitfinex-derivatives","BTCF0:USTF0",1751407620511,0.5255631,105830.0,105820.0,0.28939949]
["bitfinex-derivatives","BTCF0:USTF0",1751407624107,0.31355597,105830.0,105820.0,0.28939949]
["bitfinex-derivatives","BTCF0:USTF0",1751407624312,0.24965597,105830.0,105820.0,0.50140662]
["bitfinex-derivatives","BTCF0:USTF0",1751407624512,0.24965597,105830.0,105820.0,0.56230662]
["bitfinex-derivatives","BTCF0:USTF0",1751407625316,0.24955597,105830.0,105820.0,0.59300662]
["bitfinex-derivatives","BTCF0:USTF0",1751407628718,0.24955597,105830.0,105820.0,0.56230662]
["bitfinex-derivatives","BTCF0:USTF0",1751407628919,0.24955597,105830.0,105820.0,0.59530662]
["bitfinex-derivatives","BTCF0:USTF0",1751407630218,0.24955597,105830.0,105820.0,0.38329949]
["bitfinex-derivatives","BTCF0:USTF0",1751407630519,0.4615631,105830.0,105820.0,0.38329949]
["bitfinex-derivatives","BTCF0:USTF0",1751407630718,0.5273631,105830.0,105820.0,0.38329949]
["bitfinex-derivatives","BTCF0:USTF0",1751407633219,0.5273631,105830.0,105820.0,0.35299949]
["bitfinex-derivatives","BTCF0:USTF0",1751407636223,0.5603631,105830.0,105820.0,0.35299949]
["bitfinex-derivatives","BTCF0:USTF0",1751407636628,0.5273631,105830.0,105820.0,0.31999949]
["bitfinex-derivatives","BTCF0:USTF0",1751407637332,0.5273631,105830.0,105820.0,0.28939949]
["bitfinex-derivatives","BTCF0:USTF0",1751407637621,0.5273631,105830.0,105820.0,0.09842719]
["bitfinex-derivatives","BTCF0:USTF0",1751407638727,0.5273631,105830.0,105820.0,0.09642719]
["bitfinex-derivatives","BTCF0:USTF0",1751407639027,0.5273631,105830.0,105820.0,0.09542719]
["bitfinex-derivatives","BTCF0:USTF0",1751407639325,0.5303631,105830.0,105820.0,0.09542719]
["bitfinex-derivatives","BTCF0:USTF0",1751407640429,0.5612631,105830.0,105820.0,0.09542719]
["bitfinex-derivatives","BTCF0:USTF0",1751407640819,0.1889723,105820.0,105810.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751407641025,0.189008,105800.0,105790.0,0.28446822]
["bitfinex-derivatives","BTCF0:USTF0",1751407641327,0.40101513,105800.0,105790.0,0.28409302]
["bitfinex-derivatives","BTCF0:USTF0",1751407641526,0.2605907,105800.0,105790.0,0.28409302]
["bitfinex-derivatives","BTCF0:USTF0",1751407641728,0.2605907,105800.0,105790.0,0.37859757]
["bitfinex-derivatives","BTCF0:USTF0",1751407641919,0.26070524,105800.0,105790.0,0.37859757]
["bitfinex-derivatives","BTCF0:USTF0",1751407642123,0.26070524,105800.0,105790.0,0.38359757]
["bitfinex-derivatives","BTCF0:USTF0",1751407643529,0.26070524,105800.0,105790.0,0.38559757]
["bitfinex-derivatives","BTCF0:USTF0",1751407644033,0.47271237,105800.0,105790.0,0.38559757]
["bitfinex-derivatives","BTCF0:USTF0",1751407644334,0.47271237,105800.0,105790.0,0.10207457]
["bitfinex-derivatives","BTCF0:USTF0",1751407644530,0.47271237,105800.0,105790.0,0.29110057]
["bitfinex-derivatives","BTCF0:USTF0",1751407645529,0.26070524,105800.0,105790.0,0.29110057]
["bitfinex-derivatives","BTCF0:USTF0",1751407645726,0.19560524,105800.0,105790.0,0.5031077]
["bitfinex-derivatives","BTCF0:USTF0",1751407645927,0.19560524,105800.0,105790.0,0.5976077]
["bitfinex-derivatives","BTCF0:USTF0",1751407646434,0.19560524,105800.0,105790.0,0.5966077]
["bitfinex-derivatives","BTCF0:USTF0",1751407646934,0.19560524,105800.0,105790.0,0.5946077]
["bitfinex-derivatives","BTCF0:USTF0",1751407653340,0.22610524,105800.0,105790.0,0.5946077]
["bitfinex-derivatives","BTCF0:USTF0",1751407654940,0.25890524,105800.0,105790.0,0.5946077]
["bitfinex-derivatives","BTCF0:USTF0",1751407655737,0.25890524,105800.0,105790.0,0.31900057]
["bitfinex-derivatives","BTCF0:USTF0",1751407656740,0.25890524,105800.0,105790.0,0.28810057]
["bitfinex-derivatives","BTCF0:USTF0",1751407656941,0.47091237,105800.0,105790.0,0.28810057]
["bitfinex-derivatives","BTCF0:USTF0",1751407658040,0.25890524,105800.0,105790.0,0.28810057]
["bitfinex-derivatives","BTCF0:USTF0",1751407668263,0.25890524,105800.0,105790.0,0.5001077]
["bitfinex-derivatives","BTCF0:USTF0",1751407670267,0.25890524,105800.0,105790.0,0.63175414]
["bitfinex-derivatives","BTCF0:USTF0",1751407670963,0.25890534,105800.0,105790.0,0.63175414]
["bitfinex-derivatives","BTCF0:USTF0",1751407671375,0.25890534,105800.0,105790.0,0.66455414]
["bitfinex-derivatives","BTCF0:USTF0",1751407673169,0.25890534,105800.0,105790.0,0.5329077]
["bitfinex-derivatives","BTCF0:USTF0",1751407679267,0.00659724,105800.0,105790.0,0.5644077]
["bitfinex-derivatives","BTCF0:USTF0",1751407679970,0.00659724,105800.0,105790.0,0.69605414]
["bitfinex-derivatives","BTCF0:USTF0",1751407681272,0.00659724,105800.0,105790.0,0.48404701]
["bitfinex-derivatives","BTCF0:USTF0",1751407681471,0.00659724,105800.0,105790.0,0.69605414]
["bitfinex-derivatives","BTCF0:USTF0",1751407682377,0.00659724,105800.0,105790.0,1.27485414]
["bitfinex-derivatives","BTCF0:USTF0",1751407683468,0.19560534,105800.0,105790.0,0.69605414]
["bitfinex-derivatives","BTCF0:USTF0",1751407683769,0.40761247,105800.0,105790.0,0.99854701]
["bitfinex-derivatives","BTCF0:USTF0",1751407684072,0.29270534,105800.0,105790.0,0.99854701]
["bitfinex-derivatives","BTCF0:USTF0",1751407684975,0.26020534,105800.0,105790.0,0.99854701]
["bitfinex-derivatives","BTCF0:USTF0",1751407685169,0.29270534,105800.0,105790.0,0.86690057]
["bitfinex-derivatives","BTCF0:USTF0",1751407685862,0.29270534,105800.0,105790.0,0.86686057]
["bitfinex-derivatives","BTCF0:USTF0",1751407686073,0.29270534,105800.0,105790.0,0.99850701]
["bitfinex-derivatives","BTCF0:USTF0",1751407688470,0.26020534,105800.0,105790.0,0.99850701]
["bitfinex-derivatives","BTCF0:USTF0",1751407688670,0.29240534,105800.0,105790.0,0.99850701]
["bitfinex-derivatives","BTCF0:USTF0",1751407690764,0.29240534,105800.0,105790.0,0.99846701]
["bitfinex-derivatives","BTCF0:USTF0",1751407693176,0.50441247,105800.0,105790.0,0.41974701]
["bitfinex-derivatives","BTCF0:USTF0",1751407693367,0.50441247,105800.0,105790.0,0.28810057]
["bitfinex-derivatives","BTCF0:USTF0",1751407693967,0.50441247,105800.0,105790.0,0.86682057]
["bitfinex-derivatives","BTCF0:USTF0",1751407695069,0.50441247,105800.0,105790.0,0.99846701]
["bitfinex-derivatives","BTCF0:USTF0",1751407695262,0.50441247,105800.0,105790.0,0.28810057]
["bitfinex-derivatives","BTCF0:USTF0",1751407695572,0.47221247,105800.0,105790.0,0.09907457]
["bitfinex-derivatives","BTCF0:USTF0",1751407695773,0.50531247,105800.0,105790.0,0.09907457]
["bitfinex-derivatives","BTCF0:USTF0",1751407696366,0.0472596,105790.0,105760.0,0.00094549]
["bitfinex-derivatives","BTCF0:USTF0",1751407696567,0.0472596,105790.0,105750.0,0.47156705]
["bitfinex-derivatives","BTCF0:USTF0",1751407696568,0.1890796,105760.0,105750.0,0.47156705]
["bitfinex-derivatives","BTCF0:USTF0",1751407696774,0.38572633,105760.0,105750.0,0.2836382]
["bitfinex-derivatives","BTCF0:USTF0",1751407696980,0.45002633,105760.0,105750.0,0.37816062]
["bitfinex-derivatives","BTCF0:USTF0",1751407697671,0.48464138,105760.0,105750.0,0.37816062]
["bitfinex-derivatives","BTCF0:USTF0",1751407697976,0.27263425,105760.0,105750.0,0.37816062]
["bitfinex-derivatives","BTCF0:USTF0",1751407698171,0.48464138,105760.0,105750.0,0.37816062]
["bitfinex-derivatives","BTCF0:USTF0",1751407698377,0.48664138,105760.0,105750.0,0.37816062]
["bitfinex-derivatives","BTCF0:USTF0",1751407698870,0.48664138,105760.0,105750.0,0.33088752]
["bitfinex-derivatives","BTCF0:USTF0",1751407699177,0.48864138,105760.0,105750.0,0.33088752]
["bitfinex-derivatives","BTCF0:USTF0",1751407699573,0.30833425,105760.0,105750.0,0.33088752]
["bitfinex-derivatives","BTCF0:USTF0",1751407699773,0.59518583,105760.0,105750.0,0.33088752]
["bitfinex-derivatives","BTCF0:USTF0",1751407700177,0.59318583,105760.0,105750.0,0.33088752]
["bitfinex-derivatives","BTCF0:USTF0",1751407700373,0.59518583,105760.0,105750.0,0.33088752]
["bitfinex-derivatives","BTCF0:USTF0",1751407701173,0.59318583,105760.0,105750.0,0.33088752]
["bitfinex-derivatives","BTCF0:USTF0",1751407701578,0.3500787,105760.0,105750.0,0.54289465]
["bitfinex-derivatives","BTCF0:USTF0",1751407702080,0.3500787,105760.0,105750.0,0.33088752]
["bitfinex-derivatives","BTCF0:USTF0",1751407704574,0.3490787,105760.0,105750.0,0.33088752]
["bitfinex-derivatives","BTCF0:USTF0",1751407704880,0.1753595,105760.0,105750.0,0.33088752]
["bitfinex-derivatives","BTCF0:USTF0",1751407705080,0.3644391,105760.0,105750.0,0.60889465]
["bitfinex-derivatives","BTCF0:USTF0",1751407705474,0.3644391,105760.0,105750.0,0.97720752]
["bitfinex-derivatives","BTCF0:USTF0",1751407705784,0.57744623,105760.0,105750.0,0.91120752]
["bitfinex-derivatives","BTCF0:USTF0",1751407707484,0.3654391,105760.0,105750.0,0.33088752]
["bitfinex-derivatives","BTCF0:USTF0",1751407707682,0.57744623,105760.0,105750.0,0.91172752]
["bitfinex-derivatives","BTCF0:USTF0",1751407714287,0.3654391,105760.0,105750.0,0.91172752]
["bitfinex-derivatives","BTCF0:USTF0",1751407714486,0.57744623,105760.0,105750.0,0.33088752]
["bitfinex-derivatives","BTCF0:USTF0",1751407714682,0.57744623,105760.0,105750.0,0.09452242]
["bitfinex-derivatives","BTCF0:USTF0",1751407714889,0.57755302,105760.0,105750.0,0.09452242]
["bitfinex-derivatives","BTCF0:USTF0",1751407715287,0.60755302,105760.0,105750.0,0.28361992]
["bitfinex-derivatives","BTCF0:USTF0",1751407716186,0.60755302,105760.0,105750.0,0.09452242]
["bitfinex-derivatives","BTCF0:USTF0",1751407716391,0.60755302,105760.0,105750.0,0.28361992]
["bitfinex-derivatives","BTCF0:USTF0",1751407718591,0.57755302,105760.0,105750.0,0.28361992]
["bitfinex-derivatives","BTCF0:USTF0",1751407718793,0.60835302,105760.0,105750.0,0.28361992]
["bitfinex-derivatives","BTCF0:USTF0",1751407720385,0.60835302,105760.0,105750.0,0.10849452]
["bitfinex-derivatives","BTCF0:USTF0",1751407720386,0.59913504,105760.0,105750.0,0.10849452]
["bitfinex-derivatives","BTCF0:USTF0",1751407723291,0.38712791,105760.0,105750.0,0.10849452]
["bitfinex-derivatives","BTCF0:USTF0",1751407723492,0.59913504,105760.0,105750.0,0.10849452]
["bitfinex-derivatives","BTCF0:USTF0",1751407723695,0.1891153,105740.0,105730.0,0.29096716]
["bitfinex-derivatives","BTCF0:USTF0",1751407723895,0.2837477,105720.0,105710.0,0.2364396]
["bitfinex-derivatives","BTCF0:USTF0",1751407724086,0.26838153,105720.0,105710.0,0.2998396]
["bitfinex-derivatives","BTCF0:USTF0",1751407724288,0.26838153,105720.0,105710.0,0.47258997]
["bitfinex-derivatives","BTCF0:USTF0",1751407724695,0.27486423,105720.0,105710.0,0.6845971]
["bitfinex-derivatives","BTCF0:USTF0",1751407724900,0.22457353,105720.0,105710.0,0.6845971]
["bitfinex-derivatives","BTCF0:USTF0",1751407725296,0.22457353,105720.0,105710.0,0.47258997]
["bitfinex-derivatives","BTCF0:USTF0",1751407725494,0.22457353,105720.0,105710.0,0.6845971]
["bitfinex-derivatives","BTCF0:USTF0",1751407725790,0.22457353,105720.0,105710.0,0.6855971]
["bitfinex-derivatives","BTCF0:USTF0",1751407726296,0.22457353,105720.0,105710.0,0.47558997]
["bitfinex-derivatives","BTCF0:USTF0",1751407726496,0.22457353,105720.0,105710.0,0.6875971]
["bitfinex-derivatives","BTCF0:USTF0",1751407727493,0.22457353,105720.0,105710.0,0.44468997]
["bitfinex-derivatives","BTCF0:USTF0",1751407727686,0.1956507,105720.0,105710.0,0.47778997]
["bitfinex-derivatives","BTCF0:USTF0",1751407727886,0.1956507,105720.0,105710.0,0.6897971]
["bitfinex-derivatives","BTCF0:USTF0",1751407733601,0.0064827,105720.0,105710.0,0.6897971]
["bitfinex-derivatives","BTCF0:USTF0",1751407735305,0.1956337,105720.0,105710.0,0.6897971]
["bitfinex-derivatives","BTCF0:USTF0",1751407736404,0.0064827,105720.0,105710.0,0.6897971]
["bitfinex-derivatives","BTCF0:USTF0",1751407737703,0.1956337,105720.0,105710.0,0.6897971]
["bitfinex-derivatives","BTCF0:USTF0",1751407739003,0.0064827,105720.0,105710.0,0.6897971]
["bitfinex-derivatives","BTCF0:USTF0",1751407739603,0.1956337,105720.0,105710.0,0.6897971]
["bitfinex-derivatives","BTCF0:USTF0",1751407739905,0.0064827,105720.0,105710.0,0.6897971]
["bitfinex-derivatives","BTCF0:USTF0",1751407744005,0.0064827,105720.0,105710.0,0.47778997]
["bitfinex-derivatives","BTCF0:USTF0",1751407744206,0.18554814,105720.0,105710.0,0.6897971]
["bitfinex-derivatives","BTCF0:USTF0",1751407745006,0.18554814,105720.0,105710.0,0.6566971]
["bitfinex-derivatives","BTCF0:USTF0",1751407745207,0.18554814,105720.0,105710.0,0.6885971]
["bitfinex-derivatives","BTCF0:USTF0",1751407747509,0.43045527,105720.0,105710.0,0.38128997]
["bitfinex-derivatives","BTCF0:USTF0",1751407747806,0.24994814,105720.0,105710.0,0.5932971]
["bitfinex-derivatives","BTCF0:USTF0",1751407749207,0.28244814,105720.0,105710.0,0.5932971]
["bitfinex-derivatives","BTCF0:USTF0",1751407756013,0.0969,105720.0,105710.0,0.5932971]
["bitfinex-derivatives","BTCF0:USTF0",1751407756213,0.0644,105720.0,105710.0,0.6265971]
["bitfinex-derivatives","BTCF0:USTF0",1751407756516,0.3612066,105730.0,105720.0,0.189151]
["bitfinex-derivatives","BTCF0:USTF0",1751407756814,0.4270066,105730.0,105720.0,0.40115813]
["bitfinex-derivatives","BTCF0:USTF0",1751407757009,0.4270066,105730.0,105720.0,0.49575208]
["bitfinex-derivatives","BTCF0:USTF0",1751407758012,0.4270066,105730.0,105720.0,0.28374495]
["bitfinex-derivatives","BTCF0:USTF0",1751407760015,0.4270066,105730.0,105720.0,0.49575208]
["bitfinex-derivatives","BTCF0:USTF0",1751407761617,0.4270066,105730.0,105720.0,0.28374495]
["bitfinex-derivatives","BTCF0:USTF0",1751407761818,0.4270066,105730.0,105720.0,0.49575208]
["bitfinex-derivatives","BTCF0:USTF0",1751407762516,0.4270066,105730.0,105720.0,0.28374495]
["bitfinex-derivatives","BTCF0:USTF0",1751407765221,0.63901373,105730.0,105720.0,0.28374495]
["bitfinex-derivatives","BTCF0:USTF0",1751407771526,0.4270066,105730.0,105720.0,0.28374495]
["bitfinex-derivatives","BTCF0:USTF0",1751407771726,0.63901373,105730.0,105720.0,0.28374495]
["bitfinex-derivatives","BTCF0:USTF0",1751407775025,0.60881373,105730.0,105720.0,0.28374495]
["bitfinex-derivatives","BTCF0:USTF0",1751407775221,0.64211373,105730.0,105720.0,0.28374495]
["bitfinex-derivatives","BTCF0:USTF0",1751407779337,0.4301066,105730.0,105720.0,0.28374495]
["bitfinex-derivatives","BTCF0:USTF0",1751407779635,0.64211373,105730.0,105720.0,0.28374495]
["bitfinex-derivatives","BTCF0:USTF0",1751407780436,1.22419373,105730.0,105720.0,0.28374495]
["bitfinex-derivatives","BTCF0:USTF0",1751407781835,0.3828194,105730.0,105720.0,0.49575208]
["bitfinex-derivatives","BTCF0:USTF0",1751407782139,0.1891332,105730.0,105720.0,0.63760648]
["bitfinex-derivatives","BTCF0:USTF0",1751407782327,0.1891332,105730.0,105720.0,0.73270648]
["bitfinex-derivatives","BTCF0:USTF0",1751407783138,0.1891332,105730.0,105720.0,0.70110648]
["bitfinex-derivatives","BTCF0:USTF0",1751407783338,0.1891332,105730.0,105720.0,0.73270648]
["bitfinex-derivatives","BTCF0:USTF0",1751407785437,0.2206332,105730.0,105720.0,0.73270648]
["bitfinex-derivatives","BTCF0:USTF0",1751407786035,0.2206332,105730.0,105720.0,0.52069935]
["bitfinex-derivatives","BTCF0:USTF0",1751407786243,0.2206332,105730.0,105720.0,0.73270648]
["bitfinex-derivatives","BTCF0:USTF0",1751407790043,0.1891332,105730.0,105720.0,0.73270648]
["bitfinex-derivatives","BTCF0:USTF0",1751407790246,0.17376742,105730.0,105720.0,0.73270648]
["bitfinex-derivatives","BTCF0:USTF0",1751407795049,1.56131766,105740.0,105730.0,0.1891332]
["bitfinex-derivatives","BTCF0:USTF0",1751407795250,1.00007274,105740.0,105730.0,0.40114033]
["bitfinex-derivatives","BTCF0:USTF0",1751407795548,1.00007274,105740.0,105730.0,0.49464033]
["bitfinex-derivatives","BTCF0:USTF0",1751407795743,1.00007274,105740.0,105730.0,0.58922533]
["bitfinex-derivatives","BTCF0:USTF0",1751407796643,1.00207274,105740.0,105730.0,0.58922533]
["bitfinex-derivatives","BTCF0:USTF0",1751407796944,1.00407274,105740.0,105730.0,0.58922533]
["bitfinex-derivatives","BTCF0:USTF0",1751407798550,1.19318804,105740.0,105730.0,0.58922533]
["bitfinex-derivatives","BTCF0:USTF0",1751407798739,1.40519517,105740.0,105730.0,0.3454182]
["bitfinex-derivatives","BTCF0:USTF0",1751407798946,1.22588804,105740.0,105730.0,0.8659982]
["bitfinex-derivatives","BTCF0:USTF0",1751407799144,1.25798804,105740.0,105730.0,0.49572533]
["bitfinex-derivatives","BTCF0:USTF0",1751407800050,1.06887274,105740.0,105730.0,0.49572533]
["bitfinex-derivatives","BTCF0:USTF0",1751407800246,1.25798804,105740.0,105730.0,0.49572533]
["bitfinex-derivatives","BTCF0:USTF0",1751407801145,1.06887274,105740.0,105730.0,0.49572533]
["bitfinex-derivatives","BTCF0:USTF0",1751407802645,1.06887274,105740.0,105730.0,0.59082533]
["bitfinex-derivatives","BTCF0:USTF0",1751407805153,1.06887274,105740.0,105730.0,0.55802533]
["bitfinex-derivatives","BTCF0:USTF0",1751407805455,1.06887274,105740.0,105730.0,0.58892533]
["bitfinex-derivatives","BTCF0:USTF0",1751407808750,1.06887274,105740.0,105730.0,0.55802533]
["bitfinex-derivatives","BTCF0:USTF0",1751407810153,1.06887274,105740.0,105730.0,0.59012533]
["bitfinex-derivatives","BTCF0:USTF0",1751407812356,1.06887274,105740.0,105730.0,0.55982533]
["bitfinex-derivatives","BTCF0:USTF0",1751407815157,1.06887274,105740.0,105730.0,0.55942816]
["bitfinex-derivatives","BTCF0:USTF0",1751407815457,1.06887274,105740.0,105730.0,0.59012816]
["bitfinex-derivatives","BTCF0:USTF0",1751407815952,1.06887274,105740.0,105730.0,0.55802816]
["bitfinex-derivatives","BTCF0:USTF0",1751407816156,1.06887274,105740.0,105730.0,0.58922816]
["bitfinex-derivatives","BTCF0:USTF0",1751407817358,1.00407274,105740.0,105730.0,0.58922816]
["bitfinex-derivatives","BTCF0:USTF0",1751407819759,1.00407274,105740.0,105730.0,0.55802816]
["bitfinex-derivatives","BTCF0:USTF0",1751407819963,1.00407274,105740.0,105730.0,0.59072816]
["bitfinex-derivatives","BTCF0:USTF0",1751407820862,1.03587274,105740.0,105730.0,0.59072816]
["bitfinex-derivatives","BTCF0:USTF0",1751407821961,1.02050959,105740.0,105730.0,0.59072816]
["bitfinex-derivatives","BTCF0:USTF0",1751407822661,1.05190959,105740.0,105730.0,0.59072816]
["bitfinex-derivatives","BTCF0:USTF0",1751407822863,1.05197758,105740.0,105730.0,0.59072816]
["bitfinex-derivatives","BTCF0:USTF0",1751407825265,1.05197758,105740.0,105730.0,0.56002816]
["bitfinex-derivatives","BTCF0:USTF0",1751407829466,1.05197758,105740.0,105730.0,0.74914354]
["bitfinex-derivatives","BTCF0:USTF0",1751407831367,1.08247758,105740.0,105730.0,0.74914354]
["bitfinex-derivatives","BTCF0:USTF0",1751407831670,1.08247758,105740.0,105730.0,0.71644354]
["bitfinex-derivatives","BTCF0:USTF0",1751407831875,1.06711452,105740.0,105730.0,0.68444354]
["bitfinex-derivatives","BTCF0:USTF0",1751407832074,1.06711452,105740.0,105730.0,1.26716354]
["bitfinex-derivatives","BTCF0:USTF0",1751407832873,1.06711452,105740.0,105730.0,1.07804816]
["bitfinex-derivatives","BTCF0:USTF0",1751407833872,1.06711452,105740.0,105730.0,1.07849292]
["bitfinex-derivatives","BTCF0:USTF0",1751407835075,1.03661452,105740.0,105730.0,1.07849292]
["bitfinex-derivatives","BTCF0:USTF0",1751407835270,1.06821452,105740.0,105730.0,1.07849292]
["bitfinex-derivatives","BTCF0:USTF0",1751407835675,1.25732982,105740.0,105730.0,1.07849292]
["bitfinex-derivatives","BTCF0:USTF0",1751407835876,1.25732982,105740.0,105730.0,1.07848759]
["bitfinex-derivatives","BTCF0:USTF0",1751407836074,1.25732982,105740.0,105730.0,0.28332103]
["bitfinex-derivatives","BTCF0:USTF0",1751407836373,1.46977638,105740.0,105730.0,0.86564103]
["bitfinex-derivatives","BTCF0:USTF0",1751407837273,1.25732982,105740.0,105730.0,0.86564103]
["bitfinex-derivatives","BTCF0:USTF0",1751407840680,1.22572982,105740.0,105730.0,0.86564103]
["bitfinex-derivatives","BTCF0:USTF0",1751407840876,1.25612982,105740.0,105730.0,0.86564103]
["bitfinex-derivatives","BTCF0:USTF0",1751407841682,1.25612982,105740.0,105730.0,1.07808759]
["bitfinex-derivatives","BTCF0:USTF0",1751407841879,1.24076546,105740.0,105730.0,1.07808759]
["bitfinex-derivatives","BTCF0:USTF0",1751407844477,1.24076546,105740.0,105730.0,0.86564103]
["bitfinex-derivatives","BTCF0:USTF0",1751407845381,1.24076546,105740.0,105730.0,1.07808759]
["bitfinex-derivatives","BTCF0:USTF0",1751407847484,1.24076546,105740.0,105730.0,1.07776759]
["bitfinex-derivatives","BTCF0:USTF0",1751407847683,1.24076546,105740.0,105730.0,0.86532103]
["bitfinex-derivatives","BTCF0:USTF0",1751407847984,1.24076546,105740.0,105730.0,1.07776759]
["bitfinex-derivatives","BTCF0:USTF0",1751407848377,1.24076546,105740.0,105730.0,0.86532103]
["bitfinex-derivatives","BTCF0:USTF0",1751407850585,1.24076546,105740.0,105730.0,1.07776759]
["bitfinex-derivatives","BTCF0:USTF0",1751407851689,1.24076546,105740.0,105730.0,0.28332103]
["bitfinex-derivatives","BTCF0:USTF0",1751407851985,1.45321202,105740.0,105730.0,0.86508103]
["bitfinex-derivatives","BTCF0:USTF0",1751407857784,1.45325305,105740.0,105730.0,0.49580862]
["bitfinex-derivatives","BTCF0:USTF0",1751407862792,1.24076546,105740.0,105730.0,0.49580862]
["bitfinex-derivatives","BTCF0:USTF0",1751407862992,1.45325305,105740.0,105730.0,0.49580862]
["bitfinex-derivatives","BTCF0:USTF0",1751407865103,1.42285305,105740.0,105730.0,0.49580862]
["bitfinex-derivatives","BTCF0:USTF0",1751407865291,1.45475305,105740.0,105730.0,0.49580862]
["bitfinex-derivatives","BTCF0:USTF0",1751407871609,1.21036546,105740.0,105730.0,0.49580862]
["bitfinex-derivatives","BTCF0:USTF0",1751407871809,1.42285305,105740.0,105730.0,0.49580862]
["bitfinex-derivatives","BTCF0:USTF0",1751407872514,1.45435305,105740.0,105730.0,0.49580862]
["bitfinex-derivatives","BTCF0:USTF0",1751407874809,1.45435305,105740.0,105730.0,0.28332103]
["bitfinex-derivatives","BTCF0:USTF0",1751407875015,1.45435305,105740.0,105730.0,0.49580862]
["bitfinex-derivatives","BTCF0:USTF0",1751407879513,1.26523775,105740.0,105730.0,0.49580862]
["bitfinex-derivatives","BTCF0:USTF0",1751407879713,1.21036546,105740.0,105730.0,0.49580862]
["bitfinex-derivatives","BTCF0:USTF0",1751407880013,1.21036546,105740.0,105730.0,0.59260862]
["bitfinex-derivatives","BTCF0:USTF0",1751407881313,1.20836546,105740.0,105730.0,0.59260862]
["bitfinex-derivatives","BTCF0:USTF0",1751407882016,1.20636546,105740.0,105730.0,0.59260862]
["bitfinex-derivatives","BTCF0:USTF0",1751407883522,1.41885305,105740.0,105730.0,0.59260862]
["bitfinex-derivatives","BTCF0:USTF0",1751407886720,1.41885305,105740.0,105730.0,0.55990862]
["bitfinex-derivatives","BTCF0:USTF0",1751407888022,1.44975305,105740.0,105730.0,0.49580862]
["bitfinex-derivatives","BTCF0:USTF0",1751407889122,1.45175305,105740.0,105730.0,0.49580862]
["bitfinex-derivatives","BTCF0:USTF0",1751407889326,1.45375305,105740.0,105730.0,0.49580862]
["bitfinex-derivatives","BTCF0:USTF0",1751407892523,1.45375305,105740.0,105730.0,0.28332103]
["bitfinex-derivatives","BTCF0:USTF0",1751407892724,1.45375305,105740.0,105730.0,0.49580862]
["bitfinex-derivatives","BTCF0:USTF0",1751407895027,1.42285305,105740.0,105730.0,0.49580862]
["bitfinex-derivatives","BTCF0:USTF0",1751407895227,1.45305305,105740.0,105730.0,0.49580862]
["bitfinex-derivatives","BTCF0:USTF0",1751407897120,1.43768832,105740.0,105730.0,0.49580862]
["bitfinex-derivatives","BTCF0:USTF0",1751407898628,1.40748832,105740.0,105730.0,0.49580862]
["bitfinex-derivatives","BTCF0:USTF0",1751407898825,1.44048832,105740.0,105730.0,0.49580862]
["bitfinex-derivatives","BTCF0:USTF0",1751407918937,1.22800073,105740.0,105730.0,0.49580862]
["bitfinex-derivatives","BTCF0:USTF0",1751407919247,1.44048832,105740.0,105730.0,0.49580862]
["bitfinex-derivatives","BTCF0:USTF0",1751407919437,1.22800073,105740.0,105730.0,0.49580862]
["bitfinex-derivatives","BTCF0:USTF0",1751407919737,1.44048832,105740.0,105730.0,0.49580862]
["bitfinex-derivatives","BTCF0:USTF0",1751407925034,1.40748832,105740.0,105730.0,0.49580862]
["bitfinex-derivatives","BTCF0:USTF0",1751407926437,1.40748832,105740.0,105730.0,0.52840862]
["bitfinex-derivatives","BTCF0:USTF0",1751407926639,1.13180073,105740.0,105730.0,0.52840862]
["bitfinex-derivatives","BTCF0:USTF0",1751407926931,1.13180073,105740.0,105730.0,0.59060862]
["bitfinex-derivatives","BTCF0:USTF0",1751407928240,0.94268543,105740.0,105730.0,0.59060862]
["bitfinex-derivatives","BTCF0:USTF0",1751407928446,0.94268543,105740.0,105730.0,0.77049621]
["bitfinex-derivatives","BTCF0:USTF0",1751407928646,0.92732185,105740.0,105730.0,0.91235749]
["bitfinex-derivatives","BTCF0:USTF0",1751407928942,0.92732185,105740.0,105730.0,1.13202666]
["bitfinex-derivatives","BTCF0:USTF0",1751407931951,0.92732185,105740.0,105730.0,1.10132666]
["bitfinex-derivatives","BTCF0:USTF0",1751407932150,0.92732185,105740.0,105730.0,1.13222666]
["bitfinex-derivatives","BTCF0:USTF0",1751407936754,0.92732185,105740.0,105730.0,0.94325749]
["bitfinex-derivatives","BTCF0:USTF0",1751407938650,0.91195925,105740.0,105730.0,0.94325749]
["bitfinex-derivatives","BTCF0:USTF0",1751407939155,0.91195925,105740.0,105730.0,1.13222666]
["bitfinex-derivatives","BTCF0:USTF0",1751407939954,0.29200068,105760.0,105750.0,0.1890974]
["bitfinex-derivatives","BTCF0:USTF0",1751407940150,0.32472548,105760.0,105750.0,0.98190499]
["bitfinex-derivatives","BTCF0:USTF0",1751407940454,0.16763128,105760.0,105750.0,1.28896864]
["bitfinex-derivatives","BTCF0:USTF0",1751407940666,0.13956925,105760.0,105750.0,1.38476864]
["bitfinex-derivatives","BTCF0:USTF0",1751407940853,0.07446925,105760.0,105750.0,1.38476864]
["bitfinex-derivatives","BTCF0:USTF0",1751407941158,0.08297151,105770.0,105760.0,0.1890795]
["bitfinex-derivatives","BTCF0:USTF0",1751407941453,0.001,105770.0,105760.0,0.67845468]
["bitfinex-derivatives","BTCF0:USTF0",1751407941852,0.001,105770.0,105760.0,0.77301285]
["bitfinex-derivatives","BTCF0:USTF0",1751407942056,0.00110732,105770.0,105760.0,0.77301285]
["bitfinex-derivatives","BTCF0:USTF0",1751407943262,0.00110732,105770.0,105760.0,0.77401285]
["bitfinex-derivatives","BTCF0:USTF0",1751407943263,0.00910732,105770.0,105760.0,0.77401285]
["bitfinex-derivatives","BTCF0:USTF0",1751407944057,0.064,105780.0,105770.0,0.1890616]
["bitfinex-derivatives","BTCF0:USTF0",1751407944256,0.064,105780.0,105770.0,1.19447678]
["bitfinex-derivatives","BTCF0:USTF0",1751407944557,0.064,105780.0,105770.0,1.29047678]
["bitfinex-derivatives","BTCF0:USTF0",1751407944759,0.064,105780.0,105770.0,1.38502601]
["bitfinex-derivatives","BTCF0:USTF0",1751407945058,0.001,105800.0,105770.0,1.24322591]
["bitfinex-derivatives","BTCF0:USTF0",1751407945258,0.0971,105800.0,105790.0,0.61400108]
["bitfinex-derivatives","BTCF0:USTF0",1751407945465,0.06674873,105800.0,105790.0,1.19524108]
["bitfinex-derivatives","BTCF0:USTF0",1751407945660,0.06674873,105800.0,105790.0,1.22654108]
["bitfinex-derivatives","BTCF0:USTF0",1751407945860,0.03364873,105800.0,105790.0,1.16985422]
["bitfinex-derivatives","BTCF0:USTF0",1751407946058,0.00074873,105800.0,105790.0,1.16985422]
["bitfinex-derivatives","BTCF0:USTF0",1751407946362,0.0331,105810.0,105800.0,0.189008]
["bitfinex-derivatives","BTCF0:USTF0",1751407946563,0.0331,105810.0,105800.0,0.46275603]
["bitfinex-derivatives","BTCF0:USTF0",1751407946962,0.0331,105810.0,105800.0,0.55727845]
["bitfinex-derivatives","BTCF0:USTF0",1751407947659,0.0656,105810.0,105800.0,0.55727845]
["bitfinex-derivatives","BTCF0:USTF0",1751407948370,0.0656,105810.0,105800.0,1.07735845]
["bitfinex-derivatives","BTCF0:USTF0",1751407948558,0.0656,105810.0,105800.0,1.07835845]
["bitfinex-derivatives","BTCF0:USTF0",1751407950563,0.0696,105810.0,105800.0,1.07835845]
["bitfinex-derivatives","BTCF0:USTF0",1751407955267,0.0998,105810.0,105800.0,1.07835845]
["bitfinex-derivatives","BTCF0:USTF0",1751407955565,0.0696,105810.0,105800.0,1.07835845]
["bitfinex-derivatives","BTCF0:USTF0",1751407958163,0.0696,105810.0,105800.0,0.86621042]
["bitfinex-derivatives","BTCF0:USTF0",1751407958368,0.0696,105810.0,105800.0,0.49667845]
["bitfinex-derivatives","BTCF0:USTF0",1751407958568,0.0696,105810.0,105800.0,1.07787845]
["bitfinex-derivatives","BTCF0:USTF0",1751407958766,0.1024,105810.0,105800.0,1.07787845]
["bitfinex-derivatives","BTCF0:USTF0",1751407959266,0.0696,105810.0,105800.0,1.07787845]
["bitfinex-derivatives","BTCF0:USTF0",1751407959467,0.1024,105810.0,105800.0,1.07787845]
["bitfinex-derivatives","BTCF0:USTF0",1751407960167,0.1024,105810.0,105800.0,1.07763845]
["bitfinex-derivatives","BTCF0:USTF0",1751407974485,0.2913902,105810.0,105800.0,0.49667845]
["bitfinex-derivatives","BTCF0:USTF0",1751407974783,0.1024,105810.0,105800.0,1.07675845]
["bitfinex-derivatives","BTCF0:USTF0",1751407975189,0.2913902,105810.0,105800.0,1.07675845]
["bitfinex-derivatives","BTCF0:USTF0",1751407975677,0.1024,105810.0,105800.0,1.07675845]
["bitfinex-derivatives","BTCF0:USTF0",1751407977079,0.0994,105810.0,105800.0,1.07575845]
["bitfinex-derivatives","BTCF0:USTF0",1751407977286,0.1024,105810.0,105800.0,1.07575845]
["bitfinex-derivatives","BTCF0:USTF0",1751407980084,0.1024,105810.0,105800.0,1.10595845]
["bitfinex-derivatives","BTCF0:USTF0",1751407980290,0.1024,105810.0,105800.0,1.27130346]
["bitfinex-derivatives","BTCF0:USTF0",1751407980682,0.0906921,105820.0,105810.0,0.1889902]
["bitfinex-derivatives","BTCF0:USTF0",1751407980890,0.0653,105820.0,105810.0,0.40113823]
["bitfinex-derivatives","BTCF0:USTF0",1751407981285,0.0653,105820.0,105810.0,0.49565172]
["bitfinex-derivatives","BTCF0:USTF0",1751407982192,0.0683,105820.0,105810.0,0.49565172]
["bitfinex-derivatives","BTCF0:USTF0",1751407982387,0.003,105820.0,105810.0,0.77229975]
["bitfinex-derivatives","BTCF0:USTF0",1751407982588,0.003,105820.0,105810.0,0.80399975]
["bitfinex-derivatives","BTCF0:USTF0",1751407983087,0.0659,105820.0,105810.0,0.80399975]
["bitfinex-derivatives","BTCF0:USTF0",1751407983997,0.0659,105820.0,105810.0,0.77229975]
["bitfinex-derivatives","BTCF0:USTF0",1751407984593,0.14126745,105820.0,105810.0,0.56115172]
["bitfinex-derivatives","BTCF0:USTF0",1751407985094,0.14126745,105820.0,105810.0,0.52935172]
["bitfinex-derivatives","BTCF0:USTF0",1751407985290,0.15720281,105820.0,105810.0,0.52935172]
["bitfinex-derivatives","BTCF0:USTF0",1751407985490,0.15720281,105820.0,105810.0,1.07629172]
["bitfinex-derivatives","BTCF0:USTF0",1751407985696,0.37547511,105820.0,105810.0,0.28550369]
["bitfinex-derivatives","BTCF0:USTF0",1751407985895,0.58762314,105820.0,105810.0,0.28550369]
["bitfinex-derivatives","BTCF0:USTF0",1751407986103,0.58762314,105820.0,105810.0,0.86650369]
["bitfinex-derivatives","BTCF0:USTF0",1751407987301,0.37547511,105820.0,105810.0,0.86550369]
["bitfinex-derivatives","BTCF0:USTF0",1751407987500,0.37647511,105820.0,105810.0,0.86550369]
["bitfinex-derivatives","BTCF0:USTF0",1751407988202,0.37847511,105820.0,105810.0,0.86450369]
["bitfinex-derivatives","BTCF0:USTF0",1751407988904,0.34617511,105820.0,105810.0,1.07665172]
["bitfinex-derivatives","BTCF0:USTF0",1751407989304,0.37887511,105820.0,105810.0,1.07665172]
["bitfinex-derivatives","BTCF0:USTF0",1751407989902,0.37887511,105820.0,105810.0,0.86450369]
["bitfinex-derivatives","BTCF0:USTF0",1751407990102,0.37887511,105820.0,105810.0,1.07641172]
["bitfinex-derivatives","BTCF0:USTF0",1751407991994,0.18990281,105820.0,105810.0,1.28855975]
["bitfinex-derivatives","BTCF0:USTF0",1751407992399,0.11016745,105820.0,105810.0,1.28855975]
["bitfinex-derivatives","BTCF0:USTF0",1751407992597,0.11016745,105820.0,105810.0,1.07641172]
["bitfinex-derivatives","BTCF0:USTF0",1751407992801,0.14326745,105820.0,105810.0,1.07641172]
["bitfinex-derivatives","BTCF0:USTF0",1751407993503,0.14326745,105820.0,105810.0,0.86426369]
["bitfinex-derivatives","BTCF0:USTF0",1751407993704,0.14326745,105820.0,105810.0,1.07641172]
["bitfinex-derivatives","BTCF0:USTF0",1751407995006,0.15924029,105820.0,105810.0,1.07641172]
["bitfinex-derivatives","BTCF0:USTF0",1751407995507,0.15924029,105820.0,105810.0,1.09115572]
["bitfinex-derivatives","BTCF0:USTF0",1751407995805,0.19094029,105820.0,105810.0,1.09115572]
["bitfinex-derivatives","BTCF0:USTF0",1751408000205,0.19094029,105820.0,105810.0,1.22325929]
["bitfinex-derivatives","BTCF0:USTF0",1751408000806,0.19094029,105820.0,105810.0,1.12435572]
["bitfinex-derivatives","BTCF0:USTF0",1751408001208,0.19090029,105820.0,105810.0,1.12435572]
["bitfinex-derivatives","BTCF0:USTF0",1751408002308,0.19090029,105820.0,105810.0,1.15735572]
["bitfinex-derivatives","BTCF0:USTF0",1751408002713,0.19090029,105820.0,105810.0,0.94520769]
["bitfinex-derivatives","BTCF0:USTF0",1751408002907,0.19090029,105820.0,105810.0,1.15735572]
["bitfinex-derivatives","BTCF0:USTF0",1751408007311,0.15920029,105820.0,105810.0,1.15735572]
["bitfinex-derivatives","BTCF0:USTF0",1751408013717,0.15920029,105820.0,105810.0,0.94520769]
["bitfinex-derivatives","BTCF0:USTF0",1751408013918,0.15920029,105820.0,105810.0,1.15735572]
["bitfinex-derivatives","BTCF0:USTF0",1751408015024,0.15920029,105820.0,105810.0,1.12415572]
["bitfinex-derivatives","BTCF0:USTF0",1751408015223,0.15920029,105820.0,105810.0,1.15455572]
["bitfinex-derivatives","BTCF0:USTF0",1751408015624,0.34817249,105820.0,105810.0,0.88264769]
["bitfinex-derivatives","BTCF0:USTF0",1751408015822,0.38007249,105820.0,105810.0,1.09479572]
["bitfinex-derivatives","BTCF0:USTF0",1751408017525,0.38007249,105820.0,105810.0,0.88264769]
["bitfinex-derivatives","BTCF0:USTF0",1751408017825,0.38007249,105820.0,105810.0,1.09479572]
["bitfinex-derivatives","BTCF0:USTF0",1751408018024,0.38007249,105820.0,105810.0,1.08005172]
["bitfinex-derivatives","BTCF0:USTF0",1751408018627,0.34817249,105820.0,105810.0,1.08005172]
["bitfinex-derivatives","BTCF0:USTF0",1751408018825,0.38077249,105820.0,105810.0,1.08005172]
["bitfinex-derivatives","BTCF0:USTF0",1751408019720,0.38077249,105820.0,105810.0,1.08003885]
["bitfinex-derivatives","BTCF0:USTF0",1751408020826,0.38077249,105820.0,105810.0,0.49563885]
["bitfinex-derivatives","BTCF0:USTF0",1751408021228,0.38077249,105820.0,105810.0,1.07967885]
["bitfinex-derivatives","BTCF0:USTF0",1751408022325,0.59290765,105820.0,105810.0,1.07967885]
["bitfinex-derivatives","BTCF0:USTF0",1751408024325,0.59290765,105820.0,105810.0,0.28350369]
["bitfinex-derivatives","BTCF0:USTF0",1751408024527,0.59290765,105820.0,105810.0,1.07931885]
["bitfinex-derivatives","BTCF0:USTF0",1751408025628,0.59290765,105820.0,105810.0,0.86718369]
["bitfinex-derivatives","BTCF0:USTF0",1751408025827,0.59290765,105820.0,105810.0,1.07931885]
["bitfinex-derivatives","BTCF0:USTF0",1751408037139,0.38077249,105820.0,105810.0,1.07931885]
["bitfinex-derivatives","BTCF0:USTF0",1751408039441,0.59290765,105820.0,105810.0,1.07931885]
["bitfinex-derivatives","BTCF0:USTF0",1751408040440,0.38077249,105820.0,105810.0,1.07931885]
["bitfinex-derivatives","BTCF0:USTF0",1751408040838,0.09434029,105820.0,105810.0,1.29145401]
["bitfinex-derivatives","BTCF0:USTF0",1751408041038,0.09434029,105820.0,105810.0,1.38735401]
["bitfinex-derivatives","BTCF0:USTF0",1751408041544,0.09434029,105820.0,105810.0,1.57607339]
["bitfinex-derivatives","BTCF0:USTF0",1751408043041,0.28331249,105820.0,105810.0,1.36393823]
["bitfinex-derivatives","BTCF0:USTF0",1751408043442,0.31491249,105820.0,105810.0,1.36393823]
["bitfinex-derivatives","BTCF0:USTF0",1751408044744,0.31491249,105820.0,105810.0,1.15180307]
["bitfinex-derivatives","BTCF0:USTF0",1751408044947,0.31491249,105820.0,105810.0,1.15064307]
["bitfinex-derivatives","BTCF0:USTF0",1751408045246,0.31491249,105820.0,105810.0,1.33167823]
["bitfinex-derivatives","BTCF0:USTF0",1751408045543,0.31491249,105820.0,105810.0,1.17295885]
["bitfinex-derivatives","BTCF0:USTF0",1751408046944,0.55994765,105820.0,105810.0,1.17295885]
["bitfinex-derivatives","BTCF0:USTF0",1751408048647,0.55994765,105820.0,105810.0,1.14295885]
["bitfinex-derivatives","BTCF0:USTF0",1751408048848,0.55994765,105820.0,105810.0,1.17415885]
["bitfinex-derivatives","BTCF0:USTF0",1751408061668,0.55994765,105820.0,105810.0,1.14185885]
["bitfinex-derivatives","BTCF0:USTF0",1751408068771,0.55994765,105820.0,105810.0,0.92972369]
["bitfinex-derivatives","BTCF0:USTF0",1751408068972,0.59044765,105820.0,105810.0,1.14185885]
["bitfinex-derivatives","BTCF0:USTF0",1751408074980,0.55994765,105820.0,105810.0,1.11065885]
["bitfinex-derivatives","BTCF0:USTF0",1751408075279,0.59254765,105820.0,105810.0,1.11065885]
["bitfinex-derivatives","BTCF0:USTF0",1751408078585,0.55994765,105820.0,105810.0,1.11065885]
["bitfinex-derivatives","BTCF0:USTF0",1751408078779,0.59164765,105820.0,105810.0,1.11065885]
["bitfinex-derivatives","BTCF0:USTF0",1751408079883,0.59164765,105820.0,105810.0,1.24290552]
["bitfinex-derivatives","BTCF0:USTF0",1751408083283,0.59164765,105820.0,105810.0,1.11065885]
["bitfinex-derivatives","BTCF0:USTF0",1751408083586,0.37951249,105820.0,105810.0,0.89852369]
["bitfinex-derivatives","BTCF0:USTF0",1751408083889,0.37951249,105820.0,105810.0,1.07815885]
["bitfinex-derivatives","BTCF0:USTF0",1751408084686,0.37951249,105820.0,105810.0,0.86602369]
["bitfinex-derivatives","BTCF0:USTF0",1751408084887,0.37951249,105820.0,105810.0,1.07815885]
["bitfinex-derivatives","BTCF0:USTF0",1751408085991,0.37951249,105820.0,105810.0,1.26687823]
["bitfinex-derivatives","BTCF0:USTF0",1751408088892,0.12594029,105820.0,105810.0,1.47901339]
["bitfinex-derivatives","BTCF0:USTF0",1751408089190,0.31491249,105820.0,105810.0,1.54161339]
["bitfinex-derivatives","BTCF0:USTF0",1751408089391,0.31491249,105820.0,105810.0,1.57221339]
["bitfinex-derivatives","BTCF0:USTF0",1751408089591,0.31491249,105820.0,105810.0,1.36007823]
["bitfinex-derivatives","BTCF0:USTF0",1751408089796,0.31491249,105820.0,105810.0,1.14794307]
["bitfinex-derivatives","BTCF0:USTF0",1751408090096,0.31491249,105820.0,105810.0,1.36007823]
["bitfinex-derivatives","BTCF0:USTF0",1751408090705,0.55834765,105820.0,105810.0,1.36007823]
["bitfinex-derivatives","BTCF0:USTF0",1751408090882,0.55834765,105820.0,105810.0,1.32947823]
["bitfinex-derivatives","BTCF0:USTF0",1751408091086,0.37671249,105820.0,105810.0,1.32947823]
["bitfinex-derivatives","BTCF0:USTF0",1751408091287,0.58884765,105820.0,105810.0,1.32947823]
["bitfinex-derivatives","BTCF0:USTF0",1751408091787,0.58884765,105820.0,105810.0,1.14075885]
["bitfinex-derivatives","BTCF0:USTF0",1751408093798,0.37671249,105820.0,105810.0,1.14075885]
["bitfinex-derivatives","BTCF0:USTF0",1751408094298,0.34621249,105820.0,105810.0,1.14075885]
["bitfinex-derivatives","BTCF0:USTF0",1751408097304,0.34621249,105820.0,105810.0,1.32947823]
["bitfinex-derivatives","BTCF0:USTF0",1751408099496,0.15724029,105820.0,105810.0,1.32947823]
["bitfinex-derivatives","BTCF0:USTF0",1751408099904,0.15724029,105820.0,105810.0,1.36057823]
["bitfinex-derivatives","BTCF0:USTF0",1751408100207,0.15724029,105820.0,105810.0,1.14844307]
["bitfinex-derivatives","BTCF0:USTF0",1751408100404,0.34621249,105820.0,105810.0,1.36057823]
["bitfinex-derivatives","BTCF0:USTF0",1751408101502,0.15724029,105820.0,105810.0,1.36057823]
["bitfinex-derivatives","BTCF0:USTF0",1751408101709,0.07836745,105820.0,105810.0,1.36057823]
["bitfinex-derivatives","BTCF0:USTF0",1751408102004,0.07836745,105820.0,105810.0,1.57271339]
["bitfinex-derivatives","BTCF0:USTF0",1751408102307,0.07836745,105820.0,105810.0,1.14844307]
["bitfinex-derivatives","BTCF0:USTF0",1751408102510,0.001,105830.0,105820.0,0.1889722]
["bitfinex-derivatives","BTCF0:USTF0",1751408102699,0.001,105830.0,105820.0,0.70834252]
["bitfinex-derivatives","BTCF0:USTF0",1751408103005,0.001,105830.0,105820.0,0.84057952]
["bitfinex-derivatives","BTCF0:USTF0",1751408103205,0.01544638,105830.0,105820.0,0.93508407]
["bitfinex-derivatives","BTCF0:USTF0",1751408103401,0.001,105830.0,105820.0,0.80284707]
["bitfinex-derivatives","BTCF0:USTF0",1751408103801,0.004,105830.0,105820.0,0.80284707]
["bitfinex-derivatives","BTCF0:USTF0",1751408104204,0.007,105830.0,105820.0,0.80284707]
["bitfinex-derivatives","BTCF0:USTF0",1751408104407,0.08430167,105830.0,105820.0,0.80284707]
["bitfinex-derivatives","BTCF0:USTF0",1751408105112,0.08430167,105830.0,105820.0,0.77054707]
["bitfinex-derivatives","BTCF0:USTF0",1751408105407,0.08430167,105830.0,105820.0,0.80354707]
["bitfinex-derivatives","BTCF0:USTF0",1751408105608,0.07830167,105830.0,105820.0,0.80354707]
["bitfinex-derivatives","BTCF0:USTF0",1751408105809,0.08030167,105830.0,105820.0,0.80354707]
["bitfinex-derivatives","BTCF0:USTF0",1751408108010,0.08030167,105830.0,105820.0,0.77054707]
["bitfinex-derivatives","BTCF0:USTF0",1751408108208,0.08030167,105830.0,105820.0,0.80104707]
["bitfinex-derivatives","BTCF0:USTF0",1751408108408,0.09367143,105830.0,105820.0,0.80104707]
["bitfinex-derivatives","BTCF0:USTF0",1751408108707,0.09367143,105830.0,105820.0,0.77054707]
["bitfinex-derivatives","BTCF0:USTF0",1751408108909,0.09367143,105830.0,105820.0,0.80104707]
["bitfinex-derivatives","BTCF0:USTF0",1751408109206,0.28262573,105830.0,105820.0,0.80104707]
["bitfinex-derivatives","BTCF0:USTF0",1751408109708,0.31342573,105830.0,105820.0,0.80104707]
["bitfinex-derivatives","BTCF0:USTF0",1751408110309,0.34592573,105830.0,105820.0,0.80104707]
["bitfinex-derivatives","BTCF0:USTF0",1751408110502,0.34592573,105830.0,105820.0,0.77074707]
["bitfinex-derivatives","BTCF0:USTF0",1751408114612,0.59026089,105830.0,105820.0,0.83985167]
["bitfinex-derivatives","BTCF0:USTF0",1751408114812,0.59026089,105830.0,105820.0,1.20863651]
["bitfinex-derivatives","BTCF0:USTF0",1751408115506,0.37812573,105830.0,105820.0,1.42077167]
["bitfinex-derivatives","BTCF0:USTF0",1751408116211,0.18917143,105830.0,105820.0,1.42077167]
["bitfinex-derivatives","BTCF0:USTF0",1751408116512,0.12447143,105830.0,105820.0,1.48177167]
["bitfinex-derivatives","BTCF0:USTF0",1751408116706,0.09367143,105830.0,105820.0,1.38176707]
["bitfinex-derivatives","BTCF0:USTF0",1751408117102,0.28262573,105830.0,105820.0,1.38176707]
["bitfinex-derivatives","BTCF0:USTF0",1751408117512,0.31412573,105830.0,105820.0,1.51387293]
["bitfinex-derivatives","BTCF0:USTF0",1751408117905,0.31412573,105830.0,105820.0,1.38176707]
["bitfinex-derivatives","BTCF0:USTF0",1751408118109,0.34582573,105830.0,105820.0,1.38176707]
["bitfinex-derivatives","BTCF0:USTF0",1751408119017,0.34582573,105830.0,105820.0,1.34966707]
["bitfinex-derivatives","BTCF0:USTF0",1751408119219,0.58946089,105830.0,105820.0,1.28866707]
["bitfinex-derivatives","BTCF0:USTF0",1751408119722,0.58946089,105830.0,105820.0,1.20863654]
["bitfinex-derivatives","BTCF0:USTF0",1751408120416,0.58946089,105830.0,105820.0,1.07653191]
["bitfinex-derivatives","BTCF0:USTF0",1751408120721,0.58946089,105830.0,105820.0,1.28866707]
["bitfinex-derivatives","BTCF0:USTF0",1751408120912,0.58946089,105830.0,105820.0,1.42077244]
["bitfinex-derivatives","BTCF0:USTF0",1751408121318,0.58946089,105830.0,105820.0,1.28866707]
["bitfinex-derivatives","BTCF0:USTF0",1751408121519,0.58946089,105830.0,105820.0,1.42077602]
["bitfinex-derivatives","BTCF0:USTF0",1751408122417,0.58946089,105830.0,105820.0,0.9965057]
["bitfinex-derivatives","BTCF0:USTF0",1751408122615,0.58946089,105830.0,105820.0,1.42077602]
["bitfinex-derivatives","BTCF0:USTF0",1751408122916,0.37732573,105830.0,105820.0,1.42077602]
["bitfinex-derivatives","BTCF0:USTF0",1751408123112,0.37732573,105830.0,105820.0,0.9965057]
["bitfinex-derivatives","BTCF0:USTF0",1751408123311,0.37732573,105830.0,105820.0,1.42077602]
["bitfinex-derivatives","BTCF0:USTF0",1751408126622,0.37732573,105830.0,105820.0,0.9965057]
["bitfinex-derivatives","BTCF0:USTF0",1751408126826,0.37732573,105830.0,105820.0,1.42077602]
["bitfinex-derivatives","BTCF0:USTF0",1751408127421,0.37732573,105830.0,105820.0,1.28866707]
["bitfinex-derivatives","BTCF0:USTF0",1751408128023,0.58946089,105830.0,105820.0,1.28866707]
["bitfinex-derivatives","BTCF0:USTF0",1751408133633,0.58946089,105830.0,105820.0,0.28347675]
["bitfinex-derivatives","BTCF0:USTF0",1751408133834,0.58946089,105830.0,105820.0,1.07637191]
["bitfinex-derivatives","BTCF0:USTF0",1751408134831,0.58946089,105830.0,105820.0,0.86423675]
["bitfinex-derivatives","BTCF0:USTF0",1751408135022,0.55796089,105830.0,105820.0,0.86423675]
["bitfinex-derivatives","BTCF0:USTF0",1751408135222,0.59096089,105830.0,105820.0,1.07637191]
["bitfinex-derivatives","BTCF0:USTF0",1751408136732,0.59096089,105830.0,105820.0,0.86423675]
["bitfinex-derivatives","BTCF0:USTF0",1751408136939,0.59096089,105830.0,105820.0,1.07637191]
["bitfinex-derivatives","BTCF0:USTF0",1751408137640,0.59096089,105830.0,105820.0,1.20858772]
["bitfinex-derivatives","BTCF0:USTF0",1751408138539,0.55796089,105830.0,105820.0,1.20858772]
["bitfinex-derivatives","BTCF0:USTF0",1751408138837,0.59066089,105830.0,105820.0,1.20858772]
["bitfinex-derivatives","BTCF0:USTF0",1751408139438,0.59066089,105830.0,105820.0,0.99645256]
["bitfinex-derivatives","BTCF0:USTF0",1751408139638,0.59066089,105830.0,105820.0,1.20858772]
["bitfinex-derivatives","BTCF0:USTF0",1751408140042,0.59066089,105830.0,105820.0,1.07637191]
["bitfinex-derivatives","BTCF0:USTF0",1751408146046,0.55796089,105830.0,105820.0,1.07637191]
["bitfinex-derivatives","BTCF0:USTF0",1751408146246,0.59076089,105830.0,105820.0,1.07637191]
["bitfinex-derivatives","BTCF0:USTF0",1751408146950,0.58976089,105830.0,105820.0,1.07637191]
["bitfinex-derivatives","BTCF0:USTF0",1751408147141,0.59076089,105830.0,105820.0,1.07637191]
["bitfinex-derivatives","BTCF0:USTF0",1751408149647,0.55796089,105830.0,105820.0,1.07637191]
["bitfinex-derivatives","BTCF0:USTF0",1751408149849,0.37852573,105830.0,105820.0,1.28850707]
["bitfinex-derivatives","BTCF0:USTF0",1751408150249,0.37852573,105830.0,105820.0,1.32110707]
["bitfinex-derivatives","BTCF0:USTF0",1751408150250,0.34582573,105830.0,105820.0,1.32110707]
["bitfinex-derivatives","BTCF0:USTF0",1751408150452,0.34582573,105830.0,105820.0,1.38530707]
["bitfinex-derivatives","BTCF0:USTF0",1751408151550,0.34482573,105830.0,105820.0,0.96103675]
["bitfinex-derivatives","BTCF0:USTF0",1751408151750,0.34482573,105830.0,105820.0,0.96303675]
["bitfinex-derivatives","BTCF0:USTF0",1751408151951,0.34482573,105830.0,105820.0,1.38730707]
["bitfinex-derivatives","BTCF0:USTF0",1751408152153,0.34382573,105830.0,105820.0,1.38830707]
["bitfinex-derivatives","BTCF0:USTF0",1751408156354,0.34382573,105830.0,105820.0,0.96403675]
["bitfinex-derivatives","BTCF0:USTF0",1751408156552,0.34382573,105830.0,105820.0,1.38830707]
["bitfinex-derivatives","BTCF0:USTF0",1751408157357,0.34382573,105830.0,105820.0,1.35620707]
["bitfinex-derivatives","BTCF0:USTF0",1751408157554,0.37602573,105830.0,105820.0,1.35620707]
["bitfinex-derivatives","BTCF0:USTF0",1751408157855,0.58816089,105830.0,105820.0,1.35620707]
["bitfinex-derivatives","BTCF0:USTF0",1751408158155,0.58816089,105830.0,105820.0,0.86719675]
["bitfinex-derivatives","BTCF0:USTF0",1751408158353,0.58816089,105830.0,105820.0,1.07933191]
["bitfinex-derivatives","BTCF0:USTF0",1751408159257,0.58916089,105830.0,105820.0,1.07833191]
["bitfinex-derivatives","BTCF0:USTF0",1751408160255,0.58916089,105830.0,105820.0,1.07633191]
["bitfinex-derivatives","BTCF0:USTF0",1751408163356,0.58916089,105830.0,105820.0,0.86419675]
["bitfinex-derivatives","BTCF0:USTF0",1751408163557,0.58916089,105830.0,105820.0,1.07633191]
["bitfinex-derivatives","BTCF0:USTF0",1751408165053,0.55696089,105830.0,105820.0,1.07633191]
["bitfinex-derivatives","BTCF0:USTF0",1751408165253,0.58946089,105830.0,105820.0,1.07633191]
["bitfinex-derivatives","BTCF0:USTF0",1751408167062,0.58946089,105830.0,105820.0,1.28846707]
["bitfinex-derivatives","BTCF0:USTF0",1751408167257,0.55696089,105830.0,105820.0,1.28846707]
["bitfinex-derivatives","BTCF0:USTF0",1751408167462,0.34482573,105830.0,105820.0,1.38486707]
["bitfinex-derivatives","BTCF0:USTF0",1751408167658,0.28162573,105830.0,105820.0,1.38486707]
["bitfinex-derivatives","BTCF0:USTF0",1751408168563,0.28162573,105830.0,105820.0,1.35246707]
["bitfinex-derivatives","BTCF0:USTF0",1751408168763,0.28162573,105830.0,105820.0,1.38496707]
["bitfinex-derivatives","BTCF0:USTF0",1751408173067,0.28162573,105830.0,105820.0,0.96069675]
["bitfinex-derivatives","BTCF0:USTF0",1751408173261,0.34372573,105830.0,105820.0,1.38496707]
["bitfinex-derivatives","BTCF0:USTF0",1751408173565,0.55586089,105830.0,105820.0,1.38496707]
["bitfinex-derivatives","BTCF0:USTF0",1751408174368,0.55586089,105830.0,105820.0,1.35226707]
["bitfinex-derivatives","BTCF0:USTF0",1751408175668,0.55586089,105830.0,105820.0,0.92799675]
["bitfinex-derivatives","BTCF0:USTF0",1751408175969,0.55586089,105830.0,105820.0,1.35226707]
["bitfinex-derivatives","BTCF0:USTF0",1751408178373,0.55586089,105830.0,105820.0,0.86419675]
["bitfinex-derivatives","BTCF0:USTF0",1751408178570,0.58676089,105830.0,105820.0,1.07633191]
["bitfinex-derivatives","BTCF0:USTF0",1751408180563,0.58676089,105830.0,105820.0,0.86419675]
["bitfinex-derivatives","BTCF0:USTF0",1751408180869,0.58676089,105830.0,105820.0,1.07633191]
["bitfinex-derivatives","BTCF0:USTF0",1751408181579,0.58676089,105830.0,105820.0,0.86419675]
["bitfinex-derivatives","BTCF0:USTF0",1751408181874,0.58676089,105830.0,105820.0,1.07633191]
["bitfinex-derivatives","BTCF0:USTF0",1751408182872,0.58676089,105830.0,105820.0,1.28846707]
["bitfinex-derivatives","BTCF0:USTF0",1751408189779,0.34372583,105830.0,105820.0,1.28846707]
["bitfinex-derivatives","BTCF0:USTF0",1751408189982,0.31262583,105830.0,105820.0,1.38496707]
["bitfinex-derivatives","BTCF0:USTF0",1751408190577,0.31262583,105830.0,105820.0,0.96069675]
["bitfinex-derivatives","BTCF0:USTF0",1751408190879,0.28162583,105830.0,105820.0,1.38496707]
["bitfinex-derivatives","BTCF0:USTF0",1751408194982,0.28162583,105830.0,105820.0,1.35446707]
["bitfinex-derivatives","BTCF0:USTF0",1751408195185,0.28162583,105830.0,105820.0,1.38776707]
["bitfinex-derivatives","BTCF0:USTF0",1751408195678,0.34632583,105830.0,105820.0,1.38776707]
["bitfinex-derivatives","BTCF0:USTF0",1751408197976,0.34632583,105830.0,105820.0,1.35506707]
["bitfinex-derivatives","BTCF0:USTF0",1751408198171,0.55846099,105830.0,105820.0,1.35506707]
["bitfinex-derivatives","BTCF0:USTF0",1751408198683,0.58986099,105830.0,105820.0,1.32176707]
["bitfinex-derivatives","BTCF0:USTF0",1751408199786,0.58986099,105830.0,105820.0,1.28846707]
["bitfinex-derivatives","BTCF0:USTF0",1751408200988,0.58986099,105830.0,105820.0,1.07633191]
["bitfinex-derivatives","BTCF0:USTF0",1751408201591,0.58986099,105830.0,105820.0,1.28846707]
["bitfinex-derivatives","BTCF0:USTF0",1751408202591,0.58986099,105830.0,105820.0,1.07633191]
["bitfinex-derivatives","BTCF0:USTF0",1751408202988,0.58986099,105830.0,105820.0,0.49561191]
["bitfinex-derivatives","BTCF0:USTF0",1751408203188,0.58986099,105830.0,105820.0,0.22675408]
["bitfinex-derivatives","BTCF0:USTF0",1751408203189,0.80199615,105830.0,105820.0,0.22675408]
["bitfinex-derivatives","BTCF0:USTF0",1751408203392,0.58986099,105830.0,105820.0,0.41572638]
["bitfinex-derivatives","BTCF0:USTF0",1751408212587,0.58986099,105830.0,105820.0,0.62786154]
["bitfinex-derivatives","BTCF0:USTF0",1751408213391,0.58986099,105830.0,105820.0,0.41572638]
["bitfinex-derivatives","BTCF0:USTF0",1751408218792,0.37772583,105830.0,105820.0,0.41572638]
["bitfinex-derivatives","BTCF0:USTF0",1751408219099,0.37772583,105830.0,105820.0,0.62786154]
["bitfinex-derivatives","BTCF0:USTF0",1751408219298,0.58986099,105830.0,105820.0,0.62786154]
["bitfinex-derivatives","BTCF0:USTF0",1751408220905,0.58986099,105830.0,105820.0,0.41572638]
["bitfinex-derivatives","BTCF0:USTF0",1751408221195,0.58986099,105830.0,105820.0,0.62786154]
["bitfinex-derivatives","BTCF0:USTF0",1751408223400,0.37772583,105830.0,105820.0,0.62786154]
["bitfinex-derivatives","BTCF0:USTF0",1751408223598,0.58986099,105830.0,105820.0,0.62786154]
["bitfinex-derivatives","BTCF0:USTF0",1751408225003,0.55846099,105830.0,105820.0,0.62786154]
["bitfinex-derivatives","BTCF0:USTF0",1751408225203,0.58856099,105830.0,105820.0,0.62786154]
["bitfinex-derivatives","BTCF0:USTF0",1751408225903,0.58856099,105830.0,105820.0,0.68966154]
["bitfinex-derivatives","BTCF0:USTF0",1751408226404,0.55846099,105830.0,105820.0,0.68966154]
["bitfinex-derivatives","BTCF0:USTF0",1751408228508,0.55846099,105830.0,105820.0,0.65846154]
["bitfinex-derivatives","BTCF0:USTF0",1751408231309,0.55846099,105830.0,105820.0,0.62786154]
["bitfinex-derivatives","BTCF0:USTF0",1751408231505,0.59066099,105830.0,105820.0,0.62786154]
["bitfinex-derivatives","BTCF0:USTF0",1751408233306,0.59065857,105830.0,105820.0,0.62785912]
["bitfinex-derivatives","BTCF0:USTF0",1751408240916,0.58965857,105830.0,105820.0,0.62785912]
["bitfinex-derivatives","BTCF0:USTF0",1751408241111,0.58965857,105830.0,105820.0,0.62985912]
["bitfinex-derivatives","BTCF0:USTF0",1751408241818,0.59065857,105830.0,105820.0,0.62985912]
["bitfinex-derivatives","BTCF0:USTF0",1751408242621,0.59065857,105830.0,105820.0,0.62785912]
["bitfinex-derivatives","BTCF0:USTF0",1751408243819,0.59065857,105830.0,105820.0,0.41572638]
["bitfinex-derivatives","BTCF0:USTF0",1751408244120,0.59065857,105830.0,105820.0,0.62785912]
["bitfinex-derivatives","BTCF0:USTF0",1751408244818,0.37852583,105830.0,105820.0,0.62785912]
["bitfinex-derivatives","BTCF0:USTF0",1751408245020,0.59065857,105830.0,105820.0,0.62785912]
["bitfinex-derivatives","BTCF0:USTF0",1751408245621,0.59065857,105830.0,105820.0,0.62985912]
["bitfinex-derivatives","BTCF0:USTF0",1751408246210,0.59065857,105830.0,105820.0,0.62785912]
["bitfinex-derivatives","BTCF0:USTF0",1751408246720,0.58965857,105830.0,105820.0,0.62785912]
["bitfinex-derivatives","BTCF0:USTF0",1751408247018,0.37752583,105830.0,105820.0,0.62785912]
["bitfinex-derivatives","BTCF0:USTF0",1751408247220,0.58965857,105830.0,105820.0,0.62785912]
["bitfinex-derivatives","BTCF0:USTF0",1751408247417,0.34532583,105830.0,105820.0,0.83999186]
["bitfinex-derivatives","BTCF0:USTF0",1751408247625,0.49375857,105830.0,105820.0,0.80034233]
["bitfinex-derivatives","BTCF0:USTF0",1751408247924,0.28162583,105830.0,105820.0,0.80034233]
["bitfinex-derivatives","BTCF0:USTF0",1751408248519,0.49375857,105830.0,105820.0,0.93258192]
["bitfinex-derivatives","BTCF0:USTF0",1751408248716,0.49375857,105830.0,105820.0,0.93458192]
["bitfinex-derivatives","BTCF0:USTF0",1751408249724,0.49275857,105830.0,105820.0,0.93458192]
["bitfinex-derivatives","BTCF0:USTF0",1751408250122,0.49275857,105830.0,105820.0,0.80234233]
["bitfinex-derivatives","BTCF0:USTF0",1751408252523,0.28062583,105830.0,105820.0,0.80234233]
["bitfinex-derivatives","BTCF0:USTF0",1751408253228,0.28062583,105830.0,105820.0,0.37807685]
["bitfinex-derivatives","BTCF0:USTF0",1751408253527,0.28062583,105830.0,105820.0,0.80234233]
["bitfinex-derivatives","BTCF0:USTF0",1751408254625,0.28062583,105830.0,105820.0,1.38202233]
["bitfinex-derivatives","BTCF0:USTF0",1751408256425,0.28062583,105830.0,105820.0,1.35002233]
["bitfinex-derivatives","BTCF0:USTF0",1751408256617,0.28062583,105830.0,105820.0,1.38222233]
["bitfinex-derivatives","BTCF0:USTF0",1751408260027,0.28062583,105830.0,105820.0,1.35002233]
["bitfinex-derivatives","BTCF0:USTF0",1751408260329,0.28062583,105830.0,105820.0,1.38092233]
["bitfinex-derivatives","BTCF0:USTF0",1751408263023,0.09167143,105830.0,105820.0,1.38092233]
["bitfinex-derivatives","BTCF0:USTF0",1751408265630,0.28062583,105830.0,105820.0,1.38092233]
["bitfinex-derivatives","BTCF0:USTF0",1751408273638,0.31332583,105830.0,105820.0,1.38092233]
["bitfinex-derivatives","BTCF0:USTF0",1751408278842,0.34442583,105830.0,105820.0,1.38092233]
["bitfinex-derivatives","BTCF0:USTF0",1751408279638,0.34442583,105830.0,105820.0,1.35032233]
["bitfinex-derivatives","BTCF0:USTF0",1751408280038,0.37582583,105830.0,105820.0,1.28942233]
["bitfinex-derivatives","BTCF0:USTF0",1751408280843,0.37582583,105830.0,105820.0,0.86515685]
["bitfinex-derivatives","BTCF0:USTF0",1751408281235,0.37582583,105830.0,105820.0,1.28942233]
["bitfinex-derivatives","BTCF0:USTF0",1751408284941,0.34442583,105830.0,105820.0,1.28942233]
["bitfinex-derivatives","BTCF0:USTF0",1751408285142,0.37542583,105830.0,105820.0,1.28942233]
["bitfinex-derivatives","BTCF0:USTF0",1751408288539,0.34442583,105830.0,105820.0,1.31992233]
["bitfinex-derivatives","BTCF0:USTF0",1751408288740,0.34442583,105830.0,105820.0,1.35092233]
["bitfinex-derivatives","BTCF0:USTF0",1751408289243,0.34442583,105830.0,105820.0,0.92665685]
["bitfinex-derivatives","BTCF0:USTF0",1751408289646,0.34442583,105830.0,105820.0,1.35092233]
["bitfinex-derivatives","BTCF0:USTF0",1751408290145,0.34442683,105830.0,105820.0,1.35092233]
["bitfinex-derivatives","BTCF0:USTF0",1751408304564,0.28062683,105830.0,105820.0,1.35092233]
["bitfinex-derivatives","BTCF0:USTF0",1751408305070,0.28062683,105830.0,105820.0,0.77124233]
["bitfinex-derivatives","BTCF0:USTF0",1751408305270,0.37432683,105830.0,105820.0,1.28874233]
["bitfinex-derivatives","BTCF0:USTF0",1751408308066,0.58645957,105830.0,105820.0,0.86447685]
["bitfinex-derivatives","BTCF0:USTF0",1751408308367,0.58645957,105830.0,105820.0,0.28547785]
["bitfinex-derivatives","BTCF0:USTF0",1751408308673,0.58645957,105830.0,105820.0,0.41773253]
["bitfinex-derivatives","BTCF0:USTF0",1751408308869,0.58645957,105830.0,105820.0,0.28547785]
["bitfinex-derivatives","BTCF0:USTF0",1751408309374,0.58645957,105830.0,105820.0,0.41774926]
["bitfinex-derivatives","BTCF0:USTF0",1751408310375,0.37432683,105830.0,105820.0,0.41774926]
["bitfinex-derivatives","BTCF0:USTF0",1751408310574,0.58645957,105830.0,105820.0,0.629882]
["bitfinex-derivatives","BTCF0:USTF0",1751408314881,0.58645957,105830.0,105820.0,0.41774926]
["bitfinex-derivatives","BTCF0:USTF0",1751408315082,0.55395957,105830.0,105820.0,0.41774926]
["bitfinex-derivatives","BTCF0:USTF0",1751408315282,0.58445957,105830.0,105820.0,0.41774926]
["bitfinex-derivatives","BTCF0:USTF0",1751408317879,0.58445957,105830.0,105820.0,0.22877596]
["bitfinex-derivatives","BTCF0:USTF0",1751408318184,0.58445957,105830.0,105820.0,0.41774926]
["bitfinex-derivatives","BTCF0:USTF0",1751408318578,0.55395957,105830.0,105820.0,0.41774926]
["bitfinex-derivatives","BTCF0:USTF0",1751408318777,0.58555957,105830.0,105820.0,0.41774926]
["bitfinex-derivatives","BTCF0:USTF0",1751408319080,0.58555957,105830.0,105820.0,0.22877596]
["bitfinex-derivatives","BTCF0:USTF0",1751408319473,0.58555957,105830.0,105820.0,0.41774926]
["bitfinex-derivatives","BTCF0:USTF0",1751408322290,0.58555957,105830.0,105820.0,0.28547785]
["bitfinex-derivatives","BTCF0:USTF0",1751408322693,0.58555957,105830.0,105820.0,0.49761059]
["bitfinex-derivatives","BTCF0:USTF0",1751408330798,0.58555957,105830.0,105820.0,0.62972367]
["bitfinex-derivatives","BTCF0:USTF0",1751408333901,0.37342683,105830.0,105820.0,0.62972367]
["bitfinex-derivatives","BTCF0:USTF0",1751408334100,0.58555957,105830.0,105820.0,0.62972367]
["bitfinex-derivatives","BTCF0:USTF0",1751408337808,0.37342683,105830.0,105820.0,0.62972367]
["bitfinex-derivatives","BTCF0:USTF0",1751408338011,0.58555957,105830.0,105820.0,0.62972367]
["bitfinex-derivatives","BTCF0:USTF0",1751408342619,0.37342683,105830.0,105820.0,0.62972367]
["bitfinex-derivatives","BTCF0:USTF0",1751408342819,0.58555957,105830.0,105820.0,0.62972367]
["bitfinex-derivatives","BTCF0:USTF0",1751408345022,0.55395957,105830.0,105820.0,0.62972367]
["bitfinex-derivatives","BTCF0:USTF0",1751408345821,0.58705957,105830.0,105820.0,0.62972367]
["bitfinex-derivatives","BTCF0:USTF0",1751408348625,0.55395957,105830.0,105820.0,0.62972367]
["bitfinex-derivatives","BTCF0:USTF0",1751408348825,0.58695957,105830.0,105820.0,0.62972367]
["bitfinex-derivatives","BTCF0:USTF0",1751408350026,0.37482683,105830.0,105820.0,0.62972367]
["bitfinex-derivatives","BTCF0:USTF0",1751408350222,0.58695957,105830.0,105820.0,0.62972367]
["bitfinex-derivatives","BTCF0:USTF0",1751408357736,0.37482683,105830.0,105820.0,0.62972367]
["bitfinex-derivatives","BTCF0:USTF0",1751408357922,0.58695957,105830.0,105820.0,0.62972367]
["bitfinex-derivatives","BTCF0:USTF0",1751408367242,0.58695957,105830.0,105820.0,0.41759093]
["bitfinex-derivatives","BTCF0:USTF0",1751408367437,0.58695957,105830.0,105820.0,0.62972367]
["bitfinex-derivatives","BTCF0:USTF0",1751408371342,0.58695957,105830.0,105820.0,0.49761059]
["bitfinex-derivatives","BTCF0:USTF0",1751408374146,0.58695957,105830.0,105820.0,0.28547785]
["bitfinex-derivatives","BTCF0:USTF0",1751408374347,0.37482683,105830.0,105820.0,0.49761059]
["bitfinex-derivatives","BTCF0:USTF0",1751408374647,0.58695957,105830.0,105820.0,0.49761059]
["bitfinex-derivatives","BTCF0:USTF0",1751408376445,0.55395957,105830.0,105820.0,0.49761059]
["bitfinex-derivatives","BTCF0:USTF0",1751408376646,0.58475957,105830.0,105820.0,0.49761059]
["bitfinex-derivatives","BTCF0:USTF0",1751408379949,0.55395957,105830.0,105820.0,0.49761059]
["bitfinex-derivatives","BTCF0:USTF0",1751408380149,0.58405957,105830.0,105820.0,0.49761059]
["bitfinex-derivatives","BTCF0:USTF0",1751408381147,0.58405957,105830.0,105820.0,0.62972367]
["bitfinex-derivatives","BTCF0:USTF0",1751408381851,0.58405957,105830.0,105820.0,0.41759093]
["bitfinex-derivatives","BTCF0:USTF0",1751408388554,0.37192683,105830.0,105820.0,0.41759093]
["bitfinex-derivatives","BTCF0:USTF0",1751408388852,0.58405957,105830.0,105820.0,0.62972367]
["bitfinex-derivatives","BTCF0:USTF0",1751408389154,0.37192683,105830.0,105820.0,0.62972367]
["bitfinex-derivatives","BTCF0:USTF0",1751408389354,0.58405957,105830.0,105820.0,0.62972367]
["bitfinex-derivatives","BTCF0:USTF0",1751408393662,0.37192683,105830.0,105820.0,0.62972367]
["bitfinex-derivatives","BTCF0:USTF0",1751408393960,0.58405957,105830.0,105820.0,0.62972367]
["bitfinex-derivatives","BTCF0:USTF0",1751408398460,0.55395957,105830.0,105820.0,0.84185641]
["bitfinex-derivatives","BTCF0:USTF0",1751408398663,0.49275957,105830.0,105820.0,0.90415641]
["bitfinex-derivatives","BTCF0:USTF0",1751408398963,0.49275957,105830.0,105820.0,0.93585641]
["bitfinex-derivatives","BTCF0:USTF0",1751408399564,0.49275957,105830.0,105820.0,0.72372367]
["bitfinex-derivatives","BTCF0:USTF0",1751408400465,0.49275957,105830.0,105820.0,0.51159093]
["bitfinex-derivatives","BTCF0:USTF0",1751408400666,0.49275957,105830.0,105820.0,0.72372367]
["bitfinex-derivatives","BTCF0:USTF0",1751408400969,0.52345957,105830.0,105820.0,0.72372367]
["bitfinex-derivatives","BTCF0:USTF0",1751408403274,0.52345957,105830.0,105820.0,0.74822367]
["bitfinex-derivatives","BTCF0:USTF0",1751408403971,0.52345957,105830.0,105820.0,0.53609093]
["bitfinex-derivatives","BTCF0:USTF0",1751408404173,0.52345957,105830.0,105820.0,0.74822367]
["bitfinex-derivatives","BTCF0:USTF0",1751408404973,0.52345957,105830.0,105820.0,0.71722367]
["bitfinex-derivatives","BTCF0:USTF0",1751408405271,0.52345957,105830.0,105820.0,0.75012367]
["bitfinex-derivatives","BTCF0:USTF0",1751408408573,0.52345957,105830.0,105820.0,0.71722367]
["bitfinex-derivatives","BTCF0:USTF0",1751408408773,0.52345957,105830.0,105820.0,0.75042367]
["bitfinex-derivatives","BTCF0:USTF0",1751408410564,0.28062683,105830.0,105820.0,0.96255641]
["bitfinex-derivatives","BTCF0:USTF0",1751408410773,0.28062683,105830.0,105820.0,1.54059641]
["bitfinex-derivatives","BTCF0:USTF0",1751408410971,0.28062683,105830.0,105820.0,1.40848333]
["bitfinex-derivatives","BTCF0:USTF0",1751408414678,0.09167143,105830.0,105820.0,1.40848333]
["bitfinex-derivatives","BTCF0:USTF0",1751408415276,0.28062683,105830.0,105820.0,1.40848333]
["bitfinex-derivatives","BTCF0:USTF0",1751408415478,0.09167143,105830.0,105820.0,1.40848333]
["bitfinex-derivatives","BTCF0:USTF0",1751408416684,0.28062683,105830.0,105820.0,1.40848333]
["bitfinex-derivatives","BTCF0:USTF0",1751408418578,0.28062683,105830.0,105820.0,1.54059247]
["bitfinex-derivatives","BTCF0:USTF0",1751408420677,0.09167143,105830.0,105820.0,1.54059247]
["bitfinex-derivatives","BTCF0:USTF0",1751408421684,0.28062683,105830.0,105820.0,1.40848333]
["bitfinex-derivatives","BTCF0:USTF0",1751408422186,0.28062683,105830.0,105820.0,1.54058571]
["bitfinex-derivatives","BTCF0:USTF0",1751408422881,0.28062683,105830.0,105820.0,1.40848333]
["bitfinex-derivatives","BTCF0:USTF0",1751408424788,0.09167143,105830.0,105820.0,1.40848333]
["bitfinex-derivatives","BTCF0:USTF0",1751408425672,0.09167143,105830.0,105820.0,1.54058929]
["bitfinex-derivatives","BTCF0:USTF0",1751408425885,0.064,105840.0,105830.0,0.1889554]
["bitfinex-derivatives","BTCF0:USTF0",1751408426080,0.064,105840.0,105830.0,0.61322088]
["bitfinex-derivatives","BTCF0:USTF0",1751408426281,0.59051402,105850.0,105840.0,0.1889376]
["bitfinex-derivatives","BTCF0:USTF0",1751408426477,0.65301402,105850.0,105840.0,0.97895034]
["bitfinex-derivatives","BTCF0:USTF0",1751408426681,0.65301402,105850.0,105840.0,1.1110563]
["bitfinex-derivatives","BTCF0:USTF0",1751408427089,0.65301402,105850.0,105840.0,1.20553407]
["bitfinex-derivatives","BTCF0:USTF0",1751408427680,0.44088128,105850.0,105840.0,1.20553407]
["bitfinex-derivatives","BTCF0:USTF0",1751408427986,0.65601402,105850.0,105840.0,1.41766681]
["bitfinex-derivatives","BTCF0:USTF0",1751408428290,0.65601402,105850.0,105840.0,1.28556085]
["bitfinex-derivatives","BTCF0:USTF0",1751408428585,0.65601402,105850.0,105840.0,1.41766681]
["bitfinex-derivatives","BTCF0:USTF0",1751408428887,0.73060873,105850.0,105840.0,1.41766681]
["bitfinex-derivatives","BTCF0:USTF0",1751408429289,0.73260873,105850.0,105840.0,1.41766681]
["bitfinex-derivatives","BTCF0:USTF0",1751408429480,0.70180873,105850.0,105840.0,1.28556085]
["bitfinex-derivatives","BTCF0:USTF0",1751408429675,0.73190873,105850.0,105840.0,1.28556085]
["bitfinex-derivatives","BTCF0:USTF0",1751408429877,0.74278212,105850.0,105840.0,1.28556085]
["bitfinex-derivatives","BTCF0:USTF0",1751408430678,0.1830681,105850.0,105840.0,1.28556085]
["bitfinex-derivatives","BTCF0:USTF0",1751408430884,0.07959471,105850.0,105840.0,1.49769359]
["bitfinex-derivatives","BTCF0:USTF0",1751408431077,0.005,105850.0,105840.0,1.72579955]
["bitfinex-derivatives","BTCF0:USTF0",1751408431378,0.005,105850.0,105840.0,1.38156085]
["bitfinex-derivatives","BTCF0:USTF0",1751408431582,0.005,105850.0,105840.0,1.59369359]
["bitfinex-derivatives","BTCF0:USTF0",1751408431988,0.00352385,105850.0,105840.0,1.38156085]
["bitfinex-derivatives","BTCF0:USTF0",1751408432388,0.00352385,105850.0,105840.0,1.59369359]
["bitfinex-derivatives","BTCF0:USTF0",1751408435092,0.00352385,105850.0,105840.0,1.56049359]
["bitfinex-derivatives","BTCF0:USTF0",1751408435290,0.00352385,105850.0,105840.0,1.59239359]
["bitfinex-derivatives","BTCF0:USTF0",1751408435487,0.00352385,105850.0,105840.0,1.38026085]
["bitfinex-derivatives","BTCF0:USTF0",1751408436088,0.00352385,105850.0,105840.0,1.34836085]
["bitfinex-derivatives","BTCF0:USTF0",1751408436288,0.00352385,105850.0,105840.0,1.37886085]
["bitfinex-derivatives","BTCF0:USTF0",1751408437991,0.19244355,105850.0,105840.0,1.28536085]
["bitfinex-derivatives","BTCF0:USTF0",1751408438187,0.28484355,105850.0,105840.0,1.41706445]
["bitfinex-derivatives","BTCF0:USTF0",1751408438594,0.25384355,105850.0,105840.0,1.41706445]
["bitfinex-derivatives","BTCF0:USTF0",1751408438795,0.28694355,105850.0,105840.0,1.41706445]
["bitfinex-derivatives","BTCF0:USTF0",1751408439093,0.28694355,105850.0,105840.0,1.28532085]
["bitfinex-derivatives","BTCF0:USTF0",1751408439496,0.25384355,105850.0,105840.0,1.28532085]
["bitfinex-derivatives","BTCF0:USTF0",1751408439691,0.28694355,105850.0,105840.0,1.28532085]
["bitfinex-derivatives","BTCF0:USTF0",1751408440288,0.49907629,105850.0,105840.0,1.28532085]
["bitfinex-derivatives","BTCF0:USTF0",1751408440995,0.49907629,105850.0,105840.0,1.41706445]
["bitfinex-derivatives","BTCF0:USTF0",1751408441493,0.49907629,105850.0,105840.0,1.41702445]
["bitfinex-derivatives","BTCF0:USTF0",1751408441693,0.28694355,105850.0,105840.0,1.41702445]
["bitfinex-derivatives","BTCF0:USTF0",1751408442490,0.49907629,105850.0,105840.0,1.20489171]
["bitfinex-derivatives","BTCF0:USTF0",1751408442690,0.49907629,105850.0,105840.0,0.09447777]
["bitfinex-derivatives","BTCF0:USTF0",1751408442891,0.1889376,105840.0,105830.0,0.9455263]
["bitfinex-derivatives","BTCF0:USTF0",1751408443091,0.67580308,105840.0,105830.0,0.9927651]
["bitfinex-derivatives","BTCF0:USTF0",1751408443299,0.46367034,105840.0,105830.0,1.29937561]
["bitfinex-derivatives","BTCF0:USTF0",1751408443489,0.46367034,105840.0,105830.0,1.25213681]
["bitfinex-derivatives","BTCF0:USTF0",1751408443795,0.46365427,105840.0,105830.0,1.04000407]
["bitfinex-derivatives","BTCF0:USTF0",1751408444102,0.46365427,105840.0,105830.0,0.99276577]
["bitfinex-derivatives","BTCF0:USTF0",1751408444397,0.46565427,105840.0,105830.0,0.99276577]
["bitfinex-derivatives","BTCF0:USTF0",1751408448000,0.46565427,105840.0,105830.0,0.28342217]
["bitfinex-derivatives","BTCF0:USTF0",1751408448403,0.46465427,105840.0,105830.0,0.28342217]
["bitfinex-derivatives","BTCF0:USTF0",1751408451510,0.1889554,105830.0,105820.0,0.8855412]
["bitfinex-derivatives","BTCF0:USTF0",1751408451714,0.49547207,105830.0,105820.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1751408451913,0.68446407,105830.0,105820.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1751408452311,0.68346407,105830.0,105820.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1751408452621,0.92514407,105830.0,105820.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1751408453710,0.92514407,105830.0,105820.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1751408458722,0.73615207,105830.0,105820.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1751408465019,0.70595207,105830.0,105820.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1751408465219,0.73885207,105830.0,105820.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1751408466815,0.73885207,105830.0,105820.0,0.2144733]
["bitfinex-derivatives","BTCF0:USTF0",1751408466816,1.07485207,105830.0,105820.0,0.2144733]
["bitfinex-derivatives","BTCF0:USTF0",1751408467822,1.07485207,105830.0,105820.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1751408468222,1.07485207,105830.0,105820.0,0.2144733]
["bitfinex-derivatives","BTCF0:USTF0",1751408468426,1.07485207,105830.0,105820.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1751408468717,1.04195207,105830.0,105820.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1751408469022,1.07495207,105830.0,105820.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1751408476127,0.1889911,105810.0,105800.0,0.2734972]
["bitfinex-derivatives","BTCF0:USTF0",1751408476431,0.1889911,105810.0,105800.0,0.62128972]
["bitfinex-derivatives","BTCF0:USTF0",1751408476630,0.1889911,105810.0,105800.0,0.65168972]
["bitfinex-derivatives","BTCF0:USTF0",1751408477328,0.1889911,105810.0,105800.0,0.65468972]
["bitfinex-derivatives","BTCF0:USTF0",1751408478029,0.1889911,105810.0,105800.0,0.65868972]
["bitfinex-derivatives","BTCF0:USTF0",1751408479633,0.1889911,105810.0,105800.0,0.87080639]
["bitfinex-derivatives","BTCF0:USTF0",1751408481428,0.1889911,105810.0,105800.0,0.73906279]
["bitfinex-derivatives","BTCF0:USTF0",1751408488636,0.1889911,105810.0,105800.0,0.87127003]
["bitfinex-derivatives","BTCF0:USTF0",1751408491439,0.1889911,105810.0,105800.0,1.44887003]
["bitfinex-derivatives","BTCF0:USTF0",1751408495042,0.1889911,105810.0,105800.0,1.41747003]
["bitfinex-derivatives","BTCF0:USTF0",1751408495235,0.1889911,105810.0,105800.0,1.44957003]
["bitfinex-derivatives","BTCF0:USTF0",1751408497840,0.1889911,105810.0,105800.0,0.87197003]
["bitfinex-derivatives","BTCF0:USTF0",1751408498047,0.46480777,105810.0,105800.0,1.00027186]
["bitfinex-derivatives","BTCF0:USTF0",1751408498245,0.49510777,105810.0,105800.0,0.42271186]
["bitfinex-derivatives","BTCF0:USTF0",1751408498440,0.49510777,105810.0,105800.0,0.29050462]
["bitfinex-derivatives","BTCF0:USTF0",1751408498645,0.46480777,105810.0,105800.0,0.23371475]
["bitfinex-derivatives","BTCF0:USTF0",1751408498946,0.49510777,105810.0,105800.0,0.42272375]
["bitfinex-derivatives","BTCF0:USTF0",1751408499438,0.49510777,105810.0,105800.0,0.23371475]
["bitfinex-derivatives","BTCF0:USTF0",1751408501049,0.49510777,105810.0,105800.0,0.42272375]
["bitfinex-derivatives","BTCF0:USTF0",1751408502148,0.49510777,105810.0,105800.0,0.23371475]
["bitfinex-derivatives","BTCF0:USTF0",1751408507852,0.2829911,105810.0,105800.0,0.23371475]
["bitfinex-derivatives","BTCF0:USTF0",1751408508151,0.49510777,105810.0,105800.0,0.23371475]
["bitfinex-derivatives","BTCF0:USTF0",1751408514962,0.49510777,105810.0,105800.0,0.42272375]
["bitfinex-derivatives","BTCF0:USTF0",1751408515964,0.2829911,105810.0,105800.0,0.42272375]
["bitfinex-derivatives","BTCF0:USTF0",1751408516662,0.2829911,105810.0,105800.0,0.63484042]
["bitfinex-derivatives","BTCF0:USTF0",1751408517963,0.2829911,105810.0,105800.0,0.42272375]
["bitfinex-derivatives","BTCF0:USTF0",1751408523766,0.4952053,105810.0,105800.0,0.63493795]
["bitfinex-derivatives","BTCF0:USTF0",1751408524966,0.4952053,105810.0,105800.0,0.50271882]
["bitfinex-derivatives","BTCF0:USTF0",1751408525165,0.4649053,105810.0,105800.0,0.50271882]
["bitfinex-derivatives","BTCF0:USTF0",1751408533270,0.4961053,105810.0,105800.0,0.50271882]
["bitfinex-derivatives","BTCF0:USTF0",1751408534074,0.4961053,105810.0,105800.0,0.63500001]
["bitfinex-derivatives","BTCF0:USTF0",1751408534271,0.4961053,105810.0,105800.0,0.44599101]
["bitfinex-derivatives","BTCF0:USTF0",1751408534881,0.4961053,105810.0,105800.0,0.23377681]
["bitfinex-derivatives","BTCF0:USTF0",1751408535180,0.4961053,105810.0,105800.0,0.44599101]
["bitfinex-derivatives","BTCF0:USTF0",1751408535677,0.4961053,105810.0,105800.0,0.23377681]
["bitfinex-derivatives","BTCF0:USTF0",1751408535979,0.4961053,105810.0,105800.0,0.44599101]
["bitfinex-derivatives","BTCF0:USTF0",1751408537181,1.0735053,105810.0,105800.0,0.13928119]
["bitfinex-derivatives","BTCF0:USTF0",1751408538071,1.2857195,105810.0,105800.0,0.13928119]
["bitfinex-derivatives","BTCF0:USTF0",1751408539482,1.2545195,105810.0,105800.0,0.13928119]
["bitfinex-derivatives","BTCF0:USTF0",1751408539680,1.2854195,105810.0,105800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751408540684,1.2854195,105810.0,105800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751408541381,1.2854195,105810.0,105800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751408541982,1.0732053,105810.0,105800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751408542886,1.2545195,105810.0,105800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751408543083,1.2851195,105810.0,105800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751408544891,0.8606911,105810.0,105800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751408545089,1.0729053,105810.0,105800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751408547984,1.3144653,105810.0,105800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751408548892,0.4955053,105810.0,105800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751408549090,1.3143053,105810.0,105800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751408555096,1.2837053,105810.0,105800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751408555297,1.3150053,105810.0,105800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751408558598,1.2837053,105810.0,105800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751408558793,1.3137053,105810.0,105800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751408564095,1.2837053,105810.0,105800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751408564296,1.3170053,105810.0,105800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751408565002,1.3170053,105810.0,105800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751408565200,1.3180053,105810.0,105800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751408565700,0.189009,105800.0,105790.0,0.49788522]
["bitfinex-derivatives","BTCF0:USTF0",1751408565901,0.4320232,105800.0,105790.0,0.49751002]
["bitfinex-derivatives","BTCF0:USTF0",1751408566102,0.4320232,105800.0,105790.0,0.59202351]
["bitfinex-derivatives","BTCF0:USTF0",1751408567402,0.50816735,105800.0,105790.0,0.59202351]
["bitfinex-derivatives","BTCF0:USTF0",1751408567802,0.50816735,105800.0,105790.0,0.56072351]
["bitfinex-derivatives","BTCF0:USTF0",1751408568003,0.50816735,105800.0,105790.0,0.59102351]
["bitfinex-derivatives","BTCF0:USTF0",1751408570093,0.50816735,105800.0,105790.0,0.18978351]
["bitfinex-derivatives","BTCF0:USTF0",1751408570297,0.54046735,105800.0,105790.0,0.37089771]
["bitfinex-derivatives","BTCF0:USTF0",1751408570808,0.55080444,105800.0,105790.0,0.37089771]
["bitfinex-derivatives","BTCF0:USTF0",1751408573607,0.58160444,105800.0,105790.0,0.37089771]
["bitfinex-derivatives","BTCF0:USTF0",1751408573905,0.58160444,105800.0,105790.0,0.5031788]
["bitfinex-derivatives","BTCF0:USTF0",1751408576707,0.58160444,105800.0,105790.0,0.4395788]
["bitfinex-derivatives","BTCF0:USTF0",1751408576909,0.79381864,105800.0,105790.0,0.2273646]
["bitfinex-derivatives","BTCF0:USTF0",1751408578308,0.79381864,105800.0,105790.0,0.13285111]
["bitfinex-derivatives","BTCF0:USTF0",1751408583209,0.79381864,105800.0,105790.0,0.00057002]
["bitfinex-derivatives","BTCF0:USTF0",1751408585010,0.76301864,105800.0,105790.0,0.00057002]
["bitfinex-derivatives","BTCF0:USTF0",1751408585208,0.79611864,105800.0,105790.0,0.00057002]
["bitfinex-derivatives","BTCF0:USTF0",1751408588209,0.58390444,105800.0,105790.0,0.21278422]
["bitfinex-derivatives","BTCF0:USTF0",1751408588512,1.12780444,105800.0,105790.0,0.21278422]
["bitfinex-derivatives","BTCF0:USTF0",1751408589712,0.91559024,105800.0,105790.0,0.21278422]
["bitfinex-derivatives","BTCF0:USTF0",1751408589912,1.15920444,105800.0,105790.0,0.21278422]
["bitfinex-derivatives","BTCF0:USTF0",1751408591905,1.37141864,105800.0,105790.0,0.21278422]
["bitfinex-derivatives","BTCF0:USTF0",1751408594419,0.94699024,105800.0,105790.0,0.40181082]
["bitfinex-derivatives","BTCF0:USTF0",1751408594612,1.15920444,105800.0,105790.0,0.21278422]
["bitfinex-derivatives","BTCF0:USTF0",1751408596220,1.12780444,105800.0,105790.0,0.40181112]
["bitfinex-derivatives","BTCF0:USTF0",1751408596421,1.12780444,105800.0,105790.0,0.21278422]
["bitfinex-derivatives","BTCF0:USTF0",1751408598425,1.15910444,105800.0,105790.0,0.21278422]
["bitfinex-derivatives","BTCF0:USTF0",1751408600824,1.15910444,105800.0,105790.0,0.40181082]
["bitfinex-derivatives","BTCF0:USTF0",1751408603825,1.15910444,105800.0,105790.0,0.43461082]
["bitfinex-derivatives","BTCF0:USTF0",1751408604030,1.15910444,105800.0,105790.0,0.56689191]
["bitfinex-derivatives","BTCF0:USTF0",1751408604530,1.15910444,105800.0,105790.0,0.59739191]
["bitfinex-derivatives","BTCF0:USTF0",1751408605025,1.15910444,105800.0,105790.0,0.40836531]
["bitfinex-derivatives","BTCF0:USTF0",1751408606632,1.15910444,105800.0,105790.0,0.19615111]
["bitfinex-derivatives","BTCF0:USTF0",1751408606932,1.37131864,105800.0,105790.0,0.34506531]
["bitfinex-derivatives","BTCF0:USTF0",1751408609041,0.94689024,105800.0,105790.0,0.34506531]
["bitfinex-derivatives","BTCF0:USTF0",1751408609230,1.37131864,105800.0,105790.0,0.34506531]
["bitfinex-derivatives","BTCF0:USTF0",1751408613233,1.37131864,105800.0,105790.0,0.13285111]
["bitfinex-derivatives","BTCF0:USTF0",1751408615135,1.34001864,105800.0,105790.0,0.13285111]
["bitfinex-derivatives","BTCF0:USTF0",1751408615336,1.37081864,105800.0,105790.0,0.13285111]
["bitfinex-derivatives","BTCF0:USTF0",1751408615532,1.24606111,105800.0,105770.0,0.63749919]
["bitfinex-derivatives","BTCF0:USTF0",1751408615830,0.6134731,105780.0,105770.0,0.18872172]
["bitfinex-derivatives","BTCF0:USTF0",1751408616035,0.59811331,105780.0,105770.0,0.28324414]
["bitfinex-derivatives","BTCF0:USTF0",1751408616237,0.69291331,105780.0,105770.0,0.28324414]
["bitfinex-derivatives","BTCF0:USTF0",1751408616431,1.26963331,105780.0,105770.0,0.28324414]
["bitfinex-derivatives","BTCF0:USTF0",1751408616832,1.26963331,105780.0,105770.0,0.28624414]
["bitfinex-derivatives","BTCF0:USTF0",1751408617033,1.26963331,105780.0,105770.0,0.29024414]
["bitfinex-derivatives","BTCF0:USTF0",1751408617235,1.26963331,105780.0,105770.0,0.10152242]
["bitfinex-derivatives","BTCF0:USTF0",1751408618534,1.23833331,105780.0,105770.0,0.10152242]
["bitfinex-derivatives","BTCF0:USTF0",1751408618740,1.27063331,105780.0,105770.0,0.10152242]
["bitfinex-derivatives","BTCF0:USTF0",1751408620742,1.27063331,105780.0,105770.0,0.09852242]
["bitfinex-derivatives","BTCF0:USTF0",1751408620940,1.27063331,105780.0,105770.0,0.10152242]
["bitfinex-derivatives","BTCF0:USTF0",1751408627933,1.27063331,105780.0,105770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751408630140,0.84620491,105780.0,105770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751408630346,1.27063331,105780.0,105770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751408641952,1.51179331,105780.0,105770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751408645052,1.47949331,105780.0,105770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751408645253,1.51089331,105780.0,105770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751408645553,1.47949331,105780.0,105770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751408645755,1.51089331,105780.0,105770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751408646652,1.51089331,105780.0,105770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751408646851,1.51089331,105780.0,105770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751408648053,0.611491,105770.0,105760.0,0.12912285]
["bitfinex-derivatives","BTCF0:USTF0",1751408648354,0.706991,105770.0,105760.0,0.12912285]
["bitfinex-derivatives","BTCF0:USTF0",1751408648654,0.674891,105770.0,105760.0,0.12912285]
["bitfinex-derivatives","BTCF0:USTF0",1751408648854,0.706991,105770.0,105760.0,0.12912285]
["bitfinex-derivatives","BTCF0:USTF0",1751408649054,0.67498392,105770.0,105760.0,0.13312285]
["bitfinex-derivatives","BTCF0:USTF0",1751408649255,0.70528392,105770.0,105760.0,0.13612285]
["bitfinex-derivatives","BTCF0:USTF0",1751408650353,0.49306972,105770.0,105760.0,0.13612285]
["bitfinex-derivatives","BTCF0:USTF0",1751408650756,0.70528392,105770.0,105760.0,0.13612285]
["bitfinex-derivatives","BTCF0:USTF0",1751408655559,0.49306972,105770.0,105760.0,0.13612285]
["bitfinex-derivatives","BTCF0:USTF0",1751408657857,0.28085552,105770.0,105760.0,0.13612285]
["bitfinex-derivatives","BTCF0:USTF0",1751408658066,0.49306972,105770.0,105760.0,0.13612285]
["bitfinex-derivatives","BTCF0:USTF0",1751408673479,0.70528392,105770.0,105760.0,0.13612285]
["bitfinex-derivatives","BTCF0:USTF0",1751408675080,0.67498392,105770.0,105760.0,0.13612285]
["bitfinex-derivatives","BTCF0:USTF0",1751408675380,0.70558392,105770.0,105760.0,0.13612285]
["bitfinex-derivatives","BTCF0:USTF0",1751408675577,0.28115552,105770.0,105760.0,0.13612285]
["bitfinex-derivatives","BTCF0:USTF0",1751408675782,0.49336972,105770.0,105760.0,0.13612285]
["bitfinex-derivatives","BTCF0:USTF0",1751408678271,0.46276972,105770.0,105760.0,0.34833705]
["bitfinex-derivatives","BTCF0:USTF0",1751408678472,0.46276972,105770.0,105760.0,0.41073705]
["bitfinex-derivatives","BTCF0:USTF0",1751408678672,0.46276972,105770.0,105760.0,0.16722285]
["bitfinex-derivatives","BTCF0:USTF0",1751408678882,0.46276972,105770.0,105760.0,0.19852285]
["bitfinex-derivatives","BTCF0:USTF0",1751408684685,0.46276972,105770.0,105760.0,0.38760335]
["bitfinex-derivatives","BTCF0:USTF0",1751408686591,0.46276972,105770.0,105760.0,0.19852285]
["bitfinex-derivatives","BTCF0:USTF0",1751408688690,0.46276972,105770.0,105760.0,0.38760335]
["bitfinex-derivatives","BTCF0:USTF0",1751408688891,0.46276972,105770.0,105760.0,0.19852285]
["bitfinex-derivatives","BTCF0:USTF0",1751408689084,0.49326972,105770.0,105760.0,0.19852285]
["bitfinex-derivatives","BTCF0:USTF0",1751408689893,0.49326972,105770.0,105760.0,0.16722285]
["bitfinex-derivatives","BTCF0:USTF0",1751408690694,0.49326972,105770.0,105760.0,0.35630335]
["bitfinex-derivatives","BTCF0:USTF0",1751408691293,0.49326972,105770.0,105760.0,0.16722285]
["bitfinex-derivatives","BTCF0:USTF0",1751408691495,0.49326972,105770.0,105760.0,0.35630335]
["bitfinex-derivatives","BTCF0:USTF0",1751408694103,0.49326972,105770.0,105760.0,0.16722285]
["bitfinex-derivatives","BTCF0:USTF0",1751408694798,0.49326972,105770.0,105760.0,0.13612285]
["bitfinex-derivatives","BTCF0:USTF0",1751408695595,0.70548392,105770.0,105760.0,0.13612285]
["bitfinex-derivatives","BTCF0:USTF0",1751408701298,0.70548392,105770.0,105760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751408701299,0.67498392,105770.0,105760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751408701501,0.70798392,105770.0,105760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751408702506,0.1880805,105760.0,105750.0,0.12912285]
["bitfinex-derivatives","BTCF0:USTF0",1751408702697,0.1890983,105750.0,105740.0,0.12912285]
["bitfinex-derivatives","BTCF0:USTF0",1751408702897,0.71042118,105750.0,105740.0,0.12912285]
["bitfinex-derivatives","BTCF0:USTF0",1751408703502,0.1891162,105740.0,105730.0,0.13006861]
["bitfinex-derivatives","BTCF0:USTF0",1751408703709,0.70593161,105740.0,105730.0,0.13006861]
["bitfinex-derivatives","BTCF0:USTF0",1751408704008,0.70593161,105740.0,105730.0,0.22463572]
["bitfinex-derivatives","BTCF0:USTF0",1751408704606,0.70593161,105740.0,105730.0,0.09551287]
["bitfinex-derivatives","BTCF0:USTF0",1751408704807,0.67293161,105740.0,105730.0,0.09551287]
["bitfinex-derivatives","BTCF0:USTF0",1751408705608,0.70453161,105740.0,105730.0,0.09551287]
["bitfinex-derivatives","BTCF0:USTF0",1751408706202,0.70753161,105740.0,105730.0,0.09551287]
["bitfinex-derivatives","BTCF0:USTF0",1751408707008,0.70753161,105740.0,105730.0,0.11006723]
["bitfinex-derivatives","BTCF0:USTF0",1751408708511,0.67593161,105740.0,105730.0,0.11006723]
["bitfinex-derivatives","BTCF0:USTF0",1751408708713,0.78147235,105740.0,105730.0,0.29920133]
["bitfinex-derivatives","BTCF0:USTF0",1751408708911,0.56925815,105740.0,105730.0,0.51141553]
["bitfinex-derivatives","BTCF0:USTF0",1751408709110,0.78147235,105740.0,105730.0,0.29920133]
["bitfinex-derivatives","BTCF0:USTF0",1751408709310,0.78147235,105740.0,105730.0,0.11006723]
["bitfinex-derivatives","BTCF0:USTF0",1751408709717,0.78147235,105740.0,105730.0,0.29920133]
["bitfinex-derivatives","BTCF0:USTF0",1751408711508,0.78147235,105740.0,105730.0,0.11006723]
["bitfinex-derivatives","BTCF0:USTF0",1751408711809,0.78147235,105740.0,105730.0,0.29920133]
["bitfinex-derivatives","BTCF0:USTF0",1751408714811,0.35704395,105740.0,105730.0,0.29920133]
["bitfinex-derivatives","BTCF0:USTF0",1751408715114,0.78147235,105740.0,105730.0,0.29920133]
["bitfinex-derivatives","BTCF0:USTF0",1751408715715,0.35704395,105740.0,105730.0,0.29920133]
["bitfinex-derivatives","BTCF0:USTF0",1751408716009,0.78147235,105740.0,105730.0,0.29920133]
["bitfinex-derivatives","BTCF0:USTF0",1751408716214,0.78147235,105740.0,105730.0,0.09551287]
["bitfinex-derivatives","BTCF0:USTF0",1751408716411,0.78147235,105740.0,105730.0,0.00094576]
["bitfinex-derivatives","BTCF0:USTF0",1751408716625,0.78156683,105740.0,105730.0,0.00094576]
["bitfinex-derivatives","BTCF0:USTF0",1751408723014,0.1891341,105730.0,105720.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1751408723214,0.1891341,105730.0,105710.0,0.49215345]
["bitfinex-derivatives","BTCF0:USTF0",1751408723215,0.189152,105720.0,105710.0,0.76636765]
["bitfinex-derivatives","BTCF0:USTF0",1751408723411,0.4013662,105720.0,105710.0,0.76636765]
["bitfinex-derivatives","BTCF0:USTF0",1751408723612,0.4013662,105720.0,105710.0,0.86094371]
["bitfinex-derivatives","BTCF0:USTF0",1751408724114,0.3993662,105720.0,105710.0,0.86094371]
["bitfinex-derivatives","BTCF0:USTF0",1751408724517,0.3993662,105720.0,105710.0,0.86394371]
["bitfinex-derivatives","BTCF0:USTF0",1751408724817,0.3993662,105720.0,105710.0,0.86794371]
["bitfinex-derivatives","BTCF0:USTF0",1751408725217,0.187152,105720.0,105710.0,0.86794371]
["bitfinex-derivatives","BTCF0:USTF0",1751408725408,0.3993662,105720.0,105710.0,0.86794371]
["bitfinex-derivatives","BTCF0:USTF0",1751408725720,0.187152,105720.0,105710.0,0.86794371]
["bitfinex-derivatives","BTCF0:USTF0",1751408725919,0.3993662,105720.0,105710.0,0.86794371]
["bitfinex-derivatives","BTCF0:USTF0",1751408727119,0.38399843,105720.0,105710.0,0.86794371]
["bitfinex-derivatives","BTCF0:USTF0",1751408727319,0.17178423,105720.0,105710.0,0.86794371]
["bitfinex-derivatives","BTCF0:USTF0",1751408727520,0.38399843,105720.0,105710.0,0.86794371]
["bitfinex-derivatives","BTCF0:USTF0",1751408728224,0.59621263,105720.0,105710.0,0.23069891]
["bitfinex-derivatives","BTCF0:USTF0",1751408728522,0.44849843,105720.0,105710.0,0.50296016]
["bitfinex-derivatives","BTCF0:USTF0",1751408728824,0.44849843,105720.0,105710.0,0.60086016]
["bitfinex-derivatives","BTCF0:USTF0",1751408729710,0.23628423,105720.0,105710.0,0.38864596]
["bitfinex-derivatives","BTCF0:USTF0",1751408729915,0.44884849,105720.0,105710.0,0.38864596]
["bitfinex-derivatives","BTCF0:USTF0",1751408730111,0.44884849,105720.0,105710.0,0.51776881]
["bitfinex-derivatives","BTCF0:USTF0",1751408734325,0.44884849,105720.0,105710.0,0.48586881]
["bitfinex-derivatives","BTCF0:USTF0",1751408735121,0.44884849,105720.0,105710.0,0.45256881]
["bitfinex-derivatives","BTCF0:USTF0",1751408735727,0.44884849,105720.0,105710.0,0.32344596]
["bitfinex-derivatives","BTCF0:USTF0",1751408736830,0.44884849,105720.0,105710.0,0.32144596]
["bitfinex-derivatives","BTCF0:USTF0",1751408737933,0.44884849,105720.0,105710.0,0.31844596]
["bitfinex-derivatives","BTCF0:USTF0",1751408738137,0.44884849,105720.0,105710.0,0.38074596]
["bitfinex-derivatives","BTCF0:USTF0",1751408739742,0.23628423,105720.0,105710.0,0.38074596]
["bitfinex-derivatives","BTCF0:USTF0",1751408740038,0.20488423,105720.0,105710.0,0.59331022]
["bitfinex-derivatives","BTCF0:USTF0",1751408740741,0.41744849,105720.0,105710.0,0.34994596]
["bitfinex-derivatives","BTCF0:USTF0",1751408740942,0.41744849,105720.0,105710.0,0.38184596]
["bitfinex-derivatives","BTCF0:USTF0",1751408742341,0.41744849,105720.0,105710.0,0.34994596]
["bitfinex-derivatives","BTCF0:USTF0",1751408742542,0.41744849,105720.0,105710.0,0.38184596]
["bitfinex-derivatives","BTCF0:USTF0",1751408744043,0.20488423,105720.0,105710.0,0.38184596]
["bitfinex-derivatives","BTCF0:USTF0",1751408744345,0.41744849,105720.0,105710.0,0.38184596]
["bitfinex-derivatives","BTCF0:USTF0",1751408744539,0.17178423,105720.0,105710.0,0.59441022]
["bitfinex-derivatives","BTCF0:USTF0",1751408744735,0.3624135,105730.0,105720.0,0.189152]
["bitfinex-derivatives","BTCF0:USTF0",1751408744940,0.3624135,105730.0,105720.0,0.49681626]
["bitfinex-derivatives","BTCF0:USTF0",1751408745440,0.3624135,105730.0,105720.0,0.59141021]
["bitfinex-derivatives","BTCF0:USTF0",1751408746042,0.3634135,105730.0,105720.0,0.59141021]
["bitfinex-derivatives","BTCF0:USTF0",1751408746646,0.3945135,105730.0,105720.0,0.59141021]
["bitfinex-derivatives","BTCF0:USTF0",1751408747450,0.3945135,105730.0,105720.0,0.37884595]
["bitfinex-derivatives","BTCF0:USTF0",1751408748248,0.60707776,105730.0,105720.0,0.37884595]
["bitfinex-derivatives","BTCF0:USTF0",1751408755050,0.60707776,105730.0,105720.0,0.511029]
["bitfinex-derivatives","BTCF0:USTF0",1751408757245,0.3631135,105730.0,105720.0,0.511029]
["bitfinex-derivatives","BTCF0:USTF0",1751408757453,0.1901341,105730.0,105720.0,0.59141021]
["bitfinex-derivatives","BTCF0:USTF0",1751408757850,0.1901341,105730.0,105720.0,0.59135087]
["bitfinex-derivatives","BTCF0:USTF0",1751408757851,0.40263902,105730.0,105720.0,0.59135087]
["bitfinex-derivatives","BTCF0:USTF0",1751408758853,0.43473902,105730.0,105720.0,0.59135087]
["bitfinex-derivatives","BTCF0:USTF0",1751408759242,0.46493902,105730.0,105720.0,0.59135087]
["bitfinex-derivatives","BTCF0:USTF0",1751408760261,0.46493902,105730.0,105720.0,0.72353392]
["bitfinex-derivatives","BTCF0:USTF0",1751408762757,0.46493902,105730.0,105720.0,0.511029]
["bitfinex-derivatives","BTCF0:USTF0",1751408762959,0.46493902,105730.0,105720.0,0.72353392]
["bitfinex-derivatives","BTCF0:USTF0",1751408764858,0.46493902,105730.0,105720.0,0.69293392]
["bitfinex-derivatives","BTCF0:USTF0",1751408765058,0.46493902,105730.0,105720.0,0.66173392]
["bitfinex-derivatives","BTCF0:USTF0",1751408768861,0.49683902,105730.0,105720.0,0.66173392]
["bitfinex-derivatives","BTCF0:USTF0",1751408771866,0.2843341,105730.0,105720.0,0.449229]
["bitfinex-derivatives","BTCF0:USTF0",1751408772163,0.49683902,105730.0,105720.0,0.66173392]
["bitfinex-derivatives","BTCF0:USTF0",1751408773064,0.2843341,105730.0,105720.0,0.66173392]
["bitfinex-derivatives","BTCF0:USTF0",1751408773265,0.49683902,105730.0,105720.0,0.66173392]
["bitfinex-derivatives","BTCF0:USTF0",1751408775066,0.2843341,105730.0,105720.0,0.66173392]
["bitfinex-derivatives","BTCF0:USTF0",1751408775270,0.49683902,105730.0,105720.0,0.66173392]
["bitfinex-derivatives","BTCF0:USTF0",1751408777970,0.2843341,105730.0,105720.0,0.87423884]
["bitfinex-derivatives","BTCF0:USTF0",1751408778174,0.2524341,105730.0,105720.0,0.90693884]
["bitfinex-derivatives","BTCF0:USTF0",1751408778469,0.0849879,105740.0,105730.0,0.1891341]
["bitfinex-derivatives","BTCF0:USTF0",1751408778673,0.0849879,105740.0,105730.0,1.38552699]
["bitfinex-derivatives","BTCF0:USTF0",1751408778873,0.0849879,105740.0,105730.0,1.41692699]
["bitfinex-derivatives","BTCF0:USTF0",1751408779075,0.0849879,105740.0,105730.0,1.29899813]
["bitfinex-derivatives","BTCF0:USTF0",1751408779377,0.0849879,105740.0,105730.0,1.16681508]
["bitfinex-derivatives","BTCF0:USTF0",1751408779871,0.0859879,105740.0,105730.0,1.16673382]
["bitfinex-derivatives","BTCF0:USTF0",1751408780377,0.0849879,105740.0,105730.0,1.16673382]
["bitfinex-derivatives","BTCF0:USTF0",1751408781177,0.0869879,105740.0,105730.0,1.16673382]
["bitfinex-derivatives","BTCF0:USTF0",1751408781677,0.0849879,105740.0,105730.0,1.16673382]
["bitfinex-derivatives","BTCF0:USTF0",1751408784474,0.0849879,105740.0,105730.0,1.29882369]
["bitfinex-derivatives","BTCF0:USTF0",1751408786777,0.0849879,105740.0,105730.0,1.26612369]
["bitfinex-derivatives","BTCF0:USTF0",1751408786977,0.0849879,105740.0,105730.0,1.29722369]
["bitfinex-derivatives","BTCF0:USTF0",1751408788378,0.2741041,105740.0,105730.0,1.29722369]
["bitfinex-derivatives","BTCF0:USTF0",1751408789179,0.2741041,105740.0,105730.0,1.26582369]
["bitfinex-derivatives","BTCF0:USTF0",1751408789374,0.3373041,105740.0,105730.0,1.26582369]
["bitfinex-derivatives","BTCF0:USTF0",1751408789575,0.3681041,105740.0,105730.0,1.26582369]
["bitfinex-derivatives","BTCF0:USTF0",1751408789978,0.58052776,105740.0,105730.0,0.41580003]
["bitfinex-derivatives","BTCF0:USTF0",1751408790176,0.58052776,105740.0,105730.0,0.99128003]
["bitfinex-derivatives","BTCF0:USTF0",1751408790575,0.58052776,105740.0,105730.0,0.41580003]
["bitfinex-derivatives","BTCF0:USTF0",1751408790777,0.58052776,105740.0,105730.0,0.99128003]
["bitfinex-derivatives","BTCF0:USTF0",1751408791778,0.58152776,105740.0,105730.0,0.99128003]
["bitfinex-derivatives","BTCF0:USTF0",1751408792981,0.58152776,105740.0,105730.0,0.41580003]
["bitfinex-derivatives","BTCF0:USTF0",1751408793182,0.58152776,105740.0,105730.0,0.99128003]
["bitfinex-derivatives","BTCF0:USTF0",1751408794380,0.58152776,105740.0,105730.0,0.85919016]
["bitfinex-derivatives","BTCF0:USTF0",1751408794574,0.58252776,105740.0,105730.0,0.85919016]
["bitfinex-derivatives","BTCF0:USTF0",1751408794774,0.58152776,105740.0,105730.0,0.85919016]
["bitfinex-derivatives","BTCF0:USTF0",1751408794980,0.58352776,105740.0,105730.0,0.85919016]
["bitfinex-derivatives","BTCF0:USTF0",1751408795281,0.58362776,105740.0,105730.0,0.85919016]
["bitfinex-derivatives","BTCF0:USTF0",1751408796778,0.58262776,105740.0,105730.0,0.85919016]
["bitfinex-derivatives","BTCF0:USTF0",1751408798283,0.58262776,105740.0,105730.0,0.28371016]
["bitfinex-derivatives","BTCF0:USTF0",1751408798684,0.55172776,105740.0,105730.0,0.28371016]
["bitfinex-derivatives","BTCF0:USTF0",1751408798883,0.58472776,105740.0,105730.0,0.28371016]
["bitfinex-derivatives","BTCF0:USTF0",1751408799589,0.58372776,105740.0,105730.0,0.28371016]
["bitfinex-derivatives","BTCF0:USTF0",1751408799784,0.79631666,105740.0,105730.0,0.28371016]
["bitfinex-derivatives","BTCF0:USTF0",1751408800883,0.79731666,105740.0,105730.0,0.28371016]
["bitfinex-derivatives","BTCF0:USTF0",1751408801083,0.79831666,105740.0,105730.0,0.28371016]
["bitfinex-derivatives","BTCF0:USTF0",1751408807485,0.79831666,105740.0,105730.0,0.41580003]
["bitfinex-derivatives","BTCF0:USTF0",1751408812288,0.79831666,105740.0,105730.0,0.62830631]
["bitfinex-derivatives","BTCF0:USTF0",1751408812494,0.3403041,105740.0,105730.0,0.62830631]
["bitfinex-derivatives","BTCF0:USTF0",1751408812695,0.2771041,105740.0,105730.0,0.72160631]
["bitfinex-derivatives","BTCF0:USTF0",1751408813395,0.2751041,105740.0,105730.0,0.72160631]
["bitfinex-derivatives","BTCF0:USTF0",1751408813596,0.48761038,105740.0,105730.0,0.72160631]
["bitfinex-derivatives","BTCF0:USTF0",1751408813894,0.48661038,105740.0,105730.0,0.72160631]
["bitfinex-derivatives","BTCF0:USTF0",1751408814097,0.48761038,105740.0,105730.0,0.72160631]
["bitfinex-derivatives","BTCF0:USTF0",1751408814287,0.55371038,105740.0,105730.0,0.72160631]
["bitfinex-derivatives","BTCF0:USTF0",1751408814604,0.55371038,105740.0,105730.0,0.69100631]
["bitfinex-derivatives","BTCF0:USTF0",1751408817796,0.55369074,105740.0,105730.0,0.47850003]
["bitfinex-derivatives","BTCF0:USTF0",1751408818197,0.58479074,105740.0,105730.0,0.41580003]
["bitfinex-derivatives","BTCF0:USTF0",1751408822900,0.3723041,105740.0,105730.0,0.44620003]
["bitfinex-derivatives","BTCF0:USTF0",1751408825095,0.3412041,105740.0,105730.0,0.41580003]
["bitfinex-derivatives","BTCF0:USTF0",1751408826104,0.3412041,105740.0,105730.0,0.47700003]
["bitfinex-derivatives","BTCF0:USTF0",1751408828296,0.3412041,105740.0,105730.0,0.72108667]
["bitfinex-derivatives","BTCF0:USTF0",1751408828699,0.3412041,105740.0,105730.0,0.68988667]
["bitfinex-derivatives","BTCF0:USTF0",1751408828996,0.3412041,105740.0,105730.0,0.72108667]
["bitfinex-derivatives","BTCF0:USTF0",1751408836209,0.3412041,105740.0,105730.0,0.50860003]
["bitfinex-derivatives","BTCF0:USTF0",1751408836808,0.3412041,105740.0,105730.0,0.72108667]
["bitfinex-derivatives","BTCF0:USTF0",1751408837314,0.3082041,105740.0,105730.0,0.72108667]
["bitfinex-derivatives","BTCF0:USTF0",1751408837515,0.2751041,105740.0,105730.0,0.72108667]
["bitfinex-derivatives","BTCF0:USTF0",1751408837715,0.2751041,105740.0,105730.0,0.50860003]
["bitfinex-derivatives","BTCF0:USTF0",1751408837915,0.20016336,105740.0,105730.0,0.72108667]
["bitfinex-derivatives","BTCF0:USTF0",1751408839821,0.41263011,105740.0,105730.0,0.72106678]
["bitfinex-derivatives","BTCF0:USTF0",1751408840924,0.20016336,105740.0,105730.0,0.72106678]
["bitfinex-derivatives","BTCF0:USTF0",1751408841421,0.18479792,105740.0,105730.0,0.72106678]
["bitfinex-derivatives","BTCF0:USTF0",1751408841615,0.18479792,105740.0,105730.0,0.58897691]
["bitfinex-derivatives","BTCF0:USTF0",1751408842023,0.39726467,105740.0,105730.0,1.16433691]
["bitfinex-derivatives","BTCF0:USTF0",1751408843121,0.40687451,105740.0,105730.0,1.16433691]
["bitfinex-derivatives","BTCF0:USTF0",1751408843420,0.47037451,105740.0,105730.0,1.16433691]
["bitfinex-derivatives","BTCF0:USTF0",1751408844122,0.47037451,105740.0,105730.0,0.95187016]
["bitfinex-derivatives","BTCF0:USTF0",1751408844323,0.47037451,105740.0,105730.0,1.16433691]
["bitfinex-derivatives","BTCF0:USTF0",1751408847826,0.47037451,105740.0,105730.0,1.29666807]
["bitfinex-derivatives","BTCF0:USTF0",1751408849026,0.25790776,105740.0,105730.0,1.29666807]
["bitfinex-derivatives","BTCF0:USTF0",1751408849225,0.47037451,105740.0,105730.0,1.29666807]
["bitfinex-derivatives","BTCF0:USTF0",1751408849627,0.47037451,105740.0,105730.0,1.16433691]
["bitfinex-derivatives","BTCF0:USTF0",1751408851628,0.47037451,105740.0,105730.0,1.13273691]
["bitfinex-derivatives","BTCF0:USTF0",1751408851828,0.47037451,105740.0,105730.0,1.07153691]
["bitfinex-derivatives","BTCF0:USTF0",1751408852030,0.50317451,105740.0,105730.0,1.07153691]
["bitfinex-derivatives","BTCF0:USTF0",1751408855032,0.47037451,105740.0,105730.0,1.07153691]
["bitfinex-derivatives","BTCF0:USTF0",1751408855231,0.50247451,105740.0,105730.0,1.20387399]
["bitfinex-derivatives","BTCF0:USTF0",1751408856629,0.50247451,105740.0,105730.0,0.62851399]
["bitfinex-derivatives","BTCF0:USTF0",1751408856830,0.50247451,105740.0,105730.0,1.20383399]
["bitfinex-derivatives","BTCF0:USTF0",1751408857334,0.50247451,105740.0,105730.0,1.07149691]
["bitfinex-derivatives","BTCF0:USTF0",1751408858125,0.5769329,105740.0,105730.0,1.07149691]
["bitfinex-derivatives","BTCF0:USTF0",1751408858532,0.5448329,105740.0,105730.0,1.07149691]
["bitfinex-derivatives","BTCF0:USTF0",1751408858733,0.5751329,105740.0,105730.0,1.07149691]
["bitfinex-derivatives","BTCF0:USTF0",1751408859127,0.36266615,105740.0,105730.0,1.07149691]
["bitfinex-derivatives","BTCF0:USTF0",1751408859331,0.5751329,105740.0,105730.0,1.07149691]
["bitfinex-derivatives","BTCF0:USTF0",1751408860536,0.5751329,105740.0,105730.0,0.49617691]
["bitfinex-derivatives","BTCF0:USTF0",1751408860727,0.5751329,105740.0,105730.0,1.07149691]
["bitfinex-derivatives","BTCF0:USTF0",1751408867537,0.5751329,105740.0,105730.0,1.20383399]
["bitfinex-derivatives","BTCF0:USTF0",1751408877448,0.36266615,105740.0,105730.0,1.20383399]
["bitfinex-derivatives","BTCF0:USTF0",1751408877647,0.5751329,105740.0,105730.0,1.20383399]
["bitfinex-derivatives","BTCF0:USTF0",1751408879149,0.5751329,105740.0,105730.0,1.23453399]
["bitfinex-derivatives","BTCF0:USTF0",1751408880740,0.5751329,105740.0,105730.0,1.26693399]
["bitfinex-derivatives","BTCF0:USTF0",1751408882252,0.26886615,105740.0,105730.0,1.26693399]
["bitfinex-derivatives","BTCF0:USTF0",1751408882453,0.25350078,105740.0,105730.0,1.16579691]
["bitfinex-derivatives","BTCF0:USTF0",1751408884955,0.25350078,105740.0,105730.0,1.13509691]
["bitfinex-derivatives","BTCF0:USTF0",1751408885255,0.25350078,105740.0,105730.0,1.16509691]
["bitfinex-derivatives","BTCF0:USTF0",1751408885451,0.28620078,105740.0,105730.0,1.16509691]
["bitfinex-derivatives","BTCF0:USTF0",1751408887154,0.49866753,105740.0,105730.0,1.16509691]
["bitfinex-derivatives","BTCF0:USTF0",1751408888757,0.52976753,105740.0,105730.0,1.16509691]
["bitfinex-derivatives","BTCF0:USTF0",1751408889149,0.52976753,105740.0,105730.0,1.13509691]
["bitfinex-derivatives","BTCF0:USTF0",1751408890658,0.52976753,105740.0,105730.0,1.26744678]
["bitfinex-derivatives","BTCF0:USTF0",1751408890958,0.52976753,105740.0,105730.0,1.13509691]
["bitfinex-derivatives","BTCF0:USTF0",1751408892058,0.52976753,105740.0,105730.0,0.89143016]
["bitfinex-derivatives","BTCF0:USTF0",1751408892454,0.56026753,105740.0,105730.0,1.10389691]
["bitfinex-derivatives","BTCF0:USTF0",1751408893058,0.56026753,105740.0,105730.0,0.52857691]
["bitfinex-derivatives","BTCF0:USTF0",1751408894255,0.56026753,105740.0,105730.0,1.10369691]
["bitfinex-derivatives","BTCF0:USTF0",1751408896261,0.56026753,105740.0,105730.0,1.07129691]
["bitfinex-derivatives","BTCF0:USTF0",1751408897670,0.34780078,105740.0,105730.0,1.20364505]
["bitfinex-derivatives","BTCF0:USTF0",1751408897963,0.56026753,105740.0,105730.0,1.20364505]
["bitfinex-derivatives","BTCF0:USTF0",1751408899360,0.56026753,105740.0,105730.0,0.4160583]
["bitfinex-derivatives","BTCF0:USTF0",1751408899361,0.77273428,105740.0,105730.0,0.4160583]
["bitfinex-derivatives","BTCF0:USTF0",1751408899666,0.77273428,105740.0,105730.0,0.28371016]
["bitfinex-derivatives","BTCF0:USTF0",1751408901267,0.77273428,105740.0,105730.0,0.4160583]
["bitfinex-derivatives","BTCF0:USTF0",1751408904474,0.77403299,105740.0,105730.0,0.4160583]
["bitfinex-derivatives","BTCF0:USTF0",1751408904974,0.77403299,105740.0,105730.0,0.3660583]
["bitfinex-derivatives","BTCF0:USTF0",1751408911278,0.77403299,105740.0,105730.0,0.57852505]
["bitfinex-derivatives","BTCF0:USTF0",1751408914983,0.74353299,105740.0,105730.0,0.57852505]
["bitfinex-derivatives","BTCF0:USTF0",1751408915282,0.77673299,105740.0,105730.0,0.57852505]
["bitfinex-derivatives","BTCF0:USTF0",1751408916184,0.77673299,105740.0,105730.0,0.3660583]
["bitfinex-derivatives","BTCF0:USTF0",1751408918587,0.74353299,105740.0,105730.0,0.3660583]
["bitfinex-derivatives","BTCF0:USTF0",1751408918886,0.77483299,105740.0,105730.0,0.3660583]
["bitfinex-derivatives","BTCF0:USTF0",1751408922188,0.77483299,105740.0,105730.0,0.57852505]
["bitfinex-derivatives","BTCF0:USTF0",1751408929493,0.77483299,105740.0,105730.0,0.3660583]
["bitfinex-derivatives","BTCF0:USTF0",1751408931295,0.77483299,105740.0,105730.0,0.57852505]
["bitfinex-derivatives","BTCF0:USTF0",1751408932197,0.77483299,105740.0,105730.0,0.2269242]
["bitfinex-derivatives","BTCF0:USTF0",1751408933296,0.34989949,105740.0,105730.0,0.2269242]
["bitfinex-derivatives","BTCF0:USTF0",1751408933497,0.77483299,105740.0,105730.0,0.2269242]
["bitfinex-derivatives","BTCF0:USTF0",1751408937500,0.77483299,105740.0,105730.0,0.09457606]
["bitfinex-derivatives","BTCF0:USTF0",1751408942895,0.1891333,105730.0,105720.0,0.13234814]
["bitfinex-derivatives","BTCF0:USTF0",1751408943099,0.7112668,105730.0,105720.0,0.13234814]
["bitfinex-derivatives","BTCF0:USTF0",1751408943299,1.2860668,105730.0,105720.0,0.2269242]
["bitfinex-derivatives","BTCF0:USTF0",1751408943600,1.07489876,105730.0,105720.0,0.2269242]
["bitfinex-derivatives","BTCF0:USTF0",1751408944198,1.07489876,105730.0,105720.0,0.2279242]
["bitfinex-derivatives","BTCF0:USTF0",1751408945002,1.04269876,105730.0,105720.0,0.2279242]
["bitfinex-derivatives","BTCF0:USTF0",1751408945206,1.07509876,105730.0,105720.0,0.2289242]
["bitfinex-derivatives","BTCF0:USTF0",1751408945601,1.07509876,105730.0,105720.0,0.09657606]
["bitfinex-derivatives","BTCF0:USTF0",1751408946404,1.28756551,105730.0,105720.0,0.09657606]
["bitfinex-derivatives","BTCF0:USTF0",1751408946806,1.07509876,105730.0,105720.0,0.09657606]
["bitfinex-derivatives","BTCF0:USTF0",1751408950901,1.07509876,105730.0,105720.0,0.28572796]
["bitfinex-derivatives","BTCF0:USTF0",1751408951302,1.04269876,105730.0,105720.0,0.28572796]
["bitfinex-derivatives","BTCF0:USTF0",1751408951503,1.07399876,105730.0,105720.0,0.28572796]
["bitfinex-derivatives","BTCF0:USTF0",1751408951703,1.07399876,105730.0,105720.0,0.09657606]
["bitfinex-derivatives","BTCF0:USTF0",1751408953410,1.07399876,105730.0,105720.0,0.28572796]
["bitfinex-derivatives","BTCF0:USTF0",1751408953806,1.07399876,105730.0,105720.0,0.09657606]
["bitfinex-derivatives","BTCF0:USTF0",1751408955710,1.07399876,105730.0,105720.0,0.28572796]
["bitfinex-derivatives","BTCF0:USTF0",1751408955910,1.07399876,105730.0,105720.0,0.09657606]
["bitfinex-derivatives","BTCF0:USTF0",1751408956408,1.07399876,105730.0,105720.0,0.28572796]
["bitfinex-derivatives","BTCF0:USTF0",1751408957407,1.07399876,105730.0,105720.0,0.09657606]
["bitfinex-derivatives","BTCF0:USTF0",1751408958613,1.07399876,105730.0,105720.0,0.28572726]
["bitfinex-derivatives","BTCF0:USTF0",1751408959008,1.07399876,105730.0,105720.0,0.09657606]
["bitfinex-derivatives","BTCF0:USTF0",1751408959710,1.07399876,105730.0,105720.0,0.28572796]
["bitfinex-derivatives","BTCF0:USTF0",1751408959909,1.07399876,105730.0,105720.0,0.09657606]
["bitfinex-derivatives","BTCF0:USTF0",1751408970825,0.49919876,105730.0,105720.0,0.09657606]
["bitfinex-derivatives","BTCF0:USTF0",1751408971129,0.40289876,105730.0,105720.0,0.49819471]
["bitfinex-derivatives","BTCF0:USTF0",1751408971331,0.40289876,105730.0,105720.0,0.59449471]
["bitfinex-derivatives","BTCF0:USTF0",1751408974937,0.40289876,105730.0,105720.0,0.56229471]
["bitfinex-derivatives","BTCF0:USTF0",1751408975233,0.40289876,105730.0,105720.0,0.59309471]
["bitfinex-derivatives","BTCF0:USTF0",1751408978638,0.46619876,105730.0,105720.0,0.56229471]
["bitfinex-derivatives","BTCF0:USTF0",1751408980536,0.46619876,105730.0,105720.0,0.52989471]
["bitfinex-derivatives","BTCF0:USTF0",1751408984041,0.49649876,105730.0,105720.0,0.28572796]
["bitfinex-derivatives","BTCF0:USTF0",1751408991048,0.49649876,105730.0,105720.0,0.09657606]
["bitfinex-derivatives","BTCF0:USTF0",1751408991450,0.49649876,105730.0,105720.0,0.28572796]
["bitfinex-derivatives","BTCF0:USTF0",1751408993348,0.49649876,105730.0,105720.0,0.09657606]
["bitfinex-derivatives","BTCF0:USTF0",1751408993549,0.49649876,105730.0,105720.0,0.28572796]
["bitfinex-derivatives","BTCF0:USTF0",1751408993849,0.49649876,105730.0,105720.0,0.09657606]
["bitfinex-derivatives","BTCF0:USTF0",1751408994052,0.70896551,105730.0,105720.0,0.09657606]
["bitfinex-derivatives","BTCF0:USTF0",1751408994937,0.49649876,105730.0,105720.0,0.09657606]
["bitfinex-derivatives","BTCF0:USTF0",1751409000148,0.70896551,105730.0,105720.0,0.09657606]
["bitfinex-derivatives","BTCF0:USTF0",1751409000347,0.1891512,105720.0,105710.0,0.13219383]
["bitfinex-derivatives","BTCF0:USTF0",1751409000546,1.29929572,105720.0,105710.0,0.13219383]
["bitfinex-derivatives","BTCF0:USTF0",1751409000750,0.1891691,105710.0,105700.0,0.67676387]
["bitfinex-derivatives","BTCF0:USTF0",1751409001054,0.49383585,105710.0,105700.0,0.67676387]
["bitfinex-derivatives","BTCF0:USTF0",1751409001250,0.49383585,105710.0,105700.0,0.77134887]
["bitfinex-derivatives","BTCF0:USTF0",1751409001448,0.49383585,105710.0,105700.0,0.72405267]
["bitfinex-derivatives","BTCF0:USTF0",1751409001645,0.49413456,105710.0,105700.0,0.51158592]
["bitfinex-derivatives","BTCF0:USTF0",1751409002660,0.49313456,105710.0,105700.0,0.51158592]
["bitfinex-derivatives","BTCF0:USTF0",1751409002952,0.49313456,105710.0,105700.0,0.46729002]
["bitfinex-derivatives","BTCF0:USTF0",1751409003453,0.49313456,105710.0,105700.0,0.47029002]
["bitfinex-derivatives","BTCF0:USTF0",1751409003848,0.49313456,105710.0,105700.0,0.33809619]
["bitfinex-derivatives","BTCF0:USTF0",1751409004050,0.46183456,105710.0,105700.0,0.33809619]
["bitfinex-derivatives","BTCF0:USTF0",1751409004250,0.49483456,105710.0,105700.0,0.33809619]
["bitfinex-derivatives","BTCF0:USTF0",1751409004449,0.47946412,105710.0,105700.0,0.33809619]
["bitfinex-derivatives","BTCF0:USTF0",1751409004651,0.47946412,105710.0,105700.0,0.47029002]
["bitfinex-derivatives","BTCF0:USTF0",1751409004959,0.44646412,105710.0,105700.0,0.68275677]
["bitfinex-derivatives","BTCF0:USTF0",1751409005160,0.47946412,105710.0,105700.0,0.68275677]
["bitfinex-derivatives","BTCF0:USTF0",1751409005455,0.26699737,105710.0,105700.0,0.68275677]
["bitfinex-derivatives","BTCF0:USTF0",1751409005647,0.47946412,105710.0,105700.0,0.68275677]
["bitfinex-derivatives","BTCF0:USTF0",1751409008556,0.44646412,105710.0,105700.0,0.68275677]
["bitfinex-derivatives","BTCF0:USTF0",1751409010757,0.44646412,105710.0,105700.0,0.55056294]
["bitfinex-derivatives","BTCF0:USTF0",1751409019363,0.44646412,105710.0,105700.0,0.68275677]
["bitfinex-derivatives","BTCF0:USTF0",1751409019563,0.44646412,105710.0,105700.0,0.47029002]
["bitfinex-derivatives","BTCF0:USTF0",1751409019765,0.44646412,105710.0,105700.0,0.68275677]
["bitfinex-derivatives","BTCF0:USTF0",1751409026571,0.23399737,105710.0,105700.0,0.68275677]
["bitfinex-derivatives","BTCF0:USTF0",1751409026765,0.44646412,105710.0,105700.0,0.68275677]
["bitfinex-derivatives","BTCF0:USTF0",1751409028670,0.23399737,105710.0,105700.0,0.68275677]
["bitfinex-derivatives","BTCF0:USTF0",1751409028869,0.44646412,105710.0,105700.0,0.68275677]
["bitfinex-derivatives","BTCF0:USTF0",1751409030174,0.44646412,105710.0,105700.0,0.71285677]
["bitfinex-derivatives","BTCF0:USTF0",1751409030575,0.44646412,105710.0,105700.0,0.58066294]
["bitfinex-derivatives","BTCF0:USTF0",1751409034977,0.44646412,105710.0,105700.0,0.55056294]
["bitfinex-derivatives","BTCF0:USTF0",1751409036587,0.44646412,105710.0,105700.0,0.68296312]
["bitfinex-derivatives","BTCF0:USTF0",1751409037887,0.47656412,105710.0,105700.0,0.68296312]
["bitfinex-derivatives","BTCF0:USTF0",1751409038489,0.44646412,105710.0,105700.0,0.68296312]
["bitfinex-derivatives","BTCF0:USTF0",1751409039588,0.47656412,105710.0,105700.0,0.68296312]
["bitfinex-derivatives","BTCF0:USTF0",1751409041190,0.47656412,105710.0,105700.0,0.55056294]
["bitfinex-derivatives","BTCF0:USTF0",1751409041490,0.47656412,105710.0,105700.0,0.68296098]
["bitfinex-derivatives","BTCF0:USTF0",1751409043393,0.47656412,105710.0,105700.0,0.55056294]
["bitfinex-derivatives","BTCF0:USTF0",1751409044496,0.47656412,105710.0,105700.0,0.6829639]
["bitfinex-derivatives","BTCF0:USTF0",1751409044902,0.47656412,105710.0,105700.0,0.55056294]
["bitfinex-derivatives","BTCF0:USTF0",1751409046294,0.47656412,105710.0,105700.0,0.33809619]
["bitfinex-derivatives","BTCF0:USTF0",1751409046486,0.47656412,105710.0,105700.0,0.55056294]
["bitfinex-derivatives","BTCF0:USTF0",1751409047598,0.47656412,105710.0,105700.0,0.33809619]
["bitfinex-derivatives","BTCF0:USTF0",1751409047797,0.47656412,105710.0,105700.0,0.55056294]
["bitfinex-derivatives","BTCF0:USTF0",1751409048197,0.47656412,105710.0,105700.0,0.68296186]
["bitfinex-derivatives","BTCF0:USTF0",1751409058107,0.44646412,105710.0,105700.0,0.42320661]
["bitfinex-derivatives","BTCF0:USTF0",1751409058309,0.47906412,105710.0,105700.0,0.42320661]
["bitfinex-derivatives","BTCF0:USTF0",1751409058503,0.47906412,105710.0,105700.0,0.23401901]
["bitfinex-derivatives","BTCF0:USTF0",1751409058704,1.28251336,105710.0,105700.0,0.13943401]
["bitfinex-derivatives","BTCF0:USTF0",1751409059106,0.1891876,105700.0,105690.0,0.13239892]
["bitfinex-derivatives","BTCF0:USTF0",1751409059309,0.7107211,105700.0,105690.0,0.13202372]
["bitfinex-derivatives","BTCF0:USTF0",1751409059507,0.92318785,105700.0,105690.0,0.13202372]
["bitfinex-derivatives","BTCF0:USTF0",1751409059708,0.1892234,105680.0,105670.0,0.58395213]
["bitfinex-derivatives","BTCF0:USTF0",1751409059903,0.38631668,105680.0,105670.0,0.58395213]
["bitfinex-derivatives","BTCF0:USTF0",1751409060100,0.44940574,105680.0,105670.0,0.58395213]
["bitfinex-derivatives","BTCF0:USTF0",1751409060313,0.66187249,105680.0,105670.0,0.47363658]
["bitfinex-derivatives","BTCF0:USTF0",1751409060507,0.7365637,105680.0,105670.0,0.47363658]
["bitfinex-derivatives","BTCF0:USTF0",1751409060708,0.73786241,105680.0,105670.0,0.47363658]
["bitfinex-derivatives","BTCF0:USTF0",1751409060907,0.73786241,105680.0,105670.0,0.47563658]
["bitfinex-derivatives","BTCF0:USTF0",1751409061708,0.73786241,105680.0,105670.0,0.47463658]
["bitfinex-derivatives","BTCF0:USTF0",1751409061908,0.77106241,105680.0,105670.0,0.47463658]
["bitfinex-derivatives","BTCF0:USTF0",1751409062309,0.77106241,105680.0,105670.0,0.28579945]
["bitfinex-derivatives","BTCF0:USTF0",1751409062912,0.79874271,105680.0,105670.0,0.28579945]
["bitfinex-derivatives","BTCF0:USTF0",1751409064310,0.79974271,105680.0,105670.0,0.28579945]
["bitfinex-derivatives","BTCF0:USTF0",1751409064608,0.58727596,105680.0,105670.0,0.4982662]
["bitfinex-derivatives","BTCF0:USTF0",1751409065114,0.55407596,105680.0,105670.0,0.4982662]
["bitfinex-derivatives","BTCF0:USTF0",1751409066717,0.76654271,105680.0,105670.0,0.28579945]
["bitfinex-derivatives","BTCF0:USTF0",1751409066916,0.76654271,105680.0,105670.0,0.30040818]
["bitfinex-derivatives","BTCF0:USTF0",1751409068717,0.79734271,105680.0,105670.0,0.30040818]
["bitfinex-derivatives","BTCF0:USTF0",1751409071720,0.79734271,105680.0,105670.0,0.51287493]
["bitfinex-derivatives","BTCF0:USTF0",1751409072022,0.58487596,105680.0,105670.0,0.51287493]
["bitfinex-derivatives","BTCF0:USTF0",1751409079724,0.58487596,105680.0,105670.0,0.4982662]
["bitfinex-derivatives","BTCF0:USTF0",1751409079925,0.79734271,105680.0,105670.0,0.51276503]
["bitfinex-derivatives","BTCF0:USTF0",1751409081826,0.58487596,105680.0,105670.0,0.51276503]
["bitfinex-derivatives","BTCF0:USTF0",1751409082027,0.58487596,105680.0,105670.0,0.4982662]
["bitfinex-derivatives","BTCF0:USTF0",1751409084929,0.58487596,105680.0,105670.0,0.28579945]
["bitfinex-derivatives","BTCF0:USTF0",1751409085236,0.58487596,105680.0,105670.0,0.4982662]
["bitfinex-derivatives","BTCF0:USTF0",1751409085535,0.79734271,105680.0,105670.0,0.4982662]
["bitfinex-derivatives","BTCF0:USTF0",1751409085936,0.79734271,105680.0,105670.0,0.28579945]
["bitfinex-derivatives","BTCF0:USTF0",1751409086438,0.79734271,105680.0,105670.0,0.4982662]
["bitfinex-derivatives","BTCF0:USTF0",1751409086638,0.79734271,105680.0,105670.0,0.63026647]
["bitfinex-derivatives","BTCF0:USTF0",1751409087039,0.79734271,105680.0,105670.0,0.41779972]
["bitfinex-derivatives","BTCF0:USTF0",1751409087640,0.79734271,105680.0,105670.0,0.63026647]
["bitfinex-derivatives","BTCF0:USTF0",1751409088142,0.79734271,105680.0,105670.0,0.41779972]
["bitfinex-derivatives","BTCF0:USTF0",1751409089141,0.78196773,105680.0,105670.0,0.41779972]
["bitfinex-derivatives","BTCF0:USTF0",1751409089341,0.78196773,105680.0,105670.0,0.22855842]
["bitfinex-derivatives","BTCF0:USTF0",1751409089737,0.78196773,105680.0,105670.0,0.41779882]
["bitfinex-derivatives","BTCF0:USTF0",1751409093643,0.78196773,105680.0,105670.0,0.63026557]
["bitfinex-derivatives","BTCF0:USTF0",1751409094942,0.75116773,105680.0,105670.0,0.63026557]
["bitfinex-derivatives","BTCF0:USTF0",1751409095142,0.78276773,105680.0,105670.0,0.63026557]
["bitfinex-derivatives","BTCF0:USTF0",1751409096244,0.78276773,105680.0,105670.0,0.41779882]
["bitfinex-derivatives","BTCF0:USTF0",1751409098446,0.75116773,105680.0,105670.0,0.41779882]
["bitfinex-derivatives","BTCF0:USTF0",1751409098647,0.78376773,105680.0,105670.0,0.41779882]
["bitfinex-derivatives","BTCF0:USTF0",1751409100247,0.78376773,105680.0,105670.0,0.22855842]
["bitfinex-derivatives","BTCF0:USTF0",1751409100648,0.78376773,105680.0,105670.0,0.41779882]
["bitfinex-derivatives","BTCF0:USTF0",1751409100948,0.78376773,105680.0,105670.0,0.09655815]
["bitfinex-derivatives","BTCF0:USTF0",1751409101448,0.78376773,105680.0,105670.0,0.28579855]
["bitfinex-derivatives","BTCF0:USTF0",1751409102950,0.78376773,105680.0,105670.0,0.41779882]
["bitfinex-derivatives","BTCF0:USTF0",1751409103545,0.78376773,105680.0,105670.0,0.22855842]
["bitfinex-derivatives","BTCF0:USTF0",1751409103846,0.1892404,105670.0,105660.0,0.1956511]
["bitfinex-derivatives","BTCF0:USTF0",1751409104153,1.05677066,105670.0,105660.0,0.29028086]
["bitfinex-derivatives","BTCF0:USTF0",1751409104351,1.05677066,105670.0,105660.0,0.10102256]
["bitfinex-derivatives","BTCF0:USTF0",1751409104749,1.05806937,105670.0,105660.0,0.10102256]
["bitfinex-derivatives","BTCF0:USTF0",1751409104949,1.06006937,105670.0,105660.0,0.10102256]
["bitfinex-derivatives","BTCF0:USTF0",1751409105546,1.06306937,105670.0,105660.0,0.10102256]
["bitfinex-derivatives","BTCF0:USTF0",1751409106653,1.06306937,105670.0,105660.0,0.29028086]
["bitfinex-derivatives","BTCF0:USTF0",1751409107245,1.03196937,105670.0,105660.0,0.29028086]
["bitfinex-derivatives","BTCF0:USTF0",1751409107445,1.06376937,105670.0,105660.0,0.29028086]
["bitfinex-derivatives","BTCF0:USTF0",1751409107847,0.85130262,105670.0,105660.0,0.50274761]
["bitfinex-derivatives","BTCF0:USTF0",1751409108047,1.06376937,105670.0,105660.0,0.50274761]
["bitfinex-derivatives","BTCF0:USTF0",1751409112156,1.06376937,105670.0,105660.0,0.29028086]
["bitfinex-derivatives","BTCF0:USTF0",1751409112558,1.06376937,105670.0,105660.0,0.50274761]
["bitfinex-derivatives","BTCF0:USTF0",1751409113260,1.06476937,105670.0,105660.0,0.50274761]
["bitfinex-derivatives","BTCF0:USTF0",1751409114263,1.06476937,105670.0,105660.0,0.29028086]
["bitfinex-derivatives","BTCF0:USTF0",1751409114656,1.06476937,105670.0,105660.0,0.10102256]
["bitfinex-derivatives","BTCF0:USTF0",1751409115456,1.06176937,105670.0,105660.0,0.10102256]
["bitfinex-derivatives","BTCF0:USTF0",1751409115663,1.06476937,105670.0,105660.0,0.10102256]
["bitfinex-derivatives","BTCF0:USTF0",1751409116061,1.06476937,105670.0,105660.0,0.29028086]
["bitfinex-derivatives","BTCF0:USTF0",1751409116865,1.06476937,105670.0,105640.0,0.49734192]
["bitfinex-derivatives","BTCF0:USTF0",1751409116866,0.1892762,105650.0,105640.0,0.49734192]
["bitfinex-derivatives","BTCF0:USTF0",1751409117065,0.38636425,105650.0,105640.0,0.59334192]
["bitfinex-derivatives","BTCF0:USTF0",1751409117258,0.38636425,105650.0,105640.0,0.38087517]
["bitfinex-derivatives","BTCF0:USTF0",1751409117561,0.38636425,105650.0,105640.0,0.47551388]
["bitfinex-derivatives","BTCF0:USTF0",1751409117965,0.38766296,105650.0,105640.0,0.47551388]
["bitfinex-derivatives","BTCF0:USTF0",1751409118262,0.96150296,105650.0,105640.0,0.47651388]
["bitfinex-derivatives","BTCF0:USTF0",1751409118862,0.96250296,105650.0,105640.0,0.47651388]
["bitfinex-derivatives","BTCF0:USTF0",1751409120160,1.17496971,105650.0,105640.0,0.28586818]
["bitfinex-derivatives","BTCF0:USTF0",1751409120363,1.02608159,105650.0,105640.0,0.28587938]
["bitfinex-derivatives","BTCF0:USTF0",1751409120562,1.23854834,105650.0,105640.0,0.28587938]
["bitfinex-derivatives","BTCF0:USTF0",1751409121263,1.23854834,105650.0,105640.0,0.09658528]
["bitfinex-derivatives","BTCF0:USTF0",1751409121458,1.27024834,105650.0,105640.0,0.09658528]
["bitfinex-derivatives","BTCF0:USTF0",1751409124961,1.23854834,105650.0,105640.0,0.09658528]
["bitfinex-derivatives","BTCF0:USTF0",1751409125161,1.27024834,105650.0,105640.0,0.09658528]
["bitfinex-derivatives","BTCF0:USTF0",1751409127262,1.27024834,105650.0,105640.0,0.28587938]
["bitfinex-derivatives","BTCF0:USTF0",1751409127566,1.05778159,105650.0,105640.0,0.09658528]
["bitfinex-derivatives","BTCF0:USTF0",1751409128261,0.84535484,105650.0,105640.0,0.28587938]
["bitfinex-derivatives","BTCF0:USTF0",1751409128458,1.05782159,105650.0,105640.0,0.09658528]
["bitfinex-derivatives","BTCF0:USTF0",1751409128659,1.02612159,105650.0,105640.0,0.09658528]
["bitfinex-derivatives","BTCF0:USTF0",1751409129065,1.02612159,105650.0,105640.0,0.28587938]
["bitfinex-derivatives","BTCF0:USTF0",1751409129263,1.05672159,105650.0,105640.0,0.28587938]
["bitfinex-derivatives","BTCF0:USTF0",1751409129764,1.05672159,105650.0,105640.0,0.09658528]
["bitfinex-derivatives","BTCF0:USTF0",1751409130165,1.05672159,105650.0,105640.0,0.28587938]
["bitfinex-derivatives","BTCF0:USTF0",1751409132460,1.05542288,105650.0,105640.0,0.28587938]
["bitfinex-derivatives","BTCF0:USTF0",1751409132666,0.69660805,105650.0,105640.0,0.09658528]
["bitfinex-derivatives","BTCF0:USTF0",1751409132868,1.27048805,105650.0,105640.0,0.09658528]
["bitfinex-derivatives","BTCF0:USTF0",1751409135165,1.26125995,105650.0,105640.0,0.11061339]
["bitfinex-derivatives","BTCF0:USTF0",1751409136364,0.26244645,105650.0,105640.0,0.29990749]
["bitfinex-derivatives","BTCF0:USTF0",1751409136671,1.26125995,105650.0,105640.0,0.11061339]
["bitfinex-derivatives","BTCF0:USTF0",1751409136969,1.26125995,105650.0,105640.0,0.29990749]
["bitfinex-derivatives","BTCF0:USTF0",1751409137465,1.26125995,105650.0,105640.0,0.28587938]
["bitfinex-derivatives","BTCF0:USTF0",1751409137666,1.50129995,105650.0,105640.0,0.28587938]
["bitfinex-derivatives","BTCF0:USTF0",1751409139072,0.68737995,105650.0,105640.0,0.28587938]
["bitfinex-derivatives","BTCF0:USTF0",1751409139270,1.50129995,105650.0,105640.0,0.28587938]
["bitfinex-derivatives","BTCF0:USTF0",1751409140369,1.07636645,105650.0,105640.0,0.28587938]
["bitfinex-derivatives","BTCF0:USTF0",1751409140568,1.50129995,105650.0,105640.0,0.28587938]
["bitfinex-derivatives","BTCF0:USTF0",1751409141178,1.50129995,105650.0,105640.0,0.09658528]
["bitfinex-derivatives","BTCF0:USTF0",1751409141369,1.50129995,105650.0,105640.0,0.28587938]
["bitfinex-derivatives","BTCF0:USTF0",1751409142976,1.50129995,105650.0,105640.0,0.09658528]
["bitfinex-derivatives","BTCF0:USTF0",1751409143172,1.50129995,105650.0,105640.0,0.28587938]
["bitfinex-derivatives","BTCF0:USTF0",1751409146279,1.50177995,105650.0,105640.0,0.28587938]
["bitfinex-derivatives","BTCF0:USTF0",1751409147974,1.50177995,105650.0,105640.0,0.09658528]
["bitfinex-derivatives","BTCF0:USTF0",1751409148176,1.50177995,105650.0,105640.0,0.1111381]
["bitfinex-derivatives","BTCF0:USTF0",1751409153482,1.50177995,105650.0,105640.0,0.3004322]
["bitfinex-derivatives","BTCF0:USTF0",1751409155084,1.47117995,105650.0,105640.0,0.3004322]
["bitfinex-derivatives","BTCF0:USTF0",1751409155284,1.50377995,105650.0,105640.0,0.3004322]
["bitfinex-derivatives","BTCF0:USTF0",1751409155898,1.47117995,105650.0,105640.0,0.1111381]
["bitfinex-derivatives","BTCF0:USTF0",1751409156092,1.50377995,105650.0,105640.0,0.1111381]
["bitfinex-derivatives","BTCF0:USTF0",1751409156297,1.5988981,105650.0,105620.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751409156594,0.1893299,105620.0,105610.0,0.55234357]
["bitfinex-derivatives","BTCF0:USTF0",1751409156795,0.1893299,105620.0,105610.0,0.79791032]
["bitfinex-derivatives","BTCF0:USTF0",1751409156796,0.5988815,105620.0,105610.0,0.79791032]
["bitfinex-derivatives","BTCF0:USTF0",1751409156995,0.5978815,105620.0,105610.0,0.79791032]
["bitfinex-derivatives","BTCF0:USTF0",1751409157191,0.5978815,105620.0,105610.0,0.70374551]
["bitfinex-derivatives","BTCF0:USTF0",1751409157388,0.38541475,105620.0,105610.0,0.70374551]
["bitfinex-derivatives","BTCF0:USTF0",1751409157603,0.38510202,105620.0,105610.0,0.70374551]
["bitfinex-derivatives","BTCF0:USTF0",1751409158197,0.47971326,105620.0,105610.0,0.70374551]
["bitfinex-derivatives","BTCF0:USTF0",1751409158701,0.28662781,105620.0,105610.0,0.70374551]
["bitfinex-derivatives","BTCF0:USTF0",1751409159195,0.28662781,105620.0,105610.0,0.70474551]
["bitfinex-derivatives","BTCF0:USTF0",1751409159399,0.49909456,105620.0,105610.0,0.70474551]
["bitfinex-derivatives","BTCF0:USTF0",1751409159599,0.49909456,105620.0,105610.0,0.73484551]
["bitfinex-derivatives","BTCF0:USTF0",1751409161895,0.28662781,105620.0,105610.0,0.73532224]
["bitfinex-derivatives","BTCF0:USTF0",1751409163295,0.28662781,105620.0,105610.0,0.73732224]
["bitfinex-derivatives","BTCF0:USTF0",1751409164601,0.28662781,105620.0,105610.0,0.73532224]
["bitfinex-derivatives","BTCF0:USTF0",1751409164789,0.28862781,105620.0,105610.0,0.73532224]
["bitfinex-derivatives","BTCF0:USTF0",1751409166702,0.27324573,105620.0,105610.0,0.73532224]
["bitfinex-derivatives","BTCF0:USTF0",1751409169303,0.07617445,105620.0,105610.0,0.73532224]
["bitfinex-derivatives","BTCF0:USTF0",1751409169604,0.2366553,105630.0,105620.0,0.1893291]
["bitfinex-derivatives","BTCF0:USTF0",1751409169810,0.2366553,105630.0,105620.0,0.49827258]
["bitfinex-derivatives","BTCF0:USTF0",1751409170199,0.2366553,105630.0,105620.0,0.59294713]
["bitfinex-derivatives","BTCF0:USTF0",1751409171604,0.2406553,105630.0,105620.0,0.59294713]
["bitfinex-derivatives","BTCF0:USTF0",1751409171804,0.26102921,105630.0,105620.0,0.59294713]
["bitfinex-derivatives","BTCF0:USTF0",1751409173910,0.02437391,105630.0,105620.0,0.59294713]
["bitfinex-derivatives","BTCF0:USTF0",1751409174106,0.21368521,105630.0,105620.0,0.59294713]
["bitfinex-derivatives","BTCF0:USTF0",1751409174901,0.004,105630.0,105620.0,0.59294713]
["bitfinex-derivatives","BTCF0:USTF0",1751409175101,0.2223772,105650.0,105640.0,0.1892933]
["bitfinex-derivatives","BTCF0:USTF0",1751409175301,0.1892772,105650.0,105640.0,0.40223678]
["bitfinex-derivatives","BTCF0:USTF0",1751409175502,0.1892772,105650.0,105640.0,0.46513678]
["bitfinex-derivatives","BTCF0:USTF0",1751409175804,0.3643238,105660.0,105650.0,0.1892754]
["bitfinex-derivatives","BTCF0:USTF0",1751409176004,0.3500054,105660.0,105650.0,0.2207754]
["bitfinex-derivatives","BTCF0:USTF0",1751409176508,0.3500054,105660.0,105650.0,0.34833203]
["bitfinex-derivatives","BTCF0:USTF0",1751409177109,0.0661,105660.0,105650.0,0.56127551]
["bitfinex-derivatives","BTCF0:USTF0",1751409177415,0.2553574,105660.0,105650.0,0.59277551]
["bitfinex-derivatives","BTCF0:USTF0",1751409177804,0.2583574,105660.0,105650.0,0.59277551]
["bitfinex-derivatives","BTCF0:USTF0",1751409178011,0.27938786,105660.0,105650.0,0.59277551]
["bitfinex-derivatives","BTCF0:USTF0",1751409178308,0.27938786,105660.0,105650.0,0.56127551]
["bitfinex-derivatives","BTCF0:USTF0",1751409178903,0.30768786,105660.0,105650.0,0.52837551]
["bitfinex-derivatives","BTCF0:USTF0",1751409180513,0.27738786,105660.0,105650.0,0.52837551]
["bitfinex-derivatives","BTCF0:USTF0",1751409180710,0.17030741,105680.0,105660.0,0.1892572]
["bitfinex-derivatives","BTCF0:USTF0",1751409180914,0.49973811,105680.0,105670.0,0.40218278]
["bitfinex-derivatives","BTCF0:USTF0",1751409181113,0.52043061,105680.0,105670.0,0.40218278]
["bitfinex-derivatives","BTCF0:USTF0",1751409181412,0.52043061,105680.0,105670.0,0.49681701]
["bitfinex-derivatives","BTCF0:USTF0",1751409181814,0.52343061,105680.0,105670.0,0.28387353]
["bitfinex-derivatives","BTCF0:USTF0",1751409182008,0.52943061,105680.0,105670.0,0.28387353]
["bitfinex-derivatives","BTCF0:USTF0",1751409182610,0.52643061,105680.0,105670.0,0.28387353]
["bitfinex-derivatives","BTCF0:USTF0",1751409182810,0.53043061,105680.0,105670.0,0.28487353]
["bitfinex-derivatives","BTCF0:USTF0",1751409184216,0.48312121,105680.0,105670.0,0.28487353]
["bitfinex-derivatives","BTCF0:USTF0",1751409184417,0.69606469,105680.0,105670.0,0.28487353]
["bitfinex-derivatives","BTCF0:USTF0",1751409185215,0.69686469,105680.0,105670.0,0.28487353]
["bitfinex-derivatives","BTCF0:USTF0",1751409186915,0.48392121,105680.0,105670.0,0.28487353]
["bitfinex-derivatives","BTCF0:USTF0",1751409187820,0.69686469,105680.0,105670.0,0.28487353]
["bitfinex-derivatives","BTCF0:USTF0",1751409188620,0.66456469,105680.0,105670.0,0.28487353]
["bitfinex-derivatives","BTCF0:USTF0",1751409189320,0.69696469,105680.0,105670.0,0.28487353]
["bitfinex-derivatives","BTCF0:USTF0",1751409190022,0.48402121,105680.0,105670.0,0.28487353]
["bitfinex-derivatives","BTCF0:USTF0",1751409190223,0.69696469,105680.0,105670.0,0.28487353]
["bitfinex-derivatives","BTCF0:USTF0",1751409192425,0.45162121,105680.0,105670.0,0.28487353]
["bitfinex-derivatives","BTCF0:USTF0",1751409192623,0.48472121,105680.0,105670.0,0.28487353]
["bitfinex-derivatives","BTCF0:USTF0",1751409197026,0.69766469,105680.0,105670.0,0.28487353]
["bitfinex-derivatives","BTCF0:USTF0",1751409199528,0.17058371,105680.0,105670.0,1.07241701]
["bitfinex-derivatives","BTCF0:USTF0",1751409199726,0.10638371,105680.0,105670.0,1.10361701]
["bitfinex-derivatives","BTCF0:USTF0",1751409199925,0.10638371,105680.0,105670.0,1.16501701]
["bitfinex-derivatives","BTCF0:USTF0",1751409200833,0.08569121,105680.0,105670.0,1.16501701]
["bitfinex-derivatives","BTCF0:USTF0",1751409201623,0.08569121,105680.0,105670.0,1.35427301]
["bitfinex-derivatives","BTCF0:USTF0",1751409203627,0.08569121,105680.0,105670.0,1.16501701]
["bitfinex-derivatives","BTCF0:USTF0",1751409208636,0.27491261,105680.0,105670.0,0.56021701]
["bitfinex-derivatives","BTCF0:USTF0",1751409208936,0.30521261,105680.0,105670.0,1.13773701]
["bitfinex-derivatives","BTCF0:USTF0",1751409209338,0.30521261,105680.0,105670.0,0.52901701]
["bitfinex-derivatives","BTCF0:USTF0",1751409209534,0.30521261,105680.0,105670.0,0.28487353]
["bitfinex-derivatives","BTCF0:USTF0",1751409209734,0.33791261,105680.0,105670.0,0.86231353]
["bitfinex-derivatives","BTCF0:USTF0",1751409210238,0.55085609,105680.0,105670.0,0.86227353]
["bitfinex-derivatives","BTCF0:USTF0",1751409211538,0.33791261,105680.0,105670.0,0.86227353]
["bitfinex-derivatives","BTCF0:USTF0",1751409213339,0.55085609,105680.0,105670.0,0.28487353]
["bitfinex-derivatives","BTCF0:USTF0",1751409215336,0.58145609,105680.0,105670.0,0.28487353]
["bitfinex-derivatives","BTCF0:USTF0",1751409217639,0.58145609,105680.0,105670.0,0.09563423]
["bitfinex-derivatives","BTCF0:USTF0",1751409217844,0.58145609,105680.0,105670.0,0.28487153]
["bitfinex-derivatives","BTCF0:USTF0",1751409218036,0.58145609,105680.0,105670.0,0.09563423]
["bitfinex-derivatives","BTCF0:USTF0",1751409218641,0.55085609,105680.0,105670.0,0.09563423]
["bitfinex-derivatives","BTCF0:USTF0",1751409218842,0.58145609,105680.0,105670.0,0.09563423]
["bitfinex-derivatives","BTCF0:USTF0",1751409219042,0.58145609,105680.0,105670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751409220240,0.82181609,105680.0,105670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751409220442,0.1892574,105660.0,105650.0,0.90850755]
["bitfinex-derivatives","BTCF0:USTF0",1751409220639,0.1892574,105660.0,105650.0,0.33130755]
["bitfinex-derivatives","BTCF0:USTF0",1751409220846,0.2822574,105660.0,105650.0,0.37861981]
["bitfinex-derivatives","BTCF0:USTF0",1751409221551,0.2832574,105660.0,105650.0,0.37861981]
["bitfinex-derivatives","BTCF0:USTF0",1751409221746,0.2842574,105660.0,105650.0,0.37861981]
["bitfinex-derivatives","BTCF0:USTF0",1751409223250,0.49720088,105660.0,105650.0,0.37861981]
["bitfinex-derivatives","BTCF0:USTF0",1751409223542,0.2842574,105660.0,105650.0,0.37861981]
["bitfinex-derivatives","BTCF0:USTF0",1751409223847,0.1912574,105660.0,105650.0,0.59156329]
["bitfinex-derivatives","BTCF0:USTF0",1751409224044,0.2559574,105660.0,105650.0,0.59156329]
["bitfinex-derivatives","BTCF0:USTF0",1751409224247,0.2875574,105660.0,105650.0,0.59156329]
["bitfinex-derivatives","BTCF0:USTF0",1751409225448,0.1912574,105660.0,105650.0,0.59156329]
["bitfinex-derivatives","BTCF0:USTF0",1751409225650,0.002,105660.0,105650.0,0.68806329]
["bitfinex-derivatives","BTCF0:USTF0",1751409225944,0.1912573,105660.0,105650.0,0.68806329]
["bitfinex-derivatives","BTCF0:USTF0",1751409228650,0.002,105660.0,105650.0,0.68806329]
["bitfinex-derivatives","BTCF0:USTF0",1751409229949,0.1912574,105660.0,105650.0,0.68806329]
["bitfinex-derivatives","BTCF0:USTF0",1751409231350,0.002,105660.0,105650.0,0.65626329]
["bitfinex-derivatives","BTCF0:USTF0",1751409231554,0.002,105660.0,105650.0,0.87625929]
["bitfinex-derivatives","BTCF0:USTF0",1751409236654,0.002,105660.0,105650.0,0.68696329]
["bitfinex-derivatives","BTCF0:USTF0",1751409236856,0.002,105660.0,105650.0,0.65626329]
["bitfinex-derivatives","BTCF0:USTF0",1751409237157,0.002,105660.0,105650.0,0.68876329]
["bitfinex-derivatives","BTCF0:USTF0",1751409238463,0.07569121,105680.0,105670.0,0.1892394]
["bitfinex-derivatives","BTCF0:USTF0",1751409238654,0.07569121,105680.0,105670.0,0.97898288]
["bitfinex-derivatives","BTCF0:USTF0",1751409238960,0.07569121,105680.0,105670.0,1.07448288]
["bitfinex-derivatives","BTCF0:USTF0",1751409239159,0.07569121,105680.0,105670.0,1.16913055]
["bitfinex-derivatives","BTCF0:USTF0",1751409239961,0.07969121,105680.0,105670.0,1.16913055]
["bitfinex-derivatives","BTCF0:USTF0",1751409241556,0.08469121,105680.0,105670.0,1.16913055]
["bitfinex-derivatives","BTCF0:USTF0",1751409242855,0.3474711,105710.0,105700.0,0.1891857]
["bitfinex-derivatives","BTCF0:USTF0",1751409243061,0.3463455,105710.0,105700.0,0.1891857]
["bitfinex-derivatives","BTCF0:USTF0",1751409243562,0.3463455,105710.0,105700.0,0.2837886]
["bitfinex-derivatives","BTCF0:USTF0",1751409243959,0.3573455,105710.0,105700.0,0.2847886]
["bitfinex-derivatives","BTCF0:USTF0",1751409244163,0.3100502,105710.0,105700.0,0.49773208]
["bitfinex-derivatives","BTCF0:USTF0",1751409244363,0.232381,105710.0,105700.0,0.52893208]
["bitfinex-derivatives","BTCF0:USTF0",1751409244664,0.08658416,105710.0,105700.0,0.56203208]
["bitfinex-derivatives","BTCF0:USTF0",1751409244859,0.08658416,105710.0,105700.0,0.56303208]
["bitfinex-derivatives","BTCF0:USTF0",1751409245066,0.09258416,105710.0,105700.0,0.56303208]
["bitfinex-derivatives","BTCF0:USTF0",1751409246968,0.28175196,105710.0,105700.0,0.56303208]
["bitfinex-derivatives","BTCF0:USTF0",1751409247371,0.28175196,105710.0,105700.0,0.59553208]
["bitfinex-derivatives","BTCF0:USTF0",1751409247770,0.09258416,105710.0,105700.0,0.59553208]
["bitfinex-derivatives","BTCF0:USTF0",1751409248567,0.28175196,105710.0,105700.0,0.56303208]
["bitfinex-derivatives","BTCF0:USTF0",1751409248773,0.28175196,105710.0,105700.0,0.59553208]
["bitfinex-derivatives","BTCF0:USTF0",1751409248972,0.28175196,105710.0,105700.0,0.49873208]
["bitfinex-derivatives","BTCF0:USTF0",1751409249172,0.34525196,105710.0,105700.0,0.49873208]
["bitfinex-derivatives","BTCF0:USTF0",1751409250878,0.37665196,105710.0,105700.0,0.49873208]
["bitfinex-derivatives","BTCF0:USTF0",1751409252079,0.34525196,105710.0,105700.0,0.49873208]
["bitfinex-derivatives","BTCF0:USTF0",1751409252266,0.37665196,105710.0,105700.0,0.49873208]
["bitfinex-derivatives","BTCF0:USTF0",1751409262484,0.37665196,105710.0,105700.0,0.0966029]
["bitfinex-derivatives","BTCF0:USTF0",1751409262691,0.58959544,105710.0,105700.0,0.2857885]
["bitfinex-derivatives","BTCF0:USTF0",1751409265886,0.58559544,105710.0,105700.0,0.2847885]
["bitfinex-derivatives","BTCF0:USTF0",1751409266394,0.57759544,105710.0,105700.0,0.2837885]
["bitfinex-derivatives","BTCF0:USTF0",1751409267593,0.57559544,105710.0,105700.0,0.2837885]
["bitfinex-derivatives","BTCF0:USTF0",1751409267795,0.57759544,105710.0,105700.0,0.2837885]
["bitfinex-derivatives","BTCF0:USTF0",1751409268796,0.57559544,105710.0,105700.0,0.2837885]
["bitfinex-derivatives","BTCF0:USTF0",1751409269096,0.57959544,105710.0,105700.0,0.2837885]
["bitfinex-derivatives","BTCF0:USTF0",1751409269689,0.57659544,105710.0,105700.0,0.2837885]
["bitfinex-derivatives","BTCF0:USTF0",1751409269896,0.58159544,105710.0,105700.0,0.2837885]
["bitfinex-derivatives","BTCF0:USTF0",1751409272003,0.36865196,105710.0,105700.0,0.49673198]
["bitfinex-derivatives","BTCF0:USTF0",1751409272399,0.36865196,105710.0,105700.0,0.3145885]
["bitfinex-derivatives","BTCF0:USTF0",1751409272603,0.36865196,105710.0,105700.0,0.52753198]
["bitfinex-derivatives","BTCF0:USTF0",1751409274809,0.36665196,105710.0,105700.0,0.52753198]
["bitfinex-derivatives","BTCF0:USTF0",1751409275000,0.33525196,105710.0,105700.0,0.52753198]
["bitfinex-derivatives","BTCF0:USTF0",1751409275199,0.36715196,105710.0,105700.0,0.52753198]
["bitfinex-derivatives","BTCF0:USTF0",1751409275401,0.36515196,105710.0,105700.0,0.52753198]
["bitfinex-derivatives","BTCF0:USTF0",1751409275704,0.36215196,105710.0,105700.0,0.52753198]
["bitfinex-derivatives","BTCF0:USTF0",1751409275901,0.36515196,105710.0,105700.0,0.52753198]
["bitfinex-derivatives","BTCF0:USTF0",1751409277004,0.33235196,105710.0,105700.0,0.3145885]
["bitfinex-derivatives","BTCF0:USTF0",1751409277201,0.33235196,105710.0,105700.0,0.3456885]
["bitfinex-derivatives","BTCF0:USTF0",1751409277401,0.33235196,105710.0,105700.0,0.55863198]
["bitfinex-derivatives","BTCF0:USTF0",1751409278105,0.33035196,105710.0,105700.0,0.55863198]
["bitfinex-derivatives","BTCF0:USTF0",1751409278309,0.33135196,105710.0,105700.0,0.55863198]
["bitfinex-derivatives","BTCF0:USTF0",1751409278608,0.29945196,105710.0,105700.0,0.55863198]
["bitfinex-derivatives","BTCF0:USTF0",1751409278803,0.07758416,105710.0,105700.0,0.55863198]
["bitfinex-derivatives","BTCF0:USTF0",1751409279105,0.07758416,105710.0,105700.0,0.59123198]
["bitfinex-derivatives","BTCF0:USTF0",1751409280710,0.2364252,105730.0,105720.0,0.1891498]
["bitfinex-derivatives","BTCF0:USTF0",1751409281007,0.31078395,105730.0,105720.0,0.97801328]
["bitfinex-derivatives","BTCF0:USTF0",1751409281197,0.31078395,105730.0,105720.0,1.04341328]
["bitfinex-derivatives","BTCF0:USTF0",1751409281399,0.07435875,105730.0,105720.0,1.13801618]
["bitfinex-derivatives","BTCF0:USTF0",1751409281603,0.4279721,105740.0,105730.0,0.1891319]
["bitfinex-derivatives","BTCF0:USTF0",1751409282308,0.4279721,105740.0,105730.0,0.2837169]
["bitfinex-derivatives","BTCF0:USTF0",1751409283008,0.4349721,105740.0,105730.0,0.2837169]
["bitfinex-derivatives","BTCF0:USTF0",1751409283707,0.4399721,105740.0,105730.0,0.2837169]
["bitfinex-derivatives","BTCF0:USTF0",1751409284204,0.43429029,105740.0,105730.0,0.2837169]
["bitfinex-derivatives","BTCF0:USTF0",1751409284510,0.45939029,105740.0,105730.0,0.2837169]
["bitfinex-derivatives","BTCF0:USTF0",1751409284907,0.45239029,105740.0,105730.0,0.2837169]
["bitfinex-derivatives","BTCF0:USTF0",1751409286204,0.52922313,105740.0,105730.0,0.2837169]
["bitfinex-derivatives","BTCF0:USTF0",1751409286509,0.53022313,105740.0,105730.0,0.2837169]
["bitfinex-derivatives","BTCF0:USTF0",1751409286711,0.43565963,105740.0,105730.0,0.3150169]
["bitfinex-derivatives","BTCF0:USTF0",1751409287211,0.43565963,105740.0,105730.0,0.52796038]
["bitfinex-derivatives","BTCF0:USTF0",1751409290910,0.43565963,105740.0,105730.0,1.07426038]
["bitfinex-derivatives","BTCF0:USTF0",1751409291511,0.64860311,105740.0,105730.0,0.8613169]
["bitfinex-derivatives","BTCF0:USTF0",1751409293131,0.65160311,105740.0,105730.0,0.8613169]
["bitfinex-derivatives","BTCF0:USTF0",1751409293616,0.65260311,105740.0,105730.0,0.8613169]
["bitfinex-derivatives","BTCF0:USTF0",1751409294714,0.43865963,105740.0,105730.0,0.8613169]
["bitfinex-derivatives","BTCF0:USTF0",1751409295116,0.43565963,105740.0,105730.0,0.8613169]
["bitfinex-derivatives","BTCF0:USTF0",1751409295315,0.43865963,105740.0,105730.0,0.8613169]
["bitfinex-derivatives","BTCF0:USTF0",1751409296516,0.43965963,105740.0,105730.0,0.8613169]
["bitfinex-derivatives","BTCF0:USTF0",1751409301419,0.43965963,105740.0,105730.0,1.07426038]
["bitfinex-derivatives","BTCF0:USTF0",1751409303126,0.43965963,105740.0,105730.0,0.49666038]
["bitfinex-derivatives","BTCF0:USTF0",1751409303321,0.65260311,105740.0,105730.0,0.2837169]
["bitfinex-derivatives","BTCF0:USTF0",1751409303626,0.65260311,105740.0,105730.0,0.860877]
["bitfinex-derivatives","BTCF0:USTF0",1751409304325,0.65260311,105740.0,105730.0,0.283717]
["bitfinex-derivatives","BTCF0:USTF0",1751409305027,0.62250311,105740.0,105730.0,0.283717]
["bitfinex-derivatives","BTCF0:USTF0",1751409305227,0.65340311,105740.0,105730.0,0.283717]
["bitfinex-derivatives","BTCF0:USTF0",1751409307721,0.44045963,105740.0,105730.0,0.49666048]
["bitfinex-derivatives","BTCF0:USTF0",1751409307927,0.40855963,105740.0,105730.0,0.49666048]
["bitfinex-derivatives","BTCF0:USTF0",1751409308127,0.40855963,105740.0,105730.0,0.52786048]
["bitfinex-derivatives","BTCF0:USTF0",1751409308729,0.37765963,105740.0,105730.0,0.52786048]
["bitfinex-derivatives","BTCF0:USTF0",1751409308930,0.41025963,105740.0,105730.0,0.52786048]
["bitfinex-derivatives","BTCF0:USTF0",1751409310429,0.44185963,105740.0,105730.0,0.52786048]
["bitfinex-derivatives","BTCF0:USTF0",1751409311830,0.44185963,105740.0,105730.0,0.314917]
["bitfinex-derivatives","BTCF0:USTF0",1751409312033,0.44185963,105740.0,105730.0,0.52786048]
["bitfinex-derivatives","BTCF0:USTF0",1751409314231,0.41025963,105740.0,105730.0,0.52786048]
["bitfinex-derivatives","BTCF0:USTF0",1751409315534,0.41025963,105740.0,105730.0,0.55936048]
["bitfinex-derivatives","BTCF0:USTF0",1751409319235,0.32988063,105740.0,105730.0,0.55936048]
["bitfinex-derivatives","BTCF0:USTF0",1751409319430,0.10815103,105740.0,105730.0,0.55936048]
["bitfinex-derivatives","BTCF0:USTF0",1751409320434,0.10815103,105740.0,105730.0,0.59066048]
["bitfinex-derivatives","BTCF0:USTF0",1751409321440,0.08283284,105740.0,105730.0,0.59066048]
["bitfinex-derivatives","BTCF0:USTF0",1751409321631,0.06551355,105770.0,105760.0,0.1890788]
["bitfinex-derivatives","BTCF0:USTF0",1751409321632,0.38012815,105770.0,105760.0,0.1890788]
["bitfinex-derivatives","BTCF0:USTF0",1751409321839,0.41062815,105770.0,105760.0,0.40202228]
["bitfinex-derivatives","BTCF0:USTF0",1751409322032,0.41062815,105770.0,105760.0,0.2210788]
["bitfinex-derivatives","BTCF0:USTF0",1751409322232,0.41062815,105770.0,105760.0,0.31565486]
["bitfinex-derivatives","BTCF0:USTF0",1751409322437,0.48791717,105770.0,105760.0,0.31565486]
["bitfinex-derivatives","BTCF0:USTF0",1751409322937,0.50191717,105770.0,105760.0,0.31565486]
["bitfinex-derivatives","BTCF0:USTF0",1751409323331,0.49891717,105770.0,105760.0,0.31565486]
["bitfinex-derivatives","BTCF0:USTF0",1751409323637,0.49391717,105770.0,105760.0,0.31565486]
["bitfinex-derivatives","BTCF0:USTF0",1751409323838,0.46741717,105770.0,105760.0,0.31565486]
["bitfinex-derivatives","BTCF0:USTF0",1751409324040,0.49791717,105770.0,105760.0,0.31565486]
["bitfinex-derivatives","BTCF0:USTF0",1751409325032,0.52328005,105770.0,105760.0,0.52859834]
["bitfinex-derivatives","BTCF0:USTF0",1751409325236,0.52328005,105770.0,105760.0,0.31565486]
["bitfinex-derivatives","BTCF0:USTF0",1751409325439,0.5060324,105770.0,105760.0,0.31565486]
["bitfinex-derivatives","BTCF0:USTF0",1751409325946,0.5384324,105770.0,105760.0,0.31565486]
["bitfinex-derivatives","BTCF0:USTF0",1751409326243,0.75137588,105770.0,105760.0,0.85997486]
["bitfinex-derivatives","BTCF0:USTF0",1751409333243,0.75137588,105770.0,105760.0,0.28365486]
["bitfinex-derivatives","BTCF0:USTF0",1751409333453,0.75137588,105770.0,105760.0,0.86001486]
["bitfinex-derivatives","BTCF0:USTF0",1751409334949,0.72087588,105770.0,105760.0,0.86001486]
["bitfinex-derivatives","BTCF0:USTF0",1751409335144,0.75107588,105770.0,105760.0,0.86001486]
["bitfinex-derivatives","BTCF0:USTF0",1751409336653,0.75107588,105770.0,105760.0,0.09457606]
["bitfinex-derivatives","BTCF0:USTF0",1751409336850,0.1890801,105760.0,105750.0,0.8125285]
["bitfinex-derivatives","BTCF0:USTF0",1751409337044,0.46412358,105760.0,105750.0,0.8125285]
["bitfinex-derivatives","BTCF0:USTF0",1751409337246,0.46412358,105760.0,105750.0,0.90707773]
["bitfinex-derivatives","BTCF0:USTF0",1751409338051,0.2511801,105760.0,105750.0,0.90707773]
["bitfinex-derivatives","BTCF0:USTF0",1751409338350,0.46412358,105760.0,105750.0,0.90707773]
["bitfinex-derivatives","BTCF0:USTF0",1751409338755,0.49522358,105760.0,105750.0,0.90707773]
["bitfinex-derivatives","BTCF0:USTF0",1751409339050,0.49822358,105760.0,105750.0,0.90707773]
["bitfinex-derivatives","BTCF0:USTF0",1751409339450,0.50022358,105760.0,105750.0,0.90707773]
["bitfinex-derivatives","BTCF0:USTF0",1751409341253,0.2872801,105760.0,105750.0,0.90707773]
["bitfinex-derivatives","BTCF0:USTF0",1751409341849,0.50022358,105760.0,105750.0,0.90707773]
["bitfinex-derivatives","BTCF0:USTF0",1751409342044,0.2872801,105760.0,105750.0,0.90707773]
["bitfinex-derivatives","BTCF0:USTF0",1751409342548,0.2872801,105760.0,105750.0,1.15012121]
["bitfinex-derivatives","BTCF0:USTF0",1751409342744,0.1940801,105760.0,105750.0,1.15012121]
["bitfinex-derivatives","BTCF0:USTF0",1751409342952,0.1940801,105760.0,105750.0,1.18052121]
["bitfinex-derivatives","BTCF0:USTF0",1751409343251,0.1940801,105760.0,105750.0,0.60436121]
["bitfinex-derivatives","BTCF0:USTF0",1751409343455,0.1940801,105760.0,105750.0,1.21272121]
["bitfinex-derivatives","BTCF0:USTF0",1751409344154,0.40702358,105760.0,105750.0,0.36101773]
["bitfinex-derivatives","BTCF0:USTF0",1751409344350,0.44022358,105760.0,105750.0,0.93713773]
["bitfinex-derivatives","BTCF0:USTF0",1751409344652,0.2598801,105760.0,105750.0,0.90707773]
["bitfinex-derivatives","BTCF0:USTF0",1751409344852,0.47282358,105760.0,105750.0,0.28364353]
["bitfinex-derivatives","BTCF0:USTF0",1751409345053,0.47282358,105760.0,105750.0,0.85984353]
["bitfinex-derivatives","BTCF0:USTF0",1751409346955,0.50342358,105760.0,105750.0,0.85984353]
["bitfinex-derivatives","BTCF0:USTF0",1751409350854,0.50342358,105760.0,105750.0,0.89234353]
["bitfinex-derivatives","BTCF0:USTF0",1751409355558,0.2904801,105760.0,105750.0,0.89234353]
["bitfinex-derivatives","BTCF0:USTF0",1751409355758,0.50342358,105760.0,105750.0,0.89234353]
["bitfinex-derivatives","BTCF0:USTF0",1751409365064,0.47282358,105760.0,105750.0,0.89234353]
["bitfinex-derivatives","BTCF0:USTF0",1751409365266,0.50292358,105760.0,105750.0,0.89234353]
["bitfinex-derivatives","BTCF0:USTF0",1751409365862,0.50292358,105760.0,105750.0,0.89142353]
["bitfinex-derivatives","BTCF0:USTF0",1751409366168,0.50292358,105760.0,105750.0,0.85892353]
["bitfinex-derivatives","BTCF0:USTF0",1751409368762,0.47282358,105760.0,105750.0,0.85892353]
["bitfinex-derivatives","BTCF0:USTF0",1751409368961,0.50492358,105760.0,105750.0,0.85892353]
["bitfinex-derivatives","BTCF0:USTF0",1751409375373,0.50492358,105760.0,105750.0,0.88912353]
["bitfinex-derivatives","BTCF0:USTF0",1751409375863,0.71684482,105760.0,105750.0,1.10155589]
["bitfinex-derivatives","BTCF0:USTF0",1751409377070,0.71684482,105760.0,105750.0,0.88912353]
["bitfinex-derivatives","BTCF0:USTF0",1751409377369,0.71684482,105760.0,105750.0,1.10155589]
["bitfinex-derivatives","BTCF0:USTF0",1751409378173,0.71684482,105760.0,105750.0,0.91246159]
["bitfinex-derivatives","BTCF0:USTF0",1751409378367,0.71684482,105760.0,105750.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751409378563,0.71684482,105760.0,105750.0,0.66926923]
["bitfinex-derivatives","BTCF0:USTF0",1751409379067,0.71684482,105760.0,105750.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751409383175,0.71684482,105760.0,105750.0,0.28364713]
["bitfinex-derivatives","BTCF0:USTF0",1751409383774,0.71684482,105760.0,105750.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751409384377,0.71684482,105760.0,105750.0,0.28364713]
["bitfinex-derivatives","BTCF0:USTF0",1751409385176,0.71684482,105760.0,105750.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751409390079,0.71684482,105760.0,105750.0,0.28364713]
["bitfinex-derivatives","BTCF0:USTF0",1751409390673,0.71684482,105760.0,105750.0,0.49607949]
["bitfinex-derivatives","BTCF0:USTF0",1751409390870,0.71684482,105760.0,105750.0,0.52797949]
["bitfinex-derivatives","BTCF0:USTF0",1751409394272,0.2919801,105760.0,105750.0,0.52797949]
["bitfinex-derivatives","BTCF0:USTF0",1751409394466,0.47181246,105760.0,105750.0,0.52797949]
["bitfinex-derivatives","BTCF0:USTF0",1751409394664,0.47181246,105760.0,105750.0,0.56097949]
["bitfinex-derivatives","BTCF0:USTF0",1751409395073,0.43971246,105760.0,105750.0,0.56097949]
["bitfinex-derivatives","BTCF0:USTF0",1751409395270,0.47301246,105760.0,105750.0,0.56097949]
["bitfinex-derivatives","BTCF0:USTF0",1751409395872,0.43981246,105760.0,105750.0,0.56097949]
["bitfinex-derivatives","BTCF0:USTF0",1751409397674,0.40651246,105760.0,105750.0,0.56097949]
["bitfinex-derivatives","BTCF0:USTF0",1751409397973,0.1940801,105760.0,105750.0,0.59377949]
["bitfinex-derivatives","BTCF0:USTF0",1751409398373,0.40651246,105760.0,105750.0,0.59377949]
["bitfinex-derivatives","BTCF0:USTF0",1751409398576,0.40651246,105760.0,105750.0,0.56097949]
["bitfinex-derivatives","BTCF0:USTF0",1751409398777,0.40651246,105760.0,105750.0,0.59377949]
["bitfinex-derivatives","BTCF0:USTF0",1751409404988,0.40651246,105760.0,105750.0,0.52797949]
["bitfinex-derivatives","BTCF0:USTF0",1751409405190,0.50171246,105760.0,105750.0,0.52797949]
["bitfinex-derivatives","BTCF0:USTF0",1751409405891,0.47031246,105760.0,105750.0,0.52797949]
["bitfinex-derivatives","BTCF0:USTF0",1751409406592,0.47031246,105760.0,105750.0,0.55877949]
["bitfinex-derivatives","BTCF0:USTF0",1751409407794,0.1940801,105760.0,105750.0,0.55877949]
["bitfinex-derivatives","BTCF0:USTF0",1751409408093,0.1940801,105760.0,105750.0,0.59197949]
["bitfinex-derivatives","BTCF0:USTF0",1751409408589,0.005,105760.0,105750.0,0.59197949]
["bitfinex-derivatives","BTCF0:USTF0",1751409408895,0.19408,105760.0,105750.0,0.80441185]
["bitfinex-derivatives","BTCF0:USTF0",1751409409095,0.19408,105760.0,105750.0,0.59197949]
["bitfinex-derivatives","BTCF0:USTF0",1751409409891,0.19408,105760.0,105750.0,0.80441185]
["bitfinex-derivatives","BTCF0:USTF0",1751409410891,0.005,105760.0,105750.0,0.80441185]
["bitfinex-derivatives","BTCF0:USTF0",1751409411495,0.005,105760.0,105750.0,0.80271185]
["bitfinex-derivatives","BTCF0:USTF0",1751409415003,0.1036519,105770.0,105760.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1751409415203,0.1036519,105770.0,105760.0,1.28428472]
["bitfinex-derivatives","BTCF0:USTF0",1751409415405,0.1036519,105770.0,105760.0,1.52464472]
["bitfinex-derivatives","BTCF0:USTF0",1751409415607,0.1036519,105770.0,105760.0,1.61920289]
["bitfinex-derivatives","BTCF0:USTF0",1751409416200,0.1086519,105770.0,105760.0,1.61920289]
["bitfinex-derivatives","BTCF0:USTF0",1751409416599,0.08228902,105770.0,105760.0,2.02073125]
["bitfinex-derivatives","BTCF0:USTF0",1751409416900,0.2692748,105800.0,105790.0,0.1890264]
["bitfinex-derivatives","BTCF0:USTF0",1751409417107,0.06234873,105800.0,105790.0,1.00889876]
["bitfinex-derivatives","BTCF0:USTF0",1751409417300,0.25135723,105800.0,105790.0,1.00889876]
["bitfinex-derivatives","BTCF0:USTF0",1751409417498,0.25135723,105800.0,105790.0,1.13604799]
["bitfinex-derivatives","BTCF0:USTF0",1751409417699,0.32599666,105800.0,105790.0,1.13604799]
["bitfinex-derivatives","BTCF0:USTF0",1751409418406,0.56333316,105800.0,105790.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751409418607,0.80606552,105800.0,105790.0,0.28357563]
["bitfinex-derivatives","BTCF0:USTF0",1751409418902,0.80606552,105800.0,105790.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751409420903,0.81106552,105800.0,105790.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751409422005,0.82816994,105800.0,105790.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751409425212,0.79746994,105800.0,105790.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751409425399,0.82856994,105800.0,105790.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751409426411,0.40370522,105800.0,105790.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751409426613,0.82856994,105800.0,105790.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751409428614,0.79746994,105800.0,105790.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751409428815,0.82926994,105800.0,105790.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751409430014,1.40722994,105800.0,105790.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751409431416,0.98236522,105800.0,105790.0,0.28357573]
["bitfinex-derivatives","BTCF0:USTF0",1751409431618,1.40722994,105800.0,105790.0,0.28357573]
["bitfinex-derivatives","BTCF0:USTF0",1751409432018,1.40722994,105800.0,105790.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751409433921,0.58503758,105800.0,105790.0,0.49600809]
["bitfinex-derivatives","BTCF0:USTF0",1751409434220,0.61633758,105800.0,105790.0,0.28357573]
["bitfinex-derivatives","BTCF0:USTF0",1751409434421,0.82876994,105800.0,105790.0,0.49600809]
["bitfinex-derivatives","BTCF0:USTF0",1751409436212,0.82876994,105800.0,105790.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751409436417,0.82876994,105800.0,105790.0,0.30698159]
["bitfinex-derivatives","BTCF0:USTF0",1751409436618,0.82876994,105800.0,105790.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751409437427,0.79746994,105800.0,105790.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751409437720,0.82816994,105800.0,105790.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751409438925,0.82816994,105800.0,105790.0,0.28357573]
["bitfinex-derivatives","BTCF0:USTF0",1751409439125,0.82816994,105800.0,105790.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751409440325,0.1890265,105790.0,105780.0,0.1890307]
["bitfinex-derivatives","BTCF0:USTF0",1751409440524,0.46675886,105790.0,105780.0,0.18877943]
["bitfinex-derivatives","BTCF0:USTF0",1751409440725,0.46675886,105790.0,105780.0,0.28330185]
["bitfinex-derivatives","BTCF0:USTF0",1751409441524,0.47175886,105790.0,105780.0,0.09452242]
["bitfinex-derivatives","BTCF0:USTF0",1751409441932,0.47475886,105790.0,105780.0,0.09452242]
["bitfinex-derivatives","BTCF0:USTF0",1751409442127,0.47475886,105790.0,105780.0,0.28356672]
["bitfinex-derivatives","BTCF0:USTF0",1751409442828,0.47475886,105790.0,105780.0,0.09452242]
["bitfinex-derivatives","BTCF0:USTF0",1751409443632,0.47475886,105790.0,105780.0,0.28356672]
["bitfinex-derivatives","BTCF0:USTF0",1751409445329,0.47475886,105790.0,105780.0,0.09452242]
["bitfinex-derivatives","BTCF0:USTF0",1751409447127,0.1890444,105780.0,105770.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751409447331,0.70960912,105780.0,105770.0,0.1890622]
["bitfinex-derivatives","BTCF0:USTF0",1751409447527,0.70960912,105780.0,105770.0,0.09453136]
["bitfinex-derivatives","BTCF0:USTF0",1751409447933,0.1890622,105770.0,105760.0,0.2199656]
["bitfinex-derivatives","BTCF0:USTF0",1751409448233,0.46369456,105770.0,105760.0,0.2195904]
["bitfinex-derivatives","BTCF0:USTF0",1751409448530,0.46369456,105770.0,105760.0,0.31413069]
["bitfinex-derivatives","BTCF0:USTF0",1751409449933,0.46369456,105770.0,105760.0,0.12506509]
["bitfinex-derivatives","BTCF0:USTF0",1751409450130,0.46369456,105770.0,105760.0,0.12606509]
["bitfinex-derivatives","BTCF0:USTF0",1751409450331,0.46369456,105770.0,105760.0,0.09554029]
["bitfinex-derivatives","BTCF0:USTF0",1751409450731,0.46569456,105770.0,105760.0,0.09554029]
["bitfinex-derivatives","BTCF0:USTF0",1751409455139,0.46569456,105770.0,105760.0,0.28462039]
["bitfinex-derivatives","BTCF0:USTF0",1751409455340,0.49629456,105770.0,105760.0,0.31572039]
["bitfinex-derivatives","BTCF0:USTF0",1751409457544,0.49629456,105770.0,105760.0,0.12664029]
["bitfinex-derivatives","BTCF0:USTF0",1751409458643,0.46569456,105770.0,105760.0,0.12664029]
["bitfinex-derivatives","BTCF0:USTF0",1751409458844,0.49739456,105770.0,105760.0,0.12664029]
["bitfinex-derivatives","BTCF0:USTF0",1751409459340,0.49739456,105770.0,105760.0,0.09554029]
["bitfinex-derivatives","BTCF0:USTF0",1751409461838,0.70982692,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751409462239,0.49739456,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751409462742,0.70982692,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751409463850,1.28722692,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751409464548,1.07479456,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751409468560,1.28722692,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751409478168,0.49739456,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751409478369,0.46539456,105770.0,105760.0,0.49706169]
["bitfinex-derivatives","BTCF0:USTF0",1751409478671,0.46539456,105770.0,105760.0,0.37268159]
["bitfinex-derivatives","BTCF0:USTF0",1751409480567,0.46539456,105770.0,105760.0,0.16024923]
["bitfinex-derivatives","BTCF0:USTF0",1751409485072,0.43369456,105770.0,105760.0,0.16024923]
["bitfinex-derivatives","BTCF0:USTF0",1751409485273,0.46679456,105770.0,105760.0,0.16024923]
["bitfinex-derivatives","BTCF0:USTF0",1751409485673,0.46679456,105770.0,105760.0,0.12864923]
["bitfinex-derivatives","BTCF0:USTF0",1751409485873,0.70952692,105770.0,105760.0,0.09554923]
["bitfinex-derivatives","BTCF0:USTF0",1751409487371,0.1890801,105760.0,105750.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1751409487573,0.68034482,105760.0,105750.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1751409487772,0.71364482,105760.0,105750.0,0.12724923]
["bitfinex-derivatives","BTCF0:USTF0",1751409488464,0.71464482,105760.0,105750.0,0.12724923]
["bitfinex-derivatives","BTCF0:USTF0",1751409488675,0.68154482,105760.0,105750.0,0.12724923]
["bitfinex-derivatives","BTCF0:USTF0",1751409488871,0.71344482,105760.0,105750.0,0.12924923]
["bitfinex-derivatives","BTCF0:USTF0",1751409501782,0.2233801,105760.0,105750.0,0.53077959]
["bitfinex-derivatives","BTCF0:USTF0",1751409501987,0.1900801,105760.0,105750.0,0.59527959]
["bitfinex-derivatives","BTCF0:USTF0",1751409502181,0.001,105760.0,105750.0,0.80771195]
["bitfinex-derivatives","BTCF0:USTF0",1751409502484,0.2835839,105780.0,105770.0,0.1890622]
["bitfinex-derivatives","BTCF0:USTF0",1751409502695,0.2832087,105780.0,105770.0,0.97913456]
["bitfinex-derivatives","BTCF0:USTF0",1751409502979,0.2832087,105780.0,105770.0,1.07503456]
["bitfinex-derivatives","BTCF0:USTF0",1751409503186,0.2832087,105780.0,105770.0,1.16959273]
["bitfinex-derivatives","BTCF0:USTF0",1751409503986,0.2862087,105780.0,105770.0,1.16959273]
["bitfinex-derivatives","BTCF0:USTF0",1751409505387,0.2882087,105780.0,105770.0,1.16959273]
["bitfinex-derivatives","BTCF0:USTF0",1751409505788,0.2882087,105780.0,105770.0,1.16946627]
["bitfinex-derivatives","BTCF0:USTF0",1751409505982,0.2882087,105780.0,105770.0,1.16996627]
["bitfinex-derivatives","BTCF0:USTF0",1751409506490,0.2852087,105780.0,105770.0,1.17096627]
["bitfinex-derivatives","BTCF0:USTF0",1751409508285,0.2832087,105780.0,105770.0,1.17496627]
["bitfinex-derivatives","BTCF0:USTF0",1751409513192,0.3950211,105790.0,105780.0,0.1890444]
["bitfinex-derivatives","BTCF0:USTF0",1751409513389,0.3477606,105790.0,105780.0,0.4644503]
["bitfinex-derivatives","BTCF0:USTF0",1751409513594,0.2835606,105790.0,105780.0,0.4644503]
["bitfinex-derivatives","BTCF0:USTF0",1751409513895,0.2835606,105790.0,105780.0,0.55899059]
["bitfinex-derivatives","BTCF0:USTF0",1751409515393,0.2835606,105790.0,105780.0,0.59169059]
["bitfinex-derivatives","BTCF0:USTF0",1751409515891,0.2363009,105790.0,105780.0,0.59369059]
["bitfinex-derivatives","BTCF0:USTF0",1751409518599,0.2363009,105790.0,105780.0,0.56099059]
["bitfinex-derivatives","BTCF0:USTF0",1751409518791,0.2363009,105790.0,105780.0,0.59359059]
["bitfinex-derivatives","BTCF0:USTF0",1751409522400,0.2363009,105790.0,105780.0,0.56099059]
["bitfinex-derivatives","BTCF0:USTF0",1751409522594,0.3006009,105790.0,105780.0,0.34868469]
["bitfinex-derivatives","BTCF0:USTF0",1751409522798,0.3006009,105790.0,105780.0,0.86206469]
["bitfinex-derivatives","BTCF0:USTF0",1751409524799,0.3006009,105790.0,105780.0,0.28558469]
["bitfinex-derivatives","BTCF0:USTF0",1751409525001,0.3006009,105790.0,105780.0,0.86206469]
["bitfinex-derivatives","BTCF0:USTF0",1751409529807,0.3006009,105790.0,105780.0,1.07437059]
["bitfinex-derivatives","BTCF0:USTF0",1751409531603,0.5129068,105790.0,105780.0,0.28558469]
["bitfinex-derivatives","BTCF0:USTF0",1751409531803,0.5129068,105790.0,105780.0,0.86170469]
["bitfinex-derivatives","BTCF0:USTF0",1751409532810,0.3006009,105790.0,105780.0,0.86170469]
["bitfinex-derivatives","BTCF0:USTF0",1751409535908,0.51289078,105790.0,105780.0,1.07399457]
["bitfinex-derivatives","BTCF0:USTF0",1751409537011,0.51289078,105790.0,105780.0,1.10659457]
["bitfinex-derivatives","BTCF0:USTF0",1751409539012,0.48039078,105790.0,105780.0,1.31888445]
["bitfinex-derivatives","BTCF0:USTF0",1751409540518,0.2681009,105790.0,105780.0,1.31888445]
["bitfinex-derivatives","BTCF0:USTF0",1751409540719,0.2681009,105790.0,105780.0,1.35098445]
["bitfinex-derivatives","BTCF0:USTF0",1751409546330,0.2681009,105790.0,105780.0,0.92640469]
["bitfinex-derivatives","BTCF0:USTF0",1751409546630,0.2681009,105790.0,105780.0,1.35098445]
["bitfinex-derivatives","BTCF0:USTF0",1751409548131,0.48039078,105790.0,105780.0,1.35098445]
["bitfinex-derivatives","BTCF0:USTF0",1751409548522,0.2681009,105790.0,105780.0,1.35098445]
["bitfinex-derivatives","BTCF0:USTF0",1751409548931,0.2208432,105790.0,105780.0,1.35098445]
["bitfinex-derivatives","BTCF0:USTF0",1751409549132,0.1890432,105790.0,105780.0,1.35098445]
["bitfinex-derivatives","BTCF0:USTF0",1751409551428,0.1890265,105790.0,105780.0,1.49275875]
["bitfinex-derivatives","BTCF0:USTF0",1751409551633,0.1890265,105790.0,105780.0,1.54001805]
["bitfinex-derivatives","BTCF0:USTF0",1751409555036,0.1890265,105790.0,105780.0,1.57021805]
["bitfinex-derivatives","BTCF0:USTF0",1751409565539,0.1890265,105790.0,105780.0,1.31066887]
["bitfinex-derivatives","BTCF0:USTF0",1751409565742,0.2213265,105790.0,105780.0,1.49275875]
["bitfinex-derivatives","BTCF0:USTF0",1751409565944,0.2515265,105790.0,105780.0,1.49275875]
["bitfinex-derivatives","BTCF0:USTF0",1751409566340,0.46381638,105790.0,105780.0,1.49275875]
["bitfinex-derivatives","BTCF0:USTF0",1751409572955,0.2515265,105790.0,105780.0,1.49275875]
["bitfinex-derivatives","BTCF0:USTF0",1751409573257,0.46381638,105790.0,105780.0,1.49275875]
["bitfinex-derivatives","BTCF0:USTF0",1751409574958,0.2515265,105790.0,105780.0,1.49275875]
["bitfinex-derivatives","BTCF0:USTF0",1751409575158,0.2192265,105790.0,105780.0,1.49275875]
["bitfinex-derivatives","BTCF0:USTF0",1751409575358,0.2495265,105790.0,105780.0,1.49275875]
["bitfinex-derivatives","BTCF0:USTF0",1751409575761,0.46181638,105790.0,105780.0,1.49275875]
["bitfinex-derivatives","BTCF0:USTF0",1751409577363,0.2495265,105790.0,105780.0,1.49275875]
["bitfinex-derivatives","BTCF0:USTF0",1751409577560,0.46181638,105790.0,105780.0,1.49275875]
["bitfinex-derivatives","BTCF0:USTF0",1751409578561,0.43151638,105790.0,105780.0,1.49275875]
["bitfinex-derivatives","BTCF0:USTF0",1751409578762,0.46281638,105790.0,105780.0,1.49275875]
["bitfinex-derivatives","BTCF0:USTF0",1751409581862,0.2505265,105790.0,105780.0,1.49275875]
["bitfinex-derivatives","BTCF0:USTF0",1751409584263,0.2505265,105790.0,105780.0,0.91663875]
["bitfinex-derivatives","BTCF0:USTF0",1751409584458,0.46281638,105790.0,105780.0,1.16782957]
["bitfinex-derivatives","BTCF0:USTF0",1751409584658,0.49491638,105790.0,105780.0,1.16782957]
["bitfinex-derivatives","BTCF0:USTF0",1751409586365,0.49491638,105790.0,105780.0,0.86102469]
["bitfinex-derivatives","BTCF0:USTF0",1751409592664,0.49491638,105790.0,105780.0,1.07331457]
["bitfinex-derivatives","BTCF0:USTF0",1751409594070,0.49491638,105790.0,105780.0,0.09654029]
["bitfinex-derivatives","BTCF0:USTF0",1751409595876,0.49491638,105790.0,105780.0,0.30883017]
["bitfinex-derivatives","BTCF0:USTF0",1751409596673,0.49491638,105790.0,105780.0,0.09654029]
["bitfinex-derivatives","BTCF0:USTF0",1751409597074,0.49491638,105790.0,105780.0,0.30883017]
["bitfinex-derivatives","BTCF0:USTF0",1751409598571,0.49491638,105790.0,105780.0,0.49787447]
["bitfinex-derivatives","BTCF0:USTF0",1751409598771,0.49491638,105790.0,105780.0,0.28558459]
["bitfinex-derivatives","BTCF0:USTF0",1751409599070,0.49491638,105790.0,105780.0,0.49787447]
["bitfinex-derivatives","BTCF0:USTF0",1751409600174,0.49491638,105790.0,105780.0,0.30883017]
["bitfinex-derivatives","BTCF0:USTF0",1751409600873,0.49491638,105790.0,105780.0,0.09654029]
["bitfinex-derivatives","BTCF0:USTF0",1751409605082,0.46361638,105790.0,105780.0,0.09654029]
["bitfinex-derivatives","BTCF0:USTF0",1751409605281,0.49661638,105790.0,105780.0,0.09654029]
["bitfinex-derivatives","BTCF0:USTF0",1751409608981,0.46361638,105790.0,105780.0,0.09654029]
["bitfinex-derivatives","BTCF0:USTF0",1751409609184,0.49451638,105790.0,105780.0,0.09654029]
["bitfinex-derivatives","BTCF0:USTF0",1751409609686,0.1890622,105770.0,105760.0,0.43436848]
["bitfinex-derivatives","BTCF0:USTF0",1751409609980,0.40135208,105770.0,105760.0,0.46529328]
["bitfinex-derivatives","BTCF0:USTF0",1751409610183,0.43345208,105770.0,105760.0,0.46529328]
["bitfinex-derivatives","BTCF0:USTF0",1751409610384,0.43345208,105770.0,105760.0,0.55982464]
["bitfinex-derivatives","BTCF0:USTF0",1751409611584,0.43345208,105770.0,105760.0,0.56482464]
["bitfinex-derivatives","BTCF0:USTF0",1751409611894,0.43345208,105770.0,105760.0,0.35453476]
["bitfinex-derivatives","BTCF0:USTF0",1751409612187,0.43345208,105770.0,105760.0,0.37774604]
["bitfinex-derivatives","BTCF0:USTF0",1751409612392,0.46655208,105770.0,105760.0,0.56682614]
["bitfinex-derivatives","BTCF0:USTF0",1751409622501,0.46655208,105770.0,105760.0,0.35453626]
["bitfinex-derivatives","BTCF0:USTF0",1751409622687,0.46655208,105770.0,105760.0,0.56682614]
["bitfinex-derivatives","BTCF0:USTF0",1751409626297,0.1890622,105770.0,105760.0,0.77911602]
["bitfinex-derivatives","BTCF0:USTF0",1751409626500,0.1890622,105770.0,105760.0,0.81031602]
["bitfinex-derivatives","BTCF0:USTF0",1751409627405,0.40135208,105770.0,105760.0,0.81031602]
["bitfinex-derivatives","BTCF0:USTF0",1751409632508,0.1890622,105770.0,105760.0,0.81031602]
["bitfinex-derivatives","BTCF0:USTF0",1751409635207,0.1890622,105770.0,105760.0,0.77911602]
["bitfinex-derivatives","BTCF0:USTF0",1751409635408,0.1890622,105770.0,105760.0,0.80931602]
["bitfinex-derivatives","BTCF0:USTF0",1751409638608,0.1890622,105770.0,105760.0,0.77911602]
["bitfinex-derivatives","BTCF0:USTF0",1751409638804,0.1890622,105770.0,105760.0,0.81021602]
["bitfinex-derivatives","BTCF0:USTF0",1751409652022,0.3466776,105780.0,105770.0,0.1890622]
["bitfinex-derivatives","BTCF0:USTF0",1751409652209,0.58909228,105780.0,105770.0,0.1890622]
["bitfinex-derivatives","BTCF0:USTF0",1751409652414,0.58909228,105780.0,105770.0,0.97679208]
["bitfinex-derivatives","BTCF0:USTF0",1751409652620,0.58909228,105780.0,105770.0,1.07134131]
["bitfinex-derivatives","BTCF0:USTF0",1751409653223,0.58909228,105780.0,105770.0,1.07434131]
["bitfinex-derivatives","BTCF0:USTF0",1751409656921,0.80138216,105780.0,105770.0,0.28661143]
["bitfinex-derivatives","BTCF0:USTF0",1751409657220,0.80138216,105780.0,105770.0,0.86201143]
["bitfinex-derivatives","BTCF0:USTF0",1751409660317,0.77078216,105780.0,105770.0,0.86201143]
["bitfinex-derivatives","BTCF0:USTF0",1751409660517,0.80178216,105780.0,105770.0,0.86201143]
["bitfinex-derivatives","BTCF0:USTF0",1751409661225,0.80178216,105780.0,105770.0,0.67294923]
["bitfinex-derivatives","BTCF0:USTF0",1751409661525,0.80178216,105780.0,105770.0,0.86201143]
["bitfinex-derivatives","BTCF0:USTF0",1751409662324,0.58949228,105780.0,105770.0,0.86201143]
["bitfinex-derivatives","BTCF0:USTF0",1751409663025,0.58949228,105780.0,105770.0,0.86101143]
["bitfinex-derivatives","BTCF0:USTF0",1751409663826,0.55849228,105780.0,105770.0,0.86101143]
["bitfinex-derivatives","BTCF0:USTF0",1751409664031,0.58969228,105780.0,105770.0,0.86101143]
["bitfinex-derivatives","BTCF0:USTF0",1751409664733,0.58969228,105780.0,105770.0,0.85901143]
["bitfinex-derivatives","BTCF0:USTF0",1751409664927,0.55849228,105780.0,105770.0,0.85901143]
["bitfinex-derivatives","BTCF0:USTF0",1751409665128,0.58919228,105780.0,105770.0,0.85901143]
["bitfinex-derivatives","BTCF0:USTF0",1751409666831,0.58919228,105780.0,105770.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751409666832,0.80148216,105780.0,105770.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751409668537,0.77078216,105780.0,105770.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751409668722,0.80228216,105780.0,105770.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751409672334,0.58999228,105780.0,105770.0,0.28361143]
["bitfinex-derivatives","BTCF0:USTF0",1751409672939,0.58999228,105780.0,105770.0,0.49590131]
["bitfinex-derivatives","BTCF0:USTF0",1751409674143,0.58999228,105780.0,105770.0,0.30683911]
["bitfinex-derivatives","BTCF0:USTF0",1751409674542,0.80228216,105780.0,105770.0,0.30683911]
["bitfinex-derivatives","BTCF0:USTF0",1751409676931,0.80228216,105780.0,105770.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1751409683551,0.1890622,105770.0,105760.0,0.47972028]
["bitfinex-derivatives","BTCF0:USTF0",1751409683741,0.46205208,105770.0,105760.0,0.47934508]
["bitfinex-derivatives","BTCF0:USTF0",1751409683941,0.46205208,105770.0,105760.0,0.57388537]
["bitfinex-derivatives","BTCF0:USTF0",1751409684849,0.46205208,105770.0,105760.0,0.57588537]
["bitfinex-derivatives","BTCF0:USTF0",1751409687150,0.43135208,105770.0,105760.0,0.57588537]
["bitfinex-derivatives","BTCF0:USTF0",1751409687351,0.46305208,105770.0,105760.0,0.57588537]
["bitfinex-derivatives","BTCF0:USTF0",1751409687850,0.46305208,105770.0,105760.0,0.57688537]
["bitfinex-derivatives","BTCF0:USTF0",1751409690654,0.46305208,105770.0,105760.0,0.60998537]
["bitfinex-derivatives","BTCF0:USTF0",1751409691855,0.46305208,105770.0,105760.0,0.64308537]
["bitfinex-derivatives","BTCF0:USTF0",1751409695054,0.43135208,105770.0,105760.0,0.60998537]
["bitfinex-derivatives","BTCF0:USTF0",1751409698858,0.43135208,105770.0,105760.0,0.85497525]
["bitfinex-derivatives","BTCF0:USTF0",1751409700564,0.1890622,105770.0,105760.0,0.85497525]
["bitfinex-derivatives","BTCF0:USTF0",1751409702665,0.40135208,105770.0,105760.0,0.85497525]
["bitfinex-derivatives","BTCF0:USTF0",1751409704966,0.40135208,105770.0,105760.0,0.64268537]
["bitfinex-derivatives","BTCF0:USTF0",1751409705167,0.40135208,105770.0,105760.0,1.21784537]
["bitfinex-derivatives","BTCF0:USTF0",1751409705366,0.46485208,105770.0,105760.0,1.21784537]
["bitfinex-derivatives","BTCF0:USTF0",1751409708670,0.46485208,105770.0,105760.0,1.18514537]
["bitfinex-derivatives","BTCF0:USTF0",1751409716478,0.46485208,105770.0,105760.0,1.39743525]
["bitfinex-derivatives","BTCF0:USTF0",1751409720678,0.2525622,105770.0,105760.0,1.39743525]
["bitfinex-derivatives","BTCF0:USTF0",1751409720980,0.2213622,105770.0,105760.0,1.39743525]
["bitfinex-derivatives","BTCF0:USTF0",1751409721182,0.2213622,105770.0,105760.0,1.42893525]
["bitfinex-derivatives","BTCF0:USTF0",1751409722879,0.3627757,105780.0,105770.0,0.1890622]
["bitfinex-derivatives","BTCF0:USTF0",1751409723081,0.2355705,105780.0,105770.0,0.67554196]
["bitfinex-derivatives","BTCF0:USTF0",1751409723378,0.2355705,105780.0,105770.0,0.70804196]
["bitfinex-derivatives","BTCF0:USTF0",1751409723584,0.2355705,105780.0,105770.0,0.80259119]
["bitfinex-derivatives","BTCF0:USTF0",1751409724081,0.3635219,105790.0,105780.0,0.1890444]
["bitfinex-derivatives","BTCF0:USTF0",1751409724287,0.3635219,105790.0,105780.0,1.25048416]
["bitfinex-derivatives","BTCF0:USTF0",1751409724686,0.3162614,105790.0,105780.0,1.34502445]
["bitfinex-derivatives","BTCF0:USTF0",1751409724882,0.2835614,105790.0,105780.0,1.34502445]
["bitfinex-derivatives","BTCF0:USTF0",1751409725286,0.2835614,105790.0,105780.0,1.37752445]
["bitfinex-derivatives","BTCF0:USTF0",1751409725685,0.2363018,105790.0,105780.0,1.37752445]
["bitfinex-derivatives","BTCF0:USTF0",1751409725986,0.1910265,105790.0,105780.0,1.37752445]
["bitfinex-derivatives","BTCF0:USTF0",1751409726384,0.1940265,105790.0,105780.0,1.37752445]
["bitfinex-derivatives","BTCF0:USTF0",1751409726584,0.1940265,105790.0,105780.0,1.34502445]
["bitfinex-derivatives","BTCF0:USTF0",1751409726782,0.1940265,105790.0,105780.0,1.37592445]
["bitfinex-derivatives","BTCF0:USTF0",1751409728587,0.1940265,105790.0,105780.0,1.34502445]
["bitfinex-derivatives","BTCF0:USTF0",1751409728789,0.1940265,105790.0,105780.0,1.37592445]
["bitfinex-derivatives","BTCF0:USTF0",1751409728989,0.005,105790.0,105780.0,1.37592445]
["bitfinex-derivatives","BTCF0:USTF0",1751409730690,0.1940265,105790.0,105780.0,1.37592445]
["bitfinex-derivatives","BTCF0:USTF0",1751409730989,0.005,105790.0,105780.0,1.37592445]
["bitfinex-derivatives","BTCF0:USTF0",1751409732594,0.005,105790.0,105780.0,1.34502445]
["bitfinex-derivatives","BTCF0:USTF0",1751409732793,0.005,105790.0,105780.0,1.37652445]
["bitfinex-derivatives","BTCF0:USTF0",1751409733894,0.1940265,105790.0,105780.0,1.37652445]
["bitfinex-derivatives","BTCF0:USTF0",1751409736195,0.1940265,105790.0,105780.0,1.34502445]
["bitfinex-derivatives","BTCF0:USTF0",1751409736394,0.005,105790.0,105780.0,1.37662445]
["bitfinex-derivatives","BTCF0:USTF0",1751409737495,0.02065287,105800.0,105790.0,0.1890265]
["bitfinex-derivatives","BTCF0:USTF0",1751409737687,0.00049746,105800.0,105790.0,0.70820626]
["bitfinex-derivatives","BTCF0:USTF0",1751409738096,0.00049746,105800.0,105790.0,0.80272868]
["bitfinex-derivatives","BTCF0:USTF0",1751409738591,0.01362126,105800.0,105790.0,0.80272868]
["bitfinex-derivatives","BTCF0:USTF0",1751409738785,0.00349746,105800.0,105790.0,0.80272868]
["bitfinex-derivatives","BTCF0:USTF0",1751409738996,0.00649746,105800.0,105790.0,0.80272868]
["bitfinex-derivatives","BTCF0:USTF0",1751409741697,0.00649746,105800.0,105790.0,0.87983284]
["bitfinex-derivatives","BTCF0:USTF0",1751409742003,0.01955714,105800.0,105790.0,0.87983284]
["bitfinex-derivatives","BTCF0:USTF0",1751409742500,0.01955714,105800.0,105790.0,0.66754296]
["bitfinex-derivatives","BTCF0:USTF0",1751409742803,0.20856574,105800.0,105790.0,0.66754296]
["bitfinex-derivatives","BTCF0:USTF0",1751409743596,0.20856574,105800.0,105790.0,0.45525308]
["bitfinex-derivatives","BTCF0:USTF0",1751409743803,0.42085562,105800.0,105790.0,1.14766296]
["bitfinex-derivatives","BTCF0:USTF0",1751409743991,0.51465562,105800.0,105790.0,1.14766296]
["bitfinex-derivatives","BTCF0:USTF0",1751409746502,0.30236574,105800.0,105790.0,1.17786296]
["bitfinex-derivatives","BTCF0:USTF0",1751409750104,0.30236574,105800.0,105790.0,0.60314296]
["bitfinex-derivatives","BTCF0:USTF0",1751409750299,0.30236574,105800.0,105790.0,1.17778296]
["bitfinex-derivatives","BTCF0:USTF0",1751409751104,0.30236574,105800.0,105790.0,0.60314296]
["bitfinex-derivatives","BTCF0:USTF0",1751409751306,0.30236574,105800.0,105790.0,1.17778296]
["bitfinex-derivatives","BTCF0:USTF0",1751409751501,0.30236574,105800.0,105790.0,0.60314296]
["bitfinex-derivatives","BTCF0:USTF0",1751409751697,0.30236574,105800.0,105790.0,1.17778296]
["bitfinex-derivatives","BTCF0:USTF0",1751409751900,0.07019746,105800.0,105790.0,0.81543284]
["bitfinex-derivatives","BTCF0:USTF0",1751409752206,0.07019746,105800.0,105790.0,1.39003284]
["bitfinex-derivatives","BTCF0:USTF0",1751409752402,0.07019746,105800.0,105790.0,1.42133284]
["bitfinex-derivatives","BTCF0:USTF0",1751409752703,0.07019746,105800.0,105790.0,1.45323284]
["bitfinex-derivatives","BTCF0:USTF0",1751409755108,0.03689746,105800.0,105790.0,1.42133284]
["bitfinex-derivatives","BTCF0:USTF0",1751409761517,0.03689746,105800.0,105790.0,0.99675308]
["bitfinex-derivatives","BTCF0:USTF0",1751409761720,0.06809746,105800.0,105790.0,1.42133284]
["bitfinex-derivatives","BTCF0:USTF0",1751409765119,0.03689746,105800.0,105790.0,1.42133284]
["bitfinex-derivatives","BTCF0:USTF0",1751409765319,0.06989746,105800.0,105790.0,1.42133284]
["bitfinex-derivatives","BTCF0:USTF0",1751409772124,0.00649746,105800.0,105790.0,1.42133284]
["bitfinex-derivatives","BTCF0:USTF0",1751409772323,0.10525693,105810.0,105800.0,0.1890085]
["bitfinex-derivatives","BTCF0:USTF0",1751409772523,0.10525693,105810.0,105800.0,0.64378826]
["bitfinex-derivatives","BTCF0:USTF0",1751409773027,0.10525693,105810.0,105800.0,0.73831068]
["bitfinex-derivatives","BTCF0:USTF0",1751409773428,0.10925693,105810.0,105800.0,0.73831068]
["bitfinex-derivatives","BTCF0:USTF0",1751409773822,0.11425693,105810.0,105800.0,0.73831068]
["bitfinex-derivatives","BTCF0:USTF0",1751409776725,0.08425693,105810.0,105800.0,0.73831068]
["bitfinex-derivatives","BTCF0:USTF0",1751409777122,0.0394,105810.0,105800.0,0.76941068]
["bitfinex-derivatives","BTCF0:USTF0",1751409777329,0.2533728,105820.0,105810.0,0.1889906]
["bitfinex-derivatives","BTCF0:USTF0",1751409777626,0.26557281,105820.0,105810.0,0.97576048]
["bitfinex-derivatives","BTCF0:USTF0",1751409778028,0.26557281,105820.0,105810.0,1.07027397]
["bitfinex-derivatives","BTCF0:USTF0",1751409778426,0.26557281,105820.0,105810.0,1.07327397]
["bitfinex-derivatives","BTCF0:USTF0",1751409780329,0.26557281,105820.0,105810.0,1.07527397]
["bitfinex-derivatives","BTCF0:USTF0",1751409780531,0.29737281,105820.0,105810.0,1.07527397]
["bitfinex-derivatives","BTCF0:USTF0",1751409781125,0.29737281,105820.0,105810.0,0.86298409]
["bitfinex-derivatives","BTCF0:USTF0",1751409781326,0.10840001,105820.0,105810.0,1.07527397]
["bitfinex-derivatives","BTCF0:USTF0",1751409781728,0.10840001,105820.0,105810.0,1.10637397]
["bitfinex-derivatives","BTCF0:USTF0",1751409781929,0.29737281,105820.0,105810.0,1.10637397]
["bitfinex-derivatives","BTCF0:USTF0",1751409783438,0.29737281,105820.0,105810.0,0.89408409]
["bitfinex-derivatives","BTCF0:USTF0",1751409783631,0.29737281,105820.0,105810.0,1.10637397]
["bitfinex-derivatives","BTCF0:USTF0",1751409784136,0.10840001,105820.0,105810.0,1.31866385]
["bitfinex-derivatives","BTCF0:USTF0",1751409784333,0.0327,105820.0,105810.0,1.31866385]
["bitfinex-derivatives","BTCF0:USTF0",1751409784532,0.0327,105820.0,105810.0,1.38296385]
["bitfinex-derivatives","BTCF0:USTF0",1751409786742,0.04516183,105820.0,105810.0,1.38296385]
["bitfinex-derivatives","BTCF0:USTF0",1751409788540,0.04516183,105820.0,105810.0,1.35036385]
["bitfinex-derivatives","BTCF0:USTF0",1751409788939,0.04516183,105820.0,105810.0,1.38326385]
["bitfinex-derivatives","BTCF0:USTF0",1751409789936,0.04516183,105820.0,105810.0,1.38626385]
["bitfinex-derivatives","BTCF0:USTF0",1751409790443,0.04516183,105820.0,105810.0,1.38326385]
["bitfinex-derivatives","BTCF0:USTF0",1751409790639,0.23413453,105820.0,105810.0,0.57279397]
["bitfinex-derivatives","BTCF0:USTF0",1751409790844,0.23413453,105820.0,105810.0,1.08319397]
["bitfinex-derivatives","BTCF0:USTF0",1751409791034,0.29683453,105820.0,105810.0,1.08319397]
["bitfinex-derivatives","BTCF0:USTF0",1751409791642,0.29683453,105820.0,105810.0,1.07819397]
["bitfinex-derivatives","BTCF0:USTF0",1751409791943,0.29683453,105820.0,105810.0,1.08219397]
["bitfinex-derivatives","BTCF0:USTF0",1751409792637,0.1899549,105830.0,105820.0,0.1889727]
["bitfinex-derivatives","BTCF0:USTF0",1751409792845,0.1899549,105830.0,105820.0,0.64445246]
["bitfinex-derivatives","BTCF0:USTF0",1751409792846,0.001,105830.0,105820.0,0.64445246]
["bitfinex-derivatives","BTCF0:USTF0",1751409793036,0.001,105830.0,105820.0,0.70685246]
["bitfinex-derivatives","BTCF0:USTF0",1751409793236,0.001,105830.0,105820.0,0.80134808]
["bitfinex-derivatives","BTCF0:USTF0",1751409793739,0.001,105830.0,105820.0,0.59283754]
["bitfinex-derivatives","BTCF0:USTF0",1751409793740,0.1899549,105830.0,105820.0,0.59283754]
["bitfinex-derivatives","BTCF0:USTF0",1751409794340,0.001,105830.0,105820.0,0.59283754]
["bitfinex-derivatives","BTCF0:USTF0",1751409794550,0.1899549,105830.0,105820.0,0.38076832]
["bitfinex-derivatives","BTCF0:USTF0",1751409794849,0.20240258,105830.0,105820.0,0.59283754]
["bitfinex-derivatives","BTCF0:USTF0",1751409795034,0.20240258,105830.0,105820.0,0.59483754]
["bitfinex-derivatives","BTCF0:USTF0",1751409795541,0.20240258,105830.0,105820.0,0.59883754]
["bitfinex-derivatives","BTCF0:USTF0",1751409795736,0.20240258,105830.0,105820.0,0.60083754]
["bitfinex-derivatives","BTCF0:USTF0",1751409795936,0.20240258,105830.0,105820.0,0.59683754]
["bitfinex-derivatives","BTCF0:USTF0",1751409796446,0.20240258,105830.0,105820.0,0.59283754]
["bitfinex-derivatives","BTCF0:USTF0",1751409796645,0.20240258,105830.0,105820.0,0.59583754]
["bitfinex-derivatives","BTCF0:USTF0",1751409796943,0.26430258,105830.0,105820.0,0.59183754]
["bitfinex-derivatives","BTCF0:USTF0",1751409797146,0.26430258,105830.0,105820.0,1.17215754]
["bitfinex-derivatives","BTCF0:USTF0",1751409797447,0.26430258,105830.0,105820.0,1.13995754]
["bitfinex-derivatives","BTCF0:USTF0",1751409797644,0.29480258,105830.0,105820.0,1.13995754]
["bitfinex-derivatives","BTCF0:USTF0",1751409798144,0.29480258,105830.0,105820.0,1.07885754]
["bitfinex-derivatives","BTCF0:USTF0",1751409798343,0.5068718,105830.0,105820.0,0.29246832]
["bitfinex-derivatives","BTCF0:USTF0",1751409799043,0.4761718,105830.0,105820.0,0.29246832]
["bitfinex-derivatives","BTCF0:USTF0",1751409799249,0.5083718,105830.0,105820.0,0.28646832]
["bitfinex-derivatives","BTCF0:USTF0",1751409799546,0.5083718,105830.0,105820.0,0.29246832]
["bitfinex-derivatives","BTCF0:USTF0",1751409799846,0.5083718,105830.0,105820.0,0.28846832]
["bitfinex-derivatives","BTCF0:USTF0",1751409800749,0.5083718,105830.0,105820.0,0.09949562]
["bitfinex-derivatives","BTCF0:USTF0",1751409802248,0.5083718,105830.0,105820.0,0.09649562]
["bitfinex-derivatives","BTCF0:USTF0",1751409802444,0.4761718,105830.0,105820.0,0.09649562]
["bitfinex-derivatives","BTCF0:USTF0",1751409802648,0.5087718,105830.0,105820.0,0.09649562]
["bitfinex-derivatives","BTCF0:USTF0",1751409805856,0.1889906,105810.0,105800.0,0.0944995]
["bitfinex-derivatives","BTCF0:USTF0",1751409806151,0.1889906,105810.0,105800.0,0.2362525]
["bitfinex-derivatives","BTCF0:USTF0",1751409806152,0.40105982,105810.0,105800.0,0.2362525]
["bitfinex-derivatives","BTCF0:USTF0",1751409806350,0.49475982,105810.0,105800.0,0.2362525]
["bitfinex-derivatives","BTCF0:USTF0",1751409806551,0.49475982,105810.0,105800.0,0.33074812]
["bitfinex-derivatives","BTCF0:USTF0",1751409806946,0.49475982,105810.0,105800.0,0.33674812]
["bitfinex-derivatives","BTCF0:USTF0",1751409807453,0.2826906,105810.0,105800.0,0.33674812]
["bitfinex-derivatives","BTCF0:USTF0",1751409807650,0.49475982,105810.0,105800.0,0.33674812]
["bitfinex-derivatives","BTCF0:USTF0",1751409809156,0.49475982,105810.0,105800.0,0.33974812]
["bitfinex-derivatives","BTCF0:USTF0",1751409813055,0.2826906,105810.0,105800.0,0.33974812]
["bitfinex-derivatives","BTCF0:USTF0",1751409813249,0.2826906,105810.0,105800.0,0.37164812]
["bitfinex-derivatives","BTCF0:USTF0",1751409813451,0.2826906,105810.0,105800.0,0.40174812]
["bitfinex-derivatives","BTCF0:USTF0",1751409814859,0.2826906,105810.0,105800.0,0.61381734]
["bitfinex-derivatives","BTCF0:USTF0",1751409815060,0.2525906,105810.0,105800.0,0.61381734]
["bitfinex-derivatives","BTCF0:USTF0",1751409815260,0.2834906,105810.0,105800.0,0.61381734]
["bitfinex-derivatives","BTCF0:USTF0",1751409816758,0.2834906,105810.0,105800.0,0.40174812]
["bitfinex-derivatives","BTCF0:USTF0",1751409818460,0.2525906,105810.0,105800.0,0.40174812]
["bitfinex-derivatives","BTCF0:USTF0",1751409819360,0.1889906,105810.0,105800.0,0.40174812]
["bitfinex-derivatives","BTCF0:USTF0",1751409819564,0.1889906,105810.0,105800.0,0.61381734]
["bitfinex-derivatives","BTCF0:USTF0",1751409824867,0.1889906,105810.0,105800.0,0.64521734]
["bitfinex-derivatives","BTCF0:USTF0",1751409840789,0.1889906,105810.0,105800.0,0.43314812]
["bitfinex-derivatives","BTCF0:USTF0",1751409840989,0.1889906,105810.0,105800.0,0.64521734]
["bitfinex-derivatives","BTCF0:USTF0",1751409841791,0.40119673,105810.0,105800.0,0.64535425]
["bitfinex-derivatives","BTCF0:USTF0",1751409843990,0.40119673,105810.0,105800.0,0.85756038]
["bitfinex-derivatives","BTCF0:USTF0",1751409844782,0.40119673,105810.0,105800.0,0.56671025]
["bitfinex-derivatives","BTCF0:USTF0",1751409844988,0.46699673,105810.0,105800.0,0.56671025]
["bitfinex-derivatives","BTCF0:USTF0",1751409845289,0.49839673,105810.0,105800.0,0.56671025]
["bitfinex-derivatives","BTCF0:USTF0",1751409848491,0.46699673,105810.0,105800.0,0.56671025]
["bitfinex-derivatives","BTCF0:USTF0",1751409848887,0.46699673,105810.0,105800.0,0.77891638]
["bitfinex-derivatives","BTCF0:USTF0",1751409849692,0.46699673,105810.0,105800.0,0.56671025]
["bitfinex-derivatives","BTCF0:USTF0",1751409850094,0.49979673,105810.0,105800.0,0.56671025]
["bitfinex-derivatives","BTCF0:USTF0",1751409852894,0.2875906,105810.0,105800.0,0.56671025]
["bitfinex-derivatives","BTCF0:USTF0",1751409853098,0.49979673,105810.0,105800.0,0.56671025]
["bitfinex-derivatives","BTCF0:USTF0",1751409858104,0.49979673,105810.0,105800.0,0.32440412]
["bitfinex-derivatives","BTCF0:USTF0",1751409858305,0.49979673,105810.0,105800.0,0.50471025]
["bitfinex-derivatives","BTCF0:USTF0",1751409860106,0.49979673,105810.0,105800.0,0.29250412]
["bitfinex-derivatives","BTCF0:USTF0",1751409860306,0.49979673,105810.0,105800.0,0.50471025]
["bitfinex-derivatives","BTCF0:USTF0",1751409861104,0.49979673,105810.0,105800.0,0.29250412]
["bitfinex-derivatives","BTCF0:USTF0",1751409861305,0.49979673,105810.0,105800.0,0.50471025]
["bitfinex-derivatives","BTCF0:USTF0",1751409864903,0.49979673,105810.0,105800.0,0.29250412]
["bitfinex-derivatives","BTCF0:USTF0",1751409865612,0.49979673,105810.0,105800.0,0.50471025]
["bitfinex-derivatives","BTCF0:USTF0",1751409866309,0.49979673,105810.0,105800.0,0.29250412]
["bitfinex-derivatives","BTCF0:USTF0",1751409867705,0.49979673,105810.0,105800.0,0.50471025]
["bitfinex-derivatives","BTCF0:USTF0",1751409868311,0.49979673,105810.0,105800.0,0.10349562]
["bitfinex-derivatives","BTCF0:USTF0",1751409869811,0.49979673,105810.0,105800.0,0.29250412]
["bitfinex-derivatives","BTCF0:USTF0",1751409872512,0.49979673,105810.0,105800.0,0.10349562]
["bitfinex-derivatives","BTCF0:USTF0",1751409873214,0.49979673,105810.0,105800.0,0.29250412]
["bitfinex-derivatives","BTCF0:USTF0",1751409875016,0.46699673,105810.0,105800.0,0.29250412]
["bitfinex-derivatives","BTCF0:USTF0",1751409875217,0.49839673,105810.0,105800.0,0.29250412]
["bitfinex-derivatives","BTCF0:USTF0",1751409878622,0.46699673,105810.0,105800.0,0.29250412]
["bitfinex-derivatives","BTCF0:USTF0",1751409878920,0.49829673,105810.0,105800.0,0.29250412]
["bitfinex-derivatives","BTCF0:USTF0",1751409880622,0.49829673,105810.0,105800.0,0.50471025]
["bitfinex-derivatives","BTCF0:USTF0",1751409881020,0.49829673,105810.0,105800.0,0.29250412]
["bitfinex-derivatives","BTCF0:USTF0",1751409882024,0.49829673,105810.0,105800.0,0.10349562]
["bitfinex-derivatives","BTCF0:USTF0",1751409885120,0.1890085,105800.0,105790.0,0.2222239]
["bitfinex-derivatives","BTCF0:USTF0",1751409885324,0.70662076,105800.0,105790.0,0.2218487]
["bitfinex-derivatives","BTCF0:USTF0",1751409885524,0.70662076,105800.0,105790.0,0.31636219]
["bitfinex-derivatives","BTCF0:USTF0",1751409885924,0.49441463,105800.0,105790.0,0.52856832]
["bitfinex-derivatives","BTCF0:USTF0",1751409886223,0.49441463,105800.0,105790.0,0.53956832]
["bitfinex-derivatives","BTCF0:USTF0",1751409886724,0.40121463,105800.0,105790.0,0.53956832]
["bitfinex-derivatives","BTCF0:USTF0",1751409886914,0.40121463,105800.0,105790.0,0.59966832]
["bitfinex-derivatives","BTCF0:USTF0",1751409887116,0.40121463,105800.0,105790.0,0.60266832]
["bitfinex-derivatives","BTCF0:USTF0",1751409887626,0.40121463,105800.0,105790.0,0.59566832]
["bitfinex-derivatives","BTCF0:USTF0",1751409887826,0.40121463,105800.0,105790.0,0.59866832]
["bitfinex-derivatives","BTCF0:USTF0",1751409888727,0.40121463,105800.0,105790.0,0.56756832]
["bitfinex-derivatives","BTCF0:USTF0",1751409894929,0.40121463,105800.0,105790.0,0.60026832]
["bitfinex-derivatives","BTCF0:USTF0",1751409899138,0.40121463,105800.0,105790.0,0.38806219]
["bitfinex-derivatives","BTCF0:USTF0",1751409899343,0.40121463,105800.0,105790.0,0.60026832]
["bitfinex-derivatives","BTCF0:USTF0",1751409904736,0.1890085,105800.0,105790.0,0.60026832]
["bitfinex-derivatives","BTCF0:USTF0",1751409905045,0.1890085,105800.0,105790.0,0.56756832]
["bitfinex-derivatives","BTCF0:USTF0",1751409905245,0.1890085,105800.0,105790.0,0.59826832]
["bitfinex-derivatives","BTCF0:USTF0",1751409906441,0.1890085,105800.0,105790.0,1.17254832]
["bitfinex-derivatives","BTCF0:USTF0",1751409906643,0.1890085,105800.0,105790.0,0.96034219]
["bitfinex-derivatives","BTCF0:USTF0",1751409906843,0.1890085,105800.0,105790.0,1.17254832]
["bitfinex-derivatives","BTCF0:USTF0",1751409907746,0.1890085,105800.0,105790.0,1.16954832]
["bitfinex-derivatives","BTCF0:USTF0",1751409907946,0.1890085,105800.0,105790.0,1.17254832]
["bitfinex-derivatives","BTCF0:USTF0",1751409908546,0.1890085,105800.0,105790.0,1.14184832]
["bitfinex-derivatives","BTCF0:USTF0",1751409908846,0.1890085,105800.0,105790.0,1.17304832]
["bitfinex-derivatives","BTCF0:USTF0",1751409909545,0.1890085,105800.0,105790.0,1.17204832]
["bitfinex-derivatives","BTCF0:USTF0",1751409910345,0.40121463,105800.0,105790.0,1.17004832]
["bitfinex-derivatives","BTCF0:USTF0",1751409910549,0.40121463,105800.0,105790.0,1.17204832]
["bitfinex-derivatives","BTCF0:USTF0",1751409919157,0.40121463,105800.0,105790.0,0.95984219]
["bitfinex-derivatives","BTCF0:USTF0",1751409919358,0.40121463,105800.0,105790.0,1.17204832]
["bitfinex-derivatives","BTCF0:USTF0",1751409928555,0.46251463,105800.0,105790.0,1.17204832]
["bitfinex-derivatives","BTCF0:USTF0",1751409934670,0.2835,105810.0,105800.0,0.1890084]
["bitfinex-derivatives","BTCF0:USTF0",1751409934964,0.2358732,105810.0,105800.0,0.61342066]
["bitfinex-derivatives","BTCF0:USTF0",1751409935164,0.2358732,105810.0,105800.0,0.71022066]
["bitfinex-derivatives","BTCF0:USTF0",1751409935469,0.2358732,105810.0,105800.0,0.80474308]
["bitfinex-derivatives","BTCF0:USTF0",1751409935868,0.188999,105810.0,105800.0,0.80474308]
["bitfinex-derivatives","BTCF0:USTF0",1751409936175,0.188999,105810.0,105800.0,0.77354308]
["bitfinex-derivatives","BTCF0:USTF0",1751409936361,0.188999,105810.0,105800.0,0.74054308]
["bitfinex-derivatives","BTCF0:USTF0",1751409936570,0.188999,105810.0,105800.0,0.77134308]
["bitfinex-derivatives","BTCF0:USTF0",1751409937067,0.188999,105810.0,105800.0,0.77234308]
["bitfinex-derivatives","BTCF0:USTF0",1751409937964,0.40120513,105810.0,105800.0,0.56013695]
["bitfinex-derivatives","BTCF0:USTF0",1751409938172,0.43380513,105810.0,105800.0,0.56013695]
["bitfinex-derivatives","BTCF0:USTF0",1751409938365,0.40120513,105810.0,105800.0,0.52933695]
["bitfinex-derivatives","BTCF0:USTF0",1751409938566,0.43380513,105810.0,105800.0,0.52933695]
["bitfinex-derivatives","BTCF0:USTF0",1751409939869,0.40120513,105810.0,105800.0,0.52933695]
["bitfinex-derivatives","BTCF0:USTF0",1751409940264,0.46540513,105810.0,105800.0,0.52933695]
["bitfinex-derivatives","BTCF0:USTF0",1751409940464,0.46540513,105810.0,105800.0,0.74154308]
["bitfinex-derivatives","BTCF0:USTF0",1751409940870,0.46540513,105810.0,105800.0,0.52933695]
["bitfinex-derivatives","BTCF0:USTF0",1751409941072,0.49640513,105810.0,105800.0,0.52933695]
["bitfinex-derivatives","BTCF0:USTF0",1751409941270,0.49640513,105810.0,105800.0,0.53233695]
["bitfinex-derivatives","BTCF0:USTF0",1751409941777,0.49640513,105810.0,105800.0,0.53033695]
["bitfinex-derivatives","BTCF0:USTF0",1751409942070,0.49640513,105810.0,105800.0,0.52933695]
["bitfinex-derivatives","BTCF0:USTF0",1751409942672,0.49640513,105810.0,105800.0,0.49773695]
["bitfinex-derivatives","BTCF0:USTF0",1751409945366,0.49640513,105810.0,105800.0,0.70994308]
["bitfinex-derivatives","BTCF0:USTF0",1751409945866,0.49640513,105810.0,105800.0,0.74274308]
["bitfinex-derivatives","BTCF0:USTF0",1751409946475,0.49640513,105810.0,105800.0,0.77454308]
["bitfinex-derivatives","BTCF0:USTF0",1751409948771,0.49640513,105810.0,105800.0,0.80604308]
["bitfinex-derivatives","BTCF0:USTF0",1751409949075,0.284199,105810.0,105800.0,0.80604308]
["bitfinex-derivatives","BTCF0:USTF0",1751409949875,0.188999,105810.0,105800.0,0.80604308]
["bitfinex-derivatives","BTCF0:USTF0",1751409950276,0.188999,105810.0,105800.0,0.38163082]
["bitfinex-derivatives","BTCF0:USTF0",1751409950576,0.40120513,105810.0,105800.0,0.80604308]
["bitfinex-derivatives","BTCF0:USTF0",1751409951378,0.188999,105810.0,105800.0,0.80604308]
["bitfinex-derivatives","BTCF0:USTF0",1751409965086,0.188999,105810.0,105800.0,0.77454308]
["bitfinex-derivatives","BTCF0:USTF0",1751409965390,0.188999,105810.0,105800.0,0.80594308]
["bitfinex-derivatives","BTCF0:USTF0",1751409968593,0.188999,105810.0,105800.0,0.77454308]
["bitfinex-derivatives","BTCF0:USTF0",1751409968891,0.188999,105810.0,105800.0,0.80504308]
["bitfinex-derivatives","BTCF0:USTF0",1751409979298,0.2993244,105820.0,105810.0,0.1889907]
["bitfinex-derivatives","BTCF0:USTF0",1751409979600,0.2993244,105820.0,105810.0,1.00691683]
["bitfinex-derivatives","BTCF0:USTF0",1751409979798,0.2993244,105820.0,105810.0,1.10142138]
["bitfinex-derivatives","BTCF0:USTF0",1751409983106,0.51153053,105820.0,105810.0,1.06942138]
["bitfinex-derivatives","BTCF0:USTF0",1751409989708,0.51153053,105820.0,105810.0,0.28349525]
["bitfinex-derivatives","BTCF0:USTF0",1751409990007,0.2362742,105800.0,105790.0,1.06936363]
["bitfinex-derivatives","BTCF0:USTF0",1751409990212,0.2835285,105800.0,105790.0,0.54260363]
["bitfinex-derivatives","BTCF0:USTF0",1751409990410,0.1890442,105780.0,105770.0,0.3308406]
["bitfinex-derivatives","BTCF0:USTF0",1751409990604,0.1890442,105780.0,105770.0,0.49553076]
["bitfinex-derivatives","BTCF0:USTF0",1751409990605,0.40125033,105780.0,105770.0,0.49553076]
["bitfinex-derivatives","BTCF0:USTF0",1751409990804,0.49715033,105780.0,105770.0,1.16369318]
["bitfinex-derivatives","BTCF0:USTF0",1751409991012,0.70935646,105780.0,105770.0,0.95148705]
["bitfinex-derivatives","BTCF0:USTF0",1751409991207,0.78450186,105780.0,105770.0,0.95148705]
["bitfinex-derivatives","BTCF0:USTF0",1751409991413,0.3570896,105780.0,105770.0,1.16369318]
["bitfinex-derivatives","BTCF0:USTF0",1751409991710,0.56929573,105780.0,105770.0,1.17165318]
["bitfinex-derivatives","BTCF0:USTF0",1751409991905,0.5694481,105780.0,105770.0,0.95944705]
["bitfinex-derivatives","BTCF0:USTF0",1751409992109,0.58005682,105780.0,105770.0,0.95944705]
["bitfinex-derivatives","BTCF0:USTF0",1751409995014,0.54765682,105780.0,105770.0,0.95944705]
["bitfinex-derivatives","BTCF0:USTF0",1751409995217,0.57935682,105780.0,105770.0,0.95944705]
["bitfinex-derivatives","BTCF0:USTF0",1751409996317,0.57935682,105780.0,105770.0,0.96344705]
["bitfinex-derivatives","BTCF0:USTF0",1751409997103,0.36699832,105780.0,105770.0,0.96344705]
["bitfinex-derivatives","BTCF0:USTF0",1751409997308,0.57935682,105780.0,105770.0,0.96344705]
["bitfinex-derivatives","BTCF0:USTF0",1751409997716,0.36699832,105780.0,105770.0,0.96344705]
["bitfinex-derivatives","BTCF0:USTF0",1751409998617,0.33529832,105780.0,105770.0,0.96344705]
["bitfinex-derivatives","BTCF0:USTF0",1751409998916,0.36539832,105780.0,105770.0,0.96344705]
["bitfinex-derivatives","BTCF0:USTF0",1751409999414,0.36539832,105780.0,105770.0,1.17580555]
["bitfinex-derivatives","BTCF0:USTF0",1751410002511,0.36539832,105780.0,105770.0,0.96344705]
["bitfinex-derivatives","BTCF0:USTF0",1751410003019,0.57775682,105780.0,105770.0,0.96344705]
["bitfinex-derivatives","BTCF0:USTF0",1751410003816,0.60375682,105780.0,105770.0,0.96536705]
["bitfinex-derivatives","BTCF0:USTF0",1751410006015,0.60375682,105780.0,105770.0,0.34258295]
["bitfinex-derivatives","BTCF0:USTF0",1751410006218,0.60375682,105780.0,105770.0,0.91810295]
["bitfinex-derivatives","BTCF0:USTF0",1751410015724,0.6037551,105780.0,105770.0,1.13045973]
["bitfinex-derivatives","BTCF0:USTF0",1751410016427,0.5736551,105780.0,105770.0,1.13045973]
["bitfinex-derivatives","BTCF0:USTF0",1751410016626,0.6060551,105780.0,105770.0,1.13045973]
["bitfinex-derivatives","BTCF0:USTF0",1751410017627,0.6060551,105780.0,105770.0,1.12645973]
["bitfinex-derivatives","BTCF0:USTF0",1751410018135,0.6060551,105780.0,105770.0,1.12245973]
["bitfinex-derivatives","BTCF0:USTF0",1751410018321,0.6060551,105780.0,105770.0,1.12445973]
["bitfinex-derivatives","BTCF0:USTF0",1751410019616,0.81841188,105780.0,105770.0,1.12445973]
["bitfinex-derivatives","BTCF0:USTF0",1751410019928,0.78601188,105780.0,105770.0,1.12445973]
["bitfinex-derivatives","BTCF0:USTF0",1751410020130,0.6048551,105780.0,105770.0,1.12445973]
["bitfinex-derivatives","BTCF0:USTF0",1751410020931,0.6048551,105780.0,105770.0,0.33658295]
["bitfinex-derivatives","BTCF0:USTF0",1751410021229,0.81721188,105780.0,105770.0,0.33658295]
["bitfinex-derivatives","BTCF0:USTF0",1751410024935,0.78601188,105780.0,105770.0,0.33658295]
["bitfinex-derivatives","BTCF0:USTF0",1751410025126,0.81641188,105780.0,105770.0,0.33658295]
["bitfinex-derivatives","BTCF0:USTF0",1751410025731,0.81641188,105780.0,105770.0,0.54893973]
["bitfinex-derivatives","BTCF0:USTF0",1751410028632,0.81911188,105780.0,105770.0,0.54893973]
["bitfinex-derivatives","BTCF0:USTF0",1751410028931,0.39439832,105780.0,105770.0,0.54893973]
["bitfinex-derivatives","BTCF0:USTF0",1751410029433,0.81911188,105780.0,105770.0,0.10052242]
["bitfinex-derivatives","BTCF0:USTF0",1751410030133,0.39439832,105780.0,105770.0,0.10052242]
["bitfinex-derivatives","BTCF0:USTF0",1751410030335,0.81911188,105780.0,105770.0,0.10052242]
["bitfinex-derivatives","BTCF0:USTF0",1751410031630,0.39439832,105780.0,105770.0,0.10052242]
["bitfinex-derivatives","BTCF0:USTF0",1751410031838,0.81911188,105780.0,105770.0,0.10052242]
["bitfinex-derivatives","BTCF0:USTF0",1751410034738,1.39343188,105780.0,105770.0,0.10052242]
["bitfinex-derivatives","BTCF0:USTF0",1751410045351,1.39343188,105780.0,105770.0,0.28958452]
["bitfinex-derivatives","BTCF0:USTF0",1751410045646,1.39343188,105780.0,105770.0,0.5019413]
["bitfinex-derivatives","BTCF0:USTF0",1751410049657,1.39343188,105780.0,105770.0,0.3128792]
["bitfinex-derivatives","BTCF0:USTF0",1751410053748,1.39343188,105780.0,105770.0,0.10052242]
["bitfinex-derivatives","BTCF0:USTF0",1751410055148,1.36033188,105780.0,105770.0,0.10052242]
["bitfinex-derivatives","BTCF0:USTF0",1751410055347,1.39233188,105780.0,105770.0,0.10052242]
["bitfinex-derivatives","BTCF0:USTF0",1751410058552,1.36033188,105780.0,105770.0,0.10052242]
["bitfinex-derivatives","BTCF0:USTF0",1751410058751,1.39093188,105780.0,105770.0,0.10052242]
["bitfinex-derivatives","BTCF0:USTF0",1751410070562,1.39093188,105780.0,105770.0,0.28958442]
["bitfinex-derivatives","BTCF0:USTF0",1751410071658,1.39093188,105780.0,105770.0,0.10052242]
["bitfinex-derivatives","BTCF0:USTF0",1751410073359,1.39093188,105780.0,105770.0,0.28958362]
["bitfinex-derivatives","BTCF0:USTF0",1751410076261,1.40833925,105780.0,105770.0,0.10052242]
["bitfinex-derivatives","BTCF0:USTF0",1751410080566,0.1890612,105770.0,105760.0,0.03244549]
["bitfinex-derivatives","BTCF0:USTF0",1751410080772,0.49771798,105770.0,105760.0,0.03244549]
["bitfinex-derivatives","BTCF0:USTF0",1751410080960,0.49771798,105770.0,105760.0,0.12698578]
["bitfinex-derivatives","BTCF0:USTF0",1751410081870,0.49771798,105770.0,105760.0,0.12898578]
["bitfinex-derivatives","BTCF0:USTF0",1751410083872,0.71007476,105770.0,105760.0,0.00294549]
["bitfinex-derivatives","BTCF0:USTF0",1751410084074,0.67947476,105770.0,105760.0,0.00294549]
["bitfinex-derivatives","BTCF0:USTF0",1751410084268,0.71167476,105770.0,105760.0,0.00294549]
["bitfinex-derivatives","BTCF0:USTF0",1751410084964,0.49931798,105770.0,105760.0,0.00294549]
["bitfinex-derivatives","BTCF0:USTF0",1751410088578,0.46811798,105770.0,105760.0,0.00294549]
["bitfinex-derivatives","BTCF0:USTF0",1751410088776,0.50041798,105770.0,105760.0,0.00294549]
["bitfinex-derivatives","BTCF0:USTF0",1751410093085,0.52641798,105770.0,105760.0,0.00294549]
["bitfinex-derivatives","BTCF0:USTF0",1751410104888,0.73877476,105770.0,105760.0,0.00294549]
["bitfinex-derivatives","BTCF0:USTF0",1751410112900,0.52641798,105770.0,105760.0,0.00294549]
["bitfinex-derivatives","BTCF0:USTF0",1751410115298,0.49411798,105770.0,105760.0,0.00294549]
["bitfinex-derivatives","BTCF0:USTF0",1751410115499,0.52441798,105770.0,105760.0,0.00294549]
["bitfinex-derivatives","BTCF0:USTF0",1751410118704,0.8554812,105770.0,105760.0,0.00294549]
["bitfinex-derivatives","BTCF0:USTF0",1751410119002,1.10003798,105770.0,105760.0,0.00294549]
["bitfinex-derivatives","BTCF0:USTF0",1751410119397,1.10003798,105770.0,105760.0,0.06614549]
["bitfinex-derivatives","BTCF0:USTF0",1751410120600,0.2160612,105770.0,105760.0,0.5621312]
["bitfinex-derivatives","BTCF0:USTF0",1751410120898,0.2160612,105770.0,105760.0,0.80528798]
["bitfinex-derivatives","BTCF0:USTF0",1751410121403,0.42841798,105770.0,105760.0,0.80528798]
["bitfinex-derivatives","BTCF0:USTF0",1751410122002,0.42841798,105770.0,105760.0,0.5929312]
["bitfinex-derivatives","BTCF0:USTF0",1751410122802,0.42841798,105770.0,105760.0,0.80528798]
["bitfinex-derivatives","BTCF0:USTF0",1751410123009,0.2160612,105770.0,105760.0,0.80528798]
["bitfinex-derivatives","BTCF0:USTF0",1751410124500,0.42841798,105770.0,105760.0,0.4038515]
["bitfinex-derivatives","BTCF0:USTF0",1751410124702,0.42841798,105770.0,105760.0,0.19149472]
["bitfinex-derivatives","BTCF0:USTF0",1751410124901,0.42841798,105770.0,105760.0,0.4038515]
["bitfinex-derivatives","BTCF0:USTF0",1751410127306,0.42841798,105770.0,105760.0,0.5929312]
["bitfinex-derivatives","BTCF0:USTF0",1751410137009,0.42841798,105770.0,105760.0,0.4038515]
["bitfinex-derivatives","BTCF0:USTF0",1751410140010,0.42841798,105770.0,105760.0,0.5929312]
["bitfinex-derivatives","BTCF0:USTF0",1751410142009,0.46141798,105770.0,105760.0,0.5929312]
["bitfinex-derivatives","BTCF0:USTF0",1751410144714,0.49261798,105770.0,105760.0,0.5929312]
["bitfinex-derivatives","BTCF0:USTF0",1751410145113,0.45961798,105770.0,105760.0,0.5621312]
["bitfinex-derivatives","BTCF0:USTF0",1751410145310,0.49261798,105770.0,105760.0,0.5621312]
["bitfinex-derivatives","BTCF0:USTF0",1751410145817,0.52541798,105770.0,105760.0,0.5621312]
["bitfinex-derivatives","BTCF0:USTF0",1751410148621,0.49241798,105770.0,105760.0,0.5621312]
["bitfinex-derivatives","BTCF0:USTF0",1751410148814,0.52331798,105770.0,105760.0,0.5621312]
["bitfinex-derivatives","BTCF0:USTF0",1751410160930,0.52331798,105770.0,105760.0,0.34977442]
["bitfinex-derivatives","BTCF0:USTF0",1751410161129,0.52331798,105770.0,105760.0,0.5621312]
["bitfinex-derivatives","BTCF0:USTF0",1751410165236,0.3109612,105770.0,105760.0,0.5621312]
["bitfinex-derivatives","BTCF0:USTF0",1751410165424,0.52331798,105770.0,105760.0,0.5621312]
["bitfinex-derivatives","BTCF0:USTF0",1751410175037,0.49241798,105770.0,105760.0,0.5621312]
["bitfinex-derivatives","BTCF0:USTF0",1751410175238,0.52441798,105770.0,105760.0,0.5621312]
["bitfinex-derivatives","BTCF0:USTF0",1751410178538,0.49241798,105770.0,105760.0,0.5621312]
["bitfinex-derivatives","BTCF0:USTF0",1751410178733,0.52551798,105770.0,105760.0,0.5621312]
["bitfinex-derivatives","BTCF0:USTF0",1751410180338,0.52551798,105770.0,105760.0,0.34977442]
["bitfinex-derivatives","BTCF0:USTF0",1751410180541,0.52551798,105770.0,105760.0,0.5621312]
["bitfinex-derivatives","BTCF0:USTF0",1751410190741,0.52551798,105770.0,105760.0,0.34977442]
["bitfinex-derivatives","BTCF0:USTF0",1751410190935,0.52551798,105770.0,105760.0,0.5621312]
["bitfinex-derivatives","BTCF0:USTF0",1751410195749,0.52551798,105770.0,105760.0,0.28657442]
["bitfinex-derivatives","BTCF0:USTF0",1751410197947,0.49951798,105770.0,105760.0,0.28657442]
["bitfinex-derivatives","BTCF0:USTF0",1751410202848,0.49951798,105770.0,105760.0,0.26057442]
["bitfinex-derivatives","BTCF0:USTF0",1751410204539,0.2871612,105770.0,105760.0,0.26057442]
["bitfinex-derivatives","BTCF0:USTF0",1751410204742,0.49951798,105770.0,105760.0,0.26057442]
["bitfinex-derivatives","BTCF0:USTF0",1751410205044,0.46641798,105770.0,105760.0,0.26057442]
["bitfinex-derivatives","BTCF0:USTF0",1751410205244,0.49681798,105770.0,105760.0,0.26057442]
["bitfinex-derivatives","BTCF0:USTF0",1751410207051,0.49681798,105770.0,105760.0,0.07149472]
["bitfinex-derivatives","BTCF0:USTF0",1751410208750,0.46641798,105770.0,105760.0,0.26057442]
["bitfinex-derivatives","BTCF0:USTF0",1751410208939,0.49811798,105770.0,105760.0,0.26057442]
["bitfinex-derivatives","BTCF0:USTF0",1751410214850,0.49811798,105770.0,105760.0,0.07149472]
["bitfinex-derivatives","BTCF0:USTF0",1751410215052,0.49811798,105770.0,105760.0,0.26057442]
["bitfinex-derivatives","BTCF0:USTF0",1751410218462,0.49811798,105770.0,105760.0,0.29277442]
["bitfinex-derivatives","BTCF0:USTF0",1751410218652,0.49811798,105770.0,105760.0,0.32367442]
["bitfinex-derivatives","BTCF0:USTF0",1751410221358,0.49811798,105770.0,105760.0,0.5360312]
["bitfinex-derivatives","BTCF0:USTF0",1751410221560,0.49811798,105770.0,105760.0,0.32367442]
["bitfinex-derivatives","BTCF0:USTF0",1751410222859,0.49811798,105770.0,105760.0,0.5360312]
["bitfinex-derivatives","BTCF0:USTF0",1751410225358,0.49811798,105770.0,105760.0,0.32367442]
["bitfinex-derivatives","BTCF0:USTF0",1751410225556,0.49811798,105770.0,105760.0,0.5360312]
["bitfinex-derivatives","BTCF0:USTF0",1751410228566,0.49811798,105770.0,105760.0,0.32367442]
["bitfinex-derivatives","BTCF0:USTF0",1751410228756,0.49811798,105770.0,105760.0,0.5360312]
["bitfinex-derivatives","BTCF0:USTF0",1751410231565,0.49811798,105770.0,105760.0,0.32367442]
["bitfinex-derivatives","BTCF0:USTF0",1751410231768,0.49811798,105770.0,105760.0,0.5360312]
["bitfinex-derivatives","BTCF0:USTF0",1751410234969,0.46641798,105770.0,105760.0,0.5360312]
["bitfinex-derivatives","BTCF0:USTF0",1751410235967,0.1900612,105770.0,105760.0,0.5360312]
["bitfinex-derivatives","BTCF0:USTF0",1751410236178,0.1900619,105770.0,105760.0,0.74838798]
["bitfinex-derivatives","BTCF0:USTF0",1751410236372,0.1900619,105770.0,105760.0,0.78068798]
["bitfinex-derivatives","BTCF0:USTF0",1751410236669,0.40241868,105770.0,105760.0,0.5683312]
["bitfinex-derivatives","BTCF0:USTF0",1751410238571,0.40241868,105770.0,105760.0,0.5360312]
["bitfinex-derivatives","BTCF0:USTF0",1751410238770,0.40241868,105770.0,105760.0,0.5676312]
["bitfinex-derivatives","BTCF0:USTF0",1751410243171,0.40241868,105770.0,105760.0,0.77998798]
["bitfinex-derivatives","BTCF0:USTF0",1751410262182,0.40241868,105770.0,105760.0,0.35527442]
["bitfinex-derivatives","BTCF0:USTF0",1751410262381,0.40241868,105770.0,105760.0,1.35274798]
["bitfinex-derivatives","BTCF0:USTF0",1751410262582,0.46731868,105770.0,105760.0,1.35274798]
["bitfinex-derivatives","BTCF0:USTF0",1751410263582,0.46731868,105770.0,105760.0,1.1403912]
["bitfinex-derivatives","BTCF0:USTF0",1751410264989,0.43531868,105770.0,105760.0,1.1087912]
["bitfinex-derivatives","BTCF0:USTF0",1751410268683,0.46591868,105770.0,105760.0,0.5051312]
["bitfinex-derivatives","BTCF0:USTF0",1751410268886,0.49751868,105770.0,105760.0,0.83329442]
["bitfinex-derivatives","BTCF0:USTF0",1751410269091,0.49751868,105770.0,105760.0,1.0456512]
["bitfinex-derivatives","BTCF0:USTF0",1751410269786,0.49751868,105770.0,105760.0,0.07149472]
["bitfinex-derivatives","BTCF0:USTF0",1751410269988,0.70987546,105770.0,105760.0,0.07149472]
["bitfinex-derivatives","BTCF0:USTF0",1751410270187,0.49751868,105770.0,105760.0,0.26057452]
["bitfinex-derivatives","BTCF0:USTF0",1751410270581,0.49751868,105770.0,105760.0,0.07149472]
["bitfinex-derivatives","BTCF0:USTF0",1751410271991,0.49751868,105770.0,105760.0,0.26057352]
["bitfinex-derivatives","BTCF0:USTF0",1751410273091,0.49751868,105770.0,105760.0,0.07149472]
["bitfinex-derivatives","BTCF0:USTF0",1751410273486,0.49751868,105770.0,105760.0,0.26057352]
["bitfinex-derivatives","BTCF0:USTF0",1751410274989,0.49751868,105770.0,105760.0,0.07149472]
["bitfinex-derivatives","BTCF0:USTF0",1751410275290,0.49751868,105770.0,105760.0,0.26057452]
["bitfinex-derivatives","BTCF0:USTF0",1751410275489,0.49751868,105770.0,105760.0,0.07149472]
["bitfinex-derivatives","BTCF0:USTF0",1751410276590,0.49751868,105770.0,105760.0,0.26057452]
["bitfinex-derivatives","BTCF0:USTF0",1751410277196,0.49751868,105770.0,105760.0,0.07149472]
["bitfinex-derivatives","BTCF0:USTF0",1751410280494,0.70987546,105770.0,105760.0,0.07149472]
["bitfinex-derivatives","BTCF0:USTF0",1751410280691,0.1890968,105750.0,105740.0,1.20896588]
["bitfinex-derivatives","BTCF0:USTF0",1751410280895,0.40145358,105750.0,105740.0,1.20896588]
["bitfinex-derivatives","BTCF0:USTF0",1751410281204,0.49615358,105750.0,105740.0,1.20896588]
["bitfinex-derivatives","BTCF0:USTF0",1751410281394,0.49615358,105750.0,105740.0,1.30351511]
["bitfinex-derivatives","BTCF0:USTF0",1751410281996,0.49615358,105750.0,105740.0,1.30551511]
["bitfinex-derivatives","BTCF0:USTF0",1751410282200,0.40145358,105750.0,105740.0,0.47320093]
["bitfinex-derivatives","BTCF0:USTF0",1751410282390,0.46435358,105750.0,105740.0,1.04588093]
["bitfinex-derivatives","BTCF0:USTF0",1751410282590,0.49705358,105750.0,105740.0,0.68555771]
["bitfinex-derivatives","BTCF0:USTF0",1751410283193,0.49705358,105750.0,105740.0,0.68855771]
["bitfinex-derivatives","BTCF0:USTF0",1751410284194,0.49705358,105750.0,105740.0,0.09954923]
["bitfinex-derivatives","BTCF0:USTF0",1751410295004,0.46495358,105750.0,105740.0,0.09954923]
["bitfinex-derivatives","BTCF0:USTF0",1751410295195,0.49805358,105750.0,105740.0,0.09954923]
["bitfinex-derivatives","BTCF0:USTF0",1751410298700,0.46495358,105750.0,105740.0,0.09954923]
["bitfinex-derivatives","BTCF0:USTF0",1751410299804,0.49705358,105750.0,105740.0,0.09954923]
["bitfinex-derivatives","BTCF0:USTF0",1751410305998,0.70941036,105750.0,105740.0,0.09954923]
["bitfinex-derivatives","BTCF0:USTF0",1751410316008,0.1891512,105720.0,105710.0,0.53574058]
["bitfinex-derivatives","BTCF0:USTF0",1751410316212,0.40150798,105720.0,105710.0,0.58443248]
["bitfinex-derivatives","BTCF0:USTF0",1751410316413,0.40150798,105720.0,105710.0,0.74949736]
["bitfinex-derivatives","BTCF0:USTF0",1751410316614,0.40150798,105720.0,105710.0,0.84406447]
["bitfinex-derivatives","BTCF0:USTF0",1751410316908,0.40159211,105720.0,105710.0,0.84406447]
["bitfinex-derivatives","BTCF0:USTF0",1751410317107,0.40159211,105720.0,105710.0,0.84906447]
["bitfinex-derivatives","BTCF0:USTF0",1751410317308,0.40159211,105720.0,105710.0,0.85506447]
["bitfinex-derivatives","BTCF0:USTF0",1751410319514,0.40159211,105720.0,105710.0,0.63485659]
["bitfinex-derivatives","BTCF0:USTF0",1751410319814,0.48734759,105720.0,105710.0,0.66515659]
["bitfinex-derivatives","BTCF0:USTF0",1751410325021,0.48734759,105720.0,105710.0,0.63485659]
["bitfinex-derivatives","BTCF0:USTF0",1751410325319,0.48734759,105720.0,105710.0,0.66805659]
["bitfinex-derivatives","BTCF0:USTF0",1751410326520,0.48734759,105720.0,105710.0,0.69995659]
["bitfinex-derivatives","BTCF0:USTF0",1751410328623,0.48734759,105720.0,105710.0,0.66675659]
["bitfinex-derivatives","BTCF0:USTF0",1751410328820,0.48734759,105720.0,105710.0,0.69955659]
["bitfinex-derivatives","BTCF0:USTF0",1751410332725,0.27499081,105720.0,105710.0,0.69955659]
["bitfinex-derivatives","BTCF0:USTF0",1751410332927,0.48734759,105720.0,105710.0,0.69955659]
["bitfinex-derivatives","BTCF0:USTF0",1751410337834,0.48734759,105720.0,105710.0,0.48719981]
["bitfinex-derivatives","BTCF0:USTF0",1751410338034,0.48734759,105720.0,105710.0,0.69955659]
["bitfinex-derivatives","BTCF0:USTF0",1751410344447,0.27499081,105720.0,105710.0,0.69955659]
["bitfinex-derivatives","BTCF0:USTF0",1751410344743,0.48734759,105720.0,105710.0,0.69955659]
["bitfinex-derivatives","BTCF0:USTF0",1751410354949,0.48734759,105720.0,105710.0,0.66675659]
["bitfinex-derivatives","BTCF0:USTF0",1751410358756,0.51764759,105720.0,105710.0,0.66675659]
["bitfinex-derivatives","BTCF0:USTF0",1751410359952,0.51764759,105720.0,105710.0,0.45439981]
["bitfinex-derivatives","BTCF0:USTF0",1751410360153,0.51764759,105720.0,105710.0,0.66675659]
["bitfinex-derivatives","BTCF0:USTF0",1751410361657,0.51764759,105720.0,105710.0,0.45439981]
["bitfinex-derivatives","BTCF0:USTF0",1751410361849,0.51764759,105720.0,105710.0,0.66675659]
["bitfinex-derivatives","BTCF0:USTF0",1751410368065,0.55094759,105720.0,105710.0,0.66675659]
["bitfinex-derivatives","BTCF0:USTF0",1751410370765,0.55094759,105720.0,105710.0,1.23931659]
["bitfinex-derivatives","BTCF0:USTF0",1751410373159,0.52064759,105720.0,105710.0,1.23931659]
["bitfinex-derivatives","BTCF0:USTF0",1751410373359,0.58534759,105720.0,105710.0,1.23931659]
["bitfinex-derivatives","BTCF0:USTF0",1751410374166,0.58534759,105720.0,105710.0,1.23631659]
["bitfinex-derivatives","BTCF0:USTF0",1751410374367,0.58534759,105720.0,105710.0,1.23031659]
["bitfinex-derivatives","BTCF0:USTF0",1751410374672,0.58534759,105720.0,105710.0,1.23131659]
["bitfinex-derivatives","BTCF0:USTF0",1751410376567,0.55374759,105720.0,105710.0,1.23131659]
["bitfinex-derivatives","BTCF0:USTF0",1751410376767,0.58594759,105720.0,105710.0,1.23131659]
["bitfinex-derivatives","BTCF0:USTF0",1751410384171,0.79830437,105720.0,105710.0,1.23131659]
["bitfinex-derivatives","BTCF0:USTF0",1751410384571,0.58594759,105720.0,105710.0,0.65875659]
["bitfinex-derivatives","BTCF0:USTF0",1751410384870,0.79830437,105720.0,105710.0,1.23123659]
["bitfinex-derivatives","BTCF0:USTF0",1751410385070,0.76610437,105720.0,105710.0,1.23123659]
["bitfinex-derivatives","BTCF0:USTF0",1751410385271,0.79940437,105720.0,105710.0,1.23123659]
["bitfinex-derivatives","BTCF0:USTF0",1751410387178,0.79940437,105720.0,105710.0,1.01887981]
["bitfinex-derivatives","BTCF0:USTF0",1751410387367,0.79940437,105720.0,105710.0,0.98567981]
["bitfinex-derivatives","BTCF0:USTF0",1751410387566,0.79940437,105720.0,105710.0,1.19803659]
["bitfinex-derivatives","BTCF0:USTF0",1751410387769,0.79940437,105720.0,105710.0,0.98567981]
["bitfinex-derivatives","BTCF0:USTF0",1751410388575,0.76610437,105720.0,105710.0,0.98567981]
["bitfinex-derivatives","BTCF0:USTF0",1751410388775,0.79910437,105720.0,105710.0,0.98567981]
["bitfinex-derivatives","BTCF0:USTF0",1751410389376,0.79910437,105720.0,105710.0,0.28671911]
["bitfinex-derivatives","BTCF0:USTF0",1751410389576,0.79910437,105720.0,105710.0,0.85915911]
["bitfinex-derivatives","BTCF0:USTF0",1751410389773,0.79910437,105720.0,105710.0,0.28671911]
["bitfinex-derivatives","BTCF0:USTF0",1751410389976,0.79910437,105720.0,105710.0,0.85915911]
["bitfinex-derivatives","BTCF0:USTF0",1751410398087,0.37439081,105720.0,105710.0,0.85915911]
["bitfinex-derivatives","BTCF0:USTF0",1751410398282,0.79910437,105720.0,105710.0,0.85915911]
["bitfinex-derivatives","BTCF0:USTF0",1751410403986,0.79910437,105720.0,105710.0,0.28671911]
["bitfinex-derivatives","BTCF0:USTF0",1751410404174,0.79910437,105720.0,105710.0,0.85907911]
["bitfinex-derivatives","BTCF0:USTF0",1751410407885,0.79910437,105720.0,105710.0,0.89217911]
["bitfinex-derivatives","BTCF0:USTF0",1751410409286,0.76610437,105720.0,105710.0,0.89217911]
["bitfinex-derivatives","BTCF0:USTF0",1751410409487,0.79640437,105720.0,105710.0,0.89217911]
["bitfinex-derivatives","BTCF0:USTF0",1751410410386,0.79640437,105720.0,105710.0,0.89017911]
["bitfinex-derivatives","BTCF0:USTF0",1751410410583,0.79640437,105720.0,105710.0,0.89117911]
["bitfinex-derivatives","BTCF0:USTF0",1751410410984,0.79640437,105720.0,105710.0,0.89017911]
["bitfinex-derivatives","BTCF0:USTF0",1751410411286,0.79740437,105720.0,105710.0,0.89017911]
["bitfinex-derivatives","BTCF0:USTF0",1751410412883,0.76710437,105720.0,105710.0,0.89017911]
["bitfinex-derivatives","BTCF0:USTF0",1751410413084,0.80000437,105720.0,105710.0,0.89017911]
["bitfinex-derivatives","BTCF0:USTF0",1751410414883,0.80000437,105720.0,105710.0,0.31781911]
["bitfinex-derivatives","BTCF0:USTF0",1751410415088,0.76710437,105720.0,105710.0,0.92253911]
["bitfinex-derivatives","BTCF0:USTF0",1751410417090,0.79960437,105720.0,105710.0,0.92253911]
["bitfinex-derivatives","BTCF0:USTF0",1751410418589,0.76710437,105720.0,105710.0,0.92253911]
["bitfinex-derivatives","BTCF0:USTF0",1751410428798,0.79830437,105720.0,105710.0,0.92253911]
["bitfinex-derivatives","BTCF0:USTF0",1751410430390,0.27599081,105720.0,105710.0,1.13489589]
["bitfinex-derivatives","BTCF0:USTF0",1751410430590,0.27599081,105720.0,105710.0,1.16759589]
["bitfinex-derivatives","BTCF0:USTF0",1751410430791,0.48834759,105720.0,105710.0,1.16759589]
["bitfinex-derivatives","BTCF0:USTF0",1751410431901,0.27599081,105720.0,105710.0,1.13489589]
["bitfinex-derivatives","BTCF0:USTF0",1751410432103,0.08683961,105720.0,105710.0,1.37755267]
["bitfinex-derivatives","BTCF0:USTF0",1751410432393,0.07708448,105720.0,105710.0,1.37755267]
["bitfinex-derivatives","BTCF0:USTF0",1751410435301,0.07708448,105720.0,105710.0,1.34725267]
["bitfinex-derivatives","BTCF0:USTF0",1751410435602,0.07708448,105720.0,105710.0,1.37925267]
["bitfinex-derivatives","BTCF0:USTF0",1751410440604,0.07708448,105720.0,105710.0,1.16689589]
["bitfinex-derivatives","BTCF0:USTF0",1751410441908,0.26623558,105720.0,105710.0,1.16689589]
["bitfinex-derivatives","BTCF0:USTF0",1751410443008,0.07708448,105720.0,105710.0,1.16689589]
["bitfinex-derivatives","BTCF0:USTF0",1751410445007,0.07708448,105720.0,105710.0,1.13489589]
["bitfinex-derivatives","BTCF0:USTF0",1751410445208,0.07708448,105720.0,105710.0,1.16759589]
["bitfinex-derivatives","BTCF0:USTF0",1751410445408,0.26623558,105720.0,105710.0,1.16759589]
["bitfinex-derivatives","BTCF0:USTF0",1751410446807,0.07708448,105720.0,105710.0,1.16759589]
["bitfinex-derivatives","BTCF0:USTF0",1751410447708,0.26623558,105720.0,105710.0,1.16759589]
["bitfinex-derivatives","BTCF0:USTF0",1751410448611,0.26623558,105720.0,105710.0,1.13489589]
["bitfinex-derivatives","BTCF0:USTF0",1751410448908,0.26623558,105720.0,105710.0,1.16759589]
["bitfinex-derivatives","BTCF0:USTF0",1751410449404,0.07708448,105720.0,105710.0,1.16759589]
["bitfinex-derivatives","BTCF0:USTF0",1751410451416,0.07708448,105720.0,105710.0,1.37995267]
["bitfinex-derivatives","BTCF0:USTF0",1751410451813,0.07708448,105720.0,105710.0,0.95523911]
["bitfinex-derivatives","BTCF0:USTF0",1751410452015,0.26623558,105720.0,105710.0,1.16759589]
["bitfinex-derivatives","BTCF0:USTF0",1751410452511,0.07708448,105720.0,105710.0,1.16759589]
["bitfinex-derivatives","BTCF0:USTF0",1751410452715,0.07708448,105720.0,105710.0,1.37995267]
["bitfinex-derivatives","BTCF0:USTF0",1751410454721,0.07708448,105720.0,105710.0,1.16759589]
["bitfinex-derivatives","BTCF0:USTF0",1751410460120,0.07708448,105720.0,105710.0,1.37995267]
["bitfinex-derivatives","BTCF0:USTF0",1751410475036,0.07708448,105720.0,105710.0,1.34725267]
["bitfinex-derivatives","BTCF0:USTF0",1751410475236,0.07708448,105720.0,105710.0,1.37945267]
["bitfinex-derivatives","BTCF0:USTF0",1751410478638,0.07708448,105720.0,105710.0,1.34725267]
["bitfinex-derivatives","BTCF0:USTF0",1751410478837,0.07708448,105720.0,105710.0,1.37805267]
["bitfinex-derivatives","BTCF0:USTF0",1751410490245,0.49602348,105750.0,105740.0,0.1891145]
["bitfinex-derivatives","BTCF0:USTF0",1751410490440,0.52644828,105750.0,105740.0,0.97335128]
["bitfinex-derivatives","BTCF0:USTF0",1751410490644,0.47917068,105750.0,105740.0,0.97335128]
["bitfinex-derivatives","BTCF0:USTF0",1751410490845,0.47917068,105750.0,105740.0,1.06794523]
["bitfinex-derivatives","BTCF0:USTF0",1751410491441,0.27640183,105750.0,105740.0,1.06794523]
["bitfinex-derivatives","BTCF0:USTF0",1751410491643,0.33900183,105750.0,105740.0,1.06794523]
["bitfinex-derivatives","BTCF0:USTF0",1751410491848,0.55135861,105750.0,105740.0,1.06794523]
["bitfinex-derivatives","BTCF0:USTF0",1751410492146,0.56035861,105750.0,105740.0,1.06794523]
["bitfinex-derivatives","BTCF0:USTF0",1751410493248,0.55735861,105750.0,105740.0,1.06794523]
["bitfinex-derivatives","BTCF0:USTF0",1751410493447,0.55935861,105750.0,105740.0,1.06794523]
["bitfinex-derivatives","BTCF0:USTF0",1751410493650,0.55335861,105750.0,105740.0,1.06794523]
["bitfinex-derivatives","BTCF0:USTF0",1751410493844,0.52655861,105750.0,105740.0,1.06794523]
["bitfinex-derivatives","BTCF0:USTF0",1751410494049,0.55925861,105750.0,105740.0,1.06794523]
["bitfinex-derivatives","BTCF0:USTF0",1751410504558,0.34690183,105750.0,105740.0,1.06794523]
["bitfinex-derivatives","BTCF0:USTF0",1751410504750,0.55925861,105750.0,105740.0,1.06794523]
["bitfinex-derivatives","BTCF0:USTF0",1751410505059,0.52655861,105750.0,105740.0,1.06794523]
["bitfinex-derivatives","BTCF0:USTF0",1751410505261,0.55815861,105750.0,105740.0,1.06794523]
["bitfinex-derivatives","BTCF0:USTF0",1751410507658,0.55815861,105750.0,105740.0,0.85558845]
["bitfinex-derivatives","BTCF0:USTF0",1751410508559,0.52655861,105750.0,105740.0,0.85558845]
["bitfinex-derivatives","BTCF0:USTF0",1751410508761,0.55915861,105750.0,105740.0,0.85558845]
["bitfinex-derivatives","BTCF0:USTF0",1751410514960,0.55915861,105750.0,105740.0,1.06794523]
["bitfinex-derivatives","BTCF0:USTF0",1751410523361,0.55915861,105750.0,105740.0,1.09924523]
["bitfinex-derivatives","BTCF0:USTF0",1751410524962,0.55915861,105750.0,105740.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1751410525157,0.77151539,105750.0,105740.0,0.28370915]
["bitfinex-derivatives","BTCF0:USTF0",1751410525357,0.55915861,105750.0,105740.0,0.28370915]
["bitfinex-derivatives","BTCF0:USTF0",1751410530866,0.34680183,105750.0,105740.0,0.28370915]
["bitfinex-derivatives","BTCF0:USTF0",1751410531071,0.55915861,105750.0,105740.0,0.28370915]
["bitfinex-derivatives","BTCF0:USTF0",1751410535069,0.52655861,105750.0,105740.0,0.28370915]
["bitfinex-derivatives","BTCF0:USTF0",1751410535367,0.55925861,105750.0,105740.0,0.28370915]
["bitfinex-derivatives","BTCF0:USTF0",1751410540974,0.52655861,105750.0,105740.0,0.28370915]
["bitfinex-derivatives","BTCF0:USTF0",1751410541166,0.55765861,105750.0,105740.0,0.28370915]
["bitfinex-derivatives","BTCF0:USTF0",1751410549279,0.55765861,105750.0,105740.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1751410549680,0.55765861,105750.0,105740.0,0.28370915]
["bitfinex-derivatives","BTCF0:USTF0",1751410554879,0.55765861,105750.0,105740.0,0.34530915]
["bitfinex-derivatives","BTCF0:USTF0",1751410555080,0.55765861,105750.0,105740.0,0.15619395]
["bitfinex-derivatives","BTCF0:USTF0",1751410556284,0.55765861,105750.0,105740.0,0.34530915]
["bitfinex-derivatives","BTCF0:USTF0",1751410556482,0.55765861,105750.0,105740.0,0.15619395]
["bitfinex-derivatives","BTCF0:USTF0",1751410558187,0.55765861,105750.0,105740.0,0.12599395]
["bitfinex-derivatives","BTCF0:USTF0",1751410565092,0.52655861,105750.0,105740.0,0.12599395]
["bitfinex-derivatives","BTCF0:USTF0",1751410565391,0.55885861,105750.0,105740.0,0.12599395]
["bitfinex-derivatives","BTCF0:USTF0",1751410567795,0.55885861,105750.0,105740.0,0.31510915]
["bitfinex-derivatives","BTCF0:USTF0",1751410567999,0.55885861,105750.0,105740.0,0.12599395]
["bitfinex-derivatives","BTCF0:USTF0",1751410568590,0.52655861,105750.0,105740.0,0.12599395]
["bitfinex-derivatives","BTCF0:USTF0",1751410568894,0.55845861,105750.0,105740.0,0.12599395]
["bitfinex-derivatives","BTCF0:USTF0",1751410569999,0.55845861,105750.0,105740.0,0.31510915]
["bitfinex-derivatives","BTCF0:USTF0",1751410573000,0.34610183,105750.0,105740.0,0.31510915]
["bitfinex-derivatives","BTCF0:USTF0",1751410573201,0.55845861,105750.0,105740.0,0.31510915]
["bitfinex-derivatives","BTCF0:USTF0",1751410574010,0.55845861,105750.0,105740.0,0.12599395]
["bitfinex-derivatives","BTCF0:USTF0",1751410581816,0.77081539,105750.0,105740.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1751410589822,0.55845861,105750.0,105740.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1751410592726,0.77081539,105750.0,105740.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1751410593026,0.55845861,105750.0,105740.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1751410595231,0.52655861,105750.0,105740.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1751410595421,0.55925861,105750.0,105740.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1751410598840,0.52655861,105750.0,105740.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1751410599024,0.55735861,105750.0,105740.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1751410599527,0.34500183,105750.0,105740.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1751410599733,0.55735861,105750.0,105740.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1751410610346,0.76971539,105750.0,105740.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1751410611847,0.55735861,105750.0,105740.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1751410612948,0.76971539,105750.0,105740.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1751410619045,0.1891509,105720.0,105710.0,0.54338568]
["bitfinex-derivatives","BTCF0:USTF0",1751410619350,0.40150768,105720.0,105710.0,0.55841918]
["bitfinex-derivatives","BTCF0:USTF0",1751410619646,0.40150768,105720.0,105710.0,0.55878049]
["bitfinex-derivatives","BTCF0:USTF0",1751410620253,0.40150768,105720.0,105710.0,0.52838049]
["bitfinex-derivatives","BTCF0:USTF0",1751410620454,0.40150768,105720.0,105710.0,0.56098049]
["bitfinex-derivatives","BTCF0:USTF0",1751410621347,0.47830909,105720.0,105710.0,0.56298049]
["bitfinex-derivatives","BTCF0:USTF0",1751410621547,0.47830909,105720.0,105710.0,0.56098049]
["bitfinex-derivatives","BTCF0:USTF0",1751410622449,0.47830909,105720.0,105710.0,0.59358049]
["bitfinex-derivatives","BTCF0:USTF0",1751410622654,0.47830909,105720.0,105710.0,0.59258049]
["bitfinex-derivatives","BTCF0:USTF0",1751410624161,0.47830909,105720.0,105710.0,0.56198049]
["bitfinex-derivatives","BTCF0:USTF0",1751410624364,0.47830909,105720.0,105710.0,0.59408049]
["bitfinex-derivatives","BTCF0:USTF0",1751410624658,0.47830909,105720.0,105710.0,0.28472371]
["bitfinex-derivatives","BTCF0:USTF0",1751410624865,0.69066587,105720.0,105710.0,0.09556711]
["bitfinex-derivatives","BTCF0:USTF0",1751410625054,0.75406587,105720.0,105710.0,0.09556711]
["bitfinex-derivatives","BTCF0:USTF0",1751410625254,0.75406587,105720.0,105710.0,0.12736711]
["bitfinex-derivatives","BTCF0:USTF0",1751410629860,0.75406587,105720.0,105710.0,0.31653581]
["bitfinex-derivatives","BTCF0:USTF0",1751410630565,0.47830909,105720.0,105710.0,0.52889259]
["bitfinex-derivatives","BTCF0:USTF0",1751410630767,0.47830909,105720.0,105710.0,0.59109259]
["bitfinex-derivatives","BTCF0:USTF0",1751410637670,0.69066587,105720.0,105710.0,0.59109259]
["bitfinex-derivatives","BTCF0:USTF0",1751410638669,0.47830909,105720.0,105710.0,0.59109259]
["bitfinex-derivatives","BTCF0:USTF0",1751410640877,0.47830909,105720.0,105710.0,0.09556711]
["bitfinex-derivatives","BTCF0:USTF0",1751410641063,0.47830909,105720.0,105700.0,0.00094603]
["bitfinex-derivatives","BTCF0:USTF0",1751410641064,0.189168,105710.0,105700.0,0.00094603]
["bitfinex-derivatives","BTCF0:USTF0",1751410641266,0.1892038,105690.0,105680.0,0.18830788]
["bitfinex-derivatives","BTCF0:USTF0",1751410641564,0.17385172,105680.0,105670.0,0.32070949]
["bitfinex-derivatives","BTCF0:USTF0",1751410641875,0.60837903,105680.0,105670.0,0.18858967]
["bitfinex-derivatives","BTCF0:USTF0",1751410642073,0.70317903,105680.0,105670.0,0.41533931]
["bitfinex-derivatives","BTCF0:USTF0",1751410642371,0.70117903,105680.0,105670.0,0.22703143]
["bitfinex-derivatives","BTCF0:USTF0",1751410642570,0.69917903,105680.0,105670.0,0.22703143]
["bitfinex-derivatives","BTCF0:USTF0",1751410642975,0.69917903,105680.0,105670.0,0.22903143]
["bitfinex-derivatives","BTCF0:USTF0",1751410643273,0.27446547,105680.0,105670.0,0.09790259]
["bitfinex-derivatives","BTCF0:USTF0",1751410643473,0.69917903,105680.0,105670.0,0.09790259]
["bitfinex-derivatives","BTCF0:USTF0",1751410643768,0.48725284,105680.0,105670.0,0.09790259]
["bitfinex-derivatives","BTCF0:USTF0",1751410644168,0.27446547,105680.0,105670.0,0.09790259]
["bitfinex-derivatives","BTCF0:USTF0",1751410644369,0.48725284,105680.0,105670.0,0.09790259]
["bitfinex-derivatives","BTCF0:USTF0",1751410644868,0.45695284,105680.0,105670.0,0.09790259]
["bitfinex-derivatives","BTCF0:USTF0",1751410645169,0.48705284,105680.0,105670.0,0.09790259]
["bitfinex-derivatives","BTCF0:USTF0",1751410645366,0.48805284,105680.0,105670.0,0.09590259]
["bitfinex-derivatives","BTCF0:USTF0",1751410648171,0.27526547,105680.0,105670.0,0.09590259]
["bitfinex-derivatives","BTCF0:USTF0",1751410648474,0.48805284,105680.0,105670.0,0.09590259]
["bitfinex-derivatives","BTCF0:USTF0",1751410653382,0.27526547,105680.0,105670.0,0.09590259]
["bitfinex-derivatives","BTCF0:USTF0",1751410653680,0.48805284,105680.0,105670.0,0.09590259]
["bitfinex-derivatives","BTCF0:USTF0",1751410655080,0.45795284,105680.0,105670.0,0.09590259]
["bitfinex-derivatives","BTCF0:USTF0",1751410655281,0.48795284,105680.0,105670.0,0.09590259]
["bitfinex-derivatives","BTCF0:USTF0",1751410658586,0.45795284,105680.0,105670.0,0.09590259]
["bitfinex-derivatives","BTCF0:USTF0",1751410658788,0.49045284,105680.0,105670.0,0.09590259]
["bitfinex-derivatives","BTCF0:USTF0",1751410659389,0.45795284,105680.0,105670.0,0.09590259]
["bitfinex-derivatives","BTCF0:USTF0",1751410659687,0.49045284,105680.0,105670.0,0.09590259]
["bitfinex-derivatives","BTCF0:USTF0",1751410660388,0.49445284,105680.0,105670.0,0.09590259]
["bitfinex-derivatives","BTCF0:USTF0",1751410661392,0.49745284,105680.0,105670.0,0.09490259]
["bitfinex-derivatives","BTCF0:USTF0",1751410665486,0.46495284,105680.0,105670.0,0.09490259]
["bitfinex-derivatives","BTCF0:USTF0",1751410665694,0.49725284,105680.0,105670.0,0.09490259]
["bitfinex-derivatives","BTCF0:USTF0",1751410666190,0.53108648,105680.0,105670.0,0.09490259]
["bitfinex-derivatives","BTCF0:USTF0",1751410666386,0.49725284,105680.0,105670.0,0.09490259]
["bitfinex-derivatives","BTCF0:USTF0",1751410669197,0.53114256,105680.0,105670.0,0.09490259]
["bitfinex-derivatives","BTCF0:USTF0",1751410671785,0.74397649,105680.0,105670.0,0.09490259]
["bitfinex-derivatives","BTCF0:USTF0",1751410677793,0.71008677,105680.0,105670.0,0.09490259]
["bitfinex-derivatives","BTCF0:USTF0",1751410685005,0.67778677,105680.0,105670.0,0.09490259]
["bitfinex-derivatives","BTCF0:USTF0",1751410685195,0.70878677,105680.0,105670.0,0.09490259]
["bitfinex-derivatives","BTCF0:USTF0",1751410688607,0.67778677,105680.0,105670.0,0.09490259]
["bitfinex-derivatives","BTCF0:USTF0",1751410688805,0.70958677,105680.0,105670.0,0.09490259]
["bitfinex-derivatives","BTCF0:USTF0",1751410692612,0.1892232,105670.0,105660.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1751410692904,0.1892411,105660.0,105650.0,0.19513381]
["bitfinex-derivatives","BTCF0:USTF0",1751410693109,0.6148624,105660.0,105650.0,0.22833381]
["bitfinex-derivatives","BTCF0:USTF0",1751410693503,0.6148624,105660.0,105650.0,0.33774986]
["bitfinex-derivatives","BTCF0:USTF0",1751410693704,0.61495012,105660.0,105650.0,0.33774986]
["bitfinex-derivatives","BTCF0:USTF0",1751410694011,0.61595012,105660.0,105650.0,0.33774986]
["bitfinex-derivatives","BTCF0:USTF0",1751410694506,0.67915012,105660.0,105650.0,0.33774986]
["bitfinex-derivatives","BTCF0:USTF0",1751410696913,0.25352882,105660.0,105650.0,0.52700886]
["bitfinex-derivatives","BTCF0:USTF0",1751410697099,0.46633947,105660.0,105650.0,0.73981951]
["bitfinex-derivatives","BTCF0:USTF0",1751410697305,0.40313947,105660.0,105650.0,0.73981951]
["bitfinex-derivatives","BTCF0:USTF0",1751410698314,0.47958929,105660.0,105650.0,0.73981951]
["bitfinex-derivatives","BTCF0:USTF0",1751410698614,0.69239994,105660.0,105650.0,0.73981951]
["bitfinex-derivatives","BTCF0:USTF0",1751410698812,0.47958929,105660.0,105650.0,0.73981951]
["bitfinex-derivatives","BTCF0:USTF0",1751410699109,0.69239994,105660.0,105650.0,0.73981951]
["bitfinex-derivatives","BTCF0:USTF0",1751410700016,0.69239994,105660.0,105650.0,0.52700886]
["bitfinex-derivatives","BTCF0:USTF0",1751410701617,0.69239994,105660.0,105650.0,0.39457505]
["bitfinex-derivatives","BTCF0:USTF0",1751410702116,0.72519994,105660.0,105650.0,0.39457505]
["bitfinex-derivatives","BTCF0:USTF0",1751410705620,0.72519994,105660.0,105650.0,0.29867505]
["bitfinex-derivatives","BTCF0:USTF0",1751410705825,0.75559994,105660.0,105650.0,0.29867505]
["bitfinex-derivatives","BTCF0:USTF0",1751410706026,0.78809994,105660.0,105650.0,0.29867505]
["bitfinex-derivatives","BTCF0:USTF0",1751410708422,0.78809994,105660.0,105650.0,0.43110886]
["bitfinex-derivatives","BTCF0:USTF0",1751410711624,0.78809994,105660.0,105650.0,0.41632257]
["bitfinex-derivatives","BTCF0:USTF0",1751410713925,1.37713994,105660.0,105650.0,0.41632257]
["bitfinex-derivatives","BTCF0:USTF0",1751410714117,0.78809994,105660.0,105650.0,0.41632257]
["bitfinex-derivatives","BTCF0:USTF0",1751410714318,1.37677994,105660.0,105650.0,0.41632257]
["bitfinex-derivatives","BTCF0:USTF0",1751410714526,0.78809994,105660.0,105650.0,0.41632257]
["bitfinex-derivatives","BTCF0:USTF0",1751410714727,1.37669994,105660.0,105650.0,0.41632257]
["bitfinex-derivatives","BTCF0:USTF0",1751410715025,1.34419994,105660.0,105650.0,0.41632257]
["bitfinex-derivatives","BTCF0:USTF0",1751410715225,1.37439994,105660.0,105650.0,0.41632257]
["bitfinex-derivatives","BTCF0:USTF0",1751410715625,0.78579994,105660.0,105650.0,0.41632257]
["bitfinex-derivatives","BTCF0:USTF0",1751410715831,1.37431994,105660.0,105650.0,0.41632257]
["bitfinex-derivatives","BTCF0:USTF0",1751410716126,0.78579994,105660.0,105650.0,0.41632257]
["bitfinex-derivatives","BTCF0:USTF0",1751410716342,1.37415994,105660.0,105650.0,0.41632257]
["bitfinex-derivatives","BTCF0:USTF0",1751410718430,1.58697059,105660.0,105650.0,0.14674631]
["bitfinex-derivatives","BTCF0:USTF0",1751410718731,1.55677059,105660.0,105650.0,0.13243381]
["bitfinex-derivatives","BTCF0:USTF0",1751410718918,1.37655994,105660.0,105650.0,0.13243381]
["bitfinex-derivatives","BTCF0:USTF0",1751410719119,0.189259,105650.0,105640.0,0.13338038]
["bitfinex-derivatives","BTCF0:USTF0",1751410719318,0.48408857,105650.0,105640.0,0.13338038]
["bitfinex-derivatives","BTCF0:USTF0",1751410719523,0.72949922,105650.0,105640.0,0.22802805]
["bitfinex-derivatives","BTCF0:USTF0",1751410719926,0.51668857,105650.0,105640.0,0.22802805]
["bitfinex-derivatives","BTCF0:USTF0",1751410720432,0.51768857,105650.0,105640.0,0.22802805]
["bitfinex-derivatives","BTCF0:USTF0",1751410720827,0.73049922,105650.0,105640.0,0.22802805]
["bitfinex-derivatives","BTCF0:USTF0",1751410721128,0.30487792,105650.0,105640.0,0.22802805]
["bitfinex-derivatives","BTCF0:USTF0",1751410721326,0.73049922,105650.0,105640.0,0.22802805]
["bitfinex-derivatives","BTCF0:USTF0",1751410722227,0.73049922,105650.0,105640.0,0.00094657]
["bitfinex-derivatives","BTCF0:USTF0",1751410722529,0.69789922,105650.0,105640.0,0.00094657]
["bitfinex-derivatives","BTCF0:USTF0",1751410722724,0.72889922,105650.0,105640.0,0.00094657]
["bitfinex-derivatives","BTCF0:USTF0",1751410724128,0.30327792,105650.0,105640.0,0.00094657]
["bitfinex-derivatives","BTCF0:USTF0",1751410724326,1.33185922,105650.0,105640.0,0.00094657]
["bitfinex-derivatives","BTCF0:USTF0",1751410725725,1.33185922,105650.0,105640.0,0.09542575]
["bitfinex-derivatives","BTCF0:USTF0",1751410726229,1.33185922,105650.0,105640.0,0.00094657]
["bitfinex-derivatives","BTCF0:USTF0",1751410726429,1.33194694,105650.0,105640.0,0.00094657]
["bitfinex-derivatives","BTCF0:USTF0",1751410727227,1.33194694,105650.0,105640.0,0.09542575]
["bitfinex-derivatives","BTCF0:USTF0",1751410727425,1.33494694,105650.0,105640.0,0.09542575]
["bitfinex-derivatives","BTCF0:USTF0",1751410728123,1.33594694,105650.0,105640.0,0.09542575]
["bitfinex-derivatives","BTCF0:USTF0",1751410728324,1.33994694,105650.0,105640.0,0.09542575]
["bitfinex-derivatives","BTCF0:USTF0",1751410729538,0.91432564,105650.0,105640.0,0.00094657]
["bitfinex-derivatives","BTCF0:USTF0",1751410729720,1.33994694,105650.0,105640.0,0.00094657]
["bitfinex-derivatives","BTCF0:USTF0",1751410731737,1.12725455,105650.0,105640.0,0.00094657]
["bitfinex-derivatives","BTCF0:USTF0",1751410732032,0.52429455,105650.0,105640.0,0.00094657]
["bitfinex-derivatives","BTCF0:USTF0",1751410732332,1.12705455,105650.0,105640.0,0.00094657]
["bitfinex-derivatives","BTCF0:USTF0",1751410735131,1.12205455,105650.0,105640.0,0.00094657]
["bitfinex-derivatives","BTCF0:USTF0",1751410735331,1.12605455,105650.0,105640.0,0.00094657]
["bitfinex-derivatives","BTCF0:USTF0",1751410736037,1.12205455,105650.0,105640.0,0.00094657]
["bitfinex-derivatives","BTCF0:USTF0",1751410736234,1.12505455,105650.0,105640.0,0.00094657]
["bitfinex-derivatives","BTCF0:USTF0",1751410745045,1.09405455,105650.0,105640.0,0.00094657]
["bitfinex-derivatives","BTCF0:USTF0",1751410745244,1.12685455,105650.0,105640.0,0.00094657]
["bitfinex-derivatives","BTCF0:USTF0",1751410748446,0.52409455,105650.0,105640.0,0.00094657]
["bitfinex-derivatives","BTCF0:USTF0",1751410748639,1.09021455,105650.0,105640.0,0.00094657]
["bitfinex-derivatives","BTCF0:USTF0",1751410748840,1.12201455,105650.0,105640.0,0.00094657]
["bitfinex-derivatives","BTCF0:USTF0",1751410749249,0.52309455,105650.0,105640.0,0.00094657]
["bitfinex-derivatives","BTCF0:USTF0",1751410749448,1.12185455,105650.0,105640.0,0.00094657]
["bitfinex-derivatives","BTCF0:USTF0",1751410751842,1.33479264,105650.0,105640.0,0.00094657]
["bitfinex-derivatives","BTCF0:USTF0",1751410759858,0.73603264,105650.0,105640.0,0.00094657]
["bitfinex-derivatives","BTCF0:USTF0",1751410760155,1.33283264,105650.0,105640.0,0.00094657]
["bitfinex-derivatives","BTCF0:USTF0",1751410761364,0.73603264,105650.0,105640.0,0.00094657]
["bitfinex-derivatives","BTCF0:USTF0",1751410761558,1.33271264,105650.0,105640.0,0.00094657]
["bitfinex-derivatives","BTCF0:USTF0",1751410763057,0.1893127,105620.0,105610.0,0.00105061]
["bitfinex-derivatives","BTCF0:USTF0",1751410763358,0.1893127,105620.0,105610.0,0.09570724]
["bitfinex-derivatives","BTCF0:USTF0",1751410763359,0.59988594,105620.0,105610.0,0.09570724]
["bitfinex-derivatives","BTCF0:USTF0",1751410763660,0.69668594,105620.0,105610.0,0.09570724]
["bitfinex-derivatives","BTCF0:USTF0",1751410763853,1.29300594,105620.0,105610.0,0.09570724]
["bitfinex-derivatives","BTCF0:USTF0",1751410764455,1.29300594,105620.0,105610.0,0.09670724]
["bitfinex-derivatives","BTCF0:USTF0",1751410765054,1.29300594,105620.0,105610.0,0.09870724]
["bitfinex-derivatives","BTCF0:USTF0",1751410765257,1.50593944,105620.0,105610.0,0.00405061]
["bitfinex-derivatives","BTCF0:USTF0",1751410765558,1.28377578,105620.0,105610.0,0.15057481]
["bitfinex-derivatives","BTCF0:USTF0",1751410766057,1.28377578,105620.0,105610.0,0.14757481]
["bitfinex-derivatives","BTCF0:USTF0",1751410766962,1.29351573,105620.0,105610.0,0.14757481]
["bitfinex-derivatives","BTCF0:USTF0",1751410767460,1.50644923,105620.0,105610.0,0.14757481]
["bitfinex-derivatives","BTCF0:USTF0",1751410767855,1.50644923,105620.0,105610.0,0.01515794]
["bitfinex-derivatives","BTCF0:USTF0",1751410768456,1.47494923,105620.0,105610.0,0.01515794]
["bitfinex-derivatives","BTCF0:USTF0",1751410768663,1.50524923,105620.0,105610.0,0.01515794]
["bitfinex-derivatives","BTCF0:USTF0",1751410770451,1.29231573,105620.0,105610.0,0.01515794]
["bitfinex-derivatives","BTCF0:USTF0",1751410772263,0.69599573,105620.0,105610.0,0.01515794]
["bitfinex-derivatives","BTCF0:USTF0",1751410772460,1.54175573,105620.0,105610.0,0.01515794]
["bitfinex-derivatives","BTCF0:USTF0",1751410772664,1.54175573,105620.0,105610.0,0.04835794]
["bitfinex-derivatives","BTCF0:USTF0",1751410772965,1.29111573,105620.0,105610.0,0.04835794]
["bitfinex-derivatives","BTCF0:USTF0",1751410773156,0.69599573,105620.0,105610.0,0.04835794]
["bitfinex-derivatives","BTCF0:USTF0",1751410773663,1.26065573,105620.0,105610.0,0.04835794]
["bitfinex-derivatives","BTCF0:USTF0",1751410773861,1.04779008,105620.0,105610.0,0.11435794]
["bitfinex-derivatives","BTCF0:USTF0",1751410774062,0.83478873,105620.0,105610.0,0.11435794]
["bitfinex-derivatives","BTCF0:USTF0",1751410774264,1.04783008,105620.0,105610.0,0.11435794]
["bitfinex-derivatives","BTCF0:USTF0",1751410774766,0.83482873,105620.0,105610.0,0.11435794]
["bitfinex-derivatives","BTCF0:USTF0",1751410774966,1.04783008,105620.0,105610.0,0.08115794]
["bitfinex-derivatives","BTCF0:USTF0",1751410775368,1.03859959,105620.0,105610.0,0.08115794]
["bitfinex-derivatives","BTCF0:USTF0",1751410775868,0.82559824,105620.0,105610.0,0.08115794]
["bitfinex-derivatives","BTCF0:USTF0",1751410776068,1.03859959,105620.0,105610.0,0.08115794]
["bitfinex-derivatives","BTCF0:USTF0",1751410776468,1.03859959,105620.0,105610.0,0.06705061]
["bitfinex-derivatives","BTCF0:USTF0",1751410779069,0.82559824,105620.0,105610.0,0.06705061]
["bitfinex-derivatives","BTCF0:USTF0",1751410779268,1.03859959,105620.0,105610.0,0.06705061]
["bitfinex-derivatives","BTCF0:USTF0",1751410781375,0.44359959,105620.0,105610.0,0.06705061]
["bitfinex-derivatives","BTCF0:USTF0",1751410781569,0.16529824,105620.0,105610.0,0.56406608]
["bitfinex-derivatives","BTCF0:USTF0",1751410783477,0.16529824,105620.0,105610.0,0.35106473]
["bitfinex-derivatives","BTCF0:USTF0",1751410783679,0.16529824,105620.0,105610.0,0.56406608]
["bitfinex-derivatives","BTCF0:USTF0",1751410785584,0.16529824,105620.0,105610.0,0.35106473]
["bitfinex-derivatives","BTCF0:USTF0",1751410787380,0.16529824,105620.0,105610.0,0.4834816]
["bitfinex-derivatives","BTCF0:USTF0",1751410790389,0.16529824,105620.0,105610.0,0.69648295]
["bitfinex-derivatives","BTCF0:USTF0",1751410795890,0.37824502,105620.0,105610.0,0.69642838]
["bitfinex-derivatives","BTCF0:USTF0",1751410799397,0.16529824,105620.0,105610.0,0.69642838]
["bitfinex-derivatives","BTCF0:USTF0",1751410799596,0.37824502,105620.0,105610.0,0.69642838]
["bitfinex-derivatives","BTCF0:USTF0",1751410800590,0.37824502,105620.0,105610.0,0.56401151]
["bitfinex-derivatives","BTCF0:USTF0",1751410800795,0.37824502,105620.0,105610.0,0.49801151]
["bitfinex-derivatives","BTCF0:USTF0",1751410801093,0.6848918,105620.0,105610.0,0.49801151]
["bitfinex-derivatives","BTCF0:USTF0",1751410801998,0.47194502,105620.0,105610.0,0.49801151]
["bitfinex-derivatives","BTCF0:USTF0",1751410802795,0.6848918,105620.0,105610.0,0.49801151]
["bitfinex-derivatives","BTCF0:USTF0",1751410802996,0.6848918,105620.0,105610.0,0.28506473]
["bitfinex-derivatives","BTCF0:USTF0",1751410803198,0.6848918,105620.0,105610.0,0.49801151]
["bitfinex-derivatives","BTCF0:USTF0",1751410803797,0.6848918,105620.0,105610.0,0.28506473]
["bitfinex-derivatives","BTCF0:USTF0",1751410803998,0.6848918,105620.0,105610.0,0.63042838]
["bitfinex-derivatives","BTCF0:USTF0",1751410804796,0.6848918,105620.0,105610.0,0.4174816]
["bitfinex-derivatives","BTCF0:USTF0",1751410805098,0.6525918,105620.0,105610.0,0.4174816]
["bitfinex-derivatives","BTCF0:USTF0",1751410805298,0.6834918,105620.0,105610.0,0.4174816]
["bitfinex-derivatives","BTCF0:USTF0",1751410805692,0.6834918,105620.0,105610.0,0.63042838]
["bitfinex-derivatives","BTCF0:USTF0",1751410808598,0.6525918,105620.0,105610.0,0.63042838]
["bitfinex-derivatives","BTCF0:USTF0",1751410808800,0.6826918,105620.0,105610.0,0.63042838]
["bitfinex-derivatives","BTCF0:USTF0",1751410811400,0.25679824,105620.0,105610.0,0.63042838]
["bitfinex-derivatives","BTCF0:USTF0",1751410811600,0.46974502,105620.0,105610.0,0.63042838]
["bitfinex-derivatives","BTCF0:USTF0",1751410811792,0.25679824,105620.0,105610.0,0.63042838]
["bitfinex-derivatives","BTCF0:USTF0",1751410811992,0.46974502,105620.0,105610.0,0.63042838]
["bitfinex-derivatives","BTCF0:USTF0",1751410812995,0.6826918,105620.0,105610.0,0.63042838]
["bitfinex-derivatives","BTCF0:USTF0",1751410815905,0.25679824,105620.0,105610.0,0.63042838]
["bitfinex-derivatives","BTCF0:USTF0",1751410816204,0.6826918,105620.0,105610.0,0.63042838]
["bitfinex-derivatives","BTCF0:USTF0",1751410818210,0.6826918,105620.0,105610.0,0.4174816]
["bitfinex-derivatives","BTCF0:USTF0",1751410818507,0.6826918,105620.0,105610.0,0.63042838]
["bitfinex-derivatives","BTCF0:USTF0",1751410819110,0.6826918,105620.0,105610.0,0.4174816]
["bitfinex-derivatives","BTCF0:USTF0",1751410820903,0.6826918,105620.0,105610.0,0.63042838]
["bitfinex-derivatives","BTCF0:USTF0",1751410827018,0.6826918,105620.0,105610.0,0.4174816]
["bitfinex-derivatives","BTCF0:USTF0",1751410827217,0.6826918,105620.0,105610.0,0.63042838]
["bitfinex-derivatives","BTCF0:USTF0",1751410830117,0.6826918,105620.0,105610.0,0.4174816]
["bitfinex-derivatives","BTCF0:USTF0",1751410831419,0.6826918,105620.0,105610.0,0.4174817]
["bitfinex-derivatives","BTCF0:USTF0",1751410834721,0.6826918,105620.0,105610.0,0.228151]
["bitfinex-derivatives","BTCF0:USTF0",1751410835017,0.6525918,105620.0,105610.0,0.228151]
["bitfinex-derivatives","BTCF0:USTF0",1751410835220,0.6857918,105620.0,105610.0,0.4174817]
["bitfinex-derivatives","BTCF0:USTF0",1751410836021,0.6857918,105620.0,105610.0,0.228151]
["bitfinex-derivatives","BTCF0:USTF0",1751410837312,1.2747518,105620.0,105610.0,0.09573413]
["bitfinex-derivatives","BTCF0:USTF0",1751410838613,1.2415518,105620.0,105610.0,0.09573413]
["bitfinex-derivatives","BTCF0:USTF0",1751410838813,1.2748518,105620.0,105610.0,0.09573413]
["bitfinex-derivatives","BTCF0:USTF0",1751410849527,0.84895824,105620.0,105610.0,0.09573413]
["bitfinex-derivatives","BTCF0:USTF0",1751410849726,1.2748518,105620.0,105610.0,0.09573413]
["bitfinex-derivatives","BTCF0:USTF0",1751410851630,0.84895824,105620.0,105610.0,0.09573413]
["bitfinex-derivatives","BTCF0:USTF0",1751410851928,1.2748518,105620.0,105610.0,0.09573413]
["bitfinex-derivatives","BTCF0:USTF0",1751410857138,0.84895824,105620.0,105610.0,0.09573413]
["bitfinex-derivatives","BTCF0:USTF0",1751410857339,1.2748518,105620.0,105610.0,0.09573413]
["bitfinex-derivatives","BTCF0:USTF0",1751410864943,1.2752518,105620.0,105610.0,0.09573413]
["bitfinex-derivatives","BTCF0:USTF0",1751410865243,1.2419518,105620.0,105610.0,0.09573413]
["bitfinex-derivatives","BTCF0:USTF0",1751410865443,1.2734518,105620.0,105610.0,0.09573413]
["bitfinex-derivatives","BTCF0:USTF0",1751410868841,1.2419518,105620.0,105610.0,0.09573413]
["bitfinex-derivatives","BTCF0:USTF0",1751410869042,1.2722518,105620.0,105610.0,0.09573413]
["bitfinex-derivatives","BTCF0:USTF0",1751410872050,1.2719718,105620.0,105610.0,0.09573413]
["bitfinex-derivatives","BTCF0:USTF0",1751410873145,0.84607824,105620.0,105610.0,0.09573413]
["bitfinex-derivatives","BTCF0:USTF0",1751410873345,1.2719718,105620.0,105610.0,0.09573413]
["bitfinex-derivatives","BTCF0:USTF0",1751410876954,0.84607824,105620.0,105610.0,0.09573413]
["bitfinex-derivatives","BTCF0:USTF0",1751410877255,1.2719718,105620.0,105610.0,0.09573413]
["bitfinex-derivatives","BTCF0:USTF0",1751410880462,0.6828918,105620.0,105610.0,0.09573413]
["bitfinex-derivatives","BTCF0:USTF0",1751410888166,0.70008103,105620.0,105610.0,0.09573413]
["bitfinex-derivatives","BTCF0:USTF0",1751410895075,0.66978103,105620.0,105610.0,0.09573413]
["bitfinex-derivatives","BTCF0:USTF0",1751410895369,0.70038103,105620.0,105610.0,0.09573413]
["bitfinex-derivatives","BTCF0:USTF0",1751410897273,0.27448747,105620.0,105610.0,0.09573413]
["bitfinex-derivatives","BTCF0:USTF0",1751410897571,0.70038103,105620.0,105610.0,0.09573413]
["bitfinex-derivatives","BTCF0:USTF0",1751410898572,0.66978103,105620.0,105610.0,0.09573413]
["bitfinex-derivatives","BTCF0:USTF0",1751410898765,0.70138103,105620.0,105610.0,0.09573413]
["bitfinex-derivatives","BTCF0:USTF0",1751410908075,0.91432781,105620.0,105610.0,0.00105061]
["bitfinex-derivatives","BTCF0:USTF0",1751410909382,0.1893307,105610.0,105600.0,0.12679969]
["bitfinex-derivatives","BTCF0:USTF0",1751410909579,1.50825104,105610.0,105600.0,0.12679969]
["bitfinex-derivatives","BTCF0:USTF0",1751410909879,0.1893486,105600.0,105590.0,0.00645199]
["bitfinex-derivatives","BTCF0:USTF0",1751410910179,1.13740894,105600.0,105590.0,0.00645199]
["bitfinex-derivatives","BTCF0:USTF0",1751410910379,0.49866695,105600.0,105590.0,0.00645199]
["bitfinex-derivatives","BTCF0:USTF0",1751410910580,0.92456051,105600.0,105590.0,0.00645199]
["bitfinex-derivatives","BTCF0:USTF0",1751410910778,0.95766051,105600.0,105590.0,0.00645199]
["bitfinex-derivatives","BTCF0:USTF0",1751410911476,0.53176695,105600.0,105590.0,0.00645199]
["bitfinex-derivatives","BTCF0:USTF0",1751410911676,0.95766051,105600.0,105590.0,0.00645199]
["bitfinex-derivatives","BTCF0:USTF0",1751410912478,1.03991889,105600.0,105590.0,0.00645199]
["bitfinex-derivatives","BTCF0:USTF0",1751410912983,1.00681889,105600.0,105590.0,0.00645199]
["bitfinex-derivatives","BTCF0:USTF0",1751410913183,1.03901889,105600.0,105590.0,0.00645199]
["bitfinex-derivatives","BTCF0:USTF0",1751410914087,0.61312533,105600.0,105590.0,0.00645199]
["bitfinex-derivatives","BTCF0:USTF0",1751410914385,1.03901889,105600.0,105590.0,0.00645199]
["bitfinex-derivatives","BTCF0:USTF0",1751410916882,1.25196567,105600.0,105590.0,0.00645199]
["bitfinex-derivatives","BTCF0:USTF0",1751410918187,1.25196567,105600.0,105570.0,0.13227037]
["bitfinex-derivatives","BTCF0:USTF0",1751410918188,0.81899174,105580.0,105570.0,0.13227037]
["bitfinex-derivatives","BTCF0:USTF0",1751410918387,1.40752303,105580.0,105570.0,0.14638851]
["bitfinex-derivatives","BTCF0:USTF0",1751410918589,1.49862303,105580.0,105570.0,0.01411814]
["bitfinex-derivatives","BTCF0:USTF0",1751410918987,0.1894024,105570.0,105560.0,0.13227037]
["bitfinex-derivatives","BTCF0:USTF0",1751410919188,0.67619596,105570.0,105560.0,0.13227037]
["bitfinex-derivatives","BTCF0:USTF0",1751410919389,0.67619596,105570.0,105560.0,0.22698976]
["bitfinex-derivatives","BTCF0:USTF0",1751410920390,0.67619596,105570.0,105560.0,0.24110768]
["bitfinex-derivatives","BTCF0:USTF0",1751410920888,1.26287596,105570.0,105560.0,0.43152798]
["bitfinex-derivatives","BTCF0:USTF0",1751410921290,1.26287596,105570.0,105560.0,0.24210768]
["bitfinex-derivatives","BTCF0:USTF0",1751410921484,0.67619596,105570.0,105560.0,0.43352798]
["bitfinex-derivatives","BTCF0:USTF0",1751410921886,0.1894024,105570.0,105560.0,0.85942154]
["bitfinex-derivatives","BTCF0:USTF0",1751410922085,0.19907273,105570.0,105560.0,0.92182154]
["bitfinex-derivatives","BTCF0:USTF0",1751410922390,0.19907273,105570.0,105560.0,0.57660439]
["bitfinex-derivatives","BTCF0:USTF0",1751410922590,0.41201951,105570.0,105560.0,0.57660439]
["bitfinex-derivatives","BTCF0:USTF0",1751410923895,0.4122423,105570.0,105560.0,0.36365761]
["bitfinex-derivatives","BTCF0:USTF0",1751410924389,0.4122423,105570.0,105560.0,0.17423731]
["bitfinex-derivatives","BTCF0:USTF0",1751410924894,0.4748423,105570.0,105560.0,0.17423731]
["bitfinex-derivatives","BTCF0:USTF0",1751410925384,0.4748423,105570.0,105560.0,0.20693731]
["bitfinex-derivatives","BTCF0:USTF0",1751410925993,0.26167273,105570.0,105560.0,0.20693731]
["bitfinex-derivatives","BTCF0:USTF0",1751410926188,0.4748423,105570.0,105560.0,0.20693731]
["bitfinex-derivatives","BTCF0:USTF0",1751410928397,0.46560791,105570.0,105560.0,0.39635761]
["bitfinex-derivatives","BTCF0:USTF0",1751410928595,0.46560791,105570.0,105560.0,0.33125761]
["bitfinex-derivatives","BTCF0:USTF0",1751410930099,0.46560791,105570.0,105560.0,0.14183731]
["bitfinex-derivatives","BTCF0:USTF0",1751410932103,0.46560791,105570.0,105560.0,0.33125771]
["bitfinex-derivatives","BTCF0:USTF0",1751410933403,0.46560791,105570.0,105560.0,0.36325771]
["bitfinex-derivatives","BTCF0:USTF0",1751410933700,0.46560791,105570.0,105560.0,0.39475771]
["bitfinex-derivatives","BTCF0:USTF0",1751410933914,0.18983834,105570.0,105560.0,0.39475771]
["bitfinex-derivatives","BTCF0:USTF0",1751410935604,0.33153984,105580.0,105570.0,0.1894024]
["bitfinex-derivatives","BTCF0:USTF0",1751410935900,0.33153984,105580.0,105570.0,0.2548024]
["bitfinex-derivatives","BTCF0:USTF0",1751410936301,0.33153984,105580.0,105570.0,0.34953076]
["bitfinex-derivatives","BTCF0:USTF0",1751410936991,0.54470941,105580.0,105570.0,0.34953076]
["bitfinex-derivatives","BTCF0:USTF0",1751410937702,0.33153984,105580.0,105570.0,0.34953076]
["bitfinex-derivatives","BTCF0:USTF0",1751410939008,0.33153984,105580.0,105570.0,0.56270033]
["bitfinex-derivatives","BTCF0:USTF0",1751410939201,0.34082299,105580.0,105570.0,0.56270033]
["bitfinex-derivatives","BTCF0:USTF0",1751410939706,0.24612439,105580.0,105570.0,0.59510033]
["bitfinex-derivatives","BTCF0:USTF0",1751410939906,0.24612439,105580.0,105570.0,0.7273707]
["bitfinex-derivatives","BTCF0:USTF0",1751410942002,0.24612439,105580.0,105570.0,0.51420113]
["bitfinex-derivatives","BTCF0:USTF0",1751410942204,0.24612439,105580.0,105570.0,0.7273707]
["bitfinex-derivatives","BTCF0:USTF0",1751410942903,0.24612439,105580.0,105570.0,0.48180113]
["bitfinex-derivatives","BTCF0:USTF0",1751410943103,0.24612439,105580.0,105570.0,0.51500113]
["bitfinex-derivatives","BTCF0:USTF0",1751410948010,0.24612439,105580.0,105570.0,0.7281707]
["bitfinex-derivatives","BTCF0:USTF0",1751410953711,0.3787675,105590.0,105580.0,0.1893845]
["bitfinex-derivatives","BTCF0:USTF0",1751410953915,0.3787675,105590.0,105580.0,0.40255407]
["bitfinex-derivatives","BTCF0:USTF0",1751410954215,0.3467675,105590.0,105580.0,0.1893845]
["bitfinex-derivatives","BTCF0:USTF0",1751410954414,0.3467675,105590.0,105580.0,0.37830389]
["bitfinex-derivatives","BTCF0:USTF0",1751410954713,0.34686495,105590.0,105580.0,0.37830389]
["bitfinex-derivatives","BTCF0:USTF0",1751410954901,0.34886495,105590.0,105580.0,0.37830389]
["bitfinex-derivatives","BTCF0:USTF0",1751410955214,0.34886495,105590.0,105580.0,0.55947346]
["bitfinex-derivatives","BTCF0:USTF0",1751410955414,0.34886495,105590.0,105580.0,0.59147346]
["bitfinex-derivatives","BTCF0:USTF0",1751410955710,0.34886495,105590.0,105580.0,0.55947346]
["bitfinex-derivatives","BTCF0:USTF0",1751410955918,0.34886495,105590.0,105580.0,0.59117346]
["bitfinex-derivatives","BTCF0:USTF0",1751410956120,0.34886495,105590.0,105580.0,0.72344383]
["bitfinex-derivatives","BTCF0:USTF0",1751410956313,0.35086495,105590.0,105580.0,0.72344383]
["bitfinex-derivatives","BTCF0:USTF0",1751410957914,0.36021923,105590.0,105580.0,0.72344383]
["bitfinex-derivatives","BTCF0:USTF0",1751410958416,0.36021923,105590.0,105580.0,1.30812383]
["bitfinex-derivatives","BTCF0:USTF0",1751410958718,0.36021923,105590.0,105580.0,1.27642383]
["bitfinex-derivatives","BTCF0:USTF0",1751410958914,0.36021923,105590.0,105580.0,1.30942383]
["bitfinex-derivatives","BTCF0:USTF0",1751410959211,0.36021923,105590.0,105580.0,1.06325426]
["bitfinex-derivatives","BTCF0:USTF0",1751410959412,0.36021923,105590.0,105580.0,1.30942383]
["bitfinex-derivatives","BTCF0:USTF0",1751410960113,0.36021923,105590.0,105580.0,1.09625426]
["bitfinex-derivatives","BTCF0:USTF0",1751410960414,0.36021923,105590.0,105580.0,1.06425426]
["bitfinex-derivatives","BTCF0:USTF0",1751410962514,0.39261923,105590.0,105580.0,1.06425426]
["bitfinex-derivatives","BTCF0:USTF0",1751410963013,0.39261923,105590.0,105580.0,1.27742383]
["bitfinex-derivatives","BTCF0:USTF0",1751410963208,0.39261923,105590.0,105580.0,1.21422383]
["bitfinex-derivatives","BTCF0:USTF0",1751410963415,0.39261923,105590.0,105580.0,0.86878389]
["bitfinex-derivatives","BTCF0:USTF0",1751410963615,0.6057888,105590.0,105580.0,0.86878389]
["bitfinex-derivatives","BTCF0:USTF0",1751410967709,0.39261923,105590.0,105580.0,0.86878389]
["bitfinex-derivatives","BTCF0:USTF0",1751410967909,0.6057888,105590.0,105580.0,0.86878389]
["bitfinex-derivatives","BTCF0:USTF0",1751410968216,0.6057888,105590.0,105580.0,1.00105426]
["bitfinex-derivatives","BTCF0:USTF0",1751410968814,0.6057888,105590.0,105580.0,0.41637426]
["bitfinex-derivatives","BTCF0:USTF0",1751410969005,0.6057888,105590.0,105580.0,1.00097426]
["bitfinex-derivatives","BTCF0:USTF0",1751410969410,0.39261923,105590.0,105580.0,1.00097426]
["bitfinex-derivatives","BTCF0:USTF0",1751410969618,0.6057888,105590.0,105580.0,1.00097426]
["bitfinex-derivatives","BTCF0:USTF0",1751410970819,0.6057888,105590.0,105580.0,0.41637426]
["bitfinex-derivatives","BTCF0:USTF0",1751410981627,0.6057888,105590.0,105580.0,0.28410389]
["bitfinex-derivatives","BTCF0:USTF0",1751410985127,0.5733888,105590.0,105580.0,0.28410389]
["bitfinex-derivatives","BTCF0:USTF0",1751410985324,0.6041888,105590.0,105580.0,0.28410389]
["bitfinex-derivatives","BTCF0:USTF0",1751410987028,0.6041888,105590.0,105580.0,0.41637426]
["bitfinex-derivatives","BTCF0:USTF0",1751410987831,0.6041888,105590.0,105580.0,0.22698976]
["bitfinex-derivatives","BTCF0:USTF0",1751410988329,0.6041888,105590.0,105580.0,0.41637426]
["bitfinex-derivatives","BTCF0:USTF0",1751410988531,0.6041888,105590.0,105580.0,0.28410389]
["bitfinex-derivatives","BTCF0:USTF0",1751410988729,0.5733888,105590.0,105580.0,0.28410389]
["bitfinex-derivatives","BTCF0:USTF0",1751410989033,0.6066888,105590.0,105580.0,0.41637426]
["bitfinex-derivatives","BTCF0:USTF0",1751410991734,0.60664704,105590.0,105580.0,0.41637426]
["bitfinex-derivatives","BTCF0:USTF0",1751410992339,0.60664704,105590.0,105580.0,0.22698976]
["bitfinex-derivatives","BTCF0:USTF0",1751410993037,0.81977485,105590.0,105580.0,0.22698976]
["bitfinex-derivatives","BTCF0:USTF0",1751410993630,0.81977485,105590.0,105580.0,0.09471939]
["bitfinex-derivatives","BTCF0:USTF0",1751410993835,0.1893844,105580.0,105570.0,0.13227037]
["bitfinex-derivatives","BTCF0:USTF0",1751410994045,0.71204002,105580.0,105570.0,0.13227037]
["bitfinex-derivatives","BTCF0:USTF0",1751410994242,0.2857844,105580.0,105570.0,0.22698079]
["bitfinex-derivatives","BTCF0:USTF0",1751410994442,0.71204002,105580.0,105570.0,0.22698079]
["bitfinex-derivatives","BTCF0:USTF0",1751410995446,0.71204002,105580.0,105570.0,0.41638319]
["bitfinex-derivatives","BTCF0:USTF0",1751410995852,0.49896085,105580.0,105570.0,0.28411282]
["bitfinex-derivatives","BTCF0:USTF0",1751410996750,0.49896085,105580.0,105570.0,0.09471042]
["bitfinex-derivatives","BTCF0:USTF0",1751410998454,0.49896085,105580.0,105570.0,0.28411282]
["bitfinex-derivatives","BTCF0:USTF0",1751410998455,0.2857844,105580.0,105570.0,0.28411282]
["bitfinex-derivatives","BTCF0:USTF0",1751410998752,0.49896085,105580.0,105570.0,0.28411282]
["bitfinex-derivatives","BTCF0:USTF0",1751411004157,0.49896085,105580.0,105570.0,0.09471042]
["bitfinex-derivatives","BTCF0:USTF0",1751411004647,0.49896085,105580.0,105570.0,0.10928464]
["bitfinex-derivatives","BTCF0:USTF0",1751411005454,0.49896085,105580.0,105570.0,0.29868704]
["bitfinex-derivatives","BTCF0:USTF0",1751411009557,0.2857844,105580.0,105570.0,0.29868704]
["bitfinex-derivatives","BTCF0:USTF0",1751411009758,0.49896085,105580.0,105570.0,0.29868704]
["bitfinex-derivatives","BTCF0:USTF0",1751411011859,0.49896085,105580.0,105570.0,0.43095741]
["bitfinex-derivatives","BTCF0:USTF0",1751411012056,0.49896085,105580.0,105570.0,0.24155501]
["bitfinex-derivatives","BTCF0:USTF0",1751411012261,0.49896085,105580.0,105570.0,0.10928464]
["bitfinex-derivatives","BTCF0:USTF0",1751411012262,0.7121373,105580.0,105570.0,0.10928464]
["bitfinex-derivatives","BTCF0:USTF0",1751411012462,0.49896085,105580.0,105570.0,0.10928464]
["bitfinex-derivatives","BTCF0:USTF0",1751411012754,0.1894204,105560.0,105550.0,0.48055744]
["bitfinex-derivatives","BTCF0:USTF0",1751411012952,0.38720626,105560.0,105550.0,0.32264314]
["bitfinex-derivatives","BTCF0:USTF0",1751411013152,0.48110626,105560.0,105550.0,0.32264314]
["bitfinex-derivatives","BTCF0:USTF0",1751411013360,0.48110626,105560.0,105550.0,0.41736253]
["bitfinex-derivatives","BTCF0:USTF0",1751411014357,0.48110626,105560.0,105550.0,0.42336253]
["bitfinex-derivatives","BTCF0:USTF0",1751411015260,0.23762981,105560.0,105550.0,0.42336253]
["bitfinex-derivatives","BTCF0:USTF0",1751411015460,0.23762981,105560.0,105550.0,0.51936253]
["bitfinex-derivatives","BTCF0:USTF0",1751411015760,0.45080626,105560.0,105550.0,0.48726253]
["bitfinex-derivatives","BTCF0:USTF0",1751411016152,0.48140626,105560.0,105550.0,0.48726253]
["bitfinex-derivatives","BTCF0:USTF0",1751411016354,0.48140626,105560.0,105550.0,0.45646253]
["bitfinex-derivatives","BTCF0:USTF0",1751411017761,0.49877159,105560.0,105550.0,0.45646253]
["bitfinex-derivatives","BTCF0:USTF0",1751411018360,0.49877159,105560.0,105550.0,0.42336253]
["bitfinex-derivatives","BTCF0:USTF0",1751411018561,0.46817159,105560.0,105550.0,0.42336253]
["bitfinex-derivatives","BTCF0:USTF0",1751411018762,0.49887159,105560.0,105550.0,0.42336253]
["bitfinex-derivatives","BTCF0:USTF0",1751411034772,0.46817159,105560.0,105550.0,0.42336253]
["bitfinex-derivatives","BTCF0:USTF0",1751411034962,0.46817159,105560.0,105550.0,0.45416253]
["bitfinex-derivatives","BTCF0:USTF0",1751411035858,0.46817159,105560.0,105550.0,0.45316253]
["bitfinex-derivatives","BTCF0:USTF0",1751411038172,0.46817159,105560.0,105550.0,0.32089216]
["bitfinex-derivatives","BTCF0:USTF0",1751411038370,0.46817159,105560.0,105550.0,0.29009216]
["bitfinex-derivatives","BTCF0:USTF0",1751411039069,0.49827159,105560.0,105550.0,0.29009216]
["bitfinex-derivatives","BTCF0:USTF0",1751411039372,0.49827159,105560.0,105550.0,0.28809216]
["bitfinex-derivatives","BTCF0:USTF0",1751411039874,0.71156072,105560.0,105550.0,0.28809216]
["bitfinex-derivatives","BTCF0:USTF0",1751411041175,0.69616914,105560.0,105550.0,0.28809216]
["bitfinex-derivatives","BTCF0:USTF0",1751411045176,0.66606914,105560.0,105550.0,0.28809216]
["bitfinex-derivatives","BTCF0:USTF0",1751411045377,0.26980356,105560.0,105550.0,0.28809216]
["bitfinex-derivatives","BTCF0:USTF0",1751411045676,0.69626914,105560.0,105550.0,0.28809216]
["bitfinex-derivatives","BTCF0:USTF0",1751411048881,0.66606914,105560.0,105550.0,0.28809216]
["bitfinex-derivatives","BTCF0:USTF0",1751411049179,0.69916914,105560.0,105550.0,0.28809216]
["bitfinex-derivatives","BTCF0:USTF0",1751411049479,0.68180381,105560.0,105550.0,0.28809216]
["bitfinex-derivatives","BTCF0:USTF0",1751411051372,0.66641205,105560.0,105550.0,0.28809216]
["bitfinex-derivatives","BTCF0:USTF0",1751411052279,0.6665095,105560.0,105550.0,0.09866676]
["bitfinex-derivatives","BTCF0:USTF0",1751411059478,0.68350043,105560.0,105550.0,0.09866676]
["bitfinex-derivatives","BTCF0:USTF0",1751411062079,0.0473611,105550.0,105520.0,0.37963422]
["bitfinex-derivatives","BTCF0:USTF0",1751411062284,0.38731338,105530.0,105520.0,0.47437662]
["bitfinex-derivatives","BTCF0:USTF0",1751411062585,0.38731338,105530.0,105520.0,0.89101945]
["bitfinex-derivatives","BTCF0:USTF0",1751411062784,0.38731338,105530.0,105520.0,0.92341945]
["bitfinex-derivatives","BTCF0:USTF0",1751411063080,0.38731338,105530.0,105520.0,0.73422297]
["bitfinex-derivatives","BTCF0:USTF0",1751411063285,0.38739177,105530.0,105520.0,0.73422297]
["bitfinex-derivatives","BTCF0:USTF0",1751411063586,0.38739177,105530.0,105520.0,0.74022297]
["bitfinex-derivatives","BTCF0:USTF0",1751411064687,0.38739177,105530.0,105520.0,0.52699018]
["bitfinex-derivatives","BTCF0:USTF0",1751411065086,0.38739177,105530.0,105520.0,0.74022297]
["bitfinex-derivatives","BTCF0:USTF0",1751411065387,0.42049177,105530.0,105520.0,0.74022297]
["bitfinex-derivatives","BTCF0:USTF0",1751411065585,0.45369177,105530.0,105520.0,0.74022297]
["bitfinex-derivatives","BTCF0:USTF0",1751411065787,0.45369177,105530.0,105520.0,0.74122297]
["bitfinex-derivatives","BTCF0:USTF0",1751411066082,0.52827462,105530.0,105520.0,0.48061748]
["bitfinex-derivatives","BTCF0:USTF0",1751411066680,0.52827462,105530.0,105520.0,0.69385027]
["bitfinex-derivatives","BTCF0:USTF0",1751411067790,0.52827462,105530.0,105520.0,0.48061748]
["bitfinex-derivatives","BTCF0:USTF0",1751411067990,0.52827462,105530.0,105520.0,0.69385027]
["bitfinex-derivatives","BTCF0:USTF0",1751411068690,0.55862983,105530.0,105520.0,0.69385027]
["bitfinex-derivatives","BTCF0:USTF0",1751411069193,0.55862983,105530.0,105520.0,0.48061748]
["bitfinex-derivatives","BTCF0:USTF0",1751411069490,0.55862983,105530.0,105520.0,0.69385027]
["bitfinex-derivatives","BTCF0:USTF0",1751411071698,0.49232983,105530.0,105520.0,0.69385027]
["bitfinex-derivatives","BTCF0:USTF0",1751411075010,0.49232983,105530.0,105520.0,0.66235027]
["bitfinex-derivatives","BTCF0:USTF0",1751411075308,0.49232983,105530.0,105520.0,0.69345027]
["bitfinex-derivatives","BTCF0:USTF0",1751411076100,0.49232983,105530.0,105520.0,0.48021748]
["bitfinex-derivatives","BTCF0:USTF0",1751411076303,0.69632492,105530.0,105520.0,0.30520981]
["bitfinex-derivatives","BTCF0:USTF0",1751411076507,0.79302492,105530.0,105520.0,0.30520981]
["bitfinex-derivatives","BTCF0:USTF0",1751411076699,0.79302492,105530.0,105520.0,0.29117718]
["bitfinex-derivatives","BTCF0:USTF0",1751411076700,0.75982492,105530.0,105520.0,0.29117718]
["bitfinex-derivatives","BTCF0:USTF0",1751411076902,0.36655934,105530.0,105520.0,0.29117718]
["bitfinex-derivatives","BTCF0:USTF0",1751411077205,0.79302492,105530.0,105520.0,0.29117718]
["bitfinex-derivatives","BTCF0:USTF0",1751411078610,0.75982492,105530.0,105520.0,0.28817718]
["bitfinex-derivatives","BTCF0:USTF0",1751411078811,0.79152492,105530.0,105520.0,0.28817718]
["bitfinex-derivatives","BTCF0:USTF0",1751411079512,0.79152492,105530.0,105520.0,0.28717718]
["bitfinex-derivatives","BTCF0:USTF0",1751411079912,0.36505934,105530.0,105520.0,0.28717718]
["bitfinex-derivatives","BTCF0:USTF0",1751411080105,0.57829213,105530.0,105520.0,0.28717718]
["bitfinex-derivatives","BTCF0:USTF0",1751411080304,0.54659213,105530.0,105520.0,0.28717718]
["bitfinex-derivatives","BTCF0:USTF0",1751411080500,0.57829213,105530.0,105520.0,0.28717718]
["bitfinex-derivatives","BTCF0:USTF0",1751411083116,0.79152492,105530.0,105520.0,0.09768498]
["bitfinex-derivatives","BTCF0:USTF0",1751411083318,0.79152492,105530.0,105520.0,0.28717718]
["bitfinex-derivatives","BTCF0:USTF0",1751411083516,1.16209213,105530.0,105520.0,0.28717718]
["bitfinex-derivatives","BTCF0:USTF0",1751411083816,1.16209213,105530.0,105520.0,0.09768498]
["bitfinex-derivatives","BTCF0:USTF0",1751411084316,1.37532492,105530.0,105520.0,0.09768498]
["bitfinex-derivatives","BTCF0:USTF0",1751411085119,1.37532492,105530.0,105520.0,0.11171779]
["bitfinex-derivatives","BTCF0:USTF0",1751411085415,1.37532492,105530.0,105520.0,0.11071779]
["bitfinex-derivatives","BTCF0:USTF0",1751411085617,1.37632492,105530.0,105520.0,0.11071779]
["bitfinex-derivatives","BTCF0:USTF0",1751411085919,1.37632492,105530.0,105520.0,0.10971779]
["bitfinex-derivatives","BTCF0:USTF0",1751411086118,1.37732492,105530.0,105520.0,0.10971779]
["bitfinex-derivatives","BTCF0:USTF0",1751411086323,1.36808701,105530.0,105520.0,0.10971779]
["bitfinex-derivatives","BTCF0:USTF0",1751411087120,1.36808701,105530.0,105520.0,0.09568498]
["bitfinex-derivatives","BTCF0:USTF0",1751411094228,0.94162143,105530.0,105520.0,0.09421167]
["bitfinex-derivatives","BTCF0:USTF0",1751411094424,1.5813198,105530.0,105520.0,0.01351153]
["bitfinex-derivatives","BTCF0:USTF0",1751411095125,0.1894921,105520.0,105510.0,0.00651118]
["bitfinex-derivatives","BTCF0:USTF0",1751411095327,0.92579047,105520.0,105510.0,0.00651118]
["bitfinex-derivatives","BTCF0:USTF0",1751411095831,0.7130444,105520.0,105510.0,0.00651118]
["bitfinex-derivatives","BTCF0:USTF0",1751411096330,0.70380514,105520.0,105510.0,0.00651118]
["bitfinex-derivatives","BTCF0:USTF0",1751411096923,0.1895101,105510.0,105500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751411097124,1.27816364,105510.0,105500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751411097323,1.27816364,105510.0,105500.0,0.09977325]
["bitfinex-derivatives","BTCF0:USTF0",1751411098227,1.27816364,105510.0,105500.0,0.07236545]
["bitfinex-derivatives","BTCF0:USTF0",1751411098420,0.189582,105470.0,105460.0,0.24574843]
["bitfinex-derivatives","BTCF0:USTF0",1751411098619,0.40887907,105470.0,105460.0,0.19054818]
["bitfinex-derivatives","BTCF0:USTF0",1751411098825,0.47187907,105470.0,105460.0,0.28533041]
["bitfinex-derivatives","BTCF0:USTF0",1751411099022,0.50217907,105470.0,105460.0,0.09573041]
["bitfinex-derivatives","BTCF0:USTF0",1751411099227,0.28870292,105470.0,105460.0,0.28533041]
["bitfinex-derivatives","BTCF0:USTF0",1751411099420,0.50225621,105470.0,105460.0,0.09573041]
["bitfinex-derivatives","BTCF0:USTF0",1751411099626,0.47195621,105470.0,105460.0,0.29033041]
["bitfinex-derivatives","BTCF0:USTF0",1751411099826,0.25848006,105470.0,105460.0,0.29433041]
["bitfinex-derivatives","BTCF0:USTF0",1751411100128,0.3350867,105470.0,105460.0,0.29433041]
["bitfinex-derivatives","BTCF0:USTF0",1751411100328,0.3350867,105470.0,105460.0,0.35553041]
["bitfinex-derivatives","BTCF0:USTF0",1751411101127,0.3350867,105470.0,105460.0,0.35153041]
["bitfinex-derivatives","BTCF0:USTF0",1751411101422,0.54856285,105470.0,105460.0,0.15893041]
["bitfinex-derivatives","BTCF0:USTF0",1751411101736,0.36588299,105470.0,105460.0,0.12813041]
["bitfinex-derivatives","BTCF0:USTF0",1751411101929,0.57935914,105470.0,105460.0,0.31773041]
["bitfinex-derivatives","BTCF0:USTF0",1751411102234,0.34868942,105470.0,105460.0,0.31573041]
["bitfinex-derivatives","BTCF0:USTF0",1751411102534,0.56216557,105470.0,105460.0,0.31573041]
["bitfinex-derivatives","BTCF0:USTF0",1751411102725,0.34868942,105470.0,105460.0,0.31573041]
["bitfinex-derivatives","BTCF0:USTF0",1751411103025,0.56216557,105470.0,105460.0,0.34853041]
["bitfinex-derivatives","BTCF0:USTF0",1751411103933,0.28568942,105470.0,105460.0,0.56200656]
["bitfinex-derivatives","BTCF0:USTF0",1751411104332,0.28568942,105470.0,105460.0,0.34853041]
["bitfinex-derivatives","BTCF0:USTF0",1751411104732,0.49916557,105470.0,105460.0,0.34853041]
["bitfinex-derivatives","BTCF0:USTF0",1751411105225,0.28568942,105470.0,105460.0,0.34853041]
["bitfinex-derivatives","BTCF0:USTF0",1751411105422,0.49916557,105470.0,105460.0,0.38153041]
["bitfinex-derivatives","BTCF0:USTF0",1751411108733,0.49916557,105470.0,105460.0,0.34853041]
["bitfinex-derivatives","BTCF0:USTF0",1751411108934,0.49916557,105470.0,105460.0,0.37913041]
["bitfinex-derivatives","BTCF0:USTF0",1751411111033,0.28568942,105470.0,105460.0,0.37913041]
["bitfinex-derivatives","BTCF0:USTF0",1751411111334,0.49916557,105470.0,105460.0,0.37913041]
["bitfinex-derivatives","BTCF0:USTF0",1751411114130,0.47452354,105470.0,105460.0,0.37913041]
["bitfinex-derivatives","BTCF0:USTF0",1751411115039,0.26104739,105470.0,105460.0,0.59260656]
["bitfinex-derivatives","BTCF0:USTF0",1751411116843,0.26104739,105470.0,105460.0,0.34853041]
["bitfinex-derivatives","BTCF0:USTF0",1751411117044,0.26104739,105470.0,105460.0,0.59490656]
["bitfinex-derivatives","BTCF0:USTF0",1751411118744,0.26104739,105470.0,105460.0,0.38143041]
["bitfinex-derivatives","BTCF0:USTF0",1751411118936,0.26104739,105470.0,105460.0,0.59490656]
["bitfinex-derivatives","BTCF0:USTF0",1751411123138,0.26104739,105470.0,105460.0,0.56200656]
["bitfinex-derivatives","BTCF0:USTF0",1751411123345,0.26104739,105470.0,105460.0,0.59370656]
["bitfinex-derivatives","BTCF0:USTF0",1751411125150,0.26104739,105470.0,105460.0,0.38023041]
["bitfinex-derivatives","BTCF0:USTF0",1751411125343,0.26104739,105470.0,105460.0,0.59370656]
["bitfinex-derivatives","BTCF0:USTF0",1751411127257,0.26104739,105470.0,105460.0,0.38023041]
["bitfinex-derivatives","BTCF0:USTF0",1751411127443,0.26104739,105470.0,105460.0,0.59370656]
["bitfinex-derivatives","BTCF0:USTF0",1751411131357,0.29204739,105470.0,105460.0,0.59370656]
["bitfinex-derivatives","BTCF0:USTF0",1751411131557,0.32334739,105470.0,105460.0,0.59370656]
["bitfinex-derivatives","BTCF0:USTF0",1751411131963,0.32334739,105470.0,105460.0,0.38023041]
["bitfinex-derivatives","BTCF0:USTF0",1751411132257,0.32334739,105470.0,105460.0,0.59370656]
["bitfinex-derivatives","BTCF0:USTF0",1751411133762,0.53688829,105470.0,105460.0,0.59377131]
["bitfinex-derivatives","BTCF0:USTF0",1751411135063,0.53688829,105470.0,105460.0,0.77561221]
["bitfinex-derivatives","BTCF0:USTF0",1751411135360,0.53688829,105470.0,105460.0,0.80701221]
["bitfinex-derivatives","BTCF0:USTF0",1751411136161,0.53688829,105470.0,105460.0,0.34713041]
["bitfinex-derivatives","BTCF0:USTF0",1751411136364,0.56938829,105470.0,105460.0,0.56067131]
["bitfinex-derivatives","BTCF0:USTF0",1751411136960,0.56938829,105470.0,105460.0,0.34713041]
["bitfinex-derivatives","BTCF0:USTF0",1751411137263,0.56938829,105470.0,105460.0,0.56067131]
["bitfinex-derivatives","BTCF0:USTF0",1751411137664,0.56938829,105470.0,105460.0,0.53027131]
["bitfinex-derivatives","BTCF0:USTF0",1751411137864,0.56938829,105470.0,105460.0,0.49887131]
["bitfinex-derivatives","BTCF0:USTF0",1751411138162,0.35584739,105470.0,105460.0,0.49887131]
["bitfinex-derivatives","BTCF0:USTF0",1751411138366,0.56938829,105470.0,105460.0,0.49887131]
["bitfinex-derivatives","BTCF0:USTF0",1751411139466,0.55398491,105470.0,105460.0,0.49887131]
["bitfinex-derivatives","BTCF0:USTF0",1751411139765,0.34044401,105470.0,105460.0,0.28533041]
["bitfinex-derivatives","BTCF0:USTF0",1751411139951,0.34044401,105470.0,105460.0,0.49887131]
["bitfinex-derivatives","BTCF0:USTF0",1751411139952,0.55398491,105470.0,105460.0,0.49887131]
["bitfinex-derivatives","BTCF0:USTF0",1751411141058,0.55398491,105470.0,105460.0,1.09899131]
["bitfinex-derivatives","BTCF0:USTF0",1751411141663,0.55398491,105470.0,105460.0,0.28533041]
["bitfinex-derivatives","BTCF0:USTF0",1751411141863,0.76752581,105470.0,105460.0,0.88505041]
["bitfinex-derivatives","BTCF0:USTF0",1751411142064,0.76752581,105470.0,105460.0,0.28533041]
["bitfinex-derivatives","BTCF0:USTF0",1751411142466,0.55398491,105470.0,105460.0,0.28533041]
["bitfinex-derivatives","BTCF0:USTF0",1751411142766,0.76752581,105470.0,105460.0,0.28533041]
["bitfinex-derivatives","BTCF0:USTF0",1751411142968,0.55398491,105470.0,105460.0,0.28533041]
["bitfinex-derivatives","BTCF0:USTF0",1751411143864,0.55445692,105470.0,105460.0,0.28533041]
["bitfinex-derivatives","BTCF0:USTF0",1751411144754,0.34084401,105470.0,105460.0,0.28533041]
["bitfinex-derivatives","BTCF0:USTF0",1751411144958,0.55445692,105470.0,105460.0,0.28533041]
["bitfinex-derivatives","BTCF0:USTF0",1751411145166,0.34084401,105470.0,105460.0,0.28533041]
["bitfinex-derivatives","BTCF0:USTF0",1751411145368,0.55445692,105470.0,105460.0,0.28533041]
["bitfinex-derivatives","BTCF0:USTF0",1751411147772,0.52155692,105470.0,105460.0,0.28533041]
["bitfinex-derivatives","BTCF0:USTF0",1751411148070,0.55475692,105470.0,105460.0,0.28533041]
["bitfinex-derivatives","BTCF0:USTF0",1751411150468,0.55675692,105470.0,105460.0,0.09573041]
["bitfinex-derivatives","BTCF0:USTF0",1751411151274,0.52355692,105470.0,105460.0,0.28533041]
["bitfinex-derivatives","BTCF0:USTF0",1751411151474,0.55665692,105470.0,105460.0,0.28533041]
["bitfinex-derivatives","BTCF0:USTF0",1751411151665,0.55665692,105470.0,105460.0,0.09573041]
["bitfinex-derivatives","BTCF0:USTF0",1751411151867,0.55865692,105470.0,105460.0,0.28533041]
["bitfinex-derivatives","BTCF0:USTF0",1751411155570,0.55865692,105470.0,105460.0,0.09573041]
["bitfinex-derivatives","BTCF0:USTF0",1751411155776,0.55865692,105470.0,105460.0,0.28533041]
["bitfinex-derivatives","BTCF0:USTF0",1751411160376,0.34504401,105470.0,105460.0,0.28533041]
["bitfinex-derivatives","BTCF0:USTF0",1751411160572,0.55865692,105470.0,105460.0,0.28533041]
["bitfinex-derivatives","BTCF0:USTF0",1751411165079,0.52555692,105470.0,105460.0,0.28533041]
["bitfinex-derivatives","BTCF0:USTF0",1751411165281,0.55745692,105470.0,105460.0,0.28533041]
["bitfinex-derivatives","BTCF0:USTF0",1751411168672,0.52555692,105470.0,105460.0,0.28533041]
["bitfinex-derivatives","BTCF0:USTF0",1751411168875,0.55575692,105470.0,105460.0,0.28533041]
["bitfinex-derivatives","BTCF0:USTF0",1751411169276,0.55575692,105470.0,105460.0,0.09573041]
["bitfinex-derivatives","BTCF0:USTF0",1751411169883,0.55575692,105470.0,105460.0,0.28533031]
["bitfinex-derivatives","BTCF0:USTF0",1751411173783,0.76939859,105470.0,105460.0,0.28533031]
["bitfinex-derivatives","BTCF0:USTF0",1751411174386,0.34214401,105470.0,105460.0,0.28533031]
["bitfinex-derivatives","BTCF0:USTF0",1751411174584,0.76939859,105470.0,105460.0,0.28533031]
["bitfinex-derivatives","BTCF0:USTF0",1751411174884,0.76939859,105470.0,105460.0,0.30011959]
["bitfinex-derivatives","BTCF0:USTF0",1751411177574,0.76939859,105470.0,105460.0,0.11051969]
["bitfinex-derivatives","BTCF0:USTF0",1751411178981,0.76939859,105470.0,105460.0,0.09573041]
["bitfinex-derivatives","BTCF0:USTF0",1751411179191,0.76939859,105470.0,105460.0,0.00094818]
["bitfinex-derivatives","BTCF0:USTF0",1751411179688,0.76939859,105470.0,105450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751411179689,0.1896,105460.0,105450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751411179884,1.29268639,105460.0,105450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751411180186,1.54248639,105460.0,105450.0,0.10481818]
["bitfinex-derivatives","BTCF0:USTF0",1751411180391,1.54248639,105460.0,105450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751411180687,0.1896359,105440.0,105430.0,0.2212385]
["bitfinex-derivatives","BTCF0:USTF0",1751411180888,0.40336248,105440.0,105430.0,0.2212385]
["bitfinex-derivatives","BTCF0:USTF0",1751411181185,0.50046248,105440.0,105430.0,0.2212385]
["bitfinex-derivatives","BTCF0:USTF0",1751411181390,0.50046248,105440.0,105430.0,0.28448107]
["bitfinex-derivatives","BTCF0:USTF0",1751411182284,0.50046248,105440.0,105430.0,0.09482717]
["bitfinex-derivatives","BTCF0:USTF0",1751411182488,0.500561,105440.0,105430.0,0.09482717]
["bitfinex-derivatives","BTCF0:USTF0",1751411182688,0.500561,105440.0,105430.0,0.28448107]
["bitfinex-derivatives","BTCF0:USTF0",1751411183379,0.500561,105440.0,105430.0,0.28748107]
["bitfinex-derivatives","BTCF0:USTF0",1751411184680,0.500561,105440.0,105430.0,0.29148107]
["bitfinex-derivatives","BTCF0:USTF0",1751411184884,9.852e-05,105440.0,105430.0,0.50520765]
["bitfinex-derivatives","BTCF0:USTF0",1751411185181,0.0474029,105460.0,105450.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1751411185182,0.56104498,105460.0,105450.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1751411185788,0.3153184,105460.0,105450.0,0.49818974]
["bitfinex-derivatives","BTCF0:USTF0",1751411185989,0.28453462,105460.0,105450.0,0.31766316]
["bitfinex-derivatives","BTCF0:USTF0",1751411186284,0.28453462,105460.0,105450.0,0.56268974]
["bitfinex-derivatives","BTCF0:USTF0",1751411189588,0.28453462,105460.0,105450.0,0.34896316]
["bitfinex-derivatives","BTCF0:USTF0",1751411190184,0.28453462,105460.0,105450.0,0.56268974]
["bitfinex-derivatives","BTCF0:USTF0",1751411190977,0.00011622,105460.0,105450.0,0.56268974]
["bitfinex-derivatives","BTCF0:USTF0",1751411191284,0.00011622,105460.0,105450.0,1.37225632]
["bitfinex-derivatives","BTCF0:USTF0",1751411191482,0.34539093,105470.0,105460.0,0.40332658]
["bitfinex-derivatives","BTCF0:USTF0",1751411191787,0.29799433,105470.0,105460.0,0.46702658]
["bitfinex-derivatives","BTCF0:USTF0",1751411191991,0.29799433,105470.0,105460.0,0.56185375]
["bitfinex-derivatives","BTCF0:USTF0",1751411192185,0.10840293,105470.0,105460.0,0.56185375]
["bitfinex-derivatives","BTCF0:USTF0",1751411192387,0.10848918,105470.0,105460.0,0.56185375]
["bitfinex-derivatives","BTCF0:USTF0",1751411192892,0.10948918,105470.0,105460.0,0.57641256]
["bitfinex-derivatives","BTCF0:USTF0",1751411194181,0.11148918,105470.0,105460.0,0.57641256]
["bitfinex-derivatives","BTCF0:USTF0",1751411194385,0.30107118,105470.0,105460.0,0.57641256]
["bitfinex-derivatives","BTCF0:USTF0",1751411194888,0.30107118,105470.0,105460.0,0.56185375]
["bitfinex-derivatives","BTCF0:USTF0",1751411195290,0.30107118,105470.0,105460.0,0.59315375]
["bitfinex-derivatives","BTCF0:USTF0",1751411197695,0.11148918,105470.0,105460.0,0.59315375]
["bitfinex-derivatives","BTCF0:USTF0",1751411198489,0.08069289,105470.0,105460.0,0.56185375]
["bitfinex-derivatives","BTCF0:USTF0",1751411198888,0.08069289,105470.0,105460.0,0.78179375]
["bitfinex-derivatives","BTCF0:USTF0",1751411198889,0.00408625,105470.0,105460.0,0.78179375]
["bitfinex-derivatives","BTCF0:USTF0",1751411199797,0.00408625,105470.0,105460.0,0.37842717]
["bitfinex-derivatives","BTCF0:USTF0",1751411199998,0.00408625,105470.0,105460.0,0.59215375]
["bitfinex-derivatives","BTCF0:USTF0",1751411200588,0.0807319,105470.0,105460.0,0.59215375]
["bitfinex-derivatives","BTCF0:USTF0",1751411201098,0.10399425,105470.0,105460.0,0.59215375]
["bitfinex-derivatives","BTCF0:USTF0",1751411201294,0.00408625,105470.0,105460.0,0.59215375]
["bitfinex-derivatives","BTCF0:USTF0",1751411201694,0.19366825,105470.0,105460.0,0.59215375]
["bitfinex-derivatives","BTCF0:USTF0",1751411202095,0.00408625,105470.0,105460.0,0.56185375]
["bitfinex-derivatives","BTCF0:USTF0",1751411202393,0.00408625,105470.0,105460.0,0.59295375]
["bitfinex-derivatives","BTCF0:USTF0",1751411203599,0.00408625,105470.0,105460.0,0.37922717]
["bitfinex-derivatives","BTCF0:USTF0",1751411203794,0.00408625,105470.0,105460.0,0.59295375]
["bitfinex-derivatives","BTCF0:USTF0",1751411204793,0.02713316,105470.0,105460.0,0.59295375]
["bitfinex-derivatives","BTCF0:USTF0",1751411204988,0.00408625,105470.0,105460.0,0.59295375]
["bitfinex-derivatives","BTCF0:USTF0",1751411206699,0.19366825,105470.0,105460.0,0.59295375]
["bitfinex-derivatives","BTCF0:USTF0",1751411208697,0.22696825,105470.0,105460.0,0.59295375]
["bitfinex-derivatives","BTCF0:USTF0",1751411209191,0.24957363,105470.0,105460.0,0.59295375]
["bitfinex-derivatives","BTCF0:USTF0",1751411209708,0.32682114,105470.0,105460.0,0.59295375]
["bitfinex-derivatives","BTCF0:USTF0",1751411210505,0.32682114,105470.0,105460.0,0.37922717]
["bitfinex-derivatives","BTCF0:USTF0",1751411210805,0.32682114,105470.0,105460.0,0.56055375]
["bitfinex-derivatives","BTCF0:USTF0",1751411211004,0.35712114,105470.0,105460.0,0.56055375]
["bitfinex-derivatives","BTCF0:USTF0",1751411212605,0.35712114,105470.0,105460.0,0.52925375]
["bitfinex-derivatives","BTCF0:USTF0",1751411213306,0.35712114,105470.0,105460.0,0.28442717]
["bitfinex-derivatives","BTCF0:USTF0",1751411213502,0.57084772,105470.0,105460.0,0.87678717]
["bitfinex-derivatives","BTCF0:USTF0",1751411213804,0.60364772,105470.0,105460.0,0.87678717]
["bitfinex-derivatives","BTCF0:USTF0",1751411214099,0.38992114,105470.0,105460.0,0.87678717]
["bitfinex-derivatives","BTCF0:USTF0",1751411217114,0.20033914,105470.0,105460.0,1.09051375]
["bitfinex-derivatives","BTCF0:USTF0",1751411219022,0.16753914,105470.0,105460.0,1.09051375]
["bitfinex-derivatives","BTCF0:USTF0",1751411219213,0.16753914,105470.0,105460.0,1.15351375]
["bitfinex-derivatives","BTCF0:USTF0",1751411219520,0.35712114,105470.0,105460.0,1.15351375]
["bitfinex-derivatives","BTCF0:USTF0",1751411219723,0.16753914,105470.0,105460.0,1.15351375]
["bitfinex-derivatives","BTCF0:USTF0",1751411220614,0.16753914,105470.0,105460.0,1.12211375]
["bitfinex-derivatives","BTCF0:USTF0",1751411221021,0.35712114,105470.0,105460.0,1.12211375]
["bitfinex-derivatives","BTCF0:USTF0",1751411222318,0.34171808,105470.0,105460.0,1.12211375]
["bitfinex-derivatives","BTCF0:USTF0",1751411223125,0.18223608,105470.0,105460.0,1.12211375]
["bitfinex-derivatives","BTCF0:USTF0",1751411224027,0.37181818,105470.0,105460.0,1.12211375]
["bitfinex-derivatives","BTCF0:USTF0",1751411224625,0.18223608,105470.0,105460.0,1.12211375]
["bitfinex-derivatives","BTCF0:USTF0",1751411225121,0.15213608,105470.0,105460.0,1.09051375]
["bitfinex-derivatives","BTCF0:USTF0",1751411226026,0.34171818,105470.0,105460.0,0.87678717]
["bitfinex-derivatives","BTCF0:USTF0",1751411226227,0.34171818,105470.0,105460.0,1.09051375]
["bitfinex-derivatives","BTCF0:USTF0",1751411227230,0.55544476,105470.0,105460.0,0.87590717]
["bitfinex-derivatives","BTCF0:USTF0",1751411227919,0.55544476,105470.0,105460.0,0.28442717]
["bitfinex-derivatives","BTCF0:USTF0",1751411228916,0.58604476,105470.0,105460.0,0.28442717]
["bitfinex-derivatives","BTCF0:USTF0",1751411233628,0.37231818,105470.0,105460.0,0.28442717]
["bitfinex-derivatives","BTCF0:USTF0",1751411233828,0.58604476,105470.0,105460.0,0.28442717]
["bitfinex-derivatives","BTCF0:USTF0",1751411235328,0.37231818,105470.0,105460.0,0.28442717]
["bitfinex-derivatives","BTCF0:USTF0",1751411235631,0.15213608,105470.0,105460.0,0.49815375]
["bitfinex-derivatives","BTCF0:USTF0",1751411235831,0.15213608,105470.0,105460.0,0.56215375]
["bitfinex-derivatives","BTCF0:USTF0",1751411236021,0.15213608,105470.0,105460.0,0.59425375]
["bitfinex-derivatives","BTCF0:USTF0",1751411238026,0.15213608,105470.0,105460.0,0.38052717]
["bitfinex-derivatives","BTCF0:USTF0",1751411238231,0.15213608,105470.0,105460.0,0.34842717]
["bitfinex-derivatives","BTCF0:USTF0",1751411238424,0.15213608,105470.0,105460.0,0.52935375]
["bitfinex-derivatives","BTCF0:USTF0",1751411238625,0.18433608,105470.0,105460.0,0.52935375]
["bitfinex-derivatives","BTCF0:USTF0",1751411239029,0.37391808,105470.0,105460.0,0.52935375]
["bitfinex-derivatives","BTCF0:USTF0",1751411239532,0.18433608,105470.0,105460.0,0.52935375]
["bitfinex-derivatives","BTCF0:USTF0",1751411241637,0.15213608,105470.0,105460.0,0.52935375]
["bitfinex-derivatives","BTCF0:USTF0",1751411241837,0.15213608,105470.0,105460.0,0.55965375]
["bitfinex-derivatives","BTCF0:USTF0",1751411243538,0.15213608,105470.0,105460.0,0.58965375]
["bitfinex-derivatives","BTCF0:USTF0",1751411243737,0.12183608,105470.0,105460.0,0.58965375]
["bitfinex-derivatives","BTCF0:USTF0",1751411245640,0.31141808,105470.0,105460.0,0.58965375]
["bitfinex-derivatives","BTCF0:USTF0",1751411246235,0.34401808,105470.0,105460.0,0.58965375]
["bitfinex-derivatives","BTCF0:USTF0",1751411246734,0.34401808,105470.0,105460.0,0.49815375]
["bitfinex-derivatives","BTCF0:USTF0",1751411247038,0.55774466,105470.0,105460.0,0.87430717]
["bitfinex-derivatives","BTCF0:USTF0",1751411247340,0.59004466,105470.0,105460.0,0.87430717]
["bitfinex-derivatives","BTCF0:USTF0",1751411249036,0.15443608,105470.0,105460.0,0.87430717]
["bitfinex-derivatives","BTCF0:USTF0",1751411249337,0.34401808,105470.0,105460.0,1.11883375]
["bitfinex-derivatives","BTCF0:USTF0",1751411249538,0.34401808,105470.0,105460.0,1.15163375]
["bitfinex-derivatives","BTCF0:USTF0",1751411250332,0.15443608,105470.0,105460.0,1.12083375]
["bitfinex-derivatives","BTCF0:USTF0",1751411250532,0.15443608,105470.0,105460.0,1.15163375]
["bitfinex-derivatives","BTCF0:USTF0",1751411252842,0.12183608,105470.0,105460.0,1.15163375]
["bitfinex-derivatives","BTCF0:USTF0",1751411254245,0.12183608,105470.0,105460.0,1.18283375]
["bitfinex-derivatives","BTCF0:USTF0",1751411254442,0.09985289,105470.0,105460.0,1.18283375]
["bitfinex-derivatives","BTCF0:USTF0",1751411254645,0.2865811,105480.0,105470.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1751411254842,0.2865811,105480.0,105470.0,0.40330858]
["bitfinex-derivatives","BTCF0:USTF0",1751411255038,0.064,105480.0,105470.0,0.40330858]
["bitfinex-derivatives","BTCF0:USTF0",1751411255245,0.08399873,105480.0,105470.0,0.56362676]
["bitfinex-derivatives","BTCF0:USTF0",1751411255539,0.08399873,105480.0,105470.0,0.59522676]
["bitfinex-derivatives","BTCF0:USTF0",1751411255739,0.08799873,105480.0,105470.0,0.59522676]
["bitfinex-derivatives","BTCF0:USTF0",1751411258547,0.08799873,105480.0,105470.0,0.56272676]
["bitfinex-derivatives","BTCF0:USTF0",1751411258748,0.05679873,105480.0,105470.0,0.59572676]
["bitfinex-derivatives","BTCF0:USTF0",1751411260846,0.05479873,105480.0,105470.0,0.59572676]
["bitfinex-derivatives","BTCF0:USTF0",1751411261045,0.24436283,105480.0,105470.0,0.59672676]
["bitfinex-derivatives","BTCF0:USTF0",1751411261348,0.27496283,105480.0,105470.0,0.31840018]
["bitfinex-derivatives","BTCF0:USTF0",1751411261647,0.27496283,105480.0,105470.0,0.53412676]
["bitfinex-derivatives","BTCF0:USTF0",1751411261848,0.27496283,105480.0,105470.0,0.50112676]
["bitfinex-derivatives","BTCF0:USTF0",1751411263350,0.48868941,105480.0,105470.0,0.28740018]
["bitfinex-derivatives","BTCF0:USTF0",1751411263550,0.27496283,105480.0,105470.0,0.87636018]
["bitfinex-derivatives","BTCF0:USTF0",1751411264452,0.27496283,105480.0,105470.0,0.87436018]
["bitfinex-derivatives","BTCF0:USTF0",1751411265450,0.27496283,105480.0,105470.0,0.87336018]
["bitfinex-derivatives","BTCF0:USTF0",1751411273153,0.30536283,105480.0,105470.0,0.87336018]
["bitfinex-derivatives","BTCF0:USTF0",1751411274851,0.51908941,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411276958,0.52108941,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411277658,0.52308941,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411278160,0.54049189,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411284762,0.53849189,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411285065,0.50609189,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411285362,0.53679189,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411286362,0.32306531,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411286562,0.53679189,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411286862,0.53879189,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411287062,0.54079189,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411288178,0.53879189,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411288357,0.53679189,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411288659,0.50609189,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411288859,0.53779189,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411290962,0.53979189,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411291172,0.32606531,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411291365,0.53979189,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411292973,0.32606531,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411293173,0.53979189,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411293674,0.53779189,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411295074,0.53979189,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411295776,0.53779189,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411303079,0.32406531,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411303382,0.53779189,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411305876,0.75119379,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411307683,0.75319379,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411308181,0.75519379,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411311383,0.75119379,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411311980,0.30866283,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411312183,0.73779131,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411312684,0.73779131,105480.0,105470.0,0.49796442]
["bitfinex-derivatives","BTCF0:USTF0",1751411312881,0.73579131,105480.0,105470.0,0.49796442]
["bitfinex-derivatives","BTCF0:USTF0",1751411313485,0.70409131,105480.0,105470.0,0.49796442]
["bitfinex-derivatives","BTCF0:USTF0",1751411313689,0.70209131,105480.0,105470.0,0.52846442]
["bitfinex-derivatives","BTCF0:USTF0",1751411314483,0.70609131,105480.0,105470.0,0.52846442]
["bitfinex-derivatives","BTCF0:USTF0",1751411314680,0.70609131,105480.0,105470.0,0.31490018]
["bitfinex-derivatives","BTCF0:USTF0",1751411314880,0.73679131,105480.0,105470.0,0.31490018]
["bitfinex-derivatives","BTCF0:USTF0",1751411315087,0.70609131,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411315286,0.73679131,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411318592,0.70609131,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411319586,0.73919131,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411323898,0.31206283,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411324104,0.73919131,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411329900,0.73919131,105480.0,105470.0,0.09481818]
["bitfinex-derivatives","BTCF0:USTF0",1751411330101,0.73919131,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411333712,0.31206283,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411334010,0.70609131,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411334305,0.73869131,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411337513,0.70609131,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411337811,0.73729131,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411345118,0.73829131,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411346410,0.73829131,105480.0,105470.0,0.09481818]
["bitfinex-derivatives","BTCF0:USTF0",1751411346617,0.73829131,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411347215,0.31116283,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411347418,0.73829131,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411348518,0.70609131,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411348719,0.73739131,105480.0,105470.0,0.28440018]
["bitfinex-derivatives","BTCF0:USTF0",1751411353518,0.1896,105460.0,105450.0,0.52986804]
["bitfinex-derivatives","BTCF0:USTF0",1751411353717,0.1896,105460.0,105450.0,0.1854203]
["bitfinex-derivatives","BTCF0:USTF0",1751411353718,0.60132343,105460.0,105450.0,0.1854203]
["bitfinex-derivatives","BTCF0:USTF0",1751411354016,0.69682343,105460.0,105450.0,0.32765117]
["bitfinex-derivatives","BTCF0:USTF0",1751411354620,0.69682343,105460.0,105450.0,0.54121541]
["bitfinex-derivatives","BTCF0:USTF0",1751411355419,0.69682343,105460.0,105450.0,0.54421541]
["bitfinex-derivatives","BTCF0:USTF0",1751411356024,0.69682343,105460.0,105450.0,0.54621541]
["bitfinex-derivatives","BTCF0:USTF0",1751411358124,0.77437355,105460.0,105450.0,0.54621541]
["bitfinex-derivatives","BTCF0:USTF0",1751411359034,0.77437355,105460.0,105450.0,0.33265117]
["bitfinex-derivatives","BTCF0:USTF0",1751411359327,0.52920931,105460.0,105450.0,0.54621541]
["bitfinex-derivatives","BTCF0:USTF0",1751411359521,0.52920931,105460.0,105450.0,0.60881541]
["bitfinex-derivatives","BTCF0:USTF0",1751411363530,0.31564507,105460.0,105450.0,0.60881541]
["bitfinex-derivatives","BTCF0:USTF0",1751411363731,0.52920931,105460.0,105450.0,0.60881541]
["bitfinex-derivatives","BTCF0:USTF0",1751411364229,0.52920931,105460.0,105450.0,0.39525117]
["bitfinex-derivatives","BTCF0:USTF0",1751411364532,0.52920931,105460.0,105450.0,0.60881541]
["bitfinex-derivatives","BTCF0:USTF0",1751411365334,0.52920931,105460.0,105450.0,0.57861541]
["bitfinex-derivatives","BTCF0:USTF0",1751411371034,0.52920931,105460.0,105450.0,0.36505117]
["bitfinex-derivatives","BTCF0:USTF0",1751411371331,0.52920931,105460.0,105450.0,0.57861541]
["bitfinex-derivatives","BTCF0:USTF0",1751411374533,0.52920931,105460.0,105450.0,0.36505117]
["bitfinex-derivatives","BTCF0:USTF0",1751411374734,0.52920931,105460.0,105450.0,0.57861541]
["bitfinex-derivatives","BTCF0:USTF0",1751411374938,0.52920931,105460.0,105450.0,0.54621541]
["bitfinex-derivatives","BTCF0:USTF0",1751411375235,0.77397355,105460.0,105450.0,0.54621541]
["bitfinex-derivatives","BTCF0:USTF0",1751411376327,0.56040931,105460.0,105450.0,0.54621541]
["bitfinex-derivatives","BTCF0:USTF0",1751411377232,0.56040931,105460.0,105450.0,0.28524747]
["bitfinex-derivatives","BTCF0:USTF0",1751411377435,0.77397355,105460.0,105450.0,0.28524747]
["bitfinex-derivatives","BTCF0:USTF0",1751411377735,0.77397355,105460.0,105450.0,0.49881171]
["bitfinex-derivatives","BTCF0:USTF0",1751411378328,0.77397355,105460.0,105450.0,0.09982717]
["bitfinex-derivatives","BTCF0:USTF0",1751411378531,0.74277355,105460.0,105450.0,0.28944517]
["bitfinex-derivatives","BTCF0:USTF0",1751411378836,0.77577355,105460.0,105450.0,0.28944517]
["bitfinex-derivatives","BTCF0:USTF0",1751411379031,0.77577355,105460.0,105450.0,0.09982717]
["bitfinex-derivatives","BTCF0:USTF0",1751411381337,1.36353355,105460.0,105450.0,0.09982717]
["bitfinex-derivatives","BTCF0:USTF0",1751411382638,1.36353355,105460.0,105450.0,0.28944517]
["bitfinex-derivatives","BTCF0:USTF0",1751411385241,1.36353355,105460.0,105450.0,0.09982717]
["bitfinex-derivatives","BTCF0:USTF0",1751411385646,1.36353355,105460.0,105450.0,0.28944517]
["bitfinex-derivatives","BTCF0:USTF0",1751411388749,1.36353355,105460.0,105450.0,0.09982717]
["bitfinex-derivatives","BTCF0:USTF0",1751411389447,1.36353355,105460.0,105450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751411389841,0.93640507,105460.0,105450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751411390045,1.36353355,105460.0,105450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751411390742,1.36345355,105460.0,105450.0,0.1946179]
["bitfinex-derivatives","BTCF0:USTF0",1751411391242,1.36345355,105460.0,105450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751411395355,0.93632507,105460.0,105450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751411395555,1.36345355,105460.0,105450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751411399846,1.33045355,105460.0,105450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751411400140,1.36195355,105460.0,105450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751411401052,1.36195355,105460.0,105450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751411401354,0.1896179,105450.0,105440.0,0.3318447]
["bitfinex-derivatives","BTCF0:USTF0",1751411401651,0.46388214,105450.0,105440.0,0.64023611]
["bitfinex-derivatives","BTCF0:USTF0",1751411402152,0.40218214,105450.0,105440.0,0.88610035]
["bitfinex-derivatives","BTCF0:USTF0",1751411402349,0.40218214,105450.0,105440.0,0.94600035]
["bitfinex-derivatives","BTCF0:USTF0",1751411402551,0.40218214,105450.0,105440.0,0.73543611]
["bitfinex-derivatives","BTCF0:USTF0",1751411403154,0.40218214,105450.0,105440.0,0.73743611]
["bitfinex-derivatives","BTCF0:USTF0",1751411403451,0.40218214,105450.0,105440.0,0.70513611]
["bitfinex-derivatives","BTCF0:USTF0",1751411403650,0.40218214,105450.0,105440.0,0.73743611]
["bitfinex-derivatives","BTCF0:USTF0",1751411405152,0.40218214,105450.0,105440.0,0.70513611]
["bitfinex-derivatives","BTCF0:USTF0",1751411405347,0.40218214,105450.0,105440.0,0.73613611]
["bitfinex-derivatives","BTCF0:USTF0",1751411405852,0.40218214,105450.0,105440.0,0.94970035]
["bitfinex-derivatives","BTCF0:USTF0",1751411406152,0.40218214,105450.0,105440.0,0.73613611]
["bitfinex-derivatives","BTCF0:USTF0",1751411408646,0.40218214,105450.0,105440.0,0.70513611]
["bitfinex-derivatives","BTCF0:USTF0",1751411409052,0.40218214,105450.0,105440.0,0.73723611]
["bitfinex-derivatives","BTCF0:USTF0",1751411410366,0.1886179,105450.0,105440.0,0.73723611]
["bitfinex-derivatives","BTCF0:USTF0",1751411410569,0.40218214,105450.0,105440.0,0.73723611]
["bitfinex-derivatives","BTCF0:USTF0",1751411410969,0.40218214,105450.0,105440.0,0.95080035]
["bitfinex-derivatives","BTCF0:USTF0",1751411412969,0.43508214,105450.0,105440.0,0.95080035]
["bitfinex-derivatives","BTCF0:USTF0",1751411413164,0.43508214,105450.0,105440.0,0.73723611]
["bitfinex-derivatives","BTCF0:USTF0",1751411413871,0.43508214,105450.0,105440.0,0.95080035]
["bitfinex-derivatives","BTCF0:USTF0",1751411414168,0.43508214,105450.0,105440.0,0.73723611]
["bitfinex-derivatives","BTCF0:USTF0",1751411414366,0.2215179,105450.0,105440.0,0.95080035]
["bitfinex-derivatives","BTCF0:USTF0",1751411414567,0.43508214,105450.0,105440.0,0.95080035]
["bitfinex-derivatives","BTCF0:USTF0",1751411414766,0.43508214,105450.0,105440.0,0.73723611]
["bitfinex-derivatives","BTCF0:USTF0",1751411416072,0.43508214,105450.0,105440.0,0.95080035]
["bitfinex-derivatives","BTCF0:USTF0",1751411417170,0.43508214,105450.0,105440.0,0.73723611]
["bitfinex-derivatives","BTCF0:USTF0",1751411417370,0.46518214,105450.0,105440.0,0.73723611]
["bitfinex-derivatives","BTCF0:USTF0",1751411418370,0.46518214,105450.0,105440.0,0.70873611]
["bitfinex-derivatives","BTCF0:USTF0",1751411419174,0.46518214,105450.0,105440.0,0.92230035]
["bitfinex-derivatives","BTCF0:USTF0",1751411419377,0.46518214,105450.0,105440.0,0.70873611]
["bitfinex-derivatives","BTCF0:USTF0",1751411421178,0.2516179,105450.0,105440.0,0.70873611]
["bitfinex-derivatives","BTCF0:USTF0",1751411421378,0.46518214,105450.0,105440.0,0.70873611]
["bitfinex-derivatives","BTCF0:USTF0",1751411421978,0.46518214,105450.0,105440.0,0.92230035]
["bitfinex-derivatives","BTCF0:USTF0",1751411423274,0.2516179,105450.0,105440.0,0.92230035]
["bitfinex-derivatives","BTCF0:USTF0",1751411423475,0.46518214,105450.0,105440.0,0.92230035]
["bitfinex-derivatives","BTCF0:USTF0",1751411424379,0.46518214,105450.0,105440.0,1.50950035]
["bitfinex-derivatives","BTCF0:USTF0",1751411425186,0.2516179,105450.0,105440.0,1.50950035]
["bitfinex-derivatives","BTCF0:USTF0",1751411425478,0.46518214,105450.0,105440.0,1.50950035]
["bitfinex-derivatives","BTCF0:USTF0",1751411426079,0.2516179,105450.0,105440.0,1.50950035]
["bitfinex-derivatives","BTCF0:USTF0",1751411428678,0.063,105450.0,105440.0,1.50950035]
["bitfinex-derivatives","BTCF0:USTF0",1751411428878,0.252618,105450.0,105440.0,1.50950035]
["bitfinex-derivatives","BTCF0:USTF0",1751411429074,0.252618,105450.0,105440.0,0.95090035]
["bitfinex-derivatives","BTCF0:USTF0",1751411429277,0.252618,105450.0,105440.0,1.53802035]
["bitfinex-derivatives","BTCF0:USTF0",1751411430286,0.252618,105450.0,105440.0,1.50942035]
["bitfinex-derivatives","BTCF0:USTF0",1751411430985,0.252618,105450.0,105440.0,1.08229187]
["bitfinex-derivatives","BTCF0:USTF0",1751411431287,0.252618,105450.0,105440.0,1.43061185]
["bitfinex-derivatives","BTCF0:USTF0",1751411432387,0.252618,105450.0,105440.0,1.44542581]
["bitfinex-derivatives","BTCF0:USTF0",1751411432885,0.252618,105450.0,105440.0,1.39801731]
["bitfinex-derivatives","BTCF0:USTF0",1751411433088,0.46618224,105450.0,105440.0,1.18445307]
["bitfinex-derivatives","BTCF0:USTF0",1751411433387,0.51858224,105450.0,105440.0,1.18445307]
["bitfinex-derivatives","BTCF0:USTF0",1751411434089,0.51858224,105450.0,105440.0,1.39801731]
["bitfinex-derivatives","BTCF0:USTF0",1751411435084,0.272618,105450.0,105440.0,0.93878883]
["bitfinex-derivatives","BTCF0:USTF0",1751411435289,0.48618224,105450.0,105440.0,0.89138263]
["bitfinex-derivatives","BTCF0:USTF0",1751411435586,0.51818224,105450.0,105440.0,1.31851111]
["bitfinex-derivatives","BTCF0:USTF0",1751411436590,0.51818224,105450.0,105440.0,1.10494687]
["bitfinex-derivatives","BTCF0:USTF0",1751411437991,0.51818224,105450.0,105440.0,0.89138263]
["bitfinex-derivatives","BTCF0:USTF0",1751411438290,0.51818224,105450.0,105440.0,1.10494687]
["bitfinex-derivatives","BTCF0:USTF0",1751411438794,0.48618224,105450.0,105440.0,1.10494687]
["bitfinex-derivatives","BTCF0:USTF0",1751411438991,0.51928224,105450.0,105440.0,1.10494687]
["bitfinex-derivatives","BTCF0:USTF0",1751411439490,0.51928224,105450.0,105440.0,0.70156113]
["bitfinex-derivatives","BTCF0:USTF0",1751411439880,0.51928224,105450.0,105440.0,0.11464113]
["bitfinex-derivatives","BTCF0:USTF0",1751411440286,0.73284648,105450.0,105440.0,0.11464113]
["bitfinex-derivatives","BTCF0:USTF0",1751411440495,1.58284618,105450.0,105440.0,0.01981396]
["bitfinex-derivatives","BTCF0:USTF0",1751411440694,0.1896359,105440.0,105430.0,0.00094845]
["bitfinex-derivatives","BTCF0:USTF0",1751411440885,0.65006438,105440.0,105430.0,0.01573324]
["bitfinex-derivatives","BTCF0:USTF0",1751411441084,0.65006438,105440.0,105430.0,0.09578462]
["bitfinex-derivatives","BTCF0:USTF0",1751411441994,0.2558359,105440.0,105430.0,0.09578462]
["bitfinex-derivatives","BTCF0:USTF0",1751411442195,0.68296438,105440.0,105430.0,0.09578462]
["bitfinex-derivatives","BTCF0:USTF0",1751411442495,0.68296438,105440.0,105430.0,0.09878462]
["bitfinex-derivatives","BTCF0:USTF0",1751411444286,0.71606438,105440.0,105430.0,0.09878462]
["bitfinex-derivatives","BTCF0:USTF0",1751411446295,0.71606438,105440.0,105430.0,0.10178462]
["bitfinex-derivatives","BTCF0:USTF0",1751411448586,0.71606438,105440.0,105400.0,0.51093595]
["bitfinex-derivatives","BTCF0:USTF0",1751411448587,0.1896899,105410.0,105400.0,0.51093595]
["bitfinex-derivatives","BTCF0:USTF0",1751411448782,0.37646732,105410.0,105400.0,0.52656205]
["bitfinex-derivatives","BTCF0:USTF0",1751411448991,0.46836732,105410.0,105400.0,0.74012629]
["bitfinex-derivatives","BTCF0:USTF0",1751411449298,0.46836732,105410.0,105400.0,0.89112407]
["bitfinex-derivatives","BTCF0:USTF0",1751411449596,0.46843361,105410.0,105400.0,0.89112407]
["bitfinex-derivatives","BTCF0:USTF0",1751411449793,0.46969778,105410.0,105400.0,0.69355983]
["bitfinex-derivatives","BTCF0:USTF0",1751411450093,0.25586937,105410.0,105400.0,0.90738824]
["bitfinex-derivatives","BTCF0:USTF0",1751411450293,0.09296629,105410.0,105400.0,0.90538824]
["bitfinex-derivatives","BTCF0:USTF0",1751411450496,0.28265619,105410.0,105400.0,0.65858799]
["bitfinex-derivatives","BTCF0:USTF0",1751411452292,0.25235619,105410.0,105400.0,0.65858799]
["bitfinex-derivatives","BTCF0:USTF0",1751411452601,0.25235619,105410.0,105400.0,0.69048799]
["bitfinex-derivatives","BTCF0:USTF0",1751411453498,0.25235619,105410.0,105400.0,0.47665958]
["bitfinex-derivatives","BTCF0:USTF0",1751411453694,0.25235619,105410.0,105400.0,0.69048799]
["bitfinex-derivatives","BTCF0:USTF0",1751411454296,0.25235619,105410.0,105400.0,0.87978125]
["bitfinex-derivatives","BTCF0:USTF0",1751411454597,0.26774733,105410.0,105400.0,0.87978125]
["bitfinex-derivatives","BTCF0:USTF0",1751411458500,0.26774733,105410.0,105400.0,0.69048799]
["bitfinex-derivatives","BTCF0:USTF0",1751411464207,0.01645743,105410.0,105400.0,0.69048799]
["bitfinex-derivatives","BTCF0:USTF0",1751411464512,0.20614733,105410.0,105400.0,0.75448799]
["bitfinex-derivatives","BTCF0:USTF0",1751411465200,0.20614733,105410.0,105400.0,0.75388799]
["bitfinex-derivatives","BTCF0:USTF0",1751411466407,0.23674733,105410.0,105400.0,0.75388799]
["bitfinex-derivatives","BTCF0:USTF0",1751411468714,0.23674733,105410.0,105400.0,0.72258799]
["bitfinex-derivatives","BTCF0:USTF0",1751411468913,0.23674733,105410.0,105400.0,0.75398799]
["bitfinex-derivatives","BTCF0:USTF0",1751411469404,0.23674733,105410.0,105400.0,0.72258799]
["bitfinex-derivatives","BTCF0:USTF0",1751411469704,0.23674733,105410.0,105400.0,0.75398799]
["bitfinex-derivatives","BTCF0:USTF0",1751411470407,0.23674733,105410.0,105400.0,0.74998799]
["bitfinex-derivatives","BTCF0:USTF0",1751411470811,0.23574733,105410.0,105400.0,0.74498799]
["bitfinex-derivatives","BTCF0:USTF0",1751411471002,0.23574733,105410.0,105400.0,0.74798799]
["bitfinex-derivatives","BTCF0:USTF0",1751411471807,0.23574733,105410.0,105400.0,0.96168818]
["bitfinex-derivatives","BTCF0:USTF0",1751411472110,0.26794733,105410.0,105400.0,0.96168818]
["bitfinex-derivatives","BTCF0:USTF0",1751411473111,0.26794733,105410.0,105400.0,0.93028818]
["bitfinex-derivatives","BTCF0:USTF0",1751411473313,0.26794733,105410.0,105400.0,0.96228818]
["bitfinex-derivatives","BTCF0:USTF0",1751411475818,0.26794733,105410.0,105400.0,0.47075958]
["bitfinex-derivatives","BTCF0:USTF0",1751411476016,0.26794733,105410.0,105400.0,1.48476818]
["bitfinex-derivatives","BTCF0:USTF0",1751411476317,0.49800222,105410.0,105400.0,1.19157778]
["bitfinex-derivatives","BTCF0:USTF0",1751411476911,0.49800222,105410.0,105400.0,1.38087104]
["bitfinex-derivatives","BTCF0:USTF0",1751411477821,0.28423792,105410.0,105400.0,1.38091651]
["bitfinex-derivatives","BTCF0:USTF0",1751411478716,0.28423792,105410.0,105400.0,1.19162325]
["bitfinex-derivatives","BTCF0:USTF0",1751411480314,0.49804769,105410.0,105400.0,0.10679388]
["bitfinex-derivatives","BTCF0:USTF0",1751411480620,0.49804769,105410.0,105400.0,0.29650198]
["bitfinex-derivatives","BTCF0:USTF0",1751411492023,0.49804769,105410.0,105400.0,0.10679388]
["bitfinex-derivatives","BTCF0:USTF0",1751411493123,0.28423792,105410.0,105400.0,0.10679388]
["bitfinex-derivatives","BTCF0:USTF0",1751411493328,0.28423792,105410.0,105400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751411493532,0.28423792,105410.0,105370.0,0.07109518]
["bitfinex-derivatives","BTCF0:USTF0",1751411493533,0.1897441,105380.0,105370.0,0.02349657]
["bitfinex-derivatives","BTCF0:USTF0",1751411493827,0.69558697,105380.0,105370.0,0.10256733]
["bitfinex-derivatives","BTCF0:USTF0",1751411494028,0.5759772,105380.0,105370.0,0.10256733]
["bitfinex-derivatives","BTCF0:USTF0",1751411494223,0.5759772,105380.0,105370.0,0.23506056]
["bitfinex-derivatives","BTCF0:USTF0",1751411494425,0.78978697,105380.0,105370.0,0.23506056]
["bitfinex-derivatives","BTCF0:USTF0",1751411494631,0.5759772,105380.0,105370.0,0.23506056]
["bitfinex-derivatives","BTCF0:USTF0",1751411494826,0.5759772,105380.0,105370.0,0.07807867]
["bitfinex-derivatives","BTCF0:USTF0",1751411495035,0.5451772,105380.0,105370.0,0.07807867]
["bitfinex-derivatives","BTCF0:USTF0",1751411495330,0.5761772,105380.0,105370.0,0.15871638]
["bitfinex-derivatives","BTCF0:USTF0",1751411495630,0.78998697,105380.0,105370.0,0.09489916]
["bitfinex-derivatives","BTCF0:USTF0",1751411495932,0.79010659,105380.0,105370.0,0.09489916]
["bitfinex-derivatives","BTCF0:USTF0",1751411496232,0.79410659,105380.0,105370.0,0.09489916]
["bitfinex-derivatives","BTCF0:USTF0",1751411496431,0.29012916,105380.0,105370.0,0.09489916]
["bitfinex-derivatives","BTCF0:USTF0",1751411496628,0.36479531,105380.0,105370.0,0.28466126]
["bitfinex-derivatives","BTCF0:USTF0",1751411496828,0.33379531,105380.0,105370.0,0.09489916]
["bitfinex-derivatives","BTCF0:USTF0",1751411497021,0.57860508,105380.0,105370.0,0.09489916]
["bitfinex-derivatives","BTCF0:USTF0",1751411497227,0.36479531,105380.0,105370.0,0.09489916]
["bitfinex-derivatives","BTCF0:USTF0",1751411497424,0.57860508,105380.0,105370.0,0.09489916]
["bitfinex-derivatives","BTCF0:USTF0",1751411497731,0.36479531,105380.0,105370.0,0.09489916]
["bitfinex-derivatives","BTCF0:USTF0",1751411498121,0.57860508,105380.0,105370.0,0.09489916]
["bitfinex-derivatives","BTCF0:USTF0",1751411498526,0.36479531,105380.0,105370.0,0.09489916]
["bitfinex-derivatives","BTCF0:USTF0",1751411498834,0.33379531,105380.0,105370.0,0.09489916]
["bitfinex-derivatives","BTCF0:USTF0",1751411499035,0.36619531,105380.0,105370.0,0.09489916]
["bitfinex-derivatives","BTCF0:USTF0",1751411499629,0.58000508,105380.0,105370.0,0.09489916]
["bitfinex-derivatives","BTCF0:USTF0",1751411499825,0.58200508,105380.0,105370.0,0.09489916]
["bitfinex-derivatives","BTCF0:USTF0",1751411500726,0.36819531,105380.0,105370.0,0.09489916]
["bitfinex-derivatives","BTCF0:USTF0",1751411500922,0.58200508,105380.0,105370.0,0.09489916]
["bitfinex-derivatives","BTCF0:USTF0",1751411502828,0.36819531,105380.0,105370.0,0.09489916]
["bitfinex-derivatives","BTCF0:USTF0",1751411503025,0.58200508,105380.0,105370.0,0.09489916]
["bitfinex-derivatives","BTCF0:USTF0",1751411503229,0.33579531,105380.0,105370.0,0.09489916]
["bitfinex-derivatives","BTCF0:USTF0",1751411503432,0.58140508,105380.0,105370.0,0.09489916]
["bitfinex-derivatives","BTCF0:USTF0",1751411503727,0.36759531,105380.0,105370.0,0.28466126]
["bitfinex-derivatives","BTCF0:USTF0",1751411503928,0.31851588,105380.0,105370.0,0.49847103]
["bitfinex-derivatives","BTCF0:USTF0",1751411504330,0.31851588,105380.0,105370.0,0.55907103]
["bitfinex-derivatives","BTCF0:USTF0",1751411504943,0.28751588,105380.0,105370.0,0.55907103]
["bitfinex-derivatives","BTCF0:USTF0",1751411505133,0.25511588,105380.0,105370.0,0.55907103]
["bitfinex-derivatives","BTCF0:USTF0",1751411505538,0.46892565,105380.0,105370.0,0.09489916]
["bitfinex-derivatives","BTCF0:USTF0",1751411505741,0.56582565,105380.0,105370.0,0.28466126]
["bitfinex-derivatives","BTCF0:USTF0",1751411506636,0.56182565,105380.0,105370.0,0.28466126]
["bitfinex-derivatives","BTCF0:USTF0",1751411506941,0.56382565,105380.0,105370.0,0.28466126]
["bitfinex-derivatives","BTCF0:USTF0",1751411507442,0.56282565,105380.0,105370.0,0.28466126]
["bitfinex-derivatives","BTCF0:USTF0",1751411510441,0.34901588,105380.0,105370.0,0.28466126]
["bitfinex-derivatives","BTCF0:USTF0",1751411510641,0.56282565,105380.0,105370.0,0.28466126]
["bitfinex-derivatives","BTCF0:USTF0",1751411511042,0.34901588,105380.0,105370.0,0.28466126]
["bitfinex-derivatives","BTCF0:USTF0",1751411511342,0.56282565,105380.0,105370.0,0.28466126]
["bitfinex-derivatives","BTCF0:USTF0",1751411513041,0.34901588,105380.0,105370.0,0.28466126]
["bitfinex-derivatives","BTCF0:USTF0",1751411513230,0.56282565,105380.0,105370.0,0.28466126]
["bitfinex-derivatives","BTCF0:USTF0",1751411515938,1.25702565,105380.0,105370.0,0.28466126]
["bitfinex-derivatives","BTCF0:USTF0",1751411518948,1.04321588,105380.0,105370.0,0.28466126]
["bitfinex-derivatives","BTCF0:USTF0",1751411519250,1.25702565,105380.0,105370.0,0.28466126]
["bitfinex-derivatives","BTCF0:USTF0",1751411520049,1.29497984,105380.0,105370.0,0.28466126]
["bitfinex-derivatives","BTCF0:USTF0",1751411521044,0.35417007,105380.0,105370.0,0.49847103]
["bitfinex-derivatives","BTCF0:USTF0",1751411521250,0.35417007,105380.0,105370.0,0.52847103]
["bitfinex-derivatives","BTCF0:USTF0",1751411521438,0.31621588,105380.0,105370.0,0.59227103]
["bitfinex-derivatives","BTCF0:USTF0",1751411521644,0.31621588,105380.0,105370.0,0.37846126]
["bitfinex-derivatives","BTCF0:USTF0",1751411521843,0.31621588,105380.0,105370.0,0.34776126]
["bitfinex-derivatives","BTCF0:USTF0",1751411522044,0.53002565,105380.0,105370.0,0.31466126]
["bitfinex-derivatives","BTCF0:USTF0",1751411522244,0.35416775,105380.0,105370.0,0.31466126]
["bitfinex-derivatives","BTCF0:USTF0",1751411522445,0.31621588,105380.0,105370.0,0.31466126]
["bitfinex-derivatives","BTCF0:USTF0",1751411522845,0.31621588,105380.0,105370.0,0.52847103]
["bitfinex-derivatives","BTCF0:USTF0",1751411523054,0.35316775,105380.0,105370.0,0.52847103]
["bitfinex-derivatives","BTCF0:USTF0",1751411523353,0.35716775,105380.0,105370.0,0.52847103]
["bitfinex-derivatives","BTCF0:USTF0",1751411524654,0.32386775,105380.0,105370.0,0.52847103]
["bitfinex-derivatives","BTCF0:USTF0",1751411524849,0.29306775,105380.0,105370.0,0.59097103]
["bitfinex-derivatives","BTCF0:USTF0",1751411525050,0.29306775,105380.0,105370.0,0.56097103]
["bitfinex-derivatives","BTCF0:USTF0",1751411525248,0.29306775,105380.0,105370.0,0.37756126]
["bitfinex-derivatives","BTCF0:USTF0",1751411525449,0.29306775,105380.0,105370.0,0.56097103]
["bitfinex-derivatives","BTCF0:USTF0",1751411525653,0.29306775,105380.0,105370.0,0.59147103]
["bitfinex-derivatives","BTCF0:USTF0",1751411526456,0.29306775,105380.0,105370.0,0.37766126]
["bitfinex-derivatives","BTCF0:USTF0",1751411526752,0.25511588,105380.0,105370.0,0.59147103]
["bitfinex-derivatives","BTCF0:USTF0",1751411528550,0.25511588,105380.0,105370.0,0.56097103]
["bitfinex-derivatives","BTCF0:USTF0",1751411528753,0.25511588,105380.0,105370.0,0.59267103]
["bitfinex-derivatives","BTCF0:USTF0",1751411529146,0.25511588,105380.0,105370.0,0.56097103]
["bitfinex-derivatives","BTCF0:USTF0",1751411529453,0.25511588,105380.0,105370.0,0.59267103]
["bitfinex-derivatives","BTCF0:USTF0",1751411531747,0.08078577,105380.0,105370.0,0.37886126]
["bitfinex-derivatives","BTCF0:USTF0",1751411531947,0.08078577,105380.0,105370.0,0.59267103]
["bitfinex-derivatives","BTCF0:USTF0",1751411534552,0.08078577,105380.0,105370.0,1.27187103]
["bitfinex-derivatives","BTCF0:USTF0",1751411535759,0.08078577,105380.0,105370.0,1.05806126]
["bitfinex-derivatives","BTCF0:USTF0",1751411536057,0.08078577,105380.0,105370.0,1.27187103]
["bitfinex-derivatives","BTCF0:USTF0",1751411539564,0.08051134,105380.0,105370.0,1.27187103]
["bitfinex-derivatives","BTCF0:USTF0",1751411540364,0.08051134,105380.0,105370.0,1.46167103]
["bitfinex-derivatives","BTCF0:USTF0",1751411540962,0.08051134,105380.0,105370.0,1.45683103]
["bitfinex-derivatives","BTCF0:USTF0",1751411543865,0.08051134,105380.0,105370.0,1.26703103]
["bitfinex-derivatives","BTCF0:USTF0",1751411546466,0.08051134,105380.0,105370.0,1.28174527]
["bitfinex-derivatives","BTCF0:USTF0",1751411549087,0.11331134,105380.0,105370.0,1.28174527]
["bitfinex-derivatives","BTCF0:USTF0",1751411550885,0.23818102,105410.0,105400.0,0.1897081]
["bitfinex-derivatives","BTCF0:USTF0",1751411551080,0.23818102,105410.0,105400.0,1.10024838]
["bitfinex-derivatives","BTCF0:USTF0",1751411551081,0.30098102,105410.0,105400.0,1.10024838]
["bitfinex-derivatives","BTCF0:USTF0",1751411551486,0.30098102,105410.0,105400.0,1.19514754]
["bitfinex-derivatives","BTCF0:USTF0",1751411552086,0.31098102,105410.0,105400.0,1.19614754]
["bitfinex-derivatives","BTCF0:USTF0",1751411552587,0.38006115,105410.0,105400.0,1.19514754]
["bitfinex-derivatives","BTCF0:USTF0",1751411553185,0.38306115,105410.0,105400.0,0.98133777]
["bitfinex-derivatives","BTCF0:USTF0",1751411553391,0.59687092,105410.0,105400.0,0.98133777]
["bitfinex-derivatives","BTCF0:USTF0",1751411553588,0.59687092,105410.0,105400.0,0.31477777]
["bitfinex-derivatives","BTCF0:USTF0",1751411553791,0.59687092,105410.0,105400.0,0.98105777]
["bitfinex-derivatives","BTCF0:USTF0",1751411553985,0.62897092,105410.0,105400.0,0.98105777]
["bitfinex-derivatives","BTCF0:USTF0",1751411554290,0.62897092,105410.0,105400.0,0.96634353]
["bitfinex-derivatives","BTCF0:USTF0",1751411554791,0.62597092,105410.0,105400.0,0.96634353]
["bitfinex-derivatives","BTCF0:USTF0",1751411554987,0.59557092,105410.0,105400.0,0.96634353]
["bitfinex-derivatives","BTCF0:USTF0",1751411555290,0.62627092,105410.0,105400.0,0.11035543]
["bitfinex-derivatives","BTCF0:USTF0",1751411555491,0.62627092,105410.0,105400.0,0.30006353]
["bitfinex-derivatives","BTCF0:USTF0",1751411559692,0.62627092,105410.0,105400.0,0.11035543]
["bitfinex-derivatives","BTCF0:USTF0",1751411559995,0.59557092,105410.0,105400.0,0.11035543]
["bitfinex-derivatives","BTCF0:USTF0",1751411560294,0.62797092,105410.0,105400.0,0.11035543]
["bitfinex-derivatives","BTCF0:USTF0",1751411562886,0.1897261,105390.0,105380.0,0.95997664]
["bitfinex-derivatives","BTCF0:USTF0",1751411563087,0.40353587,105390.0,105380.0,0.34749164]
["bitfinex-derivatives","BTCF0:USTF0",1751411563289,0.50203587,105390.0,105380.0,0.44236379]
["bitfinex-derivatives","BTCF0:USTF0",1751411563592,0.2882261,105390.0,105380.0,0.44236379]
["bitfinex-derivatives","BTCF0:USTF0",1751411564085,0.50203587,105390.0,105380.0,0.44336379]
["bitfinex-derivatives","BTCF0:USTF0",1751411564288,0.50203587,105390.0,105380.0,0.30107409]
["bitfinex-derivatives","BTCF0:USTF0",1751411564488,0.2552261,105390.0,105380.0,0.11132999]
["bitfinex-derivatives","BTCF0:USTF0",1751411564794,0.50203587,105390.0,105380.0,0.30107409]
["bitfinex-derivatives","BTCF0:USTF0",1751411565795,0.50403587,105390.0,105380.0,0.30107409]
["bitfinex-derivatives","BTCF0:USTF0",1751411566896,0.2902261,105390.0,105380.0,0.30107409]
["bitfinex-derivatives","BTCF0:USTF0",1751411567194,0.50403587,105390.0,105380.0,0.30107409]
["bitfinex-derivatives","BTCF0:USTF0",1751411567597,0.50203587,105390.0,105380.0,0.30107409]
["bitfinex-derivatives","BTCF0:USTF0",1751411567899,0.50603587,105390.0,105380.0,0.30107409]
["bitfinex-derivatives","BTCF0:USTF0",1751411568195,0.50403587,105390.0,105380.0,0.30107409]
["bitfinex-derivatives","BTCF0:USTF0",1751411568792,0.47103587,105390.0,105380.0,0.30107409]
["bitfinex-derivatives","BTCF0:USTF0",1751411568992,0.50283587,105390.0,105380.0,0.30007409]
["bitfinex-derivatives","BTCF0:USTF0",1751411571497,0.50683587,105390.0,105380.0,0.30007409]
["bitfinex-derivatives","BTCF0:USTF0",1751411574802,0.50683587,105390.0,105380.0,0.11032999]
["bitfinex-derivatives","BTCF0:USTF0",1751411575302,0.72064564,105390.0,105380.0,0.11032999]
["bitfinex-derivatives","BTCF0:USTF0",1751411575503,0.72064564,105390.0,105380.0,0.01545784]
["bitfinex-derivatives","BTCF0:USTF0",1751411577503,0.1897441,105380.0,105370.0,0.1897479]
["bitfinex-derivatives","BTCF0:USTF0",1751411577703,0.1897621,105370.0,105360.0,0.52149649]
["bitfinex-derivatives","BTCF0:USTF0",1751411577904,0.49917187,105370.0,105360.0,0.52112016]
["bitfinex-derivatives","BTCF0:USTF0",1751411578108,0.2853621,105370.0,105360.0,0.42698416]
["bitfinex-derivatives","BTCF0:USTF0",1751411580706,0.2550621,105370.0,105360.0,0.42798416]
["bitfinex-derivatives","BTCF0:USTF0",1751411580909,0.2550621,105370.0,105360.0,0.67259393]
["bitfinex-derivatives","BTCF0:USTF0",1751411581108,0.2226621,105370.0,105360.0,0.70539393]
["bitfinex-derivatives","BTCF0:USTF0",1751411581606,0.1897621,105370.0,105360.0,0.70539393]
["bitfinex-derivatives","BTCF0:USTF0",1751411584004,0.1897621,105370.0,105360.0,0.49158416]
["bitfinex-derivatives","BTCF0:USTF0",1751411585007,0.1897621,105370.0,105360.0,0.70539393]
["bitfinex-derivatives","BTCF0:USTF0",1751411585305,0.1897621,105370.0,105360.0,0.73699393]
["bitfinex-derivatives","BTCF0:USTF0",1751411588507,0.1897621,105370.0,105360.0,0.70539393]
["bitfinex-derivatives","BTCF0:USTF0",1751411588709,0.1897621,105370.0,105360.0,0.73609393]
["bitfinex-derivatives","BTCF0:USTF0",1751411590508,0.1897621,105370.0,105360.0,0.52228416]
["bitfinex-derivatives","BTCF0:USTF0",1751411590711,0.1897621,105370.0,105360.0,0.73609393]
["bitfinex-derivatives","BTCF0:USTF0",1751411596515,0.1897621,105370.0,105360.0,0.52228416]
["bitfinex-derivatives","BTCF0:USTF0",1751411596915,0.1897621,105370.0,105360.0,1.38061393]
["bitfinex-derivatives","BTCF0:USTF0",1751411597215,0.1897621,105370.0,105360.0,1.16680416]
["bitfinex-derivatives","BTCF0:USTF0",1751411597415,0.1897621,105370.0,105360.0,1.38061393]
["bitfinex-derivatives","BTCF0:USTF0",1751411597615,0.20544465,105370.0,105360.0,1.38061393]
["bitfinex-derivatives","BTCF0:USTF0",1751411601218,0.20544465,105370.0,105360.0,1.34781393]
["bitfinex-derivatives","BTCF0:USTF0",1751411601717,0.23844465,105370.0,105360.0,1.34781393]
["bitfinex-derivatives","BTCF0:USTF0",1751411602216,0.23844465,105370.0,105360.0,0.70329393]
["bitfinex-derivatives","BTCF0:USTF0",1751411602417,0.26954465,105370.0,105360.0,1.34453393]
["bitfinex-derivatives","BTCF0:USTF0",1751411603118,0.26954465,105370.0,105360.0,1.13072416]
["bitfinex-derivatives","BTCF0:USTF0",1751411603916,0.48335442,105370.0,105360.0,0.09589016]
["bitfinex-derivatives","BTCF0:USTF0",1751411604120,0.48335442,105370.0,105360.0,0.28567026]
["bitfinex-derivatives","BTCF0:USTF0",1751411604309,0.26954465,105370.0,105360.0,0.28567026]
["bitfinex-derivatives","BTCF0:USTF0",1751411604514,0.48335442,105370.0,105360.0,0.28567026]
["bitfinex-derivatives","BTCF0:USTF0",1751411604818,0.26954465,105370.0,105360.0,0.28567026]
["bitfinex-derivatives","BTCF0:USTF0",1751411605018,0.48335442,105370.0,105360.0,0.28567026]
["bitfinex-derivatives","BTCF0:USTF0",1751411615041,0.45225442,105370.0,105360.0,0.28567026]
["bitfinex-derivatives","BTCF0:USTF0",1751411615231,0.48505442,105370.0,105360.0,0.28567026]
["bitfinex-derivatives","BTCF0:USTF0",1751411615535,0.27124465,105370.0,105360.0,0.28567026]
["bitfinex-derivatives","BTCF0:USTF0",1751411615735,0.48505442,105370.0,105360.0,0.28567026]
["bitfinex-derivatives","BTCF0:USTF0",1751411617134,0.48505442,105370.0,105360.0,0.09589016]
["bitfinex-derivatives","BTCF0:USTF0",1751411617341,0.48505442,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751411618640,0.45225442,105370.0,105360.0,0.13375574]
["bitfinex-derivatives","BTCF0:USTF0",1751411618841,0.27164465,105370.0,105360.0,0.13375574]
["bitfinex-derivatives","BTCF0:USTF0",1751411619047,0.48545442,105370.0,105360.0,0.13375574]
["bitfinex-derivatives","BTCF0:USTF0",1751411619339,0.48545442,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751411620934,0.48545442,105370.0,105360.0,0.13375574]
["bitfinex-derivatives","BTCF0:USTF0",1751411621435,0.48545442,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751411622845,0.27164465,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751411623146,0.48545442,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751411623537,0.48545442,105370.0,105360.0,0.1907801]
["bitfinex-derivatives","BTCF0:USTF0",1751411624443,0.27164465,105370.0,105360.0,0.1907801]
["bitfinex-derivatives","BTCF0:USTF0",1751411624743,0.48545442,105370.0,105360.0,0.1907801]
["bitfinex-derivatives","BTCF0:USTF0",1751411625138,0.48545442,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751411625340,0.48545442,105370.0,105360.0,0.1907801]
["bitfinex-derivatives","BTCF0:USTF0",1751411626242,0.48545442,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751411626745,0.48545442,105370.0,105360.0,0.1907801]
["bitfinex-derivatives","BTCF0:USTF0",1751411627148,0.48545442,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751411629548,0.45225442,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751411629748,0.48535442,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751411629950,0.48535442,105370.0,105360.0,0.1907801]
["bitfinex-derivatives","BTCF0:USTF0",1751411630647,0.48735442,105370.0,105360.0,0.1907801]
["bitfinex-derivatives","BTCF0:USTF0",1751411631446,0.1897801,105360.0,105350.0,0.34796469]
["bitfinex-derivatives","BTCF0:USTF0",1751411631746,0.50138987,105360.0,105350.0,0.44287286]
["bitfinex-derivatives","BTCF0:USTF0",1751411632043,0.50138987,105360.0,105350.0,0.39542386]
["bitfinex-derivatives","BTCF0:USTF0",1751411632248,0.50038987,105360.0,105350.0,0.34797576]
["bitfinex-derivatives","BTCF0:USTF0",1751411632454,0.2865801,105360.0,105350.0,0.34797576]
["bitfinex-derivatives","BTCF0:USTF0",1751411632659,0.50038987,105360.0,105350.0,0.34797576]
["bitfinex-derivatives","BTCF0:USTF0",1751411633151,0.47028987,105360.0,105350.0,0.34797576]
["bitfinex-derivatives","BTCF0:USTF0",1751411633346,0.50238987,105360.0,105350.0,0.34797576]
["bitfinex-derivatives","BTCF0:USTF0",1751411633748,0.71664224,105360.0,105350.0,0.34797576]
["bitfinex-derivatives","BTCF0:USTF0",1751411634250,0.2246801,105360.0,105350.0,0.56200683]
["bitfinex-derivatives","BTCF0:USTF0",1751411634543,0.43871117,105360.0,105350.0,0.66150683]
["bitfinex-derivatives","BTCF0:USTF0",1751411634750,0.1957801,105360.0,105350.0,0.66150683]
["bitfinex-derivatives","BTCF0:USTF0",1751411635257,0.1957801,105360.0,105350.0,0.44747576]
["bitfinex-derivatives","BTCF0:USTF0",1751411635446,0.1957801,105360.0,105350.0,0.66150683]
["bitfinex-derivatives","BTCF0:USTF0",1751411635838,0.1957801,105360.0,105350.0,0.79420457]
["bitfinex-derivatives","BTCF0:USTF0",1751411638253,0.1957801,105360.0,105350.0,0.5802315]
["bitfinex-derivatives","BTCF0:USTF0",1751411638444,0.1957801,105360.0,105350.0,0.79420457]
["bitfinex-derivatives","BTCF0:USTF0",1751411638849,0.1957801,105360.0,105350.0,0.79373647]
["bitfinex-derivatives","BTCF0:USTF0",1751411639049,0.1957801,105360.0,105350.0,0.5797634]
["bitfinex-derivatives","BTCF0:USTF0",1751411639455,0.1957801,105360.0,105350.0,1.2088034]
["bitfinex-derivatives","BTCF0:USTF0",1751411641353,0.007,105360.0,105350.0,1.42277647]
["bitfinex-derivatives","BTCF0:USTF0",1751411641554,0.2372148,105370.0,105360.0,0.1897801]
["bitfinex-derivatives","BTCF0:USTF0",1751411641744,0.2372148,105370.0,105360.0,0.49795317]
["bitfinex-derivatives","BTCF0:USTF0",1751411641948,0.1897621,105370.0,105360.0,0.77303511]
["bitfinex-derivatives","BTCF0:USTF0",1751411642149,0.1897621,105370.0,105360.0,0.91538668]
["bitfinex-derivatives","BTCF0:USTF0",1751411642345,0.28506646,105380.0,105370.0,0.1897621]
["bitfinex-derivatives","BTCF0:USTF0",1751411642552,0.52624662,105410.0,105400.0,0.1897081]
["bitfinex-derivatives","BTCF0:USTF0",1751411642849,0.71340342,105410.0,105400.0,0.28458025]
["bitfinex-derivatives","BTCF0:USTF0",1751411644453,0.71340342,105410.0,105400.0,0.09487215]
["bitfinex-derivatives","BTCF0:USTF0",1751411644652,0.71940342,105410.0,105400.0,0.09587215]
["bitfinex-derivatives","BTCF0:USTF0",1751411644955,0.68930342,105410.0,105400.0,0.09587215]
["bitfinex-derivatives","BTCF0:USTF0",1751411645162,0.72000342,105410.0,105400.0,0.09587215]
["bitfinex-derivatives","BTCF0:USTF0",1751411645553,0.72000342,105410.0,105400.0,0.28558025]
["bitfinex-derivatives","BTCF0:USTF0",1751411645857,0.72600342,105410.0,105400.0,0.28558025]
["bitfinex-derivatives","BTCF0:USTF0",1751411646856,0.72600342,105410.0,105380.0,0.29357384]
["bitfinex-derivatives","BTCF0:USTF0",1751411646857,0.1897261,105390.0,105380.0,0.29357384]
["bitfinex-derivatives","BTCF0:USTF0",1751411647054,0.61767224,105390.0,105380.0,0.22357384]
["bitfinex-derivatives","BTCF0:USTF0",1751411647249,0.68037224,105390.0,105380.0,0.28460495]
["bitfinex-derivatives","BTCF0:USTF0",1751411647557,0.2524261,105390.0,105380.0,0.28460495]
["bitfinex-derivatives","BTCF0:USTF0",1751411647759,0.49809917,105390.0,105380.0,0.28460495]
["bitfinex-derivatives","BTCF0:USTF0",1751411648260,0.50109917,105390.0,105380.0,0.28460495]
["bitfinex-derivatives","BTCF0:USTF0",1751411649256,0.50109917,105390.0,105380.0,0.28461625]
["bitfinex-derivatives","BTCF0:USTF0",1751411649458,0.46939917,105390.0,105380.0,0.28461625]
["bitfinex-derivatives","BTCF0:USTF0",1751411649659,0.50109917,105390.0,105380.0,0.28461625]
["bitfinex-derivatives","BTCF0:USTF0",1751411650062,0.71507224,105390.0,105380.0,0.28461625]
["bitfinex-derivatives","BTCF0:USTF0",1751411650254,0.68337224,105390.0,105380.0,0.28461625]
["bitfinex-derivatives","BTCF0:USTF0",1751411650554,0.71647224,105390.0,105380.0,0.28461625]
["bitfinex-derivatives","BTCF0:USTF0",1751411650762,0.71647224,105390.0,105380.0,0.09487215]
["bitfinex-derivatives","BTCF0:USTF0",1751411651855,0.2885261,105390.0,105380.0,0.28461625]
["bitfinex-derivatives","BTCF0:USTF0",1751411652059,0.50249917,105390.0,105380.0,0.28461625]
["bitfinex-derivatives","BTCF0:USTF0",1751411653366,0.50249917,105390.0,105380.0,0.09487215]
["bitfinex-derivatives","BTCF0:USTF0",1751411654259,0.2885261,105390.0,105380.0,0.28461625]
["bitfinex-derivatives","BTCF0:USTF0",1751411654459,0.71647224,105390.0,105380.0,0.28461625]
["bitfinex-derivatives","BTCF0:USTF0",1751411654659,0.50249917,105390.0,105380.0,0.28461625]
["bitfinex-derivatives","BTCF0:USTF0",1751411657875,0.50249917,105390.0,105380.0,0.09487215]
["bitfinex-derivatives","BTCF0:USTF0",1751411658078,0.71647224,105390.0,105380.0,0.09487215]
["bitfinex-derivatives","BTCF0:USTF0",1751411661464,0.71647224,105390.0,105380.0,0.28461625]
["bitfinex-derivatives","BTCF0:USTF0",1751411661970,0.71647224,105390.0,105380.0,0.09487215]
["bitfinex-derivatives","BTCF0:USTF0",1751411663371,0.2885261,105390.0,105380.0,0.09487215]
["bitfinex-derivatives","BTCF0:USTF0",1751411663564,0.71647224,105390.0,105380.0,0.09487215]
["bitfinex-derivatives","BTCF0:USTF0",1751411674180,1.61759224,105390.0,105380.0,0.09487215]
["bitfinex-derivatives","BTCF0:USTF0",1751411675080,1.58649224,105390.0,105380.0,0.09487215]
["bitfinex-derivatives","BTCF0:USTF0",1751411675380,1.61909224,105390.0,105380.0,0.09487215]
["bitfinex-derivatives","BTCF0:USTF0",1751411676980,1.61793224,105390.0,105380.0,0.09487215]
["bitfinex-derivatives","BTCF0:USTF0",1751411678584,1.58533224,105390.0,105380.0,0.09487215]
["bitfinex-derivatives","BTCF0:USTF0",1751411678782,1.61863224,105390.0,105380.0,0.09487215]
["bitfinex-derivatives","BTCF0:USTF0",1751411679679,0.71867224,105390.0,105380.0,0.28461625]
["bitfinex-derivatives","BTCF0:USTF0",1751411679880,1.13561917,105390.0,105380.0,0.28461625]
["bitfinex-derivatives","BTCF0:USTF0",1751411680178,0.2273261,105390.0,105380.0,0.34641625]
["bitfinex-derivatives","BTCF0:USTF0",1751411680387,0.1947261,105390.0,105380.0,0.34641625]
["bitfinex-derivatives","BTCF0:USTF0",1751411680583,0.1947261,105390.0,105380.0,0.37861625]
["bitfinex-derivatives","BTCF0:USTF0",1751411680784,0.40869917,105390.0,105380.0,0.37861625]
["bitfinex-derivatives","BTCF0:USTF0",1751411681085,0.1947261,105390.0,105380.0,0.37861625]
["bitfinex-derivatives","BTCF0:USTF0",1751411681274,0.44199917,105390.0,105380.0,0.37861625]
["bitfinex-derivatives","BTCF0:USTF0",1751411683787,0.44199917,105390.0,105380.0,0.34641625]
["bitfinex-derivatives","BTCF0:USTF0",1751411684081,0.50459917,105390.0,105380.0,0.34641625]
["bitfinex-derivatives","BTCF0:USTF0",1751411685487,0.2906261,105390.0,105380.0,0.34641625]
["bitfinex-derivatives","BTCF0:USTF0",1751411685686,0.50459917,105390.0,105380.0,0.34641625]
["bitfinex-derivatives","BTCF0:USTF0",1751411687890,0.2906261,105390.0,105380.0,0.34641625]
["bitfinex-derivatives","BTCF0:USTF0",1751411688093,0.50459917,105390.0,105380.0,0.34641625]
["bitfinex-derivatives","BTCF0:USTF0",1751411689396,0.2906261,105390.0,105380.0,0.34641625]
["bitfinex-derivatives","BTCF0:USTF0",1751411689591,0.50459917,105390.0,105380.0,0.34641625]
["bitfinex-derivatives","BTCF0:USTF0",1751411691895,0.50459917,105390.0,105380.0,0.28461625]
["bitfinex-derivatives","BTCF0:USTF0",1751411696393,0.71857224,105390.0,105380.0,0.28461625]
["bitfinex-derivatives","BTCF0:USTF0",1751411698494,0.71857224,105390.0,105380.0,0.09487215]
["bitfinex-derivatives","BTCF0:USTF0",1751411700796,0.1897441,105380.0,105370.0,0.20515099]
["bitfinex-derivatives","BTCF0:USTF0",1751411700989,0.49641717,105380.0,105370.0,0.20515099]
["bitfinex-derivatives","BTCF0:USTF0",1751411701189,0.49641717,105380.0,105370.0,0.30004115]
["bitfinex-derivatives","BTCF0:USTF0",1751411702298,0.49641717,105380.0,105370.0,0.30104115]
["bitfinex-derivatives","BTCF0:USTF0",1751411702696,0.49741717,105380.0,105370.0,0.30104115]
["bitfinex-derivatives","BTCF0:USTF0",1751411703297,0.2834441,105380.0,105370.0,0.30104115]
["bitfinex-derivatives","BTCF0:USTF0",1751411703499,0.49741717,105380.0,105370.0,0.30104115]
["bitfinex-derivatives","BTCF0:USTF0",1751411704999,0.46601717,105380.0,105370.0,0.30104115]
["bitfinex-derivatives","BTCF0:USTF0",1751411706401,0.2520441,105380.0,105370.0,0.30104115]
["bitfinex-derivatives","BTCF0:USTF0",1751411706598,0.46601717,105380.0,105370.0,0.30104115]
["bitfinex-derivatives","BTCF0:USTF0",1751411706793,0.49681717,105380.0,105370.0,0.30104115]
["bitfinex-derivatives","BTCF0:USTF0",1751411707195,0.1907441,105380.0,105370.0,0.57861422]
["bitfinex-derivatives","BTCF0:USTF0",1751411707395,0.1907441,105380.0,105370.0,0.61091422]
["bitfinex-derivatives","BTCF0:USTF0",1751411708599,0.1907441,105380.0,105370.0,0.57841422]
["bitfinex-derivatives","BTCF0:USTF0",1751411708803,0.001,105380.0,105370.0,0.61141422]
["bitfinex-derivatives","BTCF0:USTF0",1751411709101,0.1907441,105380.0,105370.0,0.61141422]
["bitfinex-derivatives","BTCF0:USTF0",1751411709301,0.001,105380.0,105370.0,0.61141422]
["bitfinex-derivatives","BTCF0:USTF0",1751411709803,0.1907441,105380.0,105370.0,0.61141422]
["bitfinex-derivatives","BTCF0:USTF0",1751411712500,0.1907441,105380.0,105370.0,0.39744115]
["bitfinex-derivatives","BTCF0:USTF0",1751411712701,0.1907441,105380.0,105370.0,0.61141422]
["bitfinex-derivatives","BTCF0:USTF0",1751411713599,0.1907441,105380.0,105370.0,0.39744115]
["bitfinex-derivatives","BTCF0:USTF0",1751411713907,0.1907441,105380.0,105370.0,0.61141422]
["bitfinex-derivatives","BTCF0:USTF0",1751411717408,0.1907441,105380.0,105370.0,0.39744115]
["bitfinex-derivatives","BTCF0:USTF0",1751411717607,0.1907441,105380.0,105370.0,0.61141422]
["bitfinex-derivatives","BTCF0:USTF0",1751411726220,0.2224441,105380.0,105370.0,0.61141422]
["bitfinex-derivatives","BTCF0:USTF0",1751411727811,0.43634856,105380.0,105370.0,0.61134561]
["bitfinex-derivatives","BTCF0:USTF0",1751411728414,0.51507186,105390.0,105380.0,0.1897443]
["bitfinex-derivatives","BTCF0:USTF0",1751411728621,0.51567186,105390.0,105380.0,0.68175322]
["bitfinex-derivatives","BTCF0:USTF0",1751411728925,0.46823956,105390.0,105380.0,0.68175322]
["bitfinex-derivatives","BTCF0:USTF0",1751411729117,0.46823956,105390.0,105380.0,0.56274792]
["bitfinex-derivatives","BTCF0:USTF0",1751411730424,0.46823956,105390.0,105380.0,1.18022792]
["bitfinex-derivatives","BTCF0:USTF0",1751411730624,0.2543351,105390.0,105380.0,1.18022792]
["bitfinex-derivatives","BTCF0:USTF0",1751411730824,0.46923956,105390.0,105380.0,1.18022792]
["bitfinex-derivatives","BTCF0:USTF0",1751411731620,0.47123956,105390.0,105380.0,1.18022792]
["bitfinex-derivatives","BTCF0:USTF0",1751411731926,0.2573351,105390.0,105380.0,1.18019309]
["bitfinex-derivatives","BTCF0:USTF0",1751411732326,0.2553351,105390.0,105380.0,1.18019309]
["bitfinex-derivatives","BTCF0:USTF0",1751411732927,0.2553351,105390.0,105380.0,0.96632346]
["bitfinex-derivatives","BTCF0:USTF0",1751411733128,0.2553351,105390.0,105380.0,1.18019309]
["bitfinex-derivatives","BTCF0:USTF0",1751411733628,0.2543351,105390.0,105380.0,1.18019309]
["bitfinex-derivatives","BTCF0:USTF0",1751411733830,0.2543351,105390.0,105380.0,1.18119309]
["bitfinex-derivatives","BTCF0:USTF0",1751411734429,0.0322,105390.0,105380.0,1.18119309]
["bitfinex-derivatives","BTCF0:USTF0",1751411734630,0.0636,105400.0,105390.0,0.1897262]
["bitfinex-derivatives","BTCF0:USTF0",1751411734830,0.063,105400.0,105390.0,0.48174212]
["bitfinex-derivatives","BTCF0:USTF0",1751411735029,0.031,105400.0,105390.0,0.44984212]
["bitfinex-derivatives","BTCF0:USTF0",1751411735325,0.031,105400.0,105390.0,0.57662328]
["bitfinex-derivatives","BTCF0:USTF0",1751411735625,0.031,105400.0,105390.0,0.60852328]
["bitfinex-derivatives","BTCF0:USTF0",1751411735829,0.033,105400.0,105390.0,0.60852328]
["bitfinex-derivatives","BTCF0:USTF0",1751411736230,0.002,105400.0,105390.0,0.57662328]
["bitfinex-derivatives","BTCF0:USTF0",1751411736431,0.002,105400.0,105390.0,1.0128529]
["bitfinex-derivatives","BTCF0:USTF0",1751411736930,0.003,105400.0,105390.0,1.6301729]
["bitfinex-derivatives","BTCF0:USTF0",1751411738034,0.003,105400.0,105390.0,1.41630327]
["bitfinex-derivatives","BTCF0:USTF0",1751411738636,0.003,105400.0,105390.0,1.38370327]
["bitfinex-derivatives","BTCF0:USTF0",1751411738831,0.003,105400.0,105390.0,1.6276729]
["bitfinex-derivatives","BTCF0:USTF0",1751411739036,0.003,105400.0,105390.0,1.41380327]
["bitfinex-derivatives","BTCF0:USTF0",1751411739634,0.003,105400.0,105390.0,1.22404328]
["bitfinex-derivatives","BTCF0:USTF0",1751411739834,0.003,105400.0,105390.0,1.19394328]
["bitfinex-derivatives","BTCF0:USTF0",1751411740029,0.003,105400.0,105390.0,1.43791291]
["bitfinex-derivatives","BTCF0:USTF0",1751411741034,0.003,105400.0,105390.0,1.22404328]
["bitfinex-derivatives","BTCF0:USTF0",1751411745524,0.003,105400.0,105390.0,0.30005365]
["bitfinex-derivatives","BTCF0:USTF0",1751411745731,0.0686,105400.0,105390.0,0.91721365]
["bitfinex-derivatives","BTCF0:USTF0",1751411745927,0.0995,105400.0,105390.0,1.13108328]
["bitfinex-derivatives","BTCF0:USTF0",1751411746133,0.0664,105400.0,105390.0,1.13108328]
["bitfinex-derivatives","BTCF0:USTF0",1751411746333,0.0664,105400.0,105390.0,0.51392328]
["bitfinex-derivatives","BTCF0:USTF0",1751411746538,0.0664,105400.0,105390.0,1.19234328]
["bitfinex-derivatives","BTCF0:USTF0",1751411746734,0.0664,105400.0,105390.0,0.57522328]
["bitfinex-derivatives","BTCF0:USTF0",1751411746936,0.0664,105400.0,105390.0,1.19234328]
["bitfinex-derivatives","BTCF0:USTF0",1751411747936,0.0664,105400.0,105390.0,0.97847365]
["bitfinex-derivatives","BTCF0:USTF0",1751411748141,0.0664,105400.0,105390.0,1.19234328]
["bitfinex-derivatives","BTCF0:USTF0",1751411748845,0.0664,105400.0,105390.0,1.22554328]
["bitfinex-derivatives","BTCF0:USTF0",1751411749342,0.0355,105400.0,105390.0,1.22554328]
["bitfinex-derivatives","BTCF0:USTF0",1751411752339,0.0355,105400.0,105390.0,0.57522328]
["bitfinex-derivatives","BTCF0:USTF0",1751411752642,0.0664,105400.0,105390.0,1.16152328]
["bitfinex-derivatives","BTCF0:USTF0",1751411752832,0.0976,105400.0,105390.0,1.16152328]
["bitfinex-derivatives","BTCF0:USTF0",1751411754851,0.0976,105400.0,105390.0,1.37539291]
["bitfinex-derivatives","BTCF0:USTF0",1751411755144,0.0355,105400.0,105390.0,1.37539291]
["bitfinex-derivatives","BTCF0:USTF0",1751411755344,0.0355,105400.0,105390.0,1.43919291]
["bitfinex-derivatives","BTCF0:USTF0",1751411756146,0.0355,105400.0,105390.0,1.22532328]
["bitfinex-derivatives","BTCF0:USTF0",1751411756751,0.0355,105400.0,105390.0,1.43919291]
["bitfinex-derivatives","BTCF0:USTF0",1751411757048,0.003,105400.0,105390.0,1.43919291]
["bitfinex-derivatives","BTCF0:USTF0",1751411759748,0.10692815,105410.0,105400.0,0.1897082]
["bitfinex-derivatives","BTCF0:USTF0",1751411759940,0.10692815,105410.0,105400.0,0.43497783]
["bitfinex-derivatives","BTCF0:USTF0",1751411760142,0.10688013,105410.0,105400.0,0.46697783]
["bitfinex-derivatives","BTCF0:USTF0",1751411760340,0.07408013,105410.0,105400.0,0.56184998]
["bitfinex-derivatives","BTCF0:USTF0",1751411760546,0.0641,105420.0,105410.0,0.20550906]
["bitfinex-derivatives","BTCF0:USTF0",1751411760746,0.0641,105420.0,105410.0,0.45137869]
["bitfinex-derivatives","BTCF0:USTF0",1751411760952,0.0974,105420.0,105410.0,0.48397869]
["bitfinex-derivatives","BTCF0:USTF0",1751411761157,0.0974,105420.0,105410.0,0.57885084]
["bitfinex-derivatives","BTCF0:USTF0",1751411761352,0.0333,105420.0,105410.0,0.57885084]
["bitfinex-derivatives","BTCF0:USTF0",1751411761654,0.0333,105420.0,105410.0,0.61165084]
["bitfinex-derivatives","BTCF0:USTF0",1751411761856,0.0623,105430.0,105420.0,0.1896722]
["bitfinex-derivatives","BTCF0:USTF0",1751411762055,0.0637,105430.0,105420.0,1.26437146]
["bitfinex-derivatives","BTCF0:USTF0",1751411762556,0.0637,105430.0,105420.0,1.35922562]
["bitfinex-derivatives","BTCF0:USTF0",1751411763045,0.07660692,105430.0,105420.0,1.35922562]
["bitfinex-derivatives","BTCF0:USTF0",1751411763246,0.07660692,105430.0,105420.0,0.93148636]
["bitfinex-derivatives","BTCF0:USTF0",1751411763551,0.15675831,105430.0,105420.0,1.14535599]
["bitfinex-derivatives","BTCF0:USTF0",1751411763756,0.34641261,105430.0,105420.0,1.11507599]
["bitfinex-derivatives","BTCF0:USTF0",1751411764255,0.35241261,105430.0,105420.0,1.11507599]
["bitfinex-derivatives","BTCF0:USTF0",1751411765454,0.38461261,105430.0,105420.0,0.49839599]
["bitfinex-derivatives","BTCF0:USTF0",1751411765650,0.56628224,105430.0,105420.0,0.28452636]
["bitfinex-derivatives","BTCF0:USTF0",1751411765850,0.59848224,105430.0,105420.0,0.90112636]
["bitfinex-derivatives","BTCF0:USTF0",1751411766251,0.38461261,105430.0,105420.0,0.90112636]
["bitfinex-derivatives","BTCF0:USTF0",1751411766562,0.38461261,105430.0,105420.0,1.11499599]
["bitfinex-derivatives","BTCF0:USTF0",1751411768558,0.16275831,105430.0,105420.0,1.11499599]
["bitfinex-derivatives","BTCF0:USTF0",1751411768761,0.18095139,105430.0,105420.0,1.11499599]
["bitfinex-derivatives","BTCF0:USTF0",1751411769259,0.18095139,105430.0,105420.0,1.14659599]
["bitfinex-derivatives","BTCF0:USTF0",1751411769657,0.11945139,105430.0,105420.0,1.36046562]
["bitfinex-derivatives","BTCF0:USTF0",1751411769853,0.11945139,105430.0,105420.0,1.39206562]
["bitfinex-derivatives","BTCF0:USTF0",1751411770161,0.11945139,105430.0,105420.0,1.42436562]
["bitfinex-derivatives","BTCF0:USTF0",1751411771253,0.08615139,105430.0,105420.0,1.42436562]
["bitfinex-derivatives","BTCF0:USTF0",1751411772153,0.08115139,105430.0,105420.0,1.42436562]
["bitfinex-derivatives","BTCF0:USTF0",1751411772359,0.08515139,105430.0,105420.0,1.42436562]
["bitfinex-derivatives","BTCF0:USTF0",1751411773250,0.001,105440.0,105420.0,1.23469342]
["bitfinex-derivatives","BTCF0:USTF0",1751411773450,0.001,105440.0,105430.0,0.48422079]
["bitfinex-derivatives","BTCF0:USTF0",1751411774058,0.001,105440.0,105430.0,0.57907495]
["bitfinex-derivatives","BTCF0:USTF0",1751411774563,0.005,105440.0,105430.0,0.57907495]
["bitfinex-derivatives","BTCF0:USTF0",1751411775864,0.006,105440.0,105430.0,0.58007495]
["bitfinex-derivatives","BTCF0:USTF0",1751411776060,0.01,105440.0,105430.0,0.58007495]
["bitfinex-derivatives","BTCF0:USTF0",1751411776355,0.08468151,105440.0,105430.0,0.54717495]
["bitfinex-derivatives","BTCF0:USTF0",1751411776560,0.0727,105440.0,105430.0,1.42173495]
["bitfinex-derivatives","BTCF0:USTF0",1751411776761,0.1047,105440.0,105430.0,1.42173495]
["bitfinex-derivatives","BTCF0:USTF0",1751411780064,0.1007,105440.0,105430.0,1.38933495]
["bitfinex-derivatives","BTCF0:USTF0",1751411780258,0.1007,105440.0,105430.0,1.39133495]
["bitfinex-derivatives","BTCF0:USTF0",1751411780454,0.1007,105440.0,105430.0,1.17746532]
["bitfinex-derivatives","BTCF0:USTF0",1751411780663,0.36482831,105440.0,105430.0,0.51677495]
["bitfinex-derivatives","BTCF0:USTF0",1751411780860,0.36482831,105440.0,105430.0,1.13281495]
["bitfinex-derivatives","BTCF0:USTF0",1751411781060,0.35982831,105440.0,105430.0,1.13181495]
["bitfinex-derivatives","BTCF0:USTF0",1751411781457,0.35982831,105440.0,105430.0,0.51577495]
["bitfinex-derivatives","BTCF0:USTF0",1751411781678,0.35982831,105440.0,105430.0,0.91790532]
["bitfinex-derivatives","BTCF0:USTF0",1751411782168,0.35982831,105440.0,105430.0,0.30190532]
["bitfinex-derivatives","BTCF0:USTF0",1751411782366,0.35982831,105440.0,105430.0,0.91786532]
["bitfinex-derivatives","BTCF0:USTF0",1751411785068,0.17019201,105440.0,105430.0,0.91786532]
["bitfinex-derivatives","BTCF0:USTF0",1751411785467,0.35982831,105440.0,105430.0,0.91786532]
["bitfinex-derivatives","BTCF0:USTF0",1751411785767,0.17019201,105440.0,105430.0,1.13173495]
["bitfinex-derivatives","BTCF0:USTF0",1751411786574,0.35982821,105440.0,105430.0,1.13173495]
["bitfinex-derivatives","BTCF0:USTF0",1751411787763,0.17019201,105440.0,105430.0,1.13173495]
["bitfinex-derivatives","BTCF0:USTF0",1751411788271,0.35982821,105440.0,105430.0,1.13173495]
["bitfinex-derivatives","BTCF0:USTF0",1751411790972,0.35982821,105440.0,105430.0,0.51577495]
["bitfinex-derivatives","BTCF0:USTF0",1751411791172,0.35982821,105440.0,105430.0,1.13141495]
["bitfinex-derivatives","BTCF0:USTF0",1751411792474,0.35982821,105440.0,105430.0,0.91754532]
["bitfinex-derivatives","BTCF0:USTF0",1751411792671,0.35982821,105440.0,105430.0,1.13141495]
["bitfinex-derivatives","BTCF0:USTF0",1751411793166,0.35982821,105440.0,105430.0,1.13129495]
["bitfinex-derivatives","BTCF0:USTF0",1751411793475,0.17019201,105440.0,105430.0,1.13129495]
["bitfinex-derivatives","BTCF0:USTF0",1751411793675,0.10579201,105440.0,105430.0,1.13129495]
["bitfinex-derivatives","BTCF0:USTF0",1751411793866,0.10579201,105440.0,105430.0,1.19449495]
["bitfinex-derivatives","BTCF0:USTF0",1751411794671,0.07549201,105440.0,105430.0,1.19449495]
["bitfinex-derivatives","BTCF0:USTF0",1751411795272,0.07549201,105440.0,105430.0,1.22759495]
["bitfinex-derivatives","BTCF0:USTF0",1751411796084,0.07549201,105440.0,105430.0,1.22559495]
["bitfinex-derivatives","BTCF0:USTF0",1751411796374,0.06455393,105450.0,105430.0,1.23059495]
["bitfinex-derivatives","BTCF0:USTF0",1751411796570,0.03315393,105450.0,105440.0,0.43410593]
["bitfinex-derivatives","BTCF0:USTF0",1751411796765,0.03315393,105450.0,105440.0,0.46630593]
["bitfinex-derivatives","BTCF0:USTF0",1751411797179,0.03315393,105450.0,105440.0,0.56115109]
["bitfinex-derivatives","BTCF0:USTF0",1751411797873,0.03315393,105450.0,105440.0,0.56315109]
["bitfinex-derivatives","BTCF0:USTF0",1751411798479,0.03315393,105450.0,105440.0,0.56415109]
["bitfinex-derivatives","BTCF0:USTF0",1751411798877,0.03315393,105450.0,105440.0,0.85357109]
["bitfinex-derivatives","BTCF0:USTF0",1751411799181,0.07421338,105460.0,105450.0,0.1896183]
["bitfinex-derivatives","BTCF0:USTF0",1751411799482,0.001,105470.0,105460.0,0.1896003]
["bitfinex-derivatives","BTCF0:USTF0",1751411799775,0.01314734,105470.0,105460.0,0.46736993]
["bitfinex-derivatives","BTCF0:USTF0",1751411800081,0.01314734,105470.0,105460.0,0.49786993]
["bitfinex-derivatives","BTCF0:USTF0",1751411800282,0.01314734,105470.0,105460.0,0.5927061]
["bitfinex-derivatives","BTCF0:USTF0",1751411801178,0.20372964,105470.0,105460.0,0.37883647]
["bitfinex-derivatives","BTCF0:USTF0",1751411801376,0.04454734,105470.0,105460.0,0.5622061]
["bitfinex-derivatives","BTCF0:USTF0",1751411801776,0.04454734,105470.0,105460.0,1.4352461]
["bitfinex-derivatives","BTCF0:USTF0",1751411802273,0.04554734,105470.0,105460.0,0.34833647]
["bitfinex-derivatives","BTCF0:USTF0",1751411802476,0.04554734,105470.0,105460.0,0.28443647]
["bitfinex-derivatives","BTCF0:USTF0",1751411802477,0.44899937,105470.0,105460.0,0.28443647]
["bitfinex-derivatives","BTCF0:USTF0",1751411802678,0.26762974,105470.0,105460.0,0.28443657]
["bitfinex-derivatives","BTCF0:USTF0",1751411802880,0.48149937,105470.0,105460.0,0.28443667]
["bitfinex-derivatives","BTCF0:USTF0",1751411803378,0.48149937,105470.0,105460.0,0.09483617]
["bitfinex-derivatives","BTCF0:USTF0",1751411804172,0.55643094,105470.0,105460.0,0.09483617]
["bitfinex-derivatives","BTCF0:USTF0",1751411804683,0.55643094,105470.0,105460.0,0.28443667]
["bitfinex-derivatives","BTCF0:USTF0",1751411805279,0.34256131,105470.0,105460.0,0.28443667]
["bitfinex-derivatives","BTCF0:USTF0",1751411805482,0.55643094,105470.0,105460.0,0.28443667]
["bitfinex-derivatives","BTCF0:USTF0",1751411807581,0.55643094,105470.0,105460.0,0.09483617]
["bitfinex-derivatives","BTCF0:USTF0",1751411811177,0.34256131,105470.0,105460.0,0.28443667]
["bitfinex-derivatives","BTCF0:USTF0",1751411811479,0.55643094,105470.0,105460.0,0.28443667]
["bitfinex-derivatives","BTCF0:USTF0",1751411811984,0.55643094,105470.0,105460.0,0.09483617]
["bitfinex-derivatives","BTCF0:USTF0",1751411817178,0.1896005,105460.0,105450.0,0.01584718]
["bitfinex-derivatives","BTCF0:USTF0",1751411817383,0.50037013,105460.0,105450.0,0.01584718]
["bitfinex-derivatives","BTCF0:USTF0",1751411817681,0.50037013,105460.0,105450.0,0.11066536]
["bitfinex-derivatives","BTCF0:USTF0",1751411818589,0.50037013,105460.0,105450.0,0.11166536]
["bitfinex-derivatives","BTCF0:USTF0",1751411821589,0.46797013,105460.0,105450.0,0.30128386]
["bitfinex-derivatives","BTCF0:USTF0",1751411821779,0.50017013,105460.0,105450.0,0.30128386]
["bitfinex-derivatives","BTCF0:USTF0",1751411821975,0.2863005,105460.0,105450.0,0.30128386]
["bitfinex-derivatives","BTCF0:USTF0",1751411822179,0.50017013,105460.0,105450.0,0.30128386]
["bitfinex-derivatives","BTCF0:USTF0",1751411822883,0.2863005,105460.0,105450.0,0.51515349]
["bitfinex-derivatives","BTCF0:USTF0",1751411823082,0.2863005,105460.0,105450.0,0.30128386]
["bitfinex-derivatives","BTCF0:USTF0",1751411825086,0.2541005,105460.0,105450.0,0.30128386]
["bitfinex-derivatives","BTCF0:USTF0",1751411825277,0.2541005,105460.0,105450.0,0.57875349]
["bitfinex-derivatives","BTCF0:USTF0",1751411825481,0.2541005,105460.0,105450.0,0.36488386]
["bitfinex-derivatives","BTCF0:USTF0",1751411828289,0.46797013,105460.0,105450.0,0.36488386]
["bitfinex-derivatives","BTCF0:USTF0",1751411828588,0.46797013,105460.0,105450.0,0.33248386]
["bitfinex-derivatives","BTCF0:USTF0",1751411830788,0.46797013,105460.0,105450.0,0.14286536]
["bitfinex-derivatives","BTCF0:USTF0",1751411831088,0.50097013,105460.0,105450.0,0.30128376]
["bitfinex-derivatives","BTCF0:USTF0",1751411832190,0.50197013,105460.0,105450.0,0.30128376]
["bitfinex-derivatives","BTCF0:USTF0",1751411832384,0.50197013,105460.0,105450.0,0.30028376]
["bitfinex-derivatives","BTCF0:USTF0",1751411832690,0.50297013,105460.0,105450.0,0.30028376]
["bitfinex-derivatives","BTCF0:USTF0",1751411834390,0.46997013,105460.0,105450.0,0.30028376]
["bitfinex-derivatives","BTCF0:USTF0",1751411834590,0.50257013,105460.0,105450.0,0.30028376]
["bitfinex-derivatives","BTCF0:USTF0",1751411836387,0.2887005,105460.0,105450.0,0.30028376]
["bitfinex-derivatives","BTCF0:USTF0",1751411836582,0.50257013,105460.0,105450.0,0.30028376]
["bitfinex-derivatives","BTCF0:USTF0",1751411847002,0.2887005,105460.0,105450.0,0.30028376]
["bitfinex-derivatives","BTCF0:USTF0",1751411847198,0.50257013,105460.0,105450.0,0.30028376]
["bitfinex-derivatives","BTCF0:USTF0",1751411847597,0.2561005,105460.0,105450.0,0.51415339]
["bitfinex-derivatives","BTCF0:USTF0",1751411847798,0.2248005,105460.0,105450.0,0.54525339]
["bitfinex-derivatives","BTCF0:USTF0",1751411847994,0.2248005,105460.0,105450.0,0.57645339]
["bitfinex-derivatives","BTCF0:USTF0",1751411848299,0.1916005,105460.0,105450.0,0.57645339]
["bitfinex-derivatives","BTCF0:USTF0",1751411849106,0.1906005,105460.0,105450.0,0.57645339]
["bitfinex-derivatives","BTCF0:USTF0",1751411849307,0.1906005,105460.0,105450.0,0.57745339]
["bitfinex-derivatives","BTCF0:USTF0",1751411850396,0.1906005,105460.0,105450.0,0.56160621]
["bitfinex-derivatives","BTCF0:USTF0",1751411851202,0.1906005,105460.0,105450.0,0.57724251]
["bitfinex-derivatives","BTCF0:USTF0",1751411851600,0.1896005,105460.0,105450.0,0.57724251]
["bitfinex-derivatives","BTCF0:USTF0",1751411852397,0.45297081,105470.0,105460.0,0.1896004]
["bitfinex-derivatives","BTCF0:USTF0",1751411852592,0.45297081,105470.0,105460.0,0.2847004]
["bitfinex-derivatives","BTCF0:USTF0",1751411852794,0.35817261,105470.0,105460.0,1.11217003]
["bitfinex-derivatives","BTCF0:USTF0",1751411852999,0.32507261,105470.0,105460.0,1.2069972]
["bitfinex-derivatives","BTCF0:USTF0",1751411853504,0.27767531,105470.0,105460.0,1.2069172]
["bitfinex-derivatives","BTCF0:USTF0",1751411853905,0.27967531,105470.0,105460.0,1.2069172]
["bitfinex-derivatives","BTCF0:USTF0",1751411854708,0.27967531,105470.0,105460.0,1.22277247]
["bitfinex-derivatives","BTCF0:USTF0",1751411855106,0.27967531,105470.0,105460.0,1.19187247]
["bitfinex-derivatives","BTCF0:USTF0",1751411855309,0.27967531,105470.0,105460.0,1.22367247]
["bitfinex-derivatives","BTCF0:USTF0",1751411857207,0.09007891,105470.0,105460.0,1.22367247]
["bitfinex-derivatives","BTCF0:USTF0",1751411858606,0.09007891,105470.0,105460.0,1.19187247]
["bitfinex-derivatives","BTCF0:USTF0",1751411858926,0.09007891,105470.0,105460.0,1.22357247]
["bitfinex-derivatives","BTCF0:USTF0",1751411860008,0.09007891,105470.0,105460.0,1.00970284]
["bitfinex-derivatives","BTCF0:USTF0",1751411860210,0.09007891,105470.0,105460.0,1.22357247]
["bitfinex-derivatives","BTCF0:USTF0",1751411861023,0.09007891,105470.0,105460.0,1.19187247]
["bitfinex-derivatives","BTCF0:USTF0",1751411861212,0.09007891,105470.0,105460.0,1.22437247]
["bitfinex-derivatives","BTCF0:USTF0",1751411870429,0.07793157,105470.0,105460.0,1.22437247]
["bitfinex-derivatives","BTCF0:USTF0",1751411873823,0.08973079,105470.0,105460.0,1.22437247]
["bitfinex-derivatives","BTCF0:USTF0",1751411874312,0.07793157,105470.0,105460.0,1.22437247]
["bitfinex-derivatives","BTCF0:USTF0",1751411877227,0.07793157,105470.0,105460.0,1.44707247]
["bitfinex-derivatives","BTCF0:USTF0",1751411877420,0.15371901,105470.0,105460.0,1.44707247]
["bitfinex-derivatives","BTCF0:USTF0",1751411881330,0.15271901,105470.0,105460.0,1.44707247]
["bitfinex-derivatives","BTCF0:USTF0",1751411881532,0.14093157,105470.0,105460.0,1.45207247]
["bitfinex-derivatives","BTCF0:USTF0",1751411881724,0.13993157,105470.0,105460.0,1.45207247]
["bitfinex-derivatives","BTCF0:USTF0",1751411881920,0.13993157,105470.0,105460.0,1.45507247]
["bitfinex-derivatives","BTCF0:USTF0",1751411882630,0.13993157,105470.0,105460.0,0.58635247]
["bitfinex-derivatives","BTCF0:USTF0",1751411882822,0.17323157,105470.0,105460.0,1.16589247]
["bitfinex-derivatives","BTCF0:USTF0",1751411883521,0.17323157,105470.0,105460.0,0.58625247]
["bitfinex-derivatives","BTCF0:USTF0",1751411883723,0.17323157,105470.0,105460.0,1.19329247]
["bitfinex-derivatives","BTCF0:USTF0",1751411883932,0.17323157,105470.0,105460.0,1.19629247]
["bitfinex-derivatives","BTCF0:USTF0",1751411884125,0.18529523,105470.0,105460.0,1.19329247]
["bitfinex-derivatives","BTCF0:USTF0",1751411884323,0.18529523,105470.0,105460.0,1.19429247]
["bitfinex-derivatives","BTCF0:USTF0",1751411885030,0.15199523,105470.0,105460.0,1.16189247]
["bitfinex-derivatives","BTCF0:USTF0",1751411885229,0.13993157,105470.0,105460.0,1.16189247]
["bitfinex-derivatives","BTCF0:USTF0",1751411885430,0.13993157,105470.0,105460.0,1.35147424]
["bitfinex-derivatives","BTCF0:USTF0",1751411885631,0.13993157,105470.0,105460.0,1.38377424]
["bitfinex-derivatives","BTCF0:USTF0",1751411886332,0.13993157,105470.0,105460.0,1.19419247]
["bitfinex-derivatives","BTCF0:USTF0",1751411887138,0.13993157,105470.0,105460.0,1.38377424]
["bitfinex-derivatives","BTCF0:USTF0",1751411888633,0.13993157,105470.0,105460.0,1.35147424]
["bitfinex-derivatives","BTCF0:USTF0",1751411890737,0.13993157,105470.0,105460.0,1.38427424]
["bitfinex-derivatives","BTCF0:USTF0",1751411891538,0.17233157,105470.0,105460.0,1.38427424]
["bitfinex-derivatives","BTCF0:USTF0",1751411892746,0.17233157,105470.0,105460.0,1.19469247]
["bitfinex-derivatives","BTCF0:USTF0",1751411898447,0.17233157,105470.0,105460.0,1.38427424]
["bitfinex-derivatives","BTCF0:USTF0",1751411899745,0.17233157,105470.0,105460.0,1.59739739]
["bitfinex-derivatives","BTCF0:USTF0",1751411904346,0.17233157,105470.0,105460.0,0.98535739]
["bitfinex-derivatives","BTCF0:USTF0",1751411904548,0.57541056,105470.0,105460.0,0.30426421]
["bitfinex-derivatives","BTCF0:USTF0",1751411904757,0.57541056,105470.0,105460.0,0.91506421]
["bitfinex-derivatives","BTCF0:USTF0",1751411905050,0.57541056,105470.0,105460.0,0.11468244]
["bitfinex-derivatives","BTCF0:USTF0",1751411905249,0.57541056,105470.0,105460.0,0.72548244]
["bitfinex-derivatives","BTCF0:USTF0",1751411906448,0.57541056,105470.0,105460.0,0.11468244]
["bitfinex-derivatives","BTCF0:USTF0",1751411906645,0.57541056,105470.0,105460.0,0.72548244]
["bitfinex-derivatives","BTCF0:USTF0",1751411907862,0.57551306,105470.0,105460.0,0.72548244]
["bitfinex-derivatives","BTCF0:USTF0",1751411908047,0.57551306,105470.0,105460.0,0.11468244]
["bitfinex-derivatives","BTCF0:USTF0",1751411908252,0.57551306,105470.0,105460.0,0.72532244]
["bitfinex-derivatives","BTCF0:USTF0",1751411908451,0.57551306,105470.0,105460.0,0.11468244]
["bitfinex-derivatives","BTCF0:USTF0",1751411909153,0.36191417,105470.0,105460.0,0.30428324]
["bitfinex-derivatives","BTCF0:USTF0",1751411910053,0.57551306,105470.0,105460.0,0.11468244]
["bitfinex-derivatives","BTCF0:USTF0",1751411914450,0.36191417,105470.0,105460.0,0.11468244]
["bitfinex-derivatives","BTCF0:USTF0",1751411914757,0.57551306,105470.0,105460.0,0.11468244]
["bitfinex-derivatives","BTCF0:USTF0",1751411915158,0.54311306,105470.0,105460.0,0.11468244]
["bitfinex-derivatives","BTCF0:USTF0",1751411915349,0.57401306,105470.0,105460.0,0.11468244]
["bitfinex-derivatives","BTCF0:USTF0",1751411918559,0.54311306,105470.0,105460.0,0.11468244]
["bitfinex-derivatives","BTCF0:USTF0",1751411918857,0.57311306,105470.0,105460.0,0.11468244]
["bitfinex-derivatives","BTCF0:USTF0",1751411927769,0.57312468,105470.0,105460.0,0.11468244]
["bitfinex-derivatives","BTCF0:USTF0",1751411928166,0.78673519,105470.0,105460.0,0.11468244]
["bitfinex-derivatives","BTCF0:USTF0",1751411930169,0.57312468,105470.0,105460.0,0.11468244]
["bitfinex-derivatives","BTCF0:USTF0",1751411939680,0.54312468,105470.0,105460.0,0.11468244]
["bitfinex-derivatives","BTCF0:USTF0",1751411941279,0.57332468,105470.0,105460.0,0.11468244]
["bitfinex-derivatives","BTCF0:USTF0",1751411941884,0.78693519,105470.0,105460.0,0.11468244]
["bitfinex-derivatives","BTCF0:USTF0",1751411942088,1.6092257,105470.0,105460.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751411942481,1.39561519,105470.0,105460.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751411942876,0.1896372,105440.0,105430.0,0.26720171]
["bitfinex-derivatives","BTCF0:USTF0",1751411943084,0.83046873,105440.0,105430.0,0.20510171]
["bitfinex-derivatives","BTCF0:USTF0",1751411943381,0.92626873,105440.0,105430.0,0.29991989]
["bitfinex-derivatives","BTCF0:USTF0",1751411943785,0.92626873,105440.0,105430.0,0.11033812]
["bitfinex-derivatives","BTCF0:USTF0",1751411943985,0.92626873,105440.0,105430.0,0.11933812]
["bitfinex-derivatives","BTCF0:USTF0",1751411944183,0.92626873,105440.0,105430.0,0.12433812]
["bitfinex-derivatives","BTCF0:USTF0",1751411944391,0.92626873,105440.0,105430.0,0.11533812]
["bitfinex-derivatives","BTCF0:USTF0",1751411944586,0.92626873,105440.0,105410.0,0.18958177]
["bitfinex-derivatives","BTCF0:USTF0",1751411944587,0.1896732,105420.0,105410.0,0.18958177]
["bitfinex-derivatives","BTCF0:USTF0",1751411944777,0.61689422,105420.0,105410.0,0.18958177]
["bitfinex-derivatives","BTCF0:USTF0",1751411944976,0.61689422,105420.0,105410.0,0.28442693]
["bitfinex-derivatives","BTCF0:USTF0",1751411944977,0.70999422,105420.0,105410.0,0.28442693]
["bitfinex-derivatives","BTCF0:USTF0",1751411945178,0.67969422,105420.0,105410.0,0.28442693]
["bitfinex-derivatives","BTCF0:USTF0",1751411945379,0.67969422,105420.0,105410.0,0.47411813]
["bitfinex-derivatives","BTCF0:USTF0",1751411945380,0.2827732,105420.0,105410.0,0.47411813]
["bitfinex-derivatives","BTCF0:USTF0",1751411945577,0.70999422,105420.0,105410.0,0.47411813]
["bitfinex-derivatives","BTCF0:USTF0",1751411945873,0.49658401,105420.0,105410.0,0.47411813]
["bitfinex-derivatives","BTCF0:USTF0",1751411946380,0.49658401,105420.0,105410.0,0.28453636]
["bitfinex-derivatives","BTCF0:USTF0",1751411946577,0.49658401,105420.0,105410.0,0.28753636]
["bitfinex-derivatives","BTCF0:USTF0",1751411946782,0.46628401,105420.0,105410.0,0.28753636]
["bitfinex-derivatives","BTCF0:USTF0",1751411947084,0.49898401,105420.0,105410.0,0.28753636]
["bitfinex-derivatives","BTCF0:USTF0",1751411947285,0.49898401,105420.0,105410.0,0.28953636]
["bitfinex-derivatives","BTCF0:USTF0",1751411947783,0.51018675,105420.0,105410.0,0.09984516]
["bitfinex-derivatives","BTCF0:USTF0",1751411948888,0.51018675,105420.0,105410.0,0.28953626]
["bitfinex-derivatives","BTCF0:USTF0",1751411949484,0.72399756,105420.0,105410.0,0.09984516]
["bitfinex-derivatives","BTCF0:USTF0",1751411950188,0.51018675,105420.0,105410.0,0.09984516]
["bitfinex-derivatives","BTCF0:USTF0",1751411950775,0.47748675,105420.0,105410.0,0.09984516]
["bitfinex-derivatives","BTCF0:USTF0",1751411951085,0.50798675,105420.0,105410.0,0.09984516]
["bitfinex-derivatives","BTCF0:USTF0",1751411951288,0.50798675,105420.0,105410.0,0.28953626]
["bitfinex-derivatives","BTCF0:USTF0",1751411953784,0.29417594,105420.0,105410.0,0.28953626]
["bitfinex-derivatives","BTCF0:USTF0",1751411953985,0.50798675,105420.0,105410.0,0.28953626]
["bitfinex-derivatives","BTCF0:USTF0",1751411954292,0.47748675,105420.0,105410.0,0.34983626]
["bitfinex-derivatives","BTCF0:USTF0",1751411955095,0.44608675,105420.0,105410.0,0.34983626]
["bitfinex-derivatives","BTCF0:USTF0",1751411955289,0.23227594,105420.0,105410.0,0.38313626]
["bitfinex-derivatives","BTCF0:USTF0",1751411955584,0.44608675,105420.0,105410.0,0.38313626]
["bitfinex-derivatives","BTCF0:USTF0",1751411956090,0.44608675,105420.0,105410.0,0.28953626]
["bitfinex-derivatives","BTCF0:USTF0",1751411956300,0.47818675,105420.0,105410.0,0.28953626]
["bitfinex-derivatives","BTCF0:USTF0",1751411957989,0.26437594,105420.0,105410.0,0.28953626]
["bitfinex-derivatives","BTCF0:USTF0",1751411958290,0.2844763,105440.0,105430.0,0.1896552]
["bitfinex-derivatives","BTCF0:USTF0",1751411958489,0.0441175,105440.0,105430.0,0.40346601]
["bitfinex-derivatives","BTCF0:USTF0",1751411958792,0.3639585,105450.0,105440.0,0.1896372]
["bitfinex-derivatives","BTCF0:USTF0",1751411958982,0.3969585,105450.0,105440.0,0.2548372]
["bitfinex-derivatives","BTCF0:USTF0",1751411959500,0.3969585,105450.0,105440.0,0.36545302]
["bitfinex-derivatives","BTCF0:USTF0",1751411960094,0.3648585,105450.0,105440.0,0.33255302]
["bitfinex-derivatives","BTCF0:USTF0",1751411960290,0.3648585,105450.0,105440.0,0.36545302]
["bitfinex-derivatives","BTCF0:USTF0",1751411960798,0.57866931,105450.0,105440.0,0.36545302]
["bitfinex-derivatives","BTCF0:USTF0",1751411961093,0.58166931,105450.0,105440.0,0.36545302]
["bitfinex-derivatives","BTCF0:USTF0",1751411961890,0.59109711,105450.0,105440.0,0.36545302]
["bitfinex-derivatives","BTCF0:USTF0",1751411962596,0.3792863,105450.0,105440.0,0.36545302]
["bitfinex-derivatives","BTCF0:USTF0",1751411963193,0.59309711,105450.0,105440.0,0.36545302]
["bitfinex-derivatives","BTCF0:USTF0",1751411963692,0.59309711,105450.0,105440.0,0.33255302]
["bitfinex-derivatives","BTCF0:USTF0",1751411964198,0.59109711,105450.0,105440.0,0.33255302]
["bitfinex-derivatives","BTCF0:USTF0",1751411967193,0.62369711,105450.0,105440.0,0.33255302]
["bitfinex-derivatives","BTCF0:USTF0",1751411967593,0.4098863,105450.0,105440.0,0.33255302]
["bitfinex-derivatives","BTCF0:USTF0",1751411967798,0.62369711,105450.0,105440.0,0.33255302]
["bitfinex-derivatives","BTCF0:USTF0",1751411970691,0.57628841,105450.0,105440.0,0.33255302]
["bitfinex-derivatives","BTCF0:USTF0",1751411975398,0.0780278,105450.0,105440.0,0.54636383]
["bitfinex-derivatives","BTCF0:USTF0",1751411975703,0.267647,105450.0,105440.0,0.54636383]
["bitfinex-derivatives","BTCF0:USTF0",1751411976300,0.235047,105450.0,105440.0,0.57686383]
["bitfinex-derivatives","BTCF0:USTF0",1751411976500,0.0454278,105450.0,105440.0,0.57686383]
["bitfinex-derivatives","BTCF0:USTF0",1751411976803,0.235047,105450.0,105440.0,0.57686383]
["bitfinex-derivatives","BTCF0:USTF0",1751411980805,0.235047,105450.0,105440.0,0.60826383]
["bitfinex-derivatives","BTCF0:USTF0",1751411982906,0.235047,105450.0,105440.0,0.39445302]
["bitfinex-derivatives","BTCF0:USTF0",1751411983104,0.235047,105450.0,105440.0,0.60826383]
["bitfinex-derivatives","BTCF0:USTF0",1751411983315,0.235047,105450.0,105440.0,0.57776383]
["bitfinex-derivatives","BTCF0:USTF0",1751411983496,0.44885781,105450.0,105440.0,0.36395302]
["bitfinex-derivatives","BTCF0:USTF0",1751411983700,0.44885781,105450.0,105440.0,0.93887302]
["bitfinex-derivatives","BTCF0:USTF0",1751411984008,0.48205781,105450.0,105440.0,0.93887302]
["bitfinex-derivatives","BTCF0:USTF0",1751411985608,0.268247,105450.0,105440.0,0.93887302]
["bitfinex-derivatives","BTCF0:USTF0",1751411987009,0.48205781,105450.0,105440.0,0.93887302]
["bitfinex-derivatives","BTCF0:USTF0",1751411990110,0.268247,105450.0,105440.0,0.93887302]
["bitfinex-derivatives","BTCF0:USTF0",1751411990317,0.48205781,105450.0,105440.0,0.90609302]
["bitfinex-derivatives","BTCF0:USTF0",1751411992808,0.48205781,105450.0,105440.0,0.90597302]
["bitfinex-derivatives","BTCF0:USTF0",1751412001819,0.268247,105450.0,105440.0,0.90597302]
["bitfinex-derivatives","BTCF0:USTF0",1751412002016,0.48205781,105450.0,105440.0,0.90597302]
["bitfinex-derivatives","BTCF0:USTF0",1751412002716,0.268247,105450.0,105440.0,0.90597302]
["bitfinex-derivatives","BTCF0:USTF0",1751412002918,0.48205781,105450.0,105440.0,0.90597302]
["bitfinex-derivatives","BTCF0:USTF0",1751412005220,0.51245781,105450.0,105440.0,0.90597302]
["bitfinex-derivatives","BTCF0:USTF0",1751412006119,0.298647,105450.0,105440.0,0.90597302]
["bitfinex-derivatives","BTCF0:USTF0",1751412006345,0.51245781,105450.0,105440.0,0.90597302]
["bitfinex-derivatives","BTCF0:USTF0",1751412007408,0.0454278,105450.0,105440.0,1.11978383]
["bitfinex-derivatives","BTCF0:USTF0",1751412007615,0.2350477,105450.0,105440.0,1.18398383]
["bitfinex-derivatives","BTCF0:USTF0",1751412007909,0.0454278,105450.0,105440.0,1.18398383]
["bitfinex-derivatives","BTCF0:USTF0",1751412008318,0.0124278,105450.0,105440.0,1.18398383]
["bitfinex-derivatives","BTCF0:USTF0",1751412008819,0.0124278,105450.0,105440.0,1.21718383]
["bitfinex-derivatives","BTCF0:USTF0",1751412010713,0.0124278,105450.0,105440.0,0.61146383]
["bitfinex-derivatives","BTCF0:USTF0",1751412010919,0.41585841,105450.0,105440.0,0.97007302]
["bitfinex-derivatives","BTCF0:USTF0",1751412011119,0.47925841,105450.0,105440.0,0.30025302]
["bitfinex-derivatives","BTCF0:USTF0",1751412011318,0.51085841,105450.0,105440.0,0.90477302]
["bitfinex-derivatives","BTCF0:USTF0",1751412011922,0.47925841,105450.0,105440.0,0.90477302]
["bitfinex-derivatives","BTCF0:USTF0",1751412012116,0.51085841,105450.0,105440.0,0.90477302]
["bitfinex-derivatives","BTCF0:USTF0",1751412016027,0.2970476,105450.0,105440.0,0.90477302]
["bitfinex-derivatives","BTCF0:USTF0",1751412016228,0.51085841,105450.0,105440.0,0.90477302]
["bitfinex-derivatives","BTCF0:USTF0",1751412019030,0.2970476,105450.0,105440.0,0.90477302]
["bitfinex-derivatives","BTCF0:USTF0",1751412019327,0.2970476,105450.0,105440.0,0.30025302]
["bitfinex-derivatives","BTCF0:USTF0",1751412019628,0.2970476,105450.0,105440.0,0.93453302]
["bitfinex-derivatives","BTCF0:USTF0",1751412019834,0.2654476,105450.0,105440.0,0.93453302]
["bitfinex-derivatives","BTCF0:USTF0",1751412020637,0.2654476,105450.0,105440.0,1.14834383]
["bitfinex-derivatives","BTCF0:USTF0",1751412020830,0.2654476,105450.0,105440.0,0.54426383]
["bitfinex-derivatives","BTCF0:USTF0",1751412021131,0.2654476,105450.0,105440.0,1.14814383]
["bitfinex-derivatives","BTCF0:USTF0",1751412023229,0.2654476,105450.0,105440.0,0.93433302]
["bitfinex-derivatives","BTCF0:USTF0",1751412026428,0.0758278,105450.0,105440.0,0.93405302]
["bitfinex-derivatives","BTCF0:USTF0",1751412026725,0.0758278,105450.0,105440.0,1.14786383]
["bitfinex-derivatives","BTCF0:USTF0",1751412027125,0.0440278,105450.0,105440.0,1.14786383]
["bitfinex-derivatives","BTCF0:USTF0",1751412027325,0.0124278,105450.0,105440.0,1.18116383]
["bitfinex-derivatives","BTCF0:USTF0",1751412027624,0.0325,105460.0,105450.0,0.1896201]
["bitfinex-derivatives","BTCF0:USTF0",1751412027821,0.1545745,105470.0,105460.0,0.1896021]
["bitfinex-derivatives","BTCF0:USTF0",1751412028022,0.3766587,105470.0,105460.0,1.05308129]
["bitfinex-derivatives","BTCF0:USTF0",1751412028222,0.3766587,105470.0,105460.0,1.14790846]
["bitfinex-derivatives","BTCF0:USTF0",1751412028431,0.1553745,105470.0,105460.0,1.14790846]
["bitfinex-derivatives","BTCF0:USTF0",1751412028822,0.1253745,105470.0,105460.0,1.14790846]
["bitfinex-derivatives","BTCF0:USTF0",1751412029023,0.001,105470.0,105460.0,1.14790846]
["bitfinex-derivatives","BTCF0:USTF0",1751412029231,0.001,105470.0,105460.0,1.18090846]
["bitfinex-derivatives","BTCF0:USTF0",1751412030927,0.005,105470.0,105460.0,1.18090846]
["bitfinex-derivatives","BTCF0:USTF0",1751412031122,0.008,105470.0,105460.0,1.18090846]
["bitfinex-derivatives","BTCF0:USTF0",1751412035426,0.008,105470.0,105460.0,1.21340846]
["bitfinex-derivatives","BTCF0:USTF0",1751412035623,0.008,105470.0,105460.0,1.28948513]
["bitfinex-derivatives","BTCF0:USTF0",1751412038534,0.008,105470.0,105460.0,1.25698513]
["bitfinex-derivatives","BTCF0:USTF0",1751412038736,0.008,105470.0,105460.0,1.28858513]
["bitfinex-derivatives","BTCF0:USTF0",1751412039934,0.0305,105490.0,105480.0,0.1895662]
["bitfinex-derivatives","BTCF0:USTF0",1751412040135,0.0305,105490.0,105480.0,1.02150745]
["bitfinex-derivatives","BTCF0:USTF0",1751412040136,0.0621,105490.0,105480.0,1.02150745]
["bitfinex-derivatives","BTCF0:USTF0",1751412040430,0.0621,105490.0,105480.0,1.05220745]
["bitfinex-derivatives","BTCF0:USTF0",1751412040623,0.0621,105490.0,105480.0,1.14702563]
["bitfinex-derivatives","BTCF0:USTF0",1751412040937,0.07278275,105490.0,105480.0,0.93321482]
["bitfinex-derivatives","BTCF0:USTF0",1751412041126,0.08078275,105490.0,105480.0,1.14702563]
["bitfinex-derivatives","BTCF0:USTF0",1751412041325,0.08078275,105490.0,105480.0,1.14802563]
["bitfinex-derivatives","BTCF0:USTF0",1751412041326,0.08678275,105490.0,105480.0,1.14802563]
["bitfinex-derivatives","BTCF0:USTF0",1751412042637,0.27633095,105490.0,105480.0,0.30095482]
["bitfinex-derivatives","BTCF0:USTF0",1751412042833,0.27633095,105490.0,105480.0,0.90343482]
["bitfinex-derivatives","BTCF0:USTF0",1751412043535,0.30913095,105490.0,105480.0,0.90343482]
["bitfinex-derivatives","BTCF0:USTF0",1751412043744,0.30913095,105490.0,105480.0,0.30095482]
["bitfinex-derivatives","BTCF0:USTF0",1751412043934,0.30913095,105490.0,105480.0,0.90323482]
["bitfinex-derivatives","BTCF0:USTF0",1751412048046,0.30913095,105490.0,105480.0,1.11704563]
["bitfinex-derivatives","BTCF0:USTF0",1751412050046,0.52294176,105490.0,105480.0,0.90295482]
["bitfinex-derivatives","BTCF0:USTF0",1751412050555,0.52294176,105490.0,105480.0,0.90283482]
["bitfinex-derivatives","BTCF0:USTF0",1751412051649,0.52294176,105490.0,105480.0,0.30095482]
["bitfinex-derivatives","BTCF0:USTF0",1751412051946,0.52294176,105490.0,105480.0,0.90279482]
["bitfinex-derivatives","BTCF0:USTF0",1751412053247,0.30913095,105490.0,105480.0,0.90279482]
["bitfinex-derivatives","BTCF0:USTF0",1751412054148,0.52294176,105490.0,105480.0,0.90279482]
["bitfinex-derivatives","BTCF0:USTF0",1751412054447,0.30913095,105490.0,105480.0,0.90279482]
["bitfinex-derivatives","BTCF0:USTF0",1751412057249,0.52294176,105490.0,105480.0,0.90279482]
["bitfinex-derivatives","BTCF0:USTF0",1751412057749,0.30913095,105490.0,105480.0,0.90279482]
["bitfinex-derivatives","BTCF0:USTF0",1751412057954,0.11958275,105490.0,105480.0,1.11660563]
["bitfinex-derivatives","BTCF0:USTF0",1751412061551,0.05628275,105490.0,105480.0,1.11660563]
["bitfinex-derivatives","BTCF0:USTF0",1751412061846,0.02468275,105490.0,105480.0,1.21340563]
["bitfinex-derivatives","BTCF0:USTF0",1751412062049,0.0957,105500.0,105490.0,0.1895482]
["bitfinex-derivatives","BTCF0:USTF0",1751412062242,0.0957,105500.0,105490.0,0.40335901]
["bitfinex-derivatives","BTCF0:USTF0",1751412062649,0.0957,105500.0,105490.0,0.49815921]
["bitfinex-derivatives","BTCF0:USTF0",1751412063750,0.0997,105500.0,105490.0,0.49815921]
["bitfinex-derivatives","BTCF0:USTF0",1751412064558,0.2892302,105500.0,105490.0,0.49815921]
["bitfinex-derivatives","BTCF0:USTF0",1751412065058,0.2568302,105500.0,105490.0,0.49815921]
["bitfinex-derivatives","BTCF0:USTF0",1751412065259,0.2648302,105500.0,105490.0,0.49815921]
["bitfinex-derivatives","BTCF0:USTF0",1751412066457,0.30598467,105500.0,105490.0,0.49815921]
["bitfinex-derivatives","BTCF0:USTF0",1751412068053,0.30598467,105500.0,105490.0,0.0948002]
["bitfinex-derivatives","BTCF0:USTF0",1751412068260,0.51979548,105500.0,105490.0,0.2843484]
["bitfinex-derivatives","BTCF0:USTF0",1751412068651,0.51979548,105500.0,105490.0,0.0948002]
["bitfinex-derivatives","BTCF0:USTF0",1751412068652,0.50651361,105500.0,105490.0,0.0948002]
["bitfinex-derivatives","BTCF0:USTF0",1751412068853,0.53771361,105500.0,105490.0,0.0948002]
["bitfinex-derivatives","BTCF0:USTF0",1751412069759,0.50651361,105500.0,105490.0,0.0948002]
["bitfinex-derivatives","BTCF0:USTF0",1751412070059,0.1895841,105470.0,105460.0,0.30020368]
["bitfinex-derivatives","BTCF0:USTF0",1751412070250,0.40339491,105470.0,105460.0,0.30020368]
["bitfinex-derivatives","BTCF0:USTF0",1751412070450,0.49839491,105470.0,105460.0,0.30020368]
["bitfinex-derivatives","BTCF0:USTF0",1751412070655,0.49839491,105470.0,105460.0,0.3949949]
["bitfinex-derivatives","BTCF0:USTF0",1751412072261,0.2845841,105470.0,105460.0,0.3949949]
["bitfinex-derivatives","BTCF0:USTF0",1751412072463,0.49839491,105470.0,105460.0,0.3949949]
["bitfinex-derivatives","BTCF0:USTF0",1751412072678,0.49839491,105470.0,105460.0,0.3959949]
["bitfinex-derivatives","BTCF0:USTF0",1751412074162,0.51534144,105470.0,105460.0,0.3012217]
["bitfinex-derivatives","BTCF0:USTF0",1751412074370,0.49839491,105470.0,105460.0,0.3012217]
["bitfinex-derivatives","BTCF0:USTF0",1751412075875,0.49839491,105470.0,105460.0,0.3032217]
["bitfinex-derivatives","BTCF0:USTF0",1751412076174,0.49839491,105470.0,105460.0,0.3022217]
["bitfinex-derivatives","BTCF0:USTF0",1751412076367,0.49839491,105470.0,105460.0,0.3072217]
["bitfinex-derivatives","BTCF0:USTF0",1751412078891,0.49839491,105470.0,105460.0,0.3062217]
["bitfinex-derivatives","BTCF0:USTF0",1751412079574,0.49839491,105470.0,105460.0,0.3042217]
["bitfinex-derivatives","BTCF0:USTF0",1751412081174,0.2845841,105470.0,105460.0,0.3042217]
["bitfinex-derivatives","BTCF0:USTF0",1751412083280,0.49839491,105470.0,105460.0,0.3042217]
["bitfinex-derivatives","BTCF0:USTF0",1751412088576,0.2845841,105470.0,105460.0,0.3042217]
["bitfinex-derivatives","BTCF0:USTF0",1751412088775,0.49839491,105470.0,105460.0,0.3042217]
["bitfinex-derivatives","BTCF0:USTF0",1751412088974,0.43489491,105470.0,105460.0,0.3647217]
["bitfinex-derivatives","BTCF0:USTF0",1751412089174,0.2210841,105470.0,105460.0,0.3647217]
["bitfinex-derivatives","BTCF0:USTF0",1751412089776,0.2210841,105470.0,105460.0,0.3637217]
["bitfinex-derivatives","BTCF0:USTF0",1751412089976,0.3948666,105480.0,105470.0,0.1895843]
["bitfinex-derivatives","BTCF0:USTF0",1751412090278,0.4261666,105480.0,105470.0,0.1895843]
["bitfinex-derivatives","BTCF0:USTF0",1751412090678,0.4261666,105480.0,105470.0,0.28439349]
["bitfinex-derivatives","BTCF0:USTF0",1751412090874,0.63997741,105480.0,105470.0,0.28439349]
["bitfinex-derivatives","BTCF0:USTF0",1751412091409,0.63997741,105480.0,105470.0,0.28539349]
["bitfinex-derivatives","BTCF0:USTF0",1751412092381,0.63997741,105480.0,105470.0,0.28639349]
["bitfinex-derivatives","BTCF0:USTF0",1751412093079,0.63997741,105480.0,105470.0,0.28539349]
["bitfinex-derivatives","BTCF0:USTF0",1751412095078,0.60967741,105480.0,105470.0,0.28539349]
["bitfinex-derivatives","BTCF0:USTF0",1751412095284,0.64117741,105480.0,105470.0,0.28539349]
["bitfinex-derivatives","BTCF0:USTF0",1751412100794,0.60967741,105480.0,105470.0,0.28539349]
["bitfinex-derivatives","BTCF0:USTF0",1751412101090,0.64077741,105480.0,105470.0,0.28539349]
["bitfinex-derivatives","BTCF0:USTF0",1751412101496,0.4269666,105480.0,105470.0,0.28539349]
["bitfinex-derivatives","BTCF0:USTF0",1751412101680,0.64077741,105480.0,105470.0,0.28539349]
["bitfinex-derivatives","BTCF0:USTF0",1751412102590,0.60967741,105480.0,105470.0,0.28539349]
["bitfinex-derivatives","BTCF0:USTF0",1751412102793,0.60967741,105480.0,105470.0,0.31859349]
["bitfinex-derivatives","BTCF0:USTF0",1751412105695,0.3958666,105480.0,105470.0,0.31859349]
["bitfinex-derivatives","BTCF0:USTF0",1751412105891,0.60967741,105480.0,105470.0,0.31859349]
["bitfinex-derivatives","BTCF0:USTF0",1751412106596,0.3958666,105480.0,105470.0,0.31859349]
["bitfinex-derivatives","BTCF0:USTF0",1751412106895,0.60967741,105480.0,105470.0,0.31859349]
["bitfinex-derivatives","BTCF0:USTF0",1751412108699,0.60967741,105480.0,105470.0,0.28539349]
["bitfinex-derivatives","BTCF0:USTF0",1751412109298,0.3958666,105480.0,105470.0,0.28539349]
["bitfinex-derivatives","BTCF0:USTF0",1751412109492,0.60967741,105480.0,105470.0,0.28539349]
["bitfinex-derivatives","BTCF0:USTF0",1751412112097,0.3958666,105480.0,105470.0,0.28539349]
["bitfinex-derivatives","BTCF0:USTF0",1751412112400,0.60967741,105480.0,105470.0,0.28539349]
["bitfinex-derivatives","BTCF0:USTF0",1751412119809,0.82300302,105480.0,105470.0,0.28539349]
["bitfinex-derivatives","BTCF0:USTF0",1751412123814,0.60944694,105480.0,105470.0,0.28539349]
["bitfinex-derivatives","BTCF0:USTF0",1751412124820,0.3958666,105480.0,105470.0,0.28539349]
["bitfinex-derivatives","BTCF0:USTF0",1751412125011,0.60944694,105480.0,105470.0,0.28539349]
["bitfinex-derivatives","BTCF0:USTF0",1751412125208,0.64074694,105480.0,105470.0,0.28539349]
["bitfinex-derivatives","BTCF0:USTF0",1751412125514,0.4271666,105480.0,105470.0,0.28539349]
["bitfinex-derivatives","BTCF0:USTF0",1751412125715,0.64074694,105480.0,105470.0,0.28539349]
["bitfinex-derivatives","BTCF0:USTF0",1751412130221,0.3484712,105480.0,105470.0,0.49897383]
["bitfinex-derivatives","BTCF0:USTF0",1751412130419,0.3156712,105480.0,105470.0,0.56417383]
["bitfinex-derivatives","BTCF0:USTF0",1751412130821,0.3156712,105480.0,105470.0,0.59537383]
["bitfinex-derivatives","BTCF0:USTF0",1751412131121,0.2682758,105480.0,105470.0,0.59537383]
["bitfinex-derivatives","BTCF0:USTF0",1751412132520,0.2682758,105480.0,105470.0,0.59937383]
["bitfinex-derivatives","BTCF0:USTF0",1751412132820,0.2682758,105480.0,105470.0,0.56817383]
["bitfinex-derivatives","BTCF0:USTF0",1751412133018,0.2682758,105480.0,105470.0,0.60167383]
["bitfinex-derivatives","BTCF0:USTF0",1751412134521,0.2369758,105480.0,105470.0,0.60167383]
["bitfinex-derivatives","BTCF0:USTF0",1751412134923,0.4276308,105490.0,105480.0,0.1895662]
["bitfinex-derivatives","BTCF0:USTF0",1751412135122,0.3948308,105490.0,105480.0,0.23710974]
["bitfinex-derivatives","BTCF0:USTF0",1751412135323,0.2691504,105490.0,105480.0,0.45069008]
["bitfinex-derivatives","BTCF0:USTF0",1751412135514,0.2691504,105490.0,105480.0,0.57859028]
["bitfinex-derivatives","BTCF0:USTF0",1751412136124,0.2691504,105490.0,105480.0,0.58159028]
["bitfinex-derivatives","BTCF0:USTF0",1751412136520,0.0322,105490.0,105480.0,0.36800994]
["bitfinex-derivatives","BTCF0:USTF0",1751412136720,0.40660414,105500.0,105480.0,0.36800994]
["bitfinex-derivatives","BTCF0:USTF0",1751412136721,0.62018448,105500.0,105490.0,0.1895483]
["bitfinex-derivatives","BTCF0:USTF0",1751412137024,0.65198448,105500.0,105490.0,0.1895483]
["bitfinex-derivatives","BTCF0:USTF0",1751412137425,0.65198448,105500.0,105490.0,0.2843485]
["bitfinex-derivatives","BTCF0:USTF0",1751412137722,0.61898448,105500.0,105490.0,0.2843485]
["bitfinex-derivatives","BTCF0:USTF0",1751412138122,0.40540414,105500.0,105490.0,0.2853485]
["bitfinex-derivatives","BTCF0:USTF0",1751412138328,0.61898448,105500.0,105490.0,0.2853485]
["bitfinex-derivatives","BTCF0:USTF0",1751412150229,0.61898448,105500.0,105490.0,0.2873485]
["bitfinex-derivatives","BTCF0:USTF0",1751412150629,0.61898448,105500.0,105490.0,0.2903485]
["bitfinex-derivatives","BTCF0:USTF0",1751412155229,0.65148448,105500.0,105490.0,0.2903485]
["bitfinex-derivatives","BTCF0:USTF0",1751412155725,0.8649504,105500.0,105490.0,0.2903485]
["bitfinex-derivatives","BTCF0:USTF0",1751412156130,0.8649504,105500.0,105490.0,0.1008002]
["bitfinex-derivatives","BTCF0:USTF0",1751412156336,0.8649504,105500.0,105490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751412156632,0.8649504,105500.0,105490.0,0.1955483]
["bitfinex-derivatives","BTCF0:USTF0",1751412158233,1.4609504,105500.0,105490.0,0.1955483]
["bitfinex-derivatives","BTCF0:USTF0",1751412158741,1.4284504,105500.0,105490.0,0.1955483]
["bitfinex-derivatives","BTCF0:USTF0",1751412158936,1.4601504,105500.0,105490.0,0.1955483]
["bitfinex-derivatives","BTCF0:USTF0",1751412162834,1.4601504,105500.0,105490.0,0.1935483]
["bitfinex-derivatives","BTCF0:USTF0",1751412163032,1.4601504,105500.0,105490.0,0.1955483]
["bitfinex-derivatives","BTCF0:USTF0",1751412163235,1.4601504,105500.0,105490.0,0.1915483]
["bitfinex-derivatives","BTCF0:USTF0",1751412163436,1.4601504,105500.0,105490.0,0.1955483]
["bitfinex-derivatives","BTCF0:USTF0",1751412171458,1.4601504,105500.0,105490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751412173442,1.4601504,105500.0,105490.0,0.1955486]
["bitfinex-derivatives","BTCF0:USTF0",1751412176743,1.4601504,105500.0,105490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751412177244,1.4601504,105500.0,105490.0,0.1955485]
["bitfinex-derivatives","BTCF0:USTF0",1751412179346,1.4601504,105500.0,105490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751412180753,0.1895485,105490.0,105480.0,0.07854354]
["bitfinex-derivatives","BTCF0:USTF0",1751412180951,0.64919476,105490.0,105480.0,0.00944354]
["bitfinex-derivatives","BTCF0:USTF0",1751412181253,0.1895664,105480.0,105470.0,0.2843639]
["bitfinex-derivatives","BTCF0:USTF0",1751412181556,0.64671266,105480.0,105470.0,0.3157639]
["bitfinex-derivatives","BTCF0:USTF0",1751412181850,0.64671266,105480.0,105470.0,0.47437309]
["bitfinex-derivatives","BTCF0:USTF0",1751412182151,0.64371266,105480.0,105470.0,0.47437309]
["bitfinex-derivatives","BTCF0:USTF0",1751412182552,0.63771266,105480.0,105470.0,0.47437309]
["bitfinex-derivatives","BTCF0:USTF0",1751412182754,0.63771266,105480.0,105470.0,0.47737309]
["bitfinex-derivatives","BTCF0:USTF0",1751412183054,0.63771266,105480.0,105470.0,0.48337309]
["bitfinex-derivatives","BTCF0:USTF0",1751412185057,0.63771266,105480.0,105470.0,0.45167309]
["bitfinex-derivatives","BTCF0:USTF0",1751412185259,0.63771266,105480.0,105470.0,0.69599622]
["bitfinex-derivatives","BTCF0:USTF0",1751412185859,0.63771266,105480.0,105470.0,0.71165756]
["bitfinex-derivatives","BTCF0:USTF0",1751412186655,0.63771266,105480.0,105470.0,0.49813443]
["bitfinex-derivatives","BTCF0:USTF0",1751412186862,0.63771266,105480.0,105470.0,0.46603443]
["bitfinex-derivatives","BTCF0:USTF0",1751412187057,0.67051266,105480.0,105470.0,0.46603443]
["bitfinex-derivatives","BTCF0:USTF0",1751412188663,0.67051266,105480.0,105470.0,0.43523443]
["bitfinex-derivatives","BTCF0:USTF0",1751412188965,0.67051266,105480.0,105470.0,0.43541679]
["bitfinex-derivatives","BTCF0:USTF0",1751412189565,0.67051266,105480.0,105470.0,0.46821679]
["bitfinex-derivatives","BTCF0:USTF0",1751412194061,0.70151266,105480.0,105470.0,0.46821679]
["bitfinex-derivatives","BTCF0:USTF0",1751412197467,0.2744664,105480.0,105470.0,0.46821679]
["bitfinex-derivatives","BTCF0:USTF0",1751412197666,0.70151266,105480.0,105470.0,0.46821679]
["bitfinex-derivatives","BTCF0:USTF0",1751412201572,0.42418953,105480.0,105470.0,0.68173992]
["bitfinex-derivatives","BTCF0:USTF0",1751412201780,0.1805664,105480.0,105470.0,0.71243992]
["bitfinex-derivatives","BTCF0:USTF0",1751412203073,0.39408953,105480.0,105470.0,0.71243992]
["bitfinex-derivatives","BTCF0:USTF0",1751412203374,0.1805664,105480.0,105470.0,0.71243992]
["bitfinex-derivatives","BTCF0:USTF0",1751412203673,0.39408953,105480.0,105470.0,0.71243992]
["bitfinex-derivatives","BTCF0:USTF0",1751412203974,0.39408953,105480.0,105470.0,0.49891679]
["bitfinex-derivatives","BTCF0:USTF0",1751412204174,0.39408953,105480.0,105470.0,0.71243992]
["bitfinex-derivatives","BTCF0:USTF0",1751412207575,0.39408953,105480.0,105470.0,0.71223052]
["bitfinex-derivatives","BTCF0:USTF0",1751412208474,0.39408953,105480.0,105470.0,1.30555052]
["bitfinex-derivatives","BTCF0:USTF0",1751412210175,0.39408953,105480.0,105470.0,1.30537798]
["bitfinex-derivatives","BTCF0:USTF0",1751412211177,0.39408953,105480.0,105470.0,1.09185485]
["bitfinex-derivatives","BTCF0:USTF0",1751412211378,0.39408953,105480.0,105470.0,1.30537798]
["bitfinex-derivatives","BTCF0:USTF0",1751412211580,0.42488953,105480.0,105470.0,1.30537798]
["bitfinex-derivatives","BTCF0:USTF0",1751412213377,0.42488953,105480.0,105470.0,1.09185485]
["bitfinex-derivatives","BTCF0:USTF0",1751412213577,0.42488953,105480.0,105470.0,1.28991622]
["bitfinex-derivatives","BTCF0:USTF0",1751412213876,0.42488953,105480.0,105470.0,1.30531955]
["bitfinex-derivatives","BTCF0:USTF0",1751412215080,0.42488953,105480.0,105470.0,1.27251955]
["bitfinex-derivatives","BTCF0:USTF0",1751412215378,0.42488953,105480.0,105470.0,1.30581955]
["bitfinex-derivatives","BTCF0:USTF0",1751412217880,0.42488953,105480.0,105470.0,1.09229642]
["bitfinex-derivatives","BTCF0:USTF0",1751412218080,0.42488953,105480.0,105470.0,1.30581955]
["bitfinex-derivatives","BTCF0:USTF0",1751412218681,0.2113664,105480.0,105470.0,1.30581955]
["bitfinex-derivatives","BTCF0:USTF0",1751412218881,0.42488953,105480.0,105470.0,1.30581955]
["bitfinex-derivatives","BTCF0:USTF0",1751412220784,0.42488953,105480.0,105470.0,1.27251955]
["bitfinex-derivatives","BTCF0:USTF0",1751412220983,0.42488953,105480.0,105470.0,1.30491955]
["bitfinex-derivatives","BTCF0:USTF0",1751412226001,0.1805664,105480.0,105470.0,1.30491955]
["bitfinex-derivatives","BTCF0:USTF0",1751412229481,0.63905263,105490.0,105480.0,0.1895665]
["bitfinex-derivatives","BTCF0:USTF0",1751412230089,0.63905263,105490.0,105480.0,0.49789882]
["bitfinex-derivatives","BTCF0:USTF0",1751412230786,0.64005263,105490.0,105480.0,0.28437569]
["bitfinex-derivatives","BTCF0:USTF0",1751412232193,0.64005263,105490.0,105480.0,0.28537569]
["bitfinex-derivatives","BTCF0:USTF0",1751412237000,0.64005263,105490.0,105480.0,0.49889882]
["bitfinex-derivatives","BTCF0:USTF0",1751412237794,0.59266153,105490.0,105480.0,0.49889882]
["bitfinex-derivatives","BTCF0:USTF0",1751412238091,0.54527123,105490.0,105480.0,0.49889882]
["bitfinex-derivatives","BTCF0:USTF0",1751412238396,0.54527123,105490.0,105480.0,0.30080085]
["bitfinex-derivatives","BTCF0:USTF0",1751412238590,0.54527123,105490.0,105480.0,0.51432398]
["bitfinex-derivatives","BTCF0:USTF0",1751412239196,0.54527123,105490.0,105480.0,0.30080085]
["bitfinex-derivatives","BTCF0:USTF0",1751412240598,0.54527123,105490.0,105480.0,0.51432398]
["bitfinex-derivatives","BTCF0:USTF0",1751412240997,0.54527123,105490.0,105480.0,0.51473317]
["bitfinex-derivatives","BTCF0:USTF0",1751412242499,0.3317481,105490.0,105480.0,0.51473317]
["bitfinex-derivatives","BTCF0:USTF0",1751412242703,0.54527123,105490.0,105480.0,0.51473317]
["bitfinex-derivatives","BTCF0:USTF0",1751412242901,0.46668233,105490.0,105480.0,0.51473317]
["bitfinex-derivatives","BTCF0:USTF0",1751412243101,0.46668233,105490.0,105480.0,0.57723317]
["bitfinex-derivatives","BTCF0:USTF0",1751412244493,0.46668233,105490.0,105480.0,0.57679404]
["bitfinex-derivatives","BTCF0:USTF0",1751412245102,0.46668233,105490.0,105480.0,0.54439404]
["bitfinex-derivatives","BTCF0:USTF0",1751412245502,0.46668233,105490.0,105480.0,0.57669404]
["bitfinex-derivatives","BTCF0:USTF0",1751412247704,0.46668233,105490.0,105480.0,0.36317091]
["bitfinex-derivatives","BTCF0:USTF0",1751412247906,0.49818233,105490.0,105480.0,0.57669404]
["bitfinex-derivatives","BTCF0:USTF0",1751412248603,0.46668233,105490.0,105480.0,0.54439404]
["bitfinex-derivatives","BTCF0:USTF0",1751412248804,0.49818233,105490.0,105480.0,0.54439404]
["bitfinex-derivatives","BTCF0:USTF0",1751412249304,0.49818233,105490.0,105480.0,0.54457435]
["bitfinex-derivatives","BTCF0:USTF0",1751412250003,0.49818233,105490.0,105480.0,0.51447435]
["bitfinex-derivatives","BTCF0:USTF0",1751412251119,0.30862313,105490.0,105480.0,0.51447435]
["bitfinex-derivatives","BTCF0:USTF0",1751412251403,0.49817163,105490.0,105480.0,0.51447435]
["bitfinex-derivatives","BTCF0:USTF0",1751412251603,0.30862313,105490.0,105480.0,0.51447435]
["bitfinex-derivatives","BTCF0:USTF0",1751412251798,0.0636,105490.0,105480.0,0.72799748]
["bitfinex-derivatives","BTCF0:USTF0",1751412252008,0.0333,105490.0,105480.0,0.79399748]
["bitfinex-derivatives","BTCF0:USTF0",1751412252203,0.04320344,105500.0,105480.0,0.79361058]
["bitfinex-derivatives","BTCF0:USTF0",1751412252406,0.01190344,105500.0,105490.0,1.06007163]
["bitfinex-derivatives","BTCF0:USTF0",1751412252606,0.01190344,105500.0,105490.0,1.09287163]
["bitfinex-derivatives","BTCF0:USTF0",1751412252906,0.01190344,105500.0,105490.0,1.18766285]
["bitfinex-derivatives","BTCF0:USTF0",1751412255906,0.01390344,105500.0,105490.0,1.2009287]
["bitfinex-derivatives","BTCF0:USTF0",1751412261209,0.41695717,105500.0,105490.0,1.2009287]
["bitfinex-derivatives","BTCF0:USTF0",1751412261411,0.25942657,105500.0,105490.0,1.1681287]
["bitfinex-derivatives","BTCF0:USTF0",1751412261611,0.07830344,105500.0,105490.0,1.1681287]
["bitfinex-derivatives","BTCF0:USTF0",1751412263313,0.29182657,105500.0,105490.0,1.1681287]
["bitfinex-derivatives","BTCF0:USTF0",1751412265714,0.6948803,105500.0,105490.0,0.29990557]
["bitfinex-derivatives","BTCF0:USTF0",1751412265914,0.51395717,105500.0,105490.0,1.1038287]
["bitfinex-derivatives","BTCF0:USTF0",1751412266410,0.51395717,105500.0,105490.0,0.89030557]
["bitfinex-derivatives","BTCF0:USTF0",1751412266616,0.51395717,105500.0,105490.0,1.1038287]
["bitfinex-derivatives","BTCF0:USTF0",1751412268917,0.30043404,105500.0,105490.0,1.1038287]
["bitfinex-derivatives","BTCF0:USTF0",1751412269117,0.51395717,105500.0,105490.0,1.1038287]
["bitfinex-derivatives","BTCF0:USTF0",1751412275039,0.48135717,105500.0,105490.0,1.1038287]
["bitfinex-derivatives","BTCF0:USTF0",1751412275222,0.51225717,105500.0,105490.0,1.1038287]
["bitfinex-derivatives","BTCF0:USTF0",1751412278433,0.51225717,105500.0,105490.0,1.1031487]
["bitfinex-derivatives","BTCF0:USTF0",1751412281032,0.48135717,105500.0,105490.0,1.1031487]
["bitfinex-derivatives","BTCF0:USTF0",1751412281232,0.51425717,105500.0,105490.0,1.1031487]
["bitfinex-derivatives","BTCF0:USTF0",1751412281735,0.51425717,105500.0,105490.0,1.1071487]
["bitfinex-derivatives","BTCF0:USTF0",1751412285553,0.51425717,105500.0,105490.0,1.1031487]
["bitfinex-derivatives","BTCF0:USTF0",1751412285736,0.51225717,105500.0,105490.0,1.1111487]
["bitfinex-derivatives","BTCF0:USTF0",1751412286241,0.51225717,105500.0,105490.0,1.1071487]
["bitfinex-derivatives","BTCF0:USTF0",1751412286438,0.51225717,105500.0,105490.0,1.1111487]
["bitfinex-derivatives","BTCF0:USTF0",1751412286644,0.10920344,105500.0,105490.0,1.1111487]
["bitfinex-derivatives","BTCF0:USTF0",1751412286837,0.29873404,105500.0,105490.0,1.1111487]
["bitfinex-derivatives","BTCF0:USTF0",1751412288340,0.29873404,105500.0,105490.0,1.1417487]
["bitfinex-derivatives","BTCF0:USTF0",1751412290142,0.29873404,105500.0,105490.0,0.5520287]
["bitfinex-derivatives","BTCF0:USTF0",1751412290343,0.29873404,105500.0,105490.0,1.1412687]
["bitfinex-derivatives","BTCF0:USTF0",1751412293142,0.51225717,105500.0,105490.0,1.1412687]
["bitfinex-derivatives","BTCF0:USTF0",1751412294043,0.51225717,105500.0,105490.0,0.92774557]
["bitfinex-derivatives","BTCF0:USTF0",1751412294236,0.51225717,105500.0,105490.0,1.1412687]
["bitfinex-derivatives","BTCF0:USTF0",1751412299139,0.29873404,105500.0,105490.0,1.1412687]
["bitfinex-derivatives","BTCF0:USTF0",1751412299342,0.51225717,105500.0,105490.0,1.1412687]
["bitfinex-derivatives","BTCF0:USTF0",1751412302648,0.29873404,105500.0,105490.0,1.1412687]
["bitfinex-derivatives","BTCF0:USTF0",1751412302844,0.51225717,105500.0,105490.0,1.1412687]
["bitfinex-derivatives","BTCF0:USTF0",1751412304249,0.29873404,105500.0,105490.0,1.1412687]
["bitfinex-derivatives","BTCF0:USTF0",1751412304447,0.51225717,105500.0,105490.0,1.1412687]
["bitfinex-derivatives","BTCF0:USTF0",1751412305049,0.47935717,105500.0,105490.0,1.1412687]
["bitfinex-derivatives","BTCF0:USTF0",1751412306242,0.26583404,105500.0,105490.0,1.1412687]
["bitfinex-derivatives","BTCF0:USTF0",1751412309552,0.26583404,105500.0,105490.0,1.1372687]
["bitfinex-derivatives","BTCF0:USTF0",1751412309752,0.26583404,105500.0,105490.0,1.1412687]
["bitfinex-derivatives","BTCF0:USTF0",1751412310758,0.7240803,105500.0,105490.0,0.89618557]
["bitfinex-derivatives","BTCF0:USTF0",1751412310951,0.7240803,105500.0,105490.0,1.1096687]
["bitfinex-derivatives","BTCF0:USTF0",1751412311155,0.51055717,105500.0,105490.0,1.1096687]
["bitfinex-derivatives","BTCF0:USTF0",1751412311855,0.51055717,105500.0,105490.0,1.1056687]
["bitfinex-derivatives","BTCF0:USTF0",1751412312051,0.51055717,105500.0,105490.0,1.1076687]
["bitfinex-derivatives","BTCF0:USTF0",1751412312569,0.51055717,105500.0,105490.0,1.1056687]
["bitfinex-derivatives","BTCF0:USTF0",1751412316553,0.7240803,105500.0,105490.0,0.30390557]
["bitfinex-derivatives","BTCF0:USTF0",1751412316746,0.29703404,105500.0,105490.0,0.89202557]
["bitfinex-derivatives","BTCF0:USTF0",1751412317056,0.7240803,105500.0,105490.0,0.89202557]
["bitfinex-derivatives","BTCF0:USTF0",1751412318357,0.7240803,105500.0,105490.0,1.1055487]
["bitfinex-derivatives","BTCF0:USTF0",1751412319772,0.29703404,105500.0,105490.0,1.1055487]
["bitfinex-derivatives","BTCF0:USTF0",1751412319959,0.7240803,105500.0,105490.0,1.1055487]
["bitfinex-derivatives","BTCF0:USTF0",1751412323962,0.29703404,105500.0,105490.0,1.1055487]
["bitfinex-derivatives","BTCF0:USTF0",1751412324158,0.51055717,105500.0,105490.0,1.1055487]
["bitfinex-derivatives","BTCF0:USTF0",1751412324653,0.7240803,105500.0,105490.0,1.1055487]
["bitfinex-derivatives","BTCF0:USTF0",1751412324982,0.7240803,105500.0,105490.0,0.89202557]
["bitfinex-derivatives","BTCF0:USTF0",1751412325157,0.7240803,105500.0,105490.0,1.1055487]
["bitfinex-derivatives","BTCF0:USTF0",1751412325962,0.7240803,105500.0,105490.0,0.89202557]
["bitfinex-derivatives","BTCF0:USTF0",1751412326554,0.7240803,105500.0,105490.0,1.1055487]
["bitfinex-derivatives","BTCF0:USTF0",1751412335070,0.6928803,105500.0,105490.0,1.1055487]
["bitfinex-derivatives","BTCF0:USTF0",1751412335367,0.7236803,105500.0,105490.0,1.1055487]
["bitfinex-derivatives","BTCF0:USTF0",1751412338572,0.6928803,105500.0,105490.0,1.1055487]
["bitfinex-derivatives","BTCF0:USTF0",1751412338773,0.7244803,105500.0,105490.0,1.1055487]
["bitfinex-derivatives","BTCF0:USTF0",1751412340176,0.7244803,105500.0,105490.0,0.89202557]
["bitfinex-derivatives","BTCF0:USTF0",1751412343381,0.7244803,105500.0,105490.0,1.1055487]
["bitfinex-derivatives","BTCF0:USTF0",1751412344173,0.7244803,105500.0,105490.0,0.5174287]
["bitfinex-derivatives","BTCF0:USTF0",1751412344377,0.7244803,105500.0,105490.0,1.1043887]
["bitfinex-derivatives","BTCF0:USTF0",1751412344575,0.7244803,105500.0,105490.0,0.30390557]
["bitfinex-derivatives","BTCF0:USTF0",1751412360791,0.29743404,105500.0,105490.0,0.30390557]
["bitfinex-derivatives","BTCF0:USTF0",1751412360993,0.7244803,105500.0,105490.0,0.30390557]
["bitfinex-derivatives","BTCF0:USTF0",1751412361708,0.29743404,105500.0,105490.0,0.5174287]
["bitfinex-derivatives","BTCF0:USTF0",1751412361884,0.6928803,105500.0,105490.0,0.5174287]
["bitfinex-derivatives","BTCF0:USTF0",1751412362192,0.6928803,105500.0,105490.0,0.36530557]
["bitfinex-derivatives","BTCF0:USTF0",1751412362383,0.26583404,105500.0,105490.0,0.36530557]
["bitfinex-derivatives","BTCF0:USTF0",1751412362584,0.6928803,105500.0,105490.0,0.36530557]
["bitfinex-derivatives","BTCF0:USTF0",1751412363391,0.6928803,105500.0,105490.0,0.33440557]
["bitfinex-derivatives","BTCF0:USTF0",1751412363602,0.7244803,105500.0,105490.0,0.33440557]
["bitfinex-derivatives","BTCF0:USTF0",1751412365086,0.6928803,105500.0,105490.0,0.33440557]
["bitfinex-derivatives","BTCF0:USTF0",1751412365287,0.7234803,105500.0,105490.0,0.33440557]
["bitfinex-derivatives","BTCF0:USTF0",1751412366695,0.7234803,105500.0,105490.0,0.14485707]
["bitfinex-derivatives","BTCF0:USTF0",1751412366898,0.90640343,105500.0,105490.0,0.01956585]
["bitfinex-derivatives","BTCF0:USTF0",1751412367098,1.3092003,105500.0,105490.0,0.01956585]
["bitfinex-derivatives","BTCF0:USTF0",1751412367903,1.3092003,105500.0,105490.0,0.01756585]
["bitfinex-derivatives","BTCF0:USTF0",1751412368192,1.3092003,105500.0,105490.0,0.01956585]
["bitfinex-derivatives","BTCF0:USTF0",1751412368603,1.2790003,105500.0,105490.0,0.01956585]
["bitfinex-derivatives","BTCF0:USTF0",1751412368802,1.3092003,105500.0,105490.0,0.01956585]
["bitfinex-derivatives","BTCF0:USTF0",1751412370705,1.2790003,105500.0,105490.0,0.01956585]
["bitfinex-derivatives","BTCF0:USTF0",1751412371004,1.3114003,105500.0,105490.0,0.01956585]
["bitfinex-derivatives","BTCF0:USTF0",1751412376909,1.3114003,105500.0,105490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751412379017,1.3114003,105500.0,105490.0,0.1935486]
["bitfinex-derivatives","BTCF0:USTF0",1751412380411,1.3110403,105500.0,105490.0,0.28833982]
["bitfinex-derivatives","BTCF0:USTF0",1751412380605,0.44695717,105500.0,105490.0,0.56536295]
["bitfinex-derivatives","BTCF0:USTF0",1751412380910,0.41495717,105500.0,105490.0,0.59586295]
["bitfinex-derivatives","BTCF0:USTF0",1751412382910,0.20143404,105500.0,105490.0,0.59586295]
["bitfinex-derivatives","BTCF0:USTF0",1751412383111,0.41495717,105500.0,105490.0,0.59586295]
["bitfinex-derivatives","BTCF0:USTF0",1751412385717,0.6284803,105500.0,105490.0,0.59586295]
["bitfinex-derivatives","BTCF0:USTF0",1751412385919,0.6284803,105500.0,105490.0,0.38233982]
["bitfinex-derivatives","BTCF0:USTF0",1751412386220,0.6600803,105500.0,105490.0,0.38233982]
["bitfinex-derivatives","BTCF0:USTF0",1751412386822,0.6600803,105500.0,105490.0,0.59586295]
["bitfinex-derivatives","BTCF0:USTF0",1751412388220,0.6600803,105500.0,105490.0,0.38233982]
["bitfinex-derivatives","BTCF0:USTF0",1751412389322,0.6600803,105500.0,105490.0,0.35183982]
["bitfinex-derivatives","BTCF0:USTF0",1751412389826,0.6600803,105500.0,105490.0,0.56536295]
["bitfinex-derivatives","BTCF0:USTF0",1751412390723,0.6600803,105500.0,105490.0,0.35183982]
["bitfinex-derivatives","BTCF0:USTF0",1751412393025,0.6600803,105500.0,105490.0,0.56536295]
["bitfinex-derivatives","BTCF0:USTF0",1751412393926,0.23303404,105500.0,105490.0,0.56536295]
["bitfinex-derivatives","BTCF0:USTF0",1751412394126,0.6600803,105500.0,105490.0,0.56536295]
["bitfinex-derivatives","BTCF0:USTF0",1751412394627,0.6600803,105500.0,105490.0,0.35183982]
["bitfinex-derivatives","BTCF0:USTF0",1751412394821,0.23303404,105500.0,105490.0,0.56536295]
["bitfinex-derivatives","BTCF0:USTF0",1751412395031,0.6600803,105500.0,105490.0,0.56536295]
["bitfinex-derivatives","BTCF0:USTF0",1751412395326,0.6600803,105500.0,105490.0,0.56506295]
["bitfinex-derivatives","BTCF0:USTF0",1751412398630,0.6600803,105500.0,105490.0,0.53316295]
["bitfinex-derivatives","BTCF0:USTF0",1751412398827,0.6600803,105500.0,105490.0,0.56536295]
["bitfinex-derivatives","BTCF0:USTF0",1751412401136,0.23303404,105500.0,105490.0,0.56536295]
["bitfinex-derivatives","BTCF0:USTF0",1751412401332,0.6600803,105500.0,105490.0,0.56536295]
["bitfinex-derivatives","BTCF0:USTF0",1751412402336,0.23303404,105500.0,105490.0,0.56536295]
["bitfinex-derivatives","BTCF0:USTF0",1751412402633,0.6600803,105500.0,105490.0,0.56536295]
["bitfinex-derivatives","BTCF0:USTF0",1751412405239,0.7209803,105500.0,105490.0,0.56536295]
["bitfinex-derivatives","BTCF0:USTF0",1751412409439,0.7209803,105500.0,105490.0,0.35183982]
["bitfinex-derivatives","BTCF0:USTF0",1751412409640,0.7209803,105500.0,105490.0,0.56536295]
["bitfinex-derivatives","BTCF0:USTF0",1751412410140,0.7209803,105500.0,105490.0,0.53316295]
["bitfinex-derivatives","BTCF0:USTF0",1751412420251,0.29393404,105500.0,105490.0,0.53316295]
["bitfinex-derivatives","BTCF0:USTF0",1751412420440,0.7209803,105500.0,105490.0,0.53316295]
["bitfinex-derivatives","BTCF0:USTF0",1751412423947,0.7209803,105500.0,105490.0,0.50186295]
["bitfinex-derivatives","BTCF0:USTF0",1751412425250,0.6907803,105500.0,105490.0,0.50186295]
["bitfinex-derivatives","BTCF0:USTF0",1751412425447,0.7217803,105500.0,105490.0,0.50186295]
["bitfinex-derivatives","BTCF0:USTF0",1751412429255,0.6907803,105500.0,105490.0,0.50186295]
["bitfinex-derivatives","BTCF0:USTF0",1751412429444,0.7217803,105500.0,105490.0,0.50186295]
["bitfinex-derivatives","BTCF0:USTF0",1751412429758,0.50825717,105500.0,105490.0,0.50186295]
["bitfinex-derivatives","BTCF0:USTF0",1751412431058,0.7217803,105500.0,105490.0,0.28833982]
["bitfinex-derivatives","BTCF0:USTF0",1751412431357,0.7217803,105500.0,105490.0,0.50186295]
["bitfinex-derivatives","BTCF0:USTF0",1751412434460,0.7217803,105500.0,105490.0,0.28833982]
["bitfinex-derivatives","BTCF0:USTF0",1751412434759,0.7217803,105500.0,105490.0,0.50186295]
["bitfinex-derivatives","BTCF0:USTF0",1751412436759,0.50825717,105500.0,105490.0,0.50186295]
["bitfinex-derivatives","BTCF0:USTF0",1751412438666,0.23303404,105500.0,105490.0,0.50186295]
["bitfinex-derivatives","BTCF0:USTF0",1751412438964,0.04350344,105500.0,105490.0,0.77998608]
["bitfinex-derivatives","BTCF0:USTF0",1751412439157,0.01190344,105500.0,105490.0,0.59826295]
["bitfinex-derivatives","BTCF0:USTF0",1751412440950,0.01190344,105500.0,105490.0,0.59626295]
["bitfinex-derivatives","BTCF0:USTF0",1751412441155,0.01190344,105500.0,105490.0,0.59726295]
["bitfinex-derivatives","BTCF0:USTF0",1751412441352,0.01190344,105500.0,105490.0,0.60026295]
["bitfinex-derivatives","BTCF0:USTF0",1751412442265,0.01190344,105500.0,105490.0,0.38773982]
["bitfinex-derivatives","BTCF0:USTF0",1751412442467,0.01190344,105500.0,105490.0,0.60126295]
["bitfinex-derivatives","BTCF0:USTF0",1751412442665,0.01190344,105500.0,105490.0,0.59826295]
["bitfinex-derivatives","BTCF0:USTF0",1751412442965,0.01190344,105500.0,105490.0,0.60126295]
["bitfinex-derivatives","BTCF0:USTF0",1751412443765,0.01190344,105500.0,105490.0,0.78208608]
["bitfinex-derivatives","BTCF0:USTF0",1751412443960,0.01190344,105500.0,105490.0,0.60056295]
["bitfinex-derivatives","BTCF0:USTF0",1751412446562,0.01190344,105500.0,105490.0,0.79014695]
["bitfinex-derivatives","BTCF0:USTF0",1751412446764,0.01190344,105500.0,105490.0,1.00367008]
["bitfinex-derivatives","BTCF0:USTF0",1751412447263,0.01190344,105500.0,105490.0,0.97167008]
["bitfinex-derivatives","BTCF0:USTF0",1751412447464,0.01190344,105500.0,105490.0,1.00317008]
["bitfinex-derivatives","BTCF0:USTF0",1751412447771,0.07747947,105510.0,105500.0,0.1895307]
["bitfinex-derivatives","BTCF0:USTF0",1751412447962,0.07389118,105520.0,105510.0,0.1895127]
["bitfinex-derivatives","BTCF0:USTF0",1751412448166,0.07389118,105520.0,105510.0,0.48157232]
["bitfinex-derivatives","BTCF0:USTF0",1751412448167,0.04089118,105520.0,105510.0,0.48157232]
["bitfinex-derivatives","BTCF0:USTF0",1751412448366,0.00979118,105520.0,105510.0,0.57636354]
["bitfinex-derivatives","BTCF0:USTF0",1751412448566,0.30932313,105530.0,105520.0,0.1894947]
["bitfinex-derivatives","BTCF0:USTF0",1751412448760,0.30932313,105530.0,105520.0,0.40301783]
["bitfinex-derivatives","BTCF0:USTF0",1751412449161,0.30932313,105530.0,105520.0,0.49779108]
["bitfinex-derivatives","BTCF0:USTF0",1751412449562,0.30932313,105530.0,105520.0,1.14549108]
["bitfinex-derivatives","BTCF0:USTF0",1751412450364,0.3838082,105530.0,105520.0,1.14549108]
["bitfinex-derivatives","BTCF0:USTF0",1751412450565,0.5732849,105530.0,105520.0,1.14549108]
["bitfinex-derivatives","BTCF0:USTF0",1751412451266,0.58611838,105530.0,105520.0,1.14549108]
["bitfinex-derivatives","BTCF0:USTF0",1751412453368,0.39664168,105530.0,105520.0,1.14549108]
["bitfinex-derivatives","BTCF0:USTF0",1751412453669,0.39664168,105530.0,105520.0,1.35901421]
["bitfinex-derivatives","BTCF0:USTF0",1751412453868,0.39764168,105530.0,105520.0,1.35901421]
["bitfinex-derivatives","BTCF0:USTF0",1751412454671,0.58711848,105530.0,105520.0,1.35901421]
["bitfinex-derivatives","BTCF0:USTF0",1751412455063,0.55641848,105530.0,105520.0,1.32611421]
["bitfinex-derivatives","BTCF0:USTF0",1751412456069,0.55641848,105530.0,105520.0,0.89906795]
["bitfinex-derivatives","BTCF0:USTF0",1751412456270,0.55641848,105530.0,105520.0,1.32611421]
["bitfinex-derivatives","BTCF0:USTF0",1751412457868,0.55641848,105530.0,105520.0,0.89906795]
["bitfinex-derivatives","BTCF0:USTF0",1751412458069,0.58761848,105530.0,105520.0,1.08119108]
["bitfinex-derivatives","BTCF0:USTF0",1751412458465,0.55641848,105530.0,105520.0,1.08119108]
["bitfinex-derivatives","BTCF0:USTF0",1751412458666,0.58671848,105530.0,105520.0,1.08119108]
["bitfinex-derivatives","BTCF0:USTF0",1751412467587,0.37319535,105530.0,105520.0,1.08119108]
["bitfinex-derivatives","BTCF0:USTF0",1751412467776,0.58671848,105530.0,105520.0,1.08119108]
["bitfinex-derivatives","BTCF0:USTF0",1751412473091,0.58671848,105530.0,105520.0,0.86766795]
["bitfinex-derivatives","BTCF0:USTF0",1751412473291,0.58671848,105530.0,105520.0,1.08119108]
["bitfinex-derivatives","BTCF0:USTF0",1751412473592,0.58671848,105530.0,105520.0,0.86766795]
["bitfinex-derivatives","BTCF0:USTF0",1751412473791,0.58671848,105530.0,105520.0,1.08119108]
["bitfinex-derivatives","BTCF0:USTF0",1751412475392,0.58671848,105530.0,105520.0,1.29471421]
["bitfinex-derivatives","BTCF0:USTF0",1751412477293,0.55641848,105530.0,105520.0,1.29471421]
["bitfinex-derivatives","BTCF0:USTF0",1751412478093,0.58971848,105530.0,105520.0,1.29471421]
["bitfinex-derivatives","BTCF0:USTF0",1751412479096,0.58971848,105530.0,105520.0,0.86766795]
["bitfinex-derivatives","BTCF0:USTF0",1751412479394,0.58971848,105530.0,105520.0,1.14599108]
["bitfinex-derivatives","BTCF0:USTF0",1751412479594,0.55641848,105530.0,105520.0,1.14599108]
["bitfinex-derivatives","BTCF0:USTF0",1751412479797,0.34289535,105530.0,105520.0,1.14599108]
["bitfinex-derivatives","BTCF0:USTF0",1751412479991,0.55641848,105530.0,105520.0,1.14599108]
["bitfinex-derivatives","BTCF0:USTF0",1751412480394,0.58821848,105530.0,105520.0,1.14599108]
["bitfinex-derivatives","BTCF0:USTF0",1751412480794,0.55641848,105530.0,105520.0,1.11429108]
["bitfinex-derivatives","BTCF0:USTF0",1751412480997,0.58821848,105530.0,105520.0,1.11429108]
["bitfinex-derivatives","BTCF0:USTF0",1751412484996,0.55641848,105530.0,105520.0,1.11429108]
["bitfinex-derivatives","BTCF0:USTF0",1751412485199,0.58901848,105530.0,105520.0,1.11429108]
["bitfinex-derivatives","BTCF0:USTF0",1751412485698,0.58901848,105530.0,105520.0,1.32781421]
["bitfinex-derivatives","BTCF0:USTF0",1751412486398,0.58901848,105530.0,105520.0,1.11429108]
["bitfinex-derivatives","BTCF0:USTF0",1751412487696,0.58901848,105530.0,105520.0,1.32781421]
["bitfinex-derivatives","BTCF0:USTF0",1751412488599,0.55641848,105530.0,105520.0,1.32781421]
["bitfinex-derivatives","BTCF0:USTF0",1751412488799,0.58681848,105530.0,105520.0,1.32781421]
["bitfinex-derivatives","BTCF0:USTF0",1751412491600,0.58681848,105530.0,105520.0,0.74441421]
["bitfinex-derivatives","BTCF0:USTF0",1751412491804,0.58681848,105530.0,105520.0,1.11309108]
["bitfinex-derivatives","BTCF0:USTF0",1751412492699,0.58681848,105530.0,105520.0,1.32661421]
["bitfinex-derivatives","BTCF0:USTF0",1751412497304,0.37329535,105530.0,105520.0,1.32661421]
["bitfinex-derivatives","BTCF0:USTF0",1751412497608,0.58681848,105530.0,105520.0,1.32661421]
["bitfinex-derivatives","BTCF0:USTF0",1751412500003,0.58681848,105530.0,105520.0,0.53089108]
["bitfinex-derivatives","BTCF0:USTF0",1751412500209,0.58681848,105530.0,105520.0,1.11289108]
["bitfinex-derivatives","BTCF0:USTF0",1751412500608,0.37329535,105530.0,105520.0,1.11289108]
["bitfinex-derivatives","BTCF0:USTF0",1751412500811,0.58681848,105530.0,105520.0,1.11289108]
["bitfinex-derivatives","BTCF0:USTF0",1751412507820,0.58681848,105530.0,105520.0,1.32641421]
["bitfinex-derivatives","BTCF0:USTF0",1751412513318,0.58681848,105530.0,105520.0,1.11289108]
["bitfinex-derivatives","BTCF0:USTF0",1751412515127,0.55641848,105530.0,105520.0,1.11289108]
["bitfinex-derivatives","BTCF0:USTF0",1751412516316,0.58821848,105530.0,105520.0,1.07979108]
["bitfinex-derivatives","BTCF0:USTF0",1751412517121,0.58721848,105530.0,105520.0,1.07979108]
["bitfinex-derivatives","BTCF0:USTF0",1751412517327,0.58421848,105530.0,105520.0,1.07979108]
["bitfinex-derivatives","BTCF0:USTF0",1751412517526,0.58521848,105530.0,105520.0,1.07979108]
["bitfinex-derivatives","BTCF0:USTF0",1751412517929,0.58421848,105530.0,105520.0,1.07979108]
["bitfinex-derivatives","BTCF0:USTF0",1751412518115,0.58521848,105530.0,105520.0,1.07979108]
["bitfinex-derivatives","BTCF0:USTF0",1751412518318,0.58521848,105530.0,105520.0,1.29331421]
["bitfinex-derivatives","BTCF0:USTF0",1751412518824,0.55341848,105530.0,105520.0,1.29331421]
["bitfinex-derivatives","BTCF0:USTF0",1751412520028,0.55341848,105530.0,105520.0,1.07979108]
["bitfinex-derivatives","BTCF0:USTF0",1751412522326,0.58361848,105530.0,105520.0,1.07979108]
["bitfinex-derivatives","BTCF0:USTF0",1751412524923,0.37009535,105530.0,105520.0,1.07979108]
["bitfinex-derivatives","BTCF0:USTF0",1751412525129,0.58361848,105530.0,105520.0,1.07979108]
["bitfinex-derivatives","BTCF0:USTF0",1751412528632,0.58361848,105530.0,105520.0,1.11269108]
["bitfinex-derivatives","BTCF0:USTF0",1751412532132,0.37009535,105530.0,105520.0,1.32621421]
["bitfinex-derivatives","BTCF0:USTF0",1751412532332,0.58361848,105530.0,105520.0,0.93236795]
["bitfinex-derivatives","BTCF0:USTF0",1751412532532,0.58361848,105530.0,105520.0,1.35941421]
["bitfinex-derivatives","BTCF0:USTF0",1751412535337,0.37009535,105530.0,105520.0,1.35941421]
["bitfinex-derivatives","BTCF0:USTF0",1751412535636,0.58361848,105530.0,105520.0,1.35941421]
["bitfinex-derivatives","BTCF0:USTF0",1751412543338,0.52231848,105530.0,105520.0,1.32621421]
["bitfinex-derivatives","BTCF0:USTF0",1751412544734,0.52131848,105530.0,105520.0,1.32621421]
["bitfinex-derivatives","BTCF0:USTF0",1751412544938,0.55281848,105530.0,105520.0,1.32721421]
["bitfinex-derivatives","BTCF0:USTF0",1751412545638,0.55281848,105530.0,105520.0,1.32921421]
["bitfinex-derivatives","BTCF0:USTF0",1751412553054,0.33929535,105530.0,105520.0,1.32921421]
["bitfinex-derivatives","BTCF0:USTF0",1751412553259,0.14981855,105530.0,105520.0,1.32921421]
["bitfinex-derivatives","BTCF0:USTF0",1751412553558,0.55281848,105530.0,105520.0,1.35921421]
["bitfinex-derivatives","BTCF0:USTF0",1751412554258,0.33929535,105530.0,105520.0,1.35921421]
["bitfinex-derivatives","BTCF0:USTF0",1751412554565,0.55281848,105530.0,105520.0,1.35921421]
["bitfinex-derivatives","BTCF0:USTF0",1751412556463,0.33929535,105530.0,105520.0,1.35921421]
["bitfinex-derivatives","BTCF0:USTF0",1751412556855,0.55281848,105530.0,105520.0,1.35921421]
["bitfinex-derivatives","BTCF0:USTF0",1751412557159,0.55281848,105530.0,105520.0,1.14569108]
["bitfinex-derivatives","BTCF0:USTF0",1751412557362,0.58301848,105530.0,105520.0,0.90216795]
["bitfinex-derivatives","BTCF0:USTF0",1751412557566,0.58301848,105530.0,105520.0,1.08279108]
["bitfinex-derivatives","BTCF0:USTF0",1751412558767,0.58301848,105530.0,105520.0,0.86926795]
["bitfinex-derivatives","BTCF0:USTF0",1751412558960,0.55281848,105530.0,105520.0,1.08279108]
["bitfinex-derivatives","BTCF0:USTF0",1751412559160,0.58471848,105530.0,105520.0,1.08279108]
["bitfinex-derivatives","BTCF0:USTF0",1751412560071,0.58471848,105530.0,105520.0,1.08079108]
["bitfinex-derivatives","BTCF0:USTF0",1751412560270,0.58471848,105530.0,105520.0,1.08279108]
["bitfinex-derivatives","BTCF0:USTF0",1751412562069,0.58471848,105530.0,105520.0,0.86926795]
["bitfinex-derivatives","BTCF0:USTF0",1751412562265,0.58471848,105530.0,105520.0,1.08279108]
["bitfinex-derivatives","BTCF0:USTF0",1751412562466,0.55281848,105530.0,105520.0,1.08279108]
["bitfinex-derivatives","BTCF0:USTF0",1751412562767,0.58451848,105530.0,105520.0,1.08279108]
["bitfinex-derivatives","BTCF0:USTF0",1751412564764,0.58451848,105530.0,105520.0,0.50079108]
["bitfinex-derivatives","BTCF0:USTF0",1751412564970,0.58451848,105530.0,105520.0,1.08103108]
["bitfinex-derivatives","BTCF0:USTF0",1751412565669,0.58451848,105530.0,105520.0,0.86750795]
["bitfinex-derivatives","BTCF0:USTF0",1751412565870,0.58451848,105530.0,105520.0,1.08103108]
["bitfinex-derivatives","BTCF0:USTF0",1751412566270,0.58451848,105530.0,105520.0,0.86750795]
["bitfinex-derivatives","BTCF0:USTF0",1751412566472,0.58451848,105530.0,105520.0,1.08103108]
["bitfinex-derivatives","BTCF0:USTF0",1751412567373,0.58451848,105530.0,105520.0,0.86750795]
["bitfinex-derivatives","BTCF0:USTF0",1751412567574,0.58451848,105530.0,105520.0,1.08103108]
["bitfinex-derivatives","BTCF0:USTF0",1751412567961,0.58451848,105530.0,105520.0,0.86750795]
["bitfinex-derivatives","BTCF0:USTF0",1751412568269,0.58451848,105530.0,105520.0,0.86742795]
["bitfinex-derivatives","BTCF0:USTF0",1751412568570,0.58451848,105530.0,105520.0,0.28726795]
["bitfinex-derivatives","BTCF0:USTF0",1751412569171,0.58451848,105530.0,105520.0,0.28526795]
["bitfinex-derivatives","BTCF0:USTF0",1751412569468,0.58451848,105530.0,105520.0,0.30306662]
["bitfinex-derivatives","BTCF0:USTF0",1751412569685,0.58551848,105530.0,105520.0,0.30206662]
["bitfinex-derivatives","BTCF0:USTF0",1751412569973,0.58551848,105530.0,105520.0,0.30006662]
["bitfinex-derivatives","BTCF0:USTF0",1751412570972,0.58551848,105530.0,105520.0,0.51358975]
["bitfinex-derivatives","BTCF0:USTF0",1751412571173,0.58551848,105530.0,105520.0,0.30006662]
["bitfinex-derivatives","BTCF0:USTF0",1751412574973,0.55381848,105530.0,105520.0,0.30006662]
["bitfinex-derivatives","BTCF0:USTF0",1751412575167,0.58401848,105530.0,105520.0,0.30006662]
["bitfinex-derivatives","BTCF0:USTF0",1751412576680,0.79754161,105530.0,105520.0,0.11057192]
["bitfinex-derivatives","BTCF0:USTF0",1751412576868,0.79754161,105530.0,105520.0,0.30006662]
["bitfinex-derivatives","BTCF0:USTF0",1751412577072,0.58401848,105530.0,105520.0,0.30006662]
["bitfinex-derivatives","BTCF0:USTF0",1751412578176,0.79754161,105530.0,105520.0,0.30006662]
["bitfinex-derivatives","BTCF0:USTF0",1751412578576,0.76734161,105530.0,105520.0,0.30006662]
["bitfinex-derivatives","BTCF0:USTF0",1751412578776,0.79754161,105530.0,105520.0,0.30006662]
["bitfinex-derivatives","BTCF0:USTF0",1751412580180,0.58401848,105530.0,105520.0,0.30006662]
["bitfinex-derivatives","BTCF0:USTF0",1751412584179,0.79754161,105530.0,105520.0,0.30006662]
["bitfinex-derivatives","BTCF0:USTF0",1751412584381,0.58401848,105530.0,105520.0,0.30006662]
["bitfinex-derivatives","BTCF0:USTF0",1751412586888,0.79754161,105530.0,105520.0,0.11057192]
["bitfinex-derivatives","BTCF0:USTF0",1751412587985,0.79754161,105530.0,105520.0,0.04042792]
["bitfinex-derivatives","BTCF0:USTF0",1751412588173,0.1895127,105510.0,105500.0,0.25222148]
["bitfinex-derivatives","BTCF0:USTF0",1751412588379,0.40303583,105510.0,105500.0,0.20485408]
["bitfinex-derivatives","BTCF0:USTF0",1751412588688,0.49793583,105510.0,105500.0,0.11008775]
["bitfinex-derivatives","BTCF0:USTF0",1751412588889,0.46663583,105510.0,105500.0,0.29961835]
["bitfinex-derivatives","BTCF0:USTF0",1751412589188,0.49793583,105510.0,105500.0,0.29961835]
["bitfinex-derivatives","BTCF0:USTF0",1751412589388,0.49793583,105510.0,105500.0,0.11308775]
["bitfinex-derivatives","BTCF0:USTF0",1751412589589,0.49793583,105510.0,105500.0,0.30561845]
["bitfinex-derivatives","BTCF0:USTF0",1751412590185,0.49793583,105510.0,105500.0,0.30261845]
["bitfinex-derivatives","BTCF0:USTF0",1751412590385,0.49893583,105510.0,105500.0,0.30261845]
["bitfinex-derivatives","BTCF0:USTF0",1751412590886,0.49893583,105510.0,105500.0,0.29961845]
["bitfinex-derivatives","BTCF0:USTF0",1751412592391,0.46763583,105510.0,105500.0,0.29961845]
["bitfinex-derivatives","BTCF0:USTF0",1751412592689,0.49873583,105510.0,105500.0,0.29961845]
["bitfinex-derivatives","BTCF0:USTF0",1751412595290,0.49873583,105510.0,105500.0,0.11008775]
["bitfinex-derivatives","BTCF0:USTF0",1751412595594,0.49873583,105510.0,105500.0,0.29961845]
["bitfinex-derivatives","BTCF0:USTF0",1751412598492,0.49873583,105510.0,105500.0,0.11008775]
["bitfinex-derivatives","BTCF0:USTF0",1751412598897,0.49873583,105510.0,105500.0,0.29961835]
["bitfinex-derivatives","BTCF0:USTF0",1751412600202,0.2541127,105510.0,105500.0,0.51314148]
["bitfinex-derivatives","BTCF0:USTF0",1751412600395,0.40403583,105510.0,105500.0,0.72666461]
["bitfinex-derivatives","BTCF0:USTF0",1751412600697,0.40403583,105510.0,105500.0,0.60954148]
["bitfinex-derivatives","BTCF0:USTF0",1751412601700,0.1905127,105510.0,105500.0,0.82306461]
["bitfinex-derivatives","BTCF0:USTF0",1751412601899,0.40403583,105510.0,105500.0,0.82306461]
["bitfinex-derivatives","BTCF0:USTF0",1751412602605,0.1905127,105510.0,105500.0,0.82306461]
["bitfinex-derivatives","BTCF0:USTF0",1751412603599,0.40403583,105510.0,105500.0,0.82306461]
["bitfinex-derivatives","BTCF0:USTF0",1751412604496,0.40403583,105510.0,105500.0,0.39601835]
["bitfinex-derivatives","BTCF0:USTF0",1751412604694,0.40403583,105510.0,105500.0,0.82306461]
["bitfinex-derivatives","BTCF0:USTF0",1751412605004,0.40403583,105510.0,105500.0,0.79056461]
["bitfinex-derivatives","BTCF0:USTF0",1751412605198,0.40403583,105510.0,105500.0,0.82376461]
["bitfinex-derivatives","BTCF0:USTF0",1751412606906,0.1905127,105510.0,105500.0,0.82376461]
["bitfinex-derivatives","BTCF0:USTF0",1751412607102,0.40403583,105510.0,105500.0,0.82376461]
["bitfinex-derivatives","BTCF0:USTF0",1751412609197,0.40403583,105510.0,105500.0,1.40312461]
["bitfinex-derivatives","BTCF0:USTF0",1751412609401,0.40403583,105510.0,105500.0,1.36992461]
["bitfinex-derivatives","BTCF0:USTF0",1751412609602,0.40403583,105510.0,105500.0,1.40272461]
["bitfinex-derivatives","BTCF0:USTF0",1751412616106,0.40403583,105510.0,105500.0,1.18920148]
["bitfinex-derivatives","BTCF0:USTF0",1751412616310,0.40403583,105510.0,105500.0,0.36351835]
["bitfinex-derivatives","BTCF0:USTF0",1751412616607,0.43543583,105510.0,105500.0,0.87885835]
["bitfinex-derivatives","BTCF0:USTF0",1751412616911,0.49623583,105510.0,105500.0,1.09238148]
["bitfinex-derivatives","BTCF0:USTF0",1751412617104,0.49623583,105510.0,105500.0,1.12408148]
["bitfinex-derivatives","BTCF0:USTF0",1751412617307,0.49623583,105510.0,105500.0,1.15538148]
["bitfinex-derivatives","BTCF0:USTF0",1751412618909,0.2827127,105510.0,105500.0,1.15538148]
["bitfinex-derivatives","BTCF0:USTF0",1751412619103,0.49623583,105510.0,105500.0,1.15538148]
["bitfinex-derivatives","BTCF0:USTF0",1751412619508,0.49623583,105510.0,105500.0,0.57614148]
["bitfinex-derivatives","BTCF0:USTF0",1751412619709,0.49623583,105510.0,105500.0,0.36261835]
["bitfinex-derivatives","BTCF0:USTF0",1751412619910,0.49623583,105510.0,105500.0,0.57614148]
["bitfinex-derivatives","BTCF0:USTF0",1751412626918,0.49623583,105510.0,105500.0,0.54484148]
["bitfinex-derivatives","BTCF0:USTF0",1751412627404,0.49623583,105510.0,105500.0,0.51314148]
["bitfinex-derivatives","BTCF0:USTF0",1751412629421,0.49623583,105510.0,105500.0,0.29961835]
["bitfinex-derivatives","BTCF0:USTF0",1751412634016,0.49623583,105510.0,105500.0,0.51314148]
["bitfinex-derivatives","BTCF0:USTF0",1751412635015,0.46553583,105510.0,105500.0,0.51314148]
["bitfinex-derivatives","BTCF0:USTF0",1751412635215,0.49863583,105510.0,105500.0,0.51314148]
["bitfinex-derivatives","BTCF0:USTF0",1751412638622,0.46553583,105510.0,105500.0,0.51314148]
["bitfinex-derivatives","BTCF0:USTF0",1751412638919,0.49803583,105510.0,105500.0,0.51314148]
["bitfinex-derivatives","BTCF0:USTF0",1751412643322,0.46553583,105510.0,105500.0,0.51314148]
["bitfinex-derivatives","BTCF0:USTF0",1751412643619,0.46553583,105510.0,105500.0,0.57534148]
["bitfinex-derivatives","BTCF0:USTF0",1751412645420,0.46553583,105510.0,105500.0,0.78886461]
["bitfinex-derivatives","BTCF0:USTF0",1751412645620,0.46553583,105510.0,105500.0,0.57534148]
["bitfinex-derivatives","BTCF0:USTF0",1751412652628,0.2520127,105510.0,105500.0,0.57534148]
["bitfinex-derivatives","BTCF0:USTF0",1751412652826,0.46553583,105510.0,105500.0,0.57534148]
["bitfinex-derivatives","BTCF0:USTF0",1751412659624,0.46553583,105510.0,105500.0,0.36181835]
["bitfinex-derivatives","BTCF0:USTF0",1751412659831,0.46553583,105510.0,105500.0,0.57534148]
["bitfinex-derivatives","BTCF0:USTF0",1751412660128,0.49753583,105510.0,105500.0,0.57534148]
["bitfinex-derivatives","BTCF0:USTF0",1751412660431,0.49753583,105510.0,105500.0,0.36181835]
["bitfinex-derivatives","BTCF0:USTF0",1751412660723,0.49753583,105510.0,105500.0,0.54364148]
["bitfinex-derivatives","BTCF0:USTF0",1751412660928,0.49753583,105510.0,105500.0,0.51314148]
["bitfinex-derivatives","BTCF0:USTF0",1751412661931,0.49653583,105510.0,105500.0,0.51514148]
["bitfinex-derivatives","BTCF0:USTF0",1751412662733,0.49653583,105510.0,105500.0,0.51714148]
["bitfinex-derivatives","BTCF0:USTF0",1751412663430,0.49653583,105510.0,105500.0,0.51514148]
["bitfinex-derivatives","BTCF0:USTF0",1751412663730,0.49653583,105510.0,105500.0,0.51714148]
["bitfinex-derivatives","BTCF0:USTF0",1751412665035,0.46453583,105510.0,105500.0,0.51714148]
["bitfinex-derivatives","BTCF0:USTF0",1751412665230,0.49483583,105510.0,105500.0,0.51714148]
["bitfinex-derivatives","BTCF0:USTF0",1751412669037,0.46453583,105510.0,105500.0,0.51714148]
["bitfinex-derivatives","BTCF0:USTF0",1751412669334,0.49533583,105510.0,105500.0,0.51714148]
["bitfinex-derivatives","BTCF0:USTF0",1751412679347,0.2818127,105510.0,105500.0,0.51714148]
["bitfinex-derivatives","BTCF0:USTF0",1751412679646,0.49533583,105510.0,105500.0,0.51714148]
["bitfinex-derivatives","BTCF0:USTF0",1751412680642,0.49533583,105510.0,105500.0,0.30361835]
["bitfinex-derivatives","BTCF0:USTF0",1751412680838,0.49503583,105510.0,105500.0,0.30361835]
["bitfinex-derivatives","BTCF0:USTF0",1751412682054,0.49503583,105510.0,105500.0,0.30161835]
["bitfinex-derivatives","BTCF0:USTF0",1751412682251,0.49503583,105510.0,105500.0,0.30361835]
["bitfinex-derivatives","BTCF0:USTF0",1751412682654,0.2815127,105510.0,105500.0,0.30361835]
["bitfinex-derivatives","BTCF0:USTF0",1751412682850,0.49503583,105510.0,105500.0,0.30161835]
["bitfinex-derivatives","BTCF0:USTF0",1751412683154,0.49503583,105510.0,105500.0,0.30361835]
["bitfinex-derivatives","BTCF0:USTF0",1751412684251,0.46453583,105510.0,105500.0,0.30361835]
["bitfinex-derivatives","BTCF0:USTF0",1751412684458,0.49673583,105510.0,105500.0,0.30361835]
["bitfinex-derivatives","BTCF0:USTF0",1751412687557,0.2832127,105510.0,105500.0,0.30361835]
["bitfinex-derivatives","BTCF0:USTF0",1751412687760,0.49673583,105510.0,105500.0,0.30361835]
["bitfinex-derivatives","BTCF0:USTF0",1751412688959,0.2832127,105510.0,105500.0,0.30361835]
["bitfinex-derivatives","BTCF0:USTF0",1751412689159,0.49673583,105510.0,105500.0,0.51714148]
["bitfinex-derivatives","BTCF0:USTF0",1751412690159,0.49673583,105510.0,105500.0,0.30361835]
["bitfinex-derivatives","BTCF0:USTF0",1751412691362,0.2832127,105510.0,105500.0,0.30361835]
["bitfinex-derivatives","BTCF0:USTF0",1751412691662,0.49673583,105510.0,105500.0,0.30361835]
["bitfinex-derivatives","BTCF0:USTF0",1751412695158,0.49693583,105510.0,105500.0,0.30361835]
["bitfinex-derivatives","BTCF0:USTF0",1751412696863,0.49693583,105510.0,105500.0,0.3040329]
["bitfinex-derivatives","BTCF0:USTF0",1751412699463,0.46453583,105510.0,105500.0,0.3040329]
["bitfinex-derivatives","BTCF0:USTF0",1751412699657,0.49663583,105510.0,105500.0,0.3040329]
["bitfinex-derivatives","BTCF0:USTF0",1751412700464,0.49663583,105510.0,105500.0,0.28829487]
["bitfinex-derivatives","BTCF0:USTF0",1751412700669,0.49663583,105510.0,105500.0,0.30362223]
["bitfinex-derivatives","BTCF0:USTF0",1751412712779,0.71015896,105510.0,105500.0,0.11409163]
["bitfinex-derivatives","BTCF0:USTF0",1751412713078,1.25545896,105510.0,105500.0,0.11409163]
["bitfinex-derivatives","BTCF0:USTF0",1751412713278,1.28695896,105510.0,105500.0,0.11409163]
["bitfinex-derivatives","BTCF0:USTF0",1751412713972,1.28695896,105510.0,105500.0,0.01932736]
["bitfinex-derivatives","BTCF0:USTF0",1751412714279,1.28695896,105510.0,105500.0,0.01732736]
["bitfinex-derivatives","BTCF0:USTF0",1751412714482,1.28795896,105510.0,105500.0,0.01732736]
["bitfinex-derivatives","BTCF0:USTF0",1751412714681,1.28995896,105510.0,105500.0,0.01532736]
["bitfinex-derivatives","BTCF0:USTF0",1751412716674,1.44802697,105510.0,105500.0,0.01532736]
["bitfinex-derivatives","BTCF0:USTF0",1751412716880,1.47972697,105510.0,105500.0,0.01532736]
["bitfinex-derivatives","BTCF0:USTF0",1751412718772,1.29015896,105510.0,105500.0,0.01532736]
["bitfinex-derivatives","BTCF0:USTF0",1751412725088,1.25845896,105510.0,105500.0,0.01532736]
["bitfinex-derivatives","BTCF0:USTF0",1751412725388,1.29055896,105510.0,105500.0,0.01532736]
["bitfinex-derivatives","BTCF0:USTF0",1751412727474,0.71315896,105510.0,105500.0,0.01532736]
["bitfinex-derivatives","BTCF0:USTF0",1751412727678,0.49963583,105510.0,105500.0,0.29964039]
["bitfinex-derivatives","BTCF0:USTF0",1751412727888,1.01467583,105510.0,105500.0,0.51316352]
["bitfinex-derivatives","BTCF0:USTF0",1751412728189,0.43743583,105510.0,105500.0,0.60896352]
["bitfinex-derivatives","BTCF0:USTF0",1751412728383,1.01467583,105510.0,105500.0,0.60896352]
["bitfinex-derivatives","BTCF0:USTF0",1751412728692,0.7697527,105510.0,105500.0,0.57616352]
["bitfinex-derivatives","BTCF0:USTF0",1751412728887,0.98327583,105510.0,105500.0,0.60896352]
["bitfinex-derivatives","BTCF0:USTF0",1751412731486,0.98327583,105510.0,105500.0,0.57616352]
["bitfinex-derivatives","BTCF0:USTF0",1751412731687,0.98327583,105510.0,105500.0,0.60736352]
["bitfinex-derivatives","BTCF0:USTF0",1751412731985,0.40603583,105510.0,105500.0,0.60736352]
["bitfinex-derivatives","BTCF0:USTF0",1751412733497,0.1925127,105510.0,105500.0,0.60736352]
["bitfinex-derivatives","BTCF0:USTF0",1751412733791,0.40603583,105510.0,105500.0,0.60736352]
["bitfinex-derivatives","BTCF0:USTF0",1751412734178,0.1925127,105510.0,105500.0,0.60736352]
["bitfinex-derivatives","BTCF0:USTF0",1751412734385,0.40603583,105510.0,105500.0,0.60736352]
["bitfinex-derivatives","BTCF0:USTF0",1751412741600,0.1925127,105510.0,105500.0,0.60736352]
["bitfinex-derivatives","BTCF0:USTF0",1751412741897,0.40603583,105510.0,105500.0,0.60736352]
["bitfinex-derivatives","BTCF0:USTF0",1751412744604,0.1925127,105510.0,105500.0,0.60736352]
["bitfinex-derivatives","BTCF0:USTF0",1751412744898,0.40603583,105510.0,105500.0,0.60736352]
["bitfinex-derivatives","BTCF0:USTF0",1751412746701,0.1925129,105510.0,105500.0,0.82088665]
["bitfinex-derivatives","BTCF0:USTF0",1751412747001,0.40603603,105510.0,105500.0,0.60736352]
["bitfinex-derivatives","BTCF0:USTF0",1751412752202,0.43913603,105510.0,105500.0,0.60736352]
["bitfinex-derivatives","BTCF0:USTF0",1751412754506,0.2256129,105510.0,105500.0,0.60736352]
["bitfinex-derivatives","BTCF0:USTF0",1751412754805,0.43913603,105510.0,105500.0,0.60736352]
["bitfinex-derivatives","BTCF0:USTF0",1751412755209,0.43913603,105510.0,105500.0,0.60866352]
["bitfinex-derivatives","BTCF0:USTF0",1751412755702,0.43913603,105510.0,105500.0,0.39514039]
["bitfinex-derivatives","BTCF0:USTF0",1751412755910,0.43913603,105510.0,105500.0,0.60866352]
["bitfinex-derivatives","BTCF0:USTF0",1751412756208,0.2256129,105510.0,105500.0,0.60866352]
["bitfinex-derivatives","BTCF0:USTF0",1751412756408,0.43913603,105510.0,105500.0,0.60866352]
["bitfinex-derivatives","BTCF0:USTF0",1751412758011,0.43913603,105510.0,105500.0,0.57816352]
["bitfinex-derivatives","BTCF0:USTF0",1751412758609,0.43913603,105510.0,105500.0,0.54566352]
["bitfinex-derivatives","BTCF0:USTF0",1751412759310,0.47093603,105510.0,105500.0,0.54566352]
["bitfinex-derivatives","BTCF0:USTF0",1751412759905,0.47093603,105510.0,105500.0,0.54621427]
["bitfinex-derivatives","BTCF0:USTF0",1751412760616,0.2574129,105510.0,105500.0,0.54621427]
["bitfinex-derivatives","BTCF0:USTF0",1751412760816,0.47093603,105510.0,105500.0,0.54621427]
["bitfinex-derivatives","BTCF0:USTF0",1751412761116,0.46893603,105510.0,105500.0,0.54621427]
["bitfinex-derivatives","BTCF0:USTF0",1751412761314,0.46793603,105510.0,105500.0,0.54621427]
["bitfinex-derivatives","BTCF0:USTF0",1751412763312,0.46793603,105510.0,105500.0,0.7597374]
["bitfinex-derivatives","BTCF0:USTF0",1751412763512,0.46793603,105510.0,105500.0,0.75973765]
["bitfinex-derivatives","BTCF0:USTF0",1751412767322,0.49883603,105510.0,105500.0,0.75973765]
["bitfinex-derivatives","BTCF0:USTF0",1751412768121,0.49883603,105510.0,105500.0,0.54621452]
["bitfinex-derivatives","BTCF0:USTF0",1751412768518,0.2853129,105510.0,105500.0,0.54621452]
["bitfinex-derivatives","BTCF0:USTF0",1751412768719,0.49883603,105510.0,105500.0,0.54621452]
["bitfinex-derivatives","BTCF0:USTF0",1751412769021,0.49883603,105510.0,105500.0,0.51371452]
["bitfinex-derivatives","BTCF0:USTF0",1751412770018,0.2853129,105510.0,105500.0,0.51371452]
["bitfinex-derivatives","BTCF0:USTF0",1751412770219,0.49883603,105510.0,105500.0,0.51371452]
["bitfinex-derivatives","BTCF0:USTF0",1751412772518,0.2853129,105510.0,105500.0,0.51371452]
["bitfinex-derivatives","BTCF0:USTF0",1751412772724,0.49883603,105510.0,105500.0,0.51371452]
["bitfinex-derivatives","BTCF0:USTF0",1751412781932,0.2853129,105510.0,105500.0,0.51371452]
["bitfinex-derivatives","BTCF0:USTF0",1751412782226,0.49883603,105510.0,105500.0,0.51371452]
["bitfinex-derivatives","BTCF0:USTF0",1751412785023,0.46793603,105510.0,105500.0,0.51371452]
["bitfinex-derivatives","BTCF0:USTF0",1751412785230,0.50123603,105510.0,105500.0,0.51371452]
["bitfinex-derivatives","BTCF0:USTF0",1751412785731,0.50123603,105510.0,105500.0,0.30019139]
["bitfinex-derivatives","BTCF0:USTF0",1751412786131,0.46793603,105510.0,105500.0,0.30019139]
["bitfinex-derivatives","BTCF0:USTF0",1751412786327,0.50123603,105510.0,105500.0,0.30019139]
["bitfinex-derivatives","BTCF0:USTF0",1751412786528,0.71475916,105510.0,105500.0,0.30019139]
["bitfinex-derivatives","BTCF0:USTF0",1751412786929,0.73169408,105510.0,105500.0,0.30019139]
["bitfinex-derivatives","BTCF0:USTF0",1751412788633,0.69839408,105510.0,105500.0,0.30019139]
["bitfinex-derivatives","BTCF0:USTF0",1751412788835,0.72879408,105510.0,105500.0,0.30019139]
["bitfinex-derivatives","BTCF0:USTF0",1751412789935,0.51527095,105510.0,105500.0,0.30019139]
["bitfinex-derivatives","BTCF0:USTF0",1751412792033,0.48487095,105510.0,105500.0,0.30019139]
["bitfinex-derivatives","BTCF0:USTF0",1751412792235,0.51507095,105510.0,105500.0,0.30019139]
["bitfinex-derivatives","BTCF0:USTF0",1751412793337,0.30154782,105510.0,105500.0,0.30019139]
["bitfinex-derivatives","BTCF0:USTF0",1751412793637,0.51507095,105510.0,105500.0,0.30019139]
["bitfinex-derivatives","BTCF0:USTF0",1751412796540,0.30154782,105510.0,105500.0,0.30019139]
["bitfinex-derivatives","BTCF0:USTF0",1751412796740,0.51507095,105510.0,105500.0,0.30019139]
["bitfinex-derivatives","BTCF0:USTF0",1751412808546,0.49813603,105510.0,105500.0,0.30019139]
["bitfinex-derivatives","BTCF0:USTF0",1751412813454,0.2846129,105510.0,105500.0,0.30019139]
["bitfinex-derivatives","BTCF0:USTF0",1751412813754,0.49813603,105510.0,105500.0,0.30019139]
["bitfinex-derivatives","BTCF0:USTF0",1751412815054,0.46793603,105510.0,105500.0,0.30019139]
["bitfinex-derivatives","BTCF0:USTF0",1751412815245,0.50113603,105510.0,105500.0,0.30019139]
["bitfinex-derivatives","BTCF0:USTF0",1751412816555,0.2876129,105510.0,105500.0,0.30019139]
["bitfinex-derivatives","BTCF0:USTF0",1751412816855,0.50113603,105510.0,105500.0,0.51371452]
["bitfinex-derivatives","BTCF0:USTF0",1751412817053,0.50113603,105510.0,105500.0,0.57431452]
["bitfinex-derivatives","BTCF0:USTF0",1751412817456,0.50113603,105510.0,105500.0,0.57631452]
["bitfinex-derivatives","BTCF0:USTF0",1751412818556,0.46793603,105510.0,105500.0,0.54631452]
["bitfinex-derivatives","BTCF0:USTF0",1751412818856,0.50043603,105510.0,105500.0,0.54831452]
["bitfinex-derivatives","BTCF0:USTF0",1751412820256,0.50043603,105510.0,105500.0,0.54631452]
["bitfinex-derivatives","BTCF0:USTF0",1751412820457,0.50043603,105510.0,105500.0,0.54831452]
["bitfinex-derivatives","BTCF0:USTF0",1751412824159,0.50043603,105510.0,105500.0,0.33479139]
["bitfinex-derivatives","BTCF0:USTF0",1751412824352,0.50043603,105510.0,105500.0,0.54831452]
["bitfinex-derivatives","BTCF0:USTF0",1751412825558,0.50043603,105510.0,105500.0,0.51771452]
["bitfinex-derivatives","BTCF0:USTF0",1751412826165,0.2869129,105510.0,105500.0,0.51771452]
["bitfinex-derivatives","BTCF0:USTF0",1751412826354,0.50043603,105510.0,105500.0,0.51771452]
["bitfinex-derivatives","BTCF0:USTF0",1751412829567,0.2869129,105510.0,105500.0,0.51771452]
["bitfinex-derivatives","BTCF0:USTF0",1751412829757,0.50043603,105510.0,105500.0,0.51771452]
["bitfinex-derivatives","BTCF0:USTF0",1751412838172,0.50043603,105510.0,105500.0,0.57901452]
["bitfinex-derivatives","BTCF0:USTF0",1751412843172,0.2869129,105510.0,105500.0,0.57901452]
["bitfinex-derivatives","BTCF0:USTF0",1751412843370,0.50043603,105510.0,105500.0,0.57901452]
["bitfinex-derivatives","BTCF0:USTF0",1751412844470,0.50043603,105510.0,105500.0,0.36549139]
["bitfinex-derivatives","BTCF0:USTF0",1751412844669,0.50043603,105510.0,105500.0,0.57901452]
["bitfinex-derivatives","BTCF0:USTF0",1751412845071,0.46793603,105510.0,105500.0,0.54831452]
["bitfinex-derivatives","BTCF0:USTF0",1751412846573,0.2544129,105510.0,105500.0,0.33479139]
["bitfinex-derivatives","BTCF0:USTF0",1751412846766,0.2859129,105510.0,105500.0,0.54831452]
["bitfinex-derivatives","BTCF0:USTF0",1751412846975,0.49943603,105510.0,105500.0,0.54831452]
["bitfinex-derivatives","BTCF0:USTF0",1751412848174,0.49943603,105510.0,105500.0,0.33479139]
["bitfinex-derivatives","BTCF0:USTF0",1751412848468,0.49943603,105510.0,105500.0,0.54831452]
["bitfinex-derivatives","BTCF0:USTF0",1751412848677,0.49833603,105510.0,105500.0,0.33479139]
["bitfinex-derivatives","BTCF0:USTF0",1751412848973,0.49833603,105510.0,105500.0,0.54831452]
["bitfinex-derivatives","BTCF0:USTF0",1751412853371,0.49833603,105510.0,105500.0,0.33479139]
["bitfinex-derivatives","BTCF0:USTF0",1751412853771,0.49833603,105510.0,105500.0,0.54831452]
["bitfinex-derivatives","BTCF0:USTF0",1751412863687,0.49833603,105510.0,105500.0,0.33479139]
["bitfinex-derivatives","BTCF0:USTF0",1751412863885,0.49833603,105510.0,105500.0,0.54831452]
["bitfinex-derivatives","BTCF0:USTF0",1751412871899,0.49833603,105510.0,105500.0,0.33479139]
["bitfinex-derivatives","BTCF0:USTF0",1751412872305,0.49833603,105510.0,105500.0,0.30419139]
["bitfinex-derivatives","BTCF0:USTF0",1751412875100,0.46793603,105510.0,105500.0,0.30419139]
["bitfinex-derivatives","BTCF0:USTF0",1751412875298,0.49863603,105510.0,105500.0,0.30419139]
["bitfinex-derivatives","BTCF0:USTF0",1751412875999,0.72952914,105510.0,105500.0,0.11466059]
["bitfinex-derivatives","BTCF0:USTF0",1751412877507,0.72952914,105510.0,105500.0,0.01987836]
["bitfinex-derivatives","BTCF0:USTF0",1751412878608,0.69882914,105510.0,105500.0,0.01987836]
["bitfinex-derivatives","BTCF0:USTF0",1751412878806,0.73212914,105510.0,105500.0,0.01987836]
["bitfinex-derivatives","BTCF0:USTF0",1751412884414,0.73212914,105510.0,105500.0,0.01935234]
["bitfinex-derivatives","BTCF0:USTF0",1751412885315,0.71475916,105510.0,105500.0,0.01935234]
["bitfinex-derivatives","BTCF0:USTF0",1751412900818,1.53095916,105510.0,105500.0,0.01935234]
["bitfinex-derivatives","BTCF0:USTF0",1751412905016,1.49765916,105510.0,105500.0,0.01935234]
["bitfinex-derivatives","BTCF0:USTF0",1751412905216,1.52815916,105510.0,105500.0,0.01935234]
["bitfinex-derivatives","BTCF0:USTF0",1751412908524,1.49765916,105510.0,105500.0,0.01935234]
["bitfinex-derivatives","BTCF0:USTF0",1751412908723,1.52875916,105510.0,105500.0,0.01935234]
["bitfinex-derivatives","BTCF0:USTF0",1751412910529,1.52875916,105510.0,105500.0,0.20888304]
["bitfinex-derivatives","BTCF0:USTF0",1751412910926,1.52875916,105510.0,105500.0,0.01935234]
["bitfinex-derivatives","BTCF0:USTF0",1751412922937,0.1895487,105490.0,105480.0,0.2508427]
["bitfinex-derivatives","BTCF0:USTF0",1751412923238,1.19191496,105490.0,105480.0,0.28434883]
["bitfinex-derivatives","BTCF0:USTF0",1751412923538,1.19191496,105490.0,105480.0,0.09478223]
["bitfinex-derivatives","BTCF0:USTF0",1751412923539,1.30436761,105490.0,105480.0,0.09478223]
["bitfinex-derivatives","BTCF0:USTF0",1751412923735,1.28741496,105490.0,105480.0,0.09478223]
["bitfinex-derivatives","BTCF0:USTF0",1751412924336,1.28741496,105490.0,105480.0,0.09778223]
["bitfinex-derivatives","BTCF0:USTF0",1751412926643,1.25601496,105490.0,105480.0,0.09778223]
["bitfinex-derivatives","BTCF0:USTF0",1751412926842,1.28701496,105490.0,105480.0,0.09778223]
["bitfinex-derivatives","BTCF0:USTF0",1751412927044,1.28701496,105490.0,105480.0,0.10078223]
["bitfinex-derivatives","BTCF0:USTF0",1751412928541,1.28701496,105490.0,105480.0,0.09778223]
["bitfinex-derivatives","BTCF0:USTF0",1751412928741,1.28701496,105490.0,105480.0,0.09478223]
["bitfinex-derivatives","BTCF0:USTF0",1751412929133,0.1895667,105480.0,105470.0,0.08059119]
["bitfinex-derivatives","BTCF0:USTF0",1751412929443,0.67981296,105480.0,105470.0,0.17539139]
["bitfinex-derivatives","BTCF0:USTF0",1751412930242,0.67981296,105480.0,105470.0,0.17739139]
["bitfinex-derivatives","BTCF0:USTF0",1751412931944,0.67981296,105480.0,105470.0,0.17939139]
["bitfinex-derivatives","BTCF0:USTF0",1751412932140,0.67981296,105480.0,105470.0,0.11469139]
["bitfinex-derivatives","BTCF0:USTF0",1751412932443,0.71121296,105480.0,105470.0,0.11469139]
["bitfinex-derivatives","BTCF0:USTF0",1751412935046,0.67981296,105480.0,105470.0,0.11469139]
["bitfinex-derivatives","BTCF0:USTF0",1751412935251,0.71291296,105480.0,105470.0,0.11469139]
["bitfinex-derivatives","BTCF0:USTF0",1751412938549,0.67981296,105480.0,105470.0,0.11469139]
["bitfinex-derivatives","BTCF0:USTF0",1751412938848,0.71041296,105480.0,105470.0,0.11469139]
["bitfinex-derivatives","BTCF0:USTF0",1751412942346,0.95105296,105480.0,105470.0,0.01989119]
["bitfinex-derivatives","BTCF0:USTF0",1751412942546,1.16457609,105480.0,105470.0,0.01989119]
["bitfinex-derivatives","BTCF0:USTF0",1751412950065,1.13397609,105480.0,105470.0,0.01989119]
["bitfinex-derivatives","BTCF0:USTF0",1751412950268,1.16557609,105480.0,105470.0,0.01989119]
["bitfinex-derivatives","BTCF0:USTF0",1751412951565,1.16557609,105480.0,105470.0,0.01789119]
["bitfinex-derivatives","BTCF0:USTF0",1751412951865,1.16557609,105480.0,105470.0,0.01589119]
["bitfinex-derivatives","BTCF0:USTF0",1751412953570,1.13397609,105480.0,105470.0,0.01589119]
["bitfinex-derivatives","BTCF0:USTF0",1751412953766,0.5261067,105480.0,105470.0,0.01589119]
["bitfinex-derivatives","BTCF0:USTF0",1751412954066,1.16667609,105480.0,105470.0,0.01589119]
["bitfinex-derivatives","BTCF0:USTF0",1751412961078,0.5261067,105480.0,105470.0,0.01589119]
["bitfinex-derivatives","BTCF0:USTF0",1751412961278,0.95315296,105480.0,105470.0,0.01589119]
["bitfinex-derivatives","BTCF0:USTF0",1751412961778,1.52831296,105480.0,105470.0,0.01589119]
["bitfinex-derivatives","BTCF0:USTF0",1751412963579,0.71251296,105480.0,105470.0,0.01589119]
["bitfinex-derivatives","BTCF0:USTF0",1751412963780,1.52827296,105480.0,105470.0,0.01589119]
["bitfinex-derivatives","BTCF0:USTF0",1751412965080,1.49557296,105480.0,105470.0,0.01589119]
["bitfinex-derivatives","BTCF0:USTF0",1751412965279,1.52557296,105480.0,105470.0,0.01589119]
["bitfinex-derivatives","BTCF0:USTF0",1751412968183,1.73909609,105480.0,105470.0,0.01589119]
["bitfinex-derivatives","BTCF0:USTF0",1751412968583,1.70909609,105480.0,105470.0,0.01589119]
["bitfinex-derivatives","BTCF0:USTF0",1751412968784,1.73999609,105480.0,105470.0,0.01589119]
["bitfinex-derivatives","BTCF0:USTF0",1751412970484,1.52647296,105480.0,105470.0,0.01589119]
["bitfinex-derivatives","BTCF0:USTF0",1751412972388,0.67981296,105480.0,105470.0,0.01589119]
["bitfinex-derivatives","BTCF0:USTF0",1751412972589,1.49553296,105480.0,105470.0,0.01589119]
["bitfinex-derivatives","BTCF0:USTF0",1751412972781,1.49553296,105480.0,105470.0,0.07889119]
["bitfinex-derivatives","BTCF0:USTF0",1751412973386,1.49553296,105480.0,105470.0,0.06311582]
["bitfinex-derivatives","BTCF0:USTF0",1751412973586,1.52753296,105480.0,105470.0,0.06311582]
["bitfinex-derivatives","BTCF0:USTF0",1751412974790,1.52753296,105480.0,105470.0,0.25270042]
["bitfinex-derivatives","BTCF0:USTF0",1751412977693,1.49553296,105480.0,105470.0,0.28450961]
["bitfinex-derivatives","BTCF0:USTF0",1751412977888,1.49553296,105480.0,105470.0,0.34870961]
["bitfinex-derivatives","BTCF0:USTF0",1751412982396,0.1421703,105490.0,105480.0,0.1895667]
["bitfinex-derivatives","BTCF0:USTF0",1751412982594,1.15334013,105490.0,105480.0,0.40308983]
["bitfinex-derivatives","BTCF0:USTF0",1751412982794,1.15334013,105490.0,105480.0,0.2540667]
["bitfinex-derivatives","BTCF0:USTF0",1751412982994,1.18464013,105490.0,105480.0,0.34887589]
["bitfinex-derivatives","BTCF0:USTF0",1751412983199,1.39816326,105490.0,105480.0,0.34887589]
["bitfinex-derivatives","BTCF0:USTF0",1751412983695,1.40016326,105490.0,105480.0,0.34887589]
["bitfinex-derivatives","BTCF0:USTF0",1751412984092,0.82508326,105490.0,105480.0,0.34887589]
["bitfinex-derivatives","BTCF0:USTF0",1751412984296,1.40016326,105490.0,105480.0,0.34887589]
["bitfinex-derivatives","BTCF0:USTF0",1751412985891,1.40016326,105490.0,105480.0,0.31657589]
["bitfinex-derivatives","BTCF0:USTF0",1751412986898,1.43246326,105490.0,105480.0,0.31657589]
["bitfinex-derivatives","BTCF0:USTF0",1751412989504,1.43246326,105490.0,105480.0,0.12700919]
["bitfinex-derivatives","BTCF0:USTF0",1751412989805,1.43246326,105490.0,105480.0,0.09480919]
["bitfinex-derivatives","BTCF0:USTF0",1751412995102,1.40016326,105490.0,105480.0,0.09480919]
["bitfinex-derivatives","BTCF0:USTF0",1751412995304,1.43246326,105490.0,105480.0,0.28437589]
["bitfinex-derivatives","BTCF0:USTF0",1751412995907,1.43246326,105490.0,105480.0,0.09480919]
["bitfinex-derivatives","BTCF0:USTF0",1751412998509,1.40016326,105490.0,105480.0,0.09480919]
["bitfinex-derivatives","BTCF0:USTF0",1751412998713,1.43156326,105490.0,105480.0,0.09480919]
["bitfinex-derivatives","BTCF0:USTF0",1751413007120,1.43136326,105490.0,105480.0,0.09480919]
["bitfinex-derivatives","BTCF0:USTF0",1751413007315,1.004317,105490.0,105480.0,0.09480919]
["bitfinex-derivatives","BTCF0:USTF0",1751413007516,1.43136326,105490.0,105480.0,0.09480919]
["bitfinex-derivatives","BTCF0:USTF0",1751413010428,1.004317,105490.0,105480.0,0.09480919]
["bitfinex-derivatives","BTCF0:USTF0",1751413010631,1.43136326,105490.0,105480.0,0.09480919]
["bitfinex-derivatives","BTCF0:USTF0",1751413014927,0.1895667,105480.0,105470.0,0.01555741]
["bitfinex-derivatives","BTCF0:USTF0",1751413015230,0.71121296,105480.0,105470.0,0.11035761]
["bitfinex-derivatives","BTCF0:USTF0",1751413016132,0.71121296,105480.0,105470.0,0.11135761]
["bitfinex-derivatives","BTCF0:USTF0",1751413018625,0.92473609,105480.0,105470.0,0.11135761]
["bitfinex-derivatives","BTCF0:USTF0",1751413019339,0.92473609,105480.0,105470.0,0.01655741]
["bitfinex-derivatives","BTCF0:USTF0",1751413022436,0.71121296,105480.0,105470.0,0.01655741]
["bitfinex-derivatives","BTCF0:USTF0",1751413023031,0.2841667,105480.0,105470.0,0.01655741]
["bitfinex-derivatives","BTCF0:USTF0",1751413023340,0.71121296,105480.0,105470.0,0.01655741]
["bitfinex-derivatives","BTCF0:USTF0",1751413025134,0.67811296,105480.0,105470.0,0.01655741]
["bitfinex-derivatives","BTCF0:USTF0",1751413025439,0.71061296,105480.0,105470.0,0.01655741]
["bitfinex-derivatives","BTCF0:USTF0",1751413028642,0.67811296,105480.0,105470.0,0.01655741]
["bitfinex-derivatives","BTCF0:USTF0",1751413028942,0.71001296,105480.0,105470.0,0.01655741]
["bitfinex-derivatives","BTCF0:USTF0",1751413031447,0.67811296,105480.0,105470.0,0.01655741]
["bitfinex-derivatives","BTCF0:USTF0",1751413031750,0.71051296,105480.0,105470.0,0.01655741]
["bitfinex-derivatives","BTCF0:USTF0",1751413032342,0.71051296,105480.0,105470.0,0.01555741]
["bitfinex-derivatives","BTCF0:USTF0",1751413033446,0.71251296,105480.0,105470.0,0.01555741]
["bitfinex-derivatives","BTCF0:USTF0",1751413034346,0.92603609,105480.0,105470.0,0.01555741]
["bitfinex-derivatives","BTCF0:USTF0",1751413034547,0.92603609,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413034953,0.89363609,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413035149,0.92683609,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413044849,2.23759609,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413056065,2.20439609,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413056253,2.23549609,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413059167,2.47589609,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413059561,2.44479609,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413059865,2.47689609,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413080898,2.5081757,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413085096,2.4760757,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413085296,2.5068757,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413086399,3.0814357,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413088697,3.0506357,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413088903,3.0830357,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413099311,3.05175609,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413117921,3.01935609,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413118121,3.04945609,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413122323,2.23449609,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413122624,3.04905609,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413122821,2.23449609,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413123024,3.04905609,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413123323,2.23449609,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413123526,3.04905609,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413123824,3.01895609,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413124026,2.23669609,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413124624,3.05125609,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413124924,2.23669609,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413125124,3.05125609,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413125623,2.23669609,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413125822,3.05121609,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413126027,2.23669609,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413126521,3.05121609,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413126826,2.23669609,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413127027,3.05121609,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413127218,2.23669609,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413127526,3.05121609,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413139828,3.08200921,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413142237,2.26748921,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413142437,1.5023267,105480.0,105470.0,0.18970052]
["bitfinex-derivatives","BTCF0:USTF0",1751413142634,1.19277296,105480.0,105470.0,0.59363284]
["bitfinex-derivatives","BTCF0:USTF0",1751413142929,1.19277296,105480.0,105470.0,0.38010971]
["bitfinex-derivatives","BTCF0:USTF0",1751413143239,1.19277296,105480.0,105470.0,0.19052501]
["bitfinex-derivatives","BTCF0:USTF0",1751413143531,1.19277296,105480.0,105470.0,0.38010971]
["bitfinex-derivatives","BTCF0:USTF0",1751413144038,0.61861296,105480.0,105470.0,0.38010971]
["bitfinex-derivatives","BTCF0:USTF0",1751413144230,1.43293296,105480.0,105470.0,0.38010971]
["bitfinex-derivatives","BTCF0:USTF0",1751413145035,1.43293296,105480.0,105470.0,0.34860971]
["bitfinex-derivatives","BTCF0:USTF0",1751413145237,1.43293296,105480.0,105470.0,0.38080971]
["bitfinex-derivatives","BTCF0:USTF0",1751413146140,1.43293296,105480.0,105470.0,0.34860971]
["bitfinex-derivatives","BTCF0:USTF0",1751413146328,1.43293296,105480.0,105470.0,0.38080971]
["bitfinex-derivatives","BTCF0:USTF0",1751413148736,1.43293296,105480.0,105470.0,0.34860971]
["bitfinex-derivatives","BTCF0:USTF0",1751413148938,1.43293296,105480.0,105470.0,0.38190971]
["bitfinex-derivatives","BTCF0:USTF0",1751413156637,1.46513296,105480.0,105470.0,0.38190971]
["bitfinex-derivatives","BTCF0:USTF0",1751413160242,1.46513296,105480.0,105470.0,0.19232501]
["bitfinex-derivatives","BTCF0:USTF0",1751413160441,1.46513296,105480.0,105470.0,0.38190971]
["bitfinex-derivatives","BTCF0:USTF0",1751413164748,1.46513296,105480.0,105470.0,0.35040971]
["bitfinex-derivatives","BTCF0:USTF0",1751413167350,1.46513296,105480.0,105470.0,0.09492501]
["bitfinex-derivatives","BTCF0:USTF0",1751413167655,1.52923296,105480.0,105470.0,0.28450971]
["bitfinex-derivatives","BTCF0:USTF0",1751413175159,1.49643296,105480.0,105470.0,0.28450971]
["bitfinex-derivatives","BTCF0:USTF0",1751413175359,1.52923296,105480.0,105470.0,0.28450971]
["bitfinex-derivatives","BTCF0:USTF0",1751413177559,1.52923296,105480.0,105470.0,0.09492501]
["bitfinex-derivatives","BTCF0:USTF0",1751413178157,1.52923296,105480.0,105470.0,0.28450971]
["bitfinex-derivatives","BTCF0:USTF0",1751413178558,1.49643296,105480.0,105470.0,0.28450971]
["bitfinex-derivatives","BTCF0:USTF0",1751413178758,1.52833296,105480.0,105470.0,0.28450971]
["bitfinex-derivatives","BTCF0:USTF0",1751413181160,1.52833296,105480.0,105470.0,0.09492501]
["bitfinex-derivatives","BTCF0:USTF0",1751413181464,1.74185609,105480.0,105470.0,0.09492501]
["bitfinex-derivatives","BTCF0:USTF0",1751413181762,1.74185609,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413187173,1.52833296,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413198280,0.71401296,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413198520,1.28801296,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413198681,0.71401296,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413198976,1.52809296,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413205083,1.49619296,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413205284,1.52899296,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413207287,1.55979331,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413208690,1.52699331,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413208890,1.55899331,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413209092,1.52819296,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413229908,0.71411296,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413230206,1.55892947,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413232807,1.52811296,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413235208,1.49611296,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413235408,1.52821296,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413238613,1.49611296,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413238912,1.52781296,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413250529,1.1007667,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413250931,1.52781296,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413252835,0.68211296,105480.0,105470.0,0.28450911]
["bitfinex-derivatives","BTCF0:USTF0",1751413253033,1.49603296,105480.0,105470.0,0.28450911]
["bitfinex-derivatives","BTCF0:USTF0",1751413253228,1.49603296,105480.0,105470.0,0.35040911]
["bitfinex-derivatives","BTCF0:USTF0",1751413254133,1.49603296,105480.0,105470.0,0.16082501]
["bitfinex-derivatives","BTCF0:USTF0",1751413255137,0.68211296,105480.0,105470.0,0.16082501]
["bitfinex-derivatives","BTCF0:USTF0",1751413255434,1.49603296,105480.0,105470.0,0.16082501]
["bitfinex-derivatives","BTCF0:USTF0",1751413255733,1.49603296,105480.0,105470.0,0.35040911]
["bitfinex-derivatives","BTCF0:USTF0",1751413259327,1.49603296,105480.0,105470.0,0.16082501]
["bitfinex-derivatives","BTCF0:USTF0",1751413259532,1.74225609,105480.0,105470.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1751413259740,0.1895841,105470.0,105460.0,0.00657895]
["bitfinex-derivatives","BTCF0:USTF0",1751413259936,0.71243036,105470.0,105460.0,0.00657895]
["bitfinex-derivatives","BTCF0:USTF0",1751413260133,0.92595349,105470.0,105460.0,0.00657895]
["bitfinex-derivatives","BTCF0:USTF0",1751413260339,0.71243036,105470.0,105460.0,0.00657895]
["bitfinex-derivatives","BTCF0:USTF0",1751413260735,0.71253712,105470.0,105460.0,0.00657895]
["bitfinex-derivatives","BTCF0:USTF0",1751413261237,0.1896201,105450.0,105440.0,0.380038]
["bitfinex-derivatives","BTCF0:USTF0",1751413261540,0.40314323,105450.0,105440.0,0.47485618]
["bitfinex-derivatives","BTCF0:USTF0",1751413261744,0.43584323,105450.0,105440.0,0.47485618]
["bitfinex-derivatives","BTCF0:USTF0",1751413262539,0.43484323,105450.0,105440.0,0.47485618]
["bitfinex-derivatives","BTCF0:USTF0",1751413263442,0.52073681,105450.0,105440.0,0.47885618]
["bitfinex-derivatives","BTCF0:USTF0",1751413263642,0.52073681,105450.0,105440.0,0.49429884]
["bitfinex-derivatives","BTCF0:USTF0",1751413263844,0.51973681,105450.0,105440.0,0.49429884]
["bitfinex-derivatives","BTCF0:USTF0",1751413264041,0.30621368,105450.0,105440.0,0.49429884]
["bitfinex-derivatives","BTCF0:USTF0",1751413264246,0.51973681,105450.0,105440.0,0.49429884]
["bitfinex-derivatives","BTCF0:USTF0",1751413264443,0.51973681,105450.0,105440.0,0.49929884]
["bitfinex-derivatives","BTCF0:USTF0",1751413265043,0.51973681,105450.0,105440.0,0.46619884]
["bitfinex-derivatives","BTCF0:USTF0",1751413265235,0.51973681,105450.0,105440.0,0.49809884]
["bitfinex-derivatives","BTCF0:USTF0",1751413268642,0.51973681,105450.0,105440.0,0.43509884]
["bitfinex-derivatives","BTCF0:USTF0",1751413268844,0.55253681,105450.0,105440.0,0.43509884]
["bitfinex-derivatives","BTCF0:USTF0",1751413272057,0.79755994,105450.0,105440.0,0.35629004]
["bitfinex-derivatives","BTCF0:USTF0",1751413272348,0.79767713,105450.0,105440.0,0.30888414]
["bitfinex-derivatives","BTCF0:USTF0",1751413272754,0.584154,105450.0,105440.0,0.30888414]
["bitfinex-derivatives","BTCF0:USTF0",1751413273746,0.33913087,105450.0,105440.0,0.7359304]
["bitfinex-derivatives","BTCF0:USTF0",1751413273953,0.27363087,105450.0,105440.0,0.7987304]
["bitfinex-derivatives","BTCF0:USTF0",1751413274252,0.27363087,105450.0,105440.0,0.8292304]
["bitfinex-derivatives","BTCF0:USTF0",1751413278060,0.27363087,105450.0,105440.0,0.6396071]
["bitfinex-derivatives","BTCF0:USTF0",1751413278259,0.487154,105450.0,105440.0,0.61572197]
["bitfinex-derivatives","BTCF0:USTF0",1751413278654,0.519354,105450.0,105440.0,0.61572197]
["bitfinex-derivatives","BTCF0:USTF0",1751413279759,0.519354,105450.0,105440.0,0.58522197]
["bitfinex-derivatives","BTCF0:USTF0",1751413279960,0.519354,105450.0,105440.0,0.37169884]
["bitfinex-derivatives","BTCF0:USTF0",1751413280159,0.582454,105450.0,105440.0,0.33949884]
["bitfinex-derivatives","BTCF0:USTF0",1751413281462,0.582454,105450.0,105440.0,0.55302197]
["bitfinex-derivatives","BTCF0:USTF0",1751413282361,0.582454,105450.0,105440.0,0.52242197]
["bitfinex-derivatives","BTCF0:USTF0",1751413289168,0.582454,105450.0,105440.0,0.58552197]
["bitfinex-derivatives","BTCF0:USTF0",1751413291576,0.30583087,105450.0,105440.0,0.7990451]
["bitfinex-derivatives","BTCF0:USTF0",1751413291777,0.20668208,105460.0,105450.0,0.1896201]
["bitfinex-derivatives","BTCF0:USTF0",1751413292075,0.3492,105470.0,105460.0,0.20536933]
["bitfinex-derivatives","BTCF0:USTF0",1751413292269,0.57233555,105470.0,105460.0,0.69801559]
["bitfinex-derivatives","BTCF0:USTF0",1751413292465,0.54043555,105470.0,105460.0,0.69801559]
["bitfinex-derivatives","BTCF0:USTF0",1751413292870,0.54043555,105470.0,105460.0,0.79285176]
["bitfinex-derivatives","BTCF0:USTF0",1751413293059,0.54043555,105470.0,105460.0,0.57932863]
["bitfinex-derivatives","BTCF0:USTF0",1751413293466,0.54043555,105470.0,105460.0,0.58032863]
["bitfinex-derivatives","BTCF0:USTF0",1751413293877,0.32691242,105470.0,105460.0,0.5803602]
["bitfinex-derivatives","BTCF0:USTF0",1751413295174,0.32691242,105470.0,105460.0,0.6118602]
["bitfinex-derivatives","BTCF0:USTF0",1751413295767,0.32691242,105470.0,105460.0,0.5803602]
["bitfinex-derivatives","BTCF0:USTF0",1751413295967,0.32691242,105470.0,105460.0,0.6118602]
["bitfinex-derivatives","BTCF0:USTF0",1751413296168,0.40091253,105470.0,105460.0,0.6118602]
["bitfinex-derivatives","BTCF0:USTF0",1751413298176,0.40091253,105470.0,105460.0,0.3983055]
["bitfinex-derivatives","BTCF0:USTF0",1751413299178,0.40091253,105470.0,105460.0,0.6118602]
["bitfinex-derivatives","BTCF0:USTF0",1751413300078,0.40091253,105470.0,105460.0,0.3983055]
["bitfinex-derivatives","BTCF0:USTF0",1751413300379,0.40091253,105470.0,105460.0,0.3668055]
["bitfinex-derivatives","BTCF0:USTF0",1751413300580,0.40091253,105470.0,105460.0,0.3968055]
["bitfinex-derivatives","BTCF0:USTF0",1751413302384,0.40091253,105470.0,105460.0,0.6103602]
["bitfinex-derivatives","BTCF0:USTF0",1751413311693,0.40091253,105470.0,105460.0,0.5776602]
["bitfinex-derivatives","BTCF0:USTF0",1751413312193,0.40091253,105470.0,105460.0,0.3641055]
["bitfinex-derivatives","BTCF0:USTF0",1751413312393,0.43361253,105470.0,105460.0,0.3641055]
["bitfinex-derivatives","BTCF0:USTF0",1751413312594,0.46361253,105470.0,105460.0,0.3641055]
["bitfinex-derivatives","BTCF0:USTF0",1751413312795,0.46361253,105470.0,105460.0,0.3341055]
["bitfinex-derivatives","BTCF0:USTF0",1751413313293,0.67716723,105470.0,105460.0,0.3341055]
["bitfinex-derivatives","BTCF0:USTF0",1751413313493,0.46361253,105470.0,105460.0,0.3341055]
["bitfinex-derivatives","BTCF0:USTF0",1751413315799,0.67719168,105470.0,105460.0,0.54768465]
["bitfinex-derivatives","BTCF0:USTF0",1751413324105,0.67719168,105470.0,105460.0,0.51478465]
["bitfinex-derivatives","BTCF0:USTF0",1751413325015,0.64719168,105470.0,105460.0,0.51478465]
["bitfinex-derivatives","BTCF0:USTF0",1751413325209,0.67809168,105470.0,105460.0,0.51478465]
["bitfinex-derivatives","BTCF0:USTF0",1751413328208,0.86077083,105470.0,105460.0,0.1116033]
["bitfinex-derivatives","BTCF0:USTF0",1751413328514,0.89237083,105470.0,105460.0,0.01676713]
["bitfinex-derivatives","BTCF0:USTF0",1751413329507,0.89337083,105470.0,105460.0,0.01676713]
["bitfinex-derivatives","BTCF0:USTF0",1751413329709,1.70741083,105470.0,105460.0,0.20636993]
["bitfinex-derivatives","BTCF0:USTF0",1751413330009,1.49489184,105470.0,105460.0,0.01576713]
["bitfinex-derivatives","BTCF0:USTF0",1751413330610,1.49489184,105470.0,105460.0,0.20536993]
["bitfinex-derivatives","BTCF0:USTF0",1751413330808,1.49489184,105470.0,105460.0,0.01576713]
["bitfinex-derivatives","BTCF0:USTF0",1751413331714,1.46329184,105470.0,105460.0,0.01576713]
["bitfinex-derivatives","BTCF0:USTF0",1751413331906,0.46821253,105470.0,105460.0,0.30018821]
["bitfinex-derivatives","BTCF0:USTF0",1751413332208,0.46821253,105470.0,105460.0,0.51382752]
["bitfinex-derivatives","BTCF0:USTF0",1751413332209,0.15121253,105470.0,105460.0,0.51382752]
["bitfinex-derivatives","BTCF0:USTF0",1751413332411,0.08561253,105470.0,105460.0,0.70346752]
["bitfinex-derivatives","BTCF0:USTF0",1751413332614,0.08561253,105470.0,105460.0,0.79586752]
["bitfinex-derivatives","BTCF0:USTF0",1751413335512,0.08461253,105470.0,105460.0,0.79586752]
["bitfinex-derivatives","BTCF0:USTF0",1751413335717,0.27419743,105470.0,105460.0,0.79786752]
["bitfinex-derivatives","BTCF0:USTF0",1751413336018,0.27319743,105470.0,105460.0,0.79786752]
["bitfinex-derivatives","BTCF0:USTF0",1751413336216,0.27319743,105470.0,105460.0,0.80086752]
["bitfinex-derivatives","BTCF0:USTF0",1751413336717,0.27319743,105470.0,105460.0,0.61122752]
["bitfinex-derivatives","BTCF0:USTF0",1751413338420,0.08361253,105470.0,105460.0,0.61122752]
["bitfinex-derivatives","BTCF0:USTF0",1751413338616,0.3948605,105480.0,105470.0,0.1895849]
["bitfinex-derivatives","BTCF0:USTF0",1751413338820,0.3948605,105480.0,105470.0,0.40322421]
["bitfinex-derivatives","BTCF0:USTF0",1751413339219,0.3948605,105480.0,105470.0,0.4980334]
["bitfinex-derivatives","BTCF0:USTF0",1751413340011,0.3948605,105480.0,105470.0,0.4990334]
["bitfinex-derivatives","BTCF0:USTF0",1751413342524,0.3474668,105480.0,105470.0,0.4990334]
["bitfinex-derivatives","BTCF0:USTF0",1751413342726,0.12202523,105480.0,105470.0,1.1037134]
["bitfinex-derivatives","BTCF0:USTF0",1751413343027,0.07431279,105480.0,105470.0,1.1348134]
["bitfinex-derivatives","BTCF0:USTF0",1751413343214,0.377643,105490.0,105480.0,0.1895669]
["bitfinex-derivatives","BTCF0:USTF0",1751413343418,0.345043,105490.0,105480.0,0.45030247]
["bitfinex-derivatives","BTCF0:USTF0",1751413343618,0.345043,105490.0,105480.0,0.48070247]
["bitfinex-derivatives","BTCF0:USTF0",1751413343814,0.2976525,105490.0,105480.0,0.57551166]
["bitfinex-derivatives","BTCF0:USTF0",1751413344020,0.2502643,105490.0,105480.0,0.57551166]
["bitfinex-derivatives","BTCF0:USTF0",1751413344220,0.2200643,105490.0,105480.0,0.57551166]
["bitfinex-derivatives","BTCF0:USTF0",1751413344419,0.2220643,105490.0,105480.0,0.60851166]
["bitfinex-derivatives","BTCF0:USTF0",1751413347322,0.23929653,105490.0,105480.0,0.60851166]
["bitfinex-derivatives","BTCF0:USTF0",1751413347819,0.31439519,105490.0,105480.0,0.60851166]
["bitfinex-derivatives","BTCF0:USTF0",1751413352625,0.31439519,105490.0,105480.0,0.57551166]
["bitfinex-derivatives","BTCF0:USTF0",1751413355121,0.31439519,105490.0,105480.0,0.54511166]
["bitfinex-derivatives","BTCF0:USTF0",1751413355928,0.31439519,105490.0,105480.0,0.33147235]
["bitfinex-derivatives","BTCF0:USTF0",1751413356129,0.31439519,105490.0,105480.0,0.54511166]
["bitfinex-derivatives","BTCF0:USTF0",1751413356430,0.34569519,105490.0,105480.0,0.54511166]
["bitfinex-derivatives","BTCF0:USTF0",1751413359133,0.34469519,105490.0,105480.0,0.54511166]
["bitfinex-derivatives","BTCF0:USTF0",1751413361538,0.34369519,105490.0,105480.0,0.54611166]
["bitfinex-derivatives","BTCF0:USTF0",1751413365741,0.34369519,105490.0,105480.0,0.51441166]
["bitfinex-derivatives","BTCF0:USTF0",1751413366144,0.37459519,105490.0,105480.0,0.51441166]
["bitfinex-derivatives","BTCF0:USTF0",1751413366745,0.18503089,105490.0,105480.0,0.51441166]
["bitfinex-derivatives","BTCF0:USTF0",1751413367138,0.18503089,105490.0,105480.0,0.57551166]
["bitfinex-derivatives","BTCF0:USTF0",1751413373354,0.18503089,105490.0,105480.0,0.51441166]
["bitfinex-derivatives","BTCF0:USTF0",1751413373755,0.39849923,105490.0,105480.0,0.79100903]
["bitfinex-derivatives","BTCF0:USTF0",1751413375658,0.18503089,105490.0,105480.0,0.79100903]
["bitfinex-derivatives","BTCF0:USTF0",1751413378658,0.58804813,105490.0,105480.0,0.79100903]
["bitfinex-derivatives","BTCF0:USTF0",1751413378956,0.37457979,105490.0,105480.0,0.79100903]
["bitfinex-derivatives","BTCF0:USTF0",1751413380760,0.39849923,105490.0,105480.0,0.79100903]
["bitfinex-derivatives","BTCF0:USTF0",1751413383063,0.18503089,105490.0,105480.0,0.79100903]
["bitfinex-derivatives","BTCF0:USTF0",1751413383562,0.37457989,105490.0,105480.0,0.79100903]
["bitfinex-derivatives","BTCF0:USTF0",1751413384363,0.18503089,105490.0,105480.0,0.79100903]
["bitfinex-derivatives","BTCF0:USTF0",1751413384564,0.37457989,105490.0,105480.0,0.79100903]
["bitfinex-derivatives","BTCF0:USTF0",1751413385162,0.37457989,105490.0,105480.0,0.75830903]
["bitfinex-derivatives","BTCF0:USTF0",1751413385163,0.34367989,105490.0,105480.0,0.75830903]
["bitfinex-derivatives","BTCF0:USTF0",1751413386663,0.15413089,105490.0,105480.0,0.75830903]
["bitfinex-derivatives","BTCF0:USTF0",1751413387865,0.36759923,105490.0,105480.0,0.75830903]
["bitfinex-derivatives","BTCF0:USTF0",1751413388464,0.55714823,105490.0,105480.0,0.75830903]
["bitfinex-derivatives","BTCF0:USTF0",1751413391067,0.55714823,105490.0,105480.0,2.25830903]
["bitfinex-derivatives","BTCF0:USTF0",1751413392767,0.34367989,105490.0,105480.0,2.25830903]
["bitfinex-derivatives","BTCF0:USTF0",1751413395266,0.58964823,105490.0,105480.0,1.80077235]
["bitfinex-derivatives","BTCF0:USTF0",1751413395462,0.58964823,105490.0,105480.0,2.01424069]
["bitfinex-derivatives","BTCF0:USTF0",1751413396570,0.58964823,105490.0,105480.0,0.51424069]
["bitfinex-derivatives","BTCF0:USTF0",1751413396970,0.58964823,105490.0,105480.0,0.72770903]
["bitfinex-derivatives","BTCF0:USTF0",1751413399971,0.58964823,105490.0,105480.0,0.51424069]
["bitfinex-derivatives","BTCF0:USTF0",1751413402673,0.58964823,105490.0,105480.0,1.08784069]
["bitfinex-derivatives","BTCF0:USTF0",1751413410177,0.58964823,105490.0,105480.0,1.30130903]
["bitfinex-derivatives","BTCF0:USTF0",1751413410378,0.40009923,105490.0,105480.0,1.30130903]
["bitfinex-derivatives","BTCF0:USTF0",1751413410767,0.58964823,105490.0,105480.0,1.33290903]
["bitfinex-derivatives","BTCF0:USTF0",1751413410972,0.40009923,105490.0,105480.0,1.36290903]
["bitfinex-derivatives","BTCF0:USTF0",1751413412180,0.58964813,105490.0,105480.0,1.36290903]
["bitfinex-derivatives","BTCF0:USTF0",1751413412376,0.58964813,105490.0,105480.0,1.30130903]
["bitfinex-derivatives","BTCF0:USTF0",1751413412979,0.58964813,105490.0,105480.0,1.08784069]
["bitfinex-derivatives","BTCF0:USTF0",1751413414883,0.58964813,105490.0,105480.0,0.30077235]
["bitfinex-derivatives","BTCF0:USTF0",1751413415077,0.55714813,105490.0,105480.0,0.87433235]
["bitfinex-derivatives","BTCF0:USTF0",1751413415282,0.58764813,105490.0,105480.0,1.08780069]
["bitfinex-derivatives","BTCF0:USTF0",1751413415886,0.12283089,105490.0,105480.0,1.08780069]
["bitfinex-derivatives","BTCF0:USTF0",1751413416083,0.09233089,105490.0,105480.0,1.30126903]
["bitfinex-derivatives","BTCF0:USTF0",1751413416288,0.56108324,105500.0,105490.0,0.189549]
["bitfinex-derivatives","BTCF0:USTF0",1751413416478,0.59418324,105500.0,105490.0,0.40301734]
["bitfinex-derivatives","BTCF0:USTF0",1751413416878,0.3807149,105500.0,105490.0,0.49781754]
["bitfinex-derivatives","BTCF0:USTF0",1751413417093,0.59418324,105500.0,105490.0,0.49781754]
["bitfinex-derivatives","BTCF0:USTF0",1751413417475,0.59518324,105500.0,105490.0,0.49781754]
["bitfinex-derivatives","BTCF0:USTF0",1751413417779,0.62597164,105500.0,105490.0,0.49781754]
["bitfinex-derivatives","BTCF0:USTF0",1751413418485,0.59677164,105500.0,105490.0,0.49781754]
["bitfinex-derivatives","BTCF0:USTF0",1751413418685,0.62697164,105500.0,105490.0,0.49781754]
["bitfinex-derivatives","BTCF0:USTF0",1751413419181,0.57958544,105500.0,105490.0,0.49781754]
["bitfinex-derivatives","BTCF0:USTF0",1751413420584,0.65499374,105500.0,105490.0,0.49781754]
["bitfinex-derivatives","BTCF0:USTF0",1751413434999,0.41806504,105500.0,105490.0,0.30826854]
["bitfinex-derivatives","BTCF0:USTF0",1751413435397,0.60759594,105500.0,105490.0,0.49781744]
["bitfinex-derivatives","BTCF0:USTF0",1751413436593,0.2045967,105500.0,105490.0,0.49781744]
["bitfinex-derivatives","BTCF0:USTF0",1751413436795,0.1422967,105500.0,105490.0,0.77258578]
["bitfinex-derivatives","BTCF0:USTF0",1751413436996,0.1422967,105500.0,105490.0,0.58911744]
["bitfinex-derivatives","BTCF0:USTF0",1751413445118,0.1422967,105500.0,105490.0,0.55821744]
["bitfinex-derivatives","BTCF0:USTF0",1751413445317,0.1422967,105500.0,105490.0,0.59131744]
["bitfinex-derivatives","BTCF0:USTF0",1751413448620,0.1422967,105500.0,105490.0,0.55821744]
["bitfinex-derivatives","BTCF0:USTF0",1751413448818,0.1422967,105500.0,105490.0,0.58981744]
["bitfinex-derivatives","BTCF0:USTF0",1751413452224,0.1422967,105500.0,105490.0,0.80328578]
["bitfinex-derivatives","BTCF0:USTF0",1751413452821,0.1422967,105500.0,105490.0,0.58981744]
["bitfinex-derivatives","BTCF0:USTF0",1751413455023,0.1422967,105500.0,105490.0,0.80328578]
["bitfinex-derivatives","BTCF0:USTF0",1751413455221,0.0784083,105500.0,105490.0,0.77168578]
["bitfinex-derivatives","BTCF0:USTF0",1751413455523,0.0784083,105500.0,105490.0,0.80228578]
["bitfinex-derivatives","BTCF0:USTF0",1751413457823,0.0321,105510.0,105500.0,0.1895312]
["bitfinex-derivatives","BTCF0:USTF0",1751413458015,0.0322,105520.0,105510.0,0.20494947]
["bitfinex-derivatives","BTCF0:USTF0",1751413458016,0.064,105520.0,105510.0,0.20494947]
["bitfinex-derivatives","BTCF0:USTF0",1751413458222,0.095,105520.0,105510.0,0.41841781]
["bitfinex-derivatives","BTCF0:USTF0",1751413458523,0.17141515,105520.0,105510.0,0.51320903]
["bitfinex-derivatives","BTCF0:USTF0",1751413458724,0.13921515,105520.0,105510.0,0.51320903]
["bitfinex-derivatives","BTCF0:USTF0",1751413459121,0.0628,105520.0,105510.0,0.29974069]
["bitfinex-derivatives","BTCF0:USTF0",1751413459427,0.0582561,105530.0,105520.0,0.1894952]
["bitfinex-derivatives","BTCF0:USTF0",1751413459625,0.0582561,105530.0,105520.0,1.19483188]
["bitfinex-derivatives","BTCF0:USTF0",1751413459926,0.1220561,105530.0,105520.0,1.19483188]
["bitfinex-derivatives","BTCF0:USTF0",1751413460226,0.1220561,105530.0,105520.0,0.86266845]
["bitfinex-derivatives","BTCF0:USTF0",1751413460420,0.1220561,105530.0,105520.0,1.32230513]
["bitfinex-derivatives","BTCF0:USTF0",1751413461527,0.1230561,105530.0,105520.0,1.32230513]
["bitfinex-derivatives","BTCF0:USTF0",1751413461719,0.1250561,105530.0,105520.0,1.32230513]
["bitfinex-derivatives","BTCF0:USTF0",1751413462024,0.0982,105530.0,105520.0,1.32230513]
["bitfinex-derivatives","BTCF0:USTF0",1751413462446,0.0982,105530.0,105520.0,0.97294336]
["bitfinex-derivatives","BTCF0:USTF0",1751413462621,0.0982,105530.0,105520.0,1.39988004]
["bitfinex-derivatives","BTCF0:USTF0",1751413465218,0.0982,105530.0,105520.0,0.97294336]
["bitfinex-derivatives","BTCF0:USTF0",1751413465421,0.0982,105530.0,105520.0,1.39988004]
["bitfinex-derivatives","BTCF0:USTF0",1751413465722,0.0982,105530.0,105520.0,0.97294336]
["bitfinex-derivatives","BTCF0:USTF0",1751413465924,0.12424454,105530.0,105520.0,0.97294336]
["bitfinex-derivatives","BTCF0:USTF0",1751413466123,0.12424454,105530.0,105520.0,1.39988004]
["bitfinex-derivatives","BTCF0:USTF0",1751413467527,0.12324454,105530.0,105520.0,1.40188004]
["bitfinex-derivatives","BTCF0:USTF0",1751413468121,0.12324454,105530.0,105520.0,1.39988004]
["bitfinex-derivatives","BTCF0:USTF0",1751413468326,0.12124454,105530.0,105520.0,1.40488004]
["bitfinex-derivatives","BTCF0:USTF0",1751413468727,0.12124454,105530.0,105520.0,1.40188004]
["bitfinex-derivatives","BTCF0:USTF0",1751413468929,0.12124454,105530.0,105520.0,1.40488004]
["bitfinex-derivatives","BTCF0:USTF0",1751413469727,0.12124454,105530.0,105520.0,1.37218004]
["bitfinex-derivatives","BTCF0:USTF0",1751413474330,0.52418998,105530.0,105520.0,0.79378004]
["bitfinex-derivatives","BTCF0:USTF0",1751413474533,0.33471288,105530.0,105520.0,1.08509679]
["bitfinex-derivatives","BTCF0:USTF0",1751413474732,0.33471288,105530.0,105520.0,1.29856513]
["bitfinex-derivatives","BTCF0:USTF0",1751413475029,0.09084454,105530.0,105520.0,1.29856513]
["bitfinex-derivatives","BTCF0:USTF0",1751413475230,0.12274454,105530.0,105520.0,1.29856513]
["bitfinex-derivatives","BTCF0:USTF0",1751413475431,0.33621288,105530.0,105520.0,1.29856513]
["bitfinex-derivatives","BTCF0:USTF0",1751413476437,0.12274454,105530.0,105520.0,1.29856513]
["bitfinex-derivatives","BTCF0:USTF0",1751413478335,0.12274454,105530.0,105520.0,0.87162845]
["bitfinex-derivatives","BTCF0:USTF0",1751413478527,0.12274454,105530.0,105520.0,1.29856513]
["bitfinex-derivatives","BTCF0:USTF0",1751413478728,0.33621288,105530.0,105520.0,1.29856513]
["bitfinex-derivatives","BTCF0:USTF0",1751413478929,0.33621288,105530.0,105520.0,1.29556513]
["bitfinex-derivatives","BTCF0:USTF0",1751413479133,0.30431288,105530.0,105520.0,1.29656513]
["bitfinex-derivatives","BTCF0:USTF0",1751413479336,0.33451288,105530.0,105520.0,1.29656513]
["bitfinex-derivatives","BTCF0:USTF0",1751413479536,0.33451288,105530.0,105520.0,1.29556513]
["bitfinex-derivatives","BTCF0:USTF0",1751413481941,0.33451288,105530.0,105520.0,0.86862845]
["bitfinex-derivatives","BTCF0:USTF0",1751413482138,0.33451288,105530.0,105520.0,1.29556513]
["bitfinex-derivatives","BTCF0:USTF0",1751413482741,0.12104454,105530.0,105520.0,1.29556513]
["bitfinex-derivatives","BTCF0:USTF0",1751413483041,0.33451288,105530.0,105520.0,1.29556513]
["bitfinex-derivatives","BTCF0:USTF0",1751413484136,0.49378998,105530.0,105520.0,1.29620513]
["bitfinex-derivatives","BTCF0:USTF0",1751413484335,0.52388998,105530.0,105520.0,1.08273679]
["bitfinex-derivatives","BTCF0:USTF0",1751413485547,0.31042164,105530.0,105520.0,1.08273679]
["bitfinex-derivatives","BTCF0:USTF0",1751413485744,0.31042164,105530.0,105520.0,1.29620513]
["bitfinex-derivatives","BTCF0:USTF0",1751413485942,0.52389008,105530.0,105520.0,0.86926845]
["bitfinex-derivatives","BTCF0:USTF0",1751413486143,0.52389008,105530.0,105520.0,1.29620513]
["bitfinex-derivatives","BTCF0:USTF0",1751413486541,0.33441288,105530.0,105520.0,1.29520513]
["bitfinex-derivatives","BTCF0:USTF0",1751413486744,0.33441288,105530.0,105520.0,1.29620513]
["bitfinex-derivatives","BTCF0:USTF0",1751413487144,0.52389008,105530.0,105520.0,1.29620513]
["bitfinex-derivatives","BTCF0:USTF0",1751413487345,0.52389008,105530.0,105520.0,1.29520513]
["bitfinex-derivatives","BTCF0:USTF0",1751413487544,0.52389008,105530.0,105520.0,1.29620513]
["bitfinex-derivatives","BTCF0:USTF0",1751413487746,0.49379008,105530.0,105520.0,1.29620513]
["bitfinex-derivatives","BTCF0:USTF0",1751413487942,0.52469008,105530.0,105520.0,1.29620513]
["bitfinex-derivatives","BTCF0:USTF0",1751413488850,0.12174454,105530.0,105520.0,1.29620513]
["bitfinex-derivatives","BTCF0:USTF0",1751413490948,0.12174454,105530.0,105520.0,0.86926845]
["bitfinex-derivatives","BTCF0:USTF0",1751413491148,0.12174454,105530.0,105520.0,2.79620513]
["bitfinex-derivatives","BTCF0:USTF0",1751413491851,0.12174454,105530.0,105520.0,2.86210513]
["bitfinex-derivatives","BTCF0:USTF0",1751413498764,0.33521288,105530.0,105520.0,2.86210513]
["bitfinex-derivatives","BTCF0:USTF0",1751413501164,0.12174454,105530.0,105520.0,2.86210513]
["bitfinex-derivatives","BTCF0:USTF0",1751413501561,0.09084454,105530.0,105520.0,2.86210513]
["bitfinex-derivatives","BTCF0:USTF0",1751413501867,0.05874454,105530.0,105520.0,2.86210513]
["bitfinex-derivatives","BTCF0:USTF0",1751413502058,0.05874454,105530.0,105520.0,2.89450513]
["bitfinex-derivatives","BTCF0:USTF0",1751413505069,0.05874454,105530.0,105520.0,2.86180513]
["bitfinex-derivatives","BTCF0:USTF0",1751413505367,0.05874454,105530.0,105520.0,2.89210513]
["bitfinex-derivatives","BTCF0:USTF0",1751413506470,0.24822164,105530.0,105520.0,2.89210513]
["bitfinex-derivatives","BTCF0:USTF0",1751413508371,0.24822164,105530.0,105520.0,2.85970513]
["bitfinex-derivatives","BTCF0:USTF0",1751413508669,0.24822164,105530.0,105520.0,2.82940513]
["bitfinex-derivatives","BTCF0:USTF0",1751413509266,0.24822164,105530.0,105520.0,2.86260513]
["bitfinex-derivatives","BTCF0:USTF0",1751413515071,0.24822164,105530.0,105520.0,2.43566845]
["bitfinex-derivatives","BTCF0:USTF0",1751413515280,0.24822164,105530.0,105520.0,2.86260513]
["bitfinex-derivatives","BTCF0:USTF0",1751413516874,0.24822164,105530.0,105520.0,2.43566845]
["bitfinex-derivatives","BTCF0:USTF0",1751413517066,0.24822164,105530.0,105520.0,2.86260513]
["bitfinex-derivatives","BTCF0:USTF0",1751413520475,0.28032164,105530.0,105520.0,2.86260513]
["bitfinex-derivatives","BTCF0:USTF0",1751413521776,0.09084454,105530.0,105520.0,2.86260513]
["bitfinex-derivatives","BTCF0:USTF0",1751413522274,0.05874454,105530.0,105520.0,2.86260513]
["bitfinex-derivatives","BTCF0:USTF0",1751413522489,0.05874454,105530.0,105520.0,2.89580513]
["bitfinex-derivatives","BTCF0:USTF0",1751413523974,0.02704454,105530.0,105520.0,2.89580513]
["bitfinex-derivatives","BTCF0:USTF0",1751413524572,0.02704454,105530.0,105520.0,2.89320513]
["bitfinex-derivatives","BTCF0:USTF0",1751413524775,0.05824454,105530.0,105520.0,2.89320513]
["bitfinex-derivatives","BTCF0:USTF0",1751413525581,0.05824454,105530.0,105520.0,2.46626845]
["bitfinex-derivatives","BTCF0:USTF0",1751413525777,0.05824454,105530.0,105520.0,2.89320513]
["bitfinex-derivatives","BTCF0:USTF0",1751413528381,0.05824454,105530.0,105520.0,2.46626845]
["bitfinex-derivatives","BTCF0:USTF0",1751413528580,0.05824454,105530.0,105520.0,2.89320513]
["bitfinex-derivatives","BTCF0:USTF0",1751413534986,0.05824454,105530.0,105520.0,2.86000513]
["bitfinex-derivatives","BTCF0:USTF0",1751413535185,0.05824454,105530.0,105520.0,2.89040513]
["bitfinex-derivatives","BTCF0:USTF0",1751413535381,0.05824454,105530.0,105520.0,2.46346845]
["bitfinex-derivatives","BTCF0:USTF0",1751413535585,0.05824454,105530.0,105520.0,2.89040513]
["bitfinex-derivatives","BTCF0:USTF0",1751413536182,0.05824454,105530.0,105520.0,2.31000513]
["bitfinex-derivatives","BTCF0:USTF0",1751413536388,0.05824454,105530.0,105520.0,2.85708513]
["bitfinex-derivatives","BTCF0:USTF0",1751413538486,0.05824454,105530.0,105520.0,2.82668513]
["bitfinex-derivatives","BTCF0:USTF0",1751413538686,0.05824454,105530.0,105520.0,2.85788513]
["bitfinex-derivatives","BTCF0:USTF0",1751413551398,0.05824454,105530.0,105520.0,1.35788513]
["bitfinex-derivatives","BTCF0:USTF0",1751413551797,0.05824454,105530.0,105520.0,2.85788513]
["bitfinex-derivatives","BTCF0:USTF0",1751413559406,0.05824454,105530.0,105520.0,2.43094845]
["bitfinex-derivatives","BTCF0:USTF0",1751413559706,0.05824454,105530.0,105520.0,2.85788513]
["bitfinex-derivatives","BTCF0:USTF0",1751413563112,0.05824454,105530.0,105520.0,2.27760513]
["bitfinex-derivatives","BTCF0:USTF0",1751413564310,0.05824454,105530.0,105520.0,2.85620513]
["bitfinex-derivatives","BTCF0:USTF0",1751413564510,0.46119088,105530.0,105520.0,0.35066845]
["bitfinex-derivatives","BTCF0:USTF0",1751413564714,0.27972254,105530.0,105520.0,1.29164513]
["bitfinex-derivatives","BTCF0:USTF0",1751413564913,0.52489088,105530.0,105520.0,1.29164513]
["bitfinex-derivatives","BTCF0:USTF0",1751413565209,0.49319088,105530.0,105520.0,2.79164513]
["bitfinex-derivatives","BTCF0:USTF0",1751413565909,0.52539088,105530.0,105520.0,2.79164513]
["bitfinex-derivatives","BTCF0:USTF0",1751413569124,0.49319088,105530.0,105520.0,2.79164513]
["bitfinex-derivatives","BTCF0:USTF0",1751413569324,0.52389088,105530.0,105520.0,2.79164513]
["bitfinex-derivatives","BTCF0:USTF0",1751413571227,0.52389088,105530.0,105520.0,2.57817679]
["bitfinex-derivatives","BTCF0:USTF0",1751413571421,0.49319088,105530.0,105520.0,1.29164513]
["bitfinex-derivatives","BTCF0:USTF0",1751413571724,0.52339088,105530.0,105520.0,1.29164513]
["bitfinex-derivatives","BTCF0:USTF0",1751413572326,0.52339088,105530.0,105520.0,0.71320513]
["bitfinex-derivatives","BTCF0:USTF0",1751413572625,0.52339088,105530.0,105520.0,1.29148513]
["bitfinex-derivatives","BTCF0:USTF0",1751413572825,0.52339088,105530.0,105520.0,1.07801679]
["bitfinex-derivatives","BTCF0:USTF0",1751413573126,0.52339088,105530.0,105520.0,1.29148513]
["bitfinex-derivatives","BTCF0:USTF0",1751413573527,0.52339088,105530.0,105520.0,1.29048513]
["bitfinex-derivatives","BTCF0:USTF0",1751413573729,0.52339088,105530.0,105520.0,1.07901679]
["bitfinex-derivatives","BTCF0:USTF0",1751413574031,0.52339088,105530.0,105520.0,1.08001679]
["bitfinex-derivatives","BTCF0:USTF0",1751413574328,0.52339088,105530.0,105520.0,1.29348513]
["bitfinex-derivatives","BTCF0:USTF0",1751413574929,0.49319088,105530.0,105520.0,1.29348513]
["bitfinex-derivatives","BTCF0:USTF0",1751413575126,0.52419088,105530.0,105520.0,1.29348513]
["bitfinex-derivatives","BTCF0:USTF0",1751413577730,0.31072254,105530.0,105520.0,1.29348513]
["bitfinex-derivatives","BTCF0:USTF0",1751413578028,0.52419088,105530.0,105520.0,1.29348513]
["bitfinex-derivatives","BTCF0:USTF0",1751413579231,0.52419088,105530.0,105520.0,1.08001679]
["bitfinex-derivatives","BTCF0:USTF0",1751413580029,0.52419088,105530.0,105520.0,1.09553602]
["bitfinex-derivatives","BTCF0:USTF0",1751413585939,0.52419088,105530.0,105520.0,0.88206768]
["bitfinex-derivatives","BTCF0:USTF0",1751413586236,0.52419088,105530.0,105520.0,1.09553602]
["bitfinex-derivatives","BTCF0:USTF0",1751413586633,0.31072254,105530.0,105520.0,1.30900436]
["bitfinex-derivatives","BTCF0:USTF0",1751413587328,0.12124454,105530.0,105520.0,1.30900436]
["bitfinex-derivatives","BTCF0:USTF0",1751413587534,0.31072264,105530.0,105520.0,1.37340436]
["bitfinex-derivatives","BTCF0:USTF0",1751413591237,0.27972264,105530.0,105520.0,1.37340436]
["bitfinex-derivatives","BTCF0:USTF0",1751413595041,0.27972264,105530.0,105520.0,1.34070436]
["bitfinex-derivatives","BTCF0:USTF0",1751413595433,0.31132264,105530.0,105520.0,1.34070436]
["bitfinex-derivatives","BTCF0:USTF0",1751413598736,0.27972264,105530.0,105520.0,1.34070436]
["bitfinex-derivatives","BTCF0:USTF0",1751413600244,0.27972264,105530.0,105520.0,0.33548768]
["bitfinex-derivatives","BTCF0:USTF0",1751413600447,0.52409098,105530.0,105520.0,1.30744436]
["bitfinex-derivatives","BTCF0:USTF0",1751413605251,0.31062264,105530.0,105520.0,1.30744436]
["bitfinex-derivatives","BTCF0:USTF0",1751413605550,0.52409098,105530.0,105520.0,1.30744436]
["bitfinex-derivatives","BTCF0:USTF0",1751413609356,0.31062264,105530.0,105520.0,1.30744436]
["bitfinex-derivatives","BTCF0:USTF0",1751413609554,0.52409098,105530.0,105520.0,1.30744436]
["bitfinex-derivatives","BTCF0:USTF0",1751413610256,0.52409098,105530.0,105520.0,0.88050768]
["bitfinex-derivatives","BTCF0:USTF0",1751413610556,0.52409098,105530.0,105520.0,1.30744436]
["bitfinex-derivatives","BTCF0:USTF0",1751413612563,0.52409098,105530.0,105520.0,1.30544436]
["bitfinex-derivatives","BTCF0:USTF0",1751413612762,0.52409098,105530.0,105520.0,1.30744436]
["bitfinex-derivatives","BTCF0:USTF0",1751413613963,0.52409098,105530.0,105520.0,1.30544436]
["bitfinex-derivatives","BTCF0:USTF0",1751413614262,0.52409098,105530.0,105520.0,1.30644436]
["bitfinex-derivatives","BTCF0:USTF0",1751413616466,0.52409098,105530.0,105520.0,0.87950768]
["bitfinex-derivatives","BTCF0:USTF0",1751413616666,0.52409098,105530.0,105520.0,1.30644436]
["bitfinex-derivatives","BTCF0:USTF0",1751413619767,0.31062264,105530.0,105520.0,1.30644436]
["bitfinex-derivatives","BTCF0:USTF0",1751413620068,0.52409098,105530.0,105520.0,1.30644436]
["bitfinex-derivatives","BTCF0:USTF0",1751413620272,0.31062264,105530.0,105520.0,1.30644436]
["bitfinex-derivatives","BTCF0:USTF0",1751413625169,0.31062264,105530.0,105520.0,1.36884436]
["bitfinex-derivatives","BTCF0:USTF0",1751413626869,0.27972264,105530.0,105520.0,1.36884436]
["bitfinex-derivatives","BTCF0:USTF0",1751413628766,0.02704454,105530.0,105520.0,1.36884436]
["bitfinex-derivatives","BTCF0:USTF0",1751413628971,0.02704454,105530.0,105520.0,1.39964436]
["bitfinex-derivatives","BTCF0:USTF0",1751413629169,0.001,105530.0,105520.0,1.39964436]
["bitfinex-derivatives","BTCF0:USTF0",1751413630073,0.01907487,105530.0,105520.0,1.39964436]
["bitfinex-derivatives","BTCF0:USTF0",1751413632482,0.01907487,105530.0,105520.0,1.39860436]
["bitfinex-derivatives","BTCF0:USTF0",1751413634483,0.001,105530.0,105520.0,1.39860436]
["bitfinex-derivatives","BTCF0:USTF0",1751413634672,0.001,105530.0,105520.0,0.97166768]
["bitfinex-derivatives","BTCF0:USTF0",1751413634875,0.001,105530.0,105520.0,1.39860436]
["bitfinex-derivatives","BTCF0:USTF0",1751413638484,0.0193982,105530.0,105520.0,1.39860436]
["bitfinex-derivatives","BTCF0:USTF0",1751413638886,0.0193982,105530.0,105520.0,1.40092436]
["bitfinex-derivatives","BTCF0:USTF0",1751413640084,0.0500982,105530.0,105520.0,1.40092436]
["bitfinex-derivatives","BTCF0:USTF0",1751413644383,0.0500982,105530.0,105520.0,1.40192436]
["bitfinex-derivatives","BTCF0:USTF0",1751413644692,0.0500982,105530.0,105520.0,1.40092436]
["bitfinex-derivatives","BTCF0:USTF0",1751413644889,0.0500982,105530.0,105520.0,1.40292436]
["bitfinex-derivatives","BTCF0:USTF0",1751413654494,0.26356654,105530.0,105520.0,0.30478768]
["bitfinex-derivatives","BTCF0:USTF0",1751413654705,0.29376654,105530.0,105520.0,1.30864436]
["bitfinex-derivatives","BTCF0:USTF0",1751413654995,0.29376654,105530.0,105520.0,0.88170768]
["bitfinex-derivatives","BTCF0:USTF0",1751413655196,0.0802982,105530.0,105520.0,1.30864436]
["bitfinex-derivatives","BTCF0:USTF0",1751413656499,0.29376654,105530.0,105520.0,1.30864436]
["bitfinex-derivatives","BTCF0:USTF0",1751413657200,0.29376654,105530.0,105520.0,0.72972436]
["bitfinex-derivatives","BTCF0:USTF0",1751413657499,0.29376654,105530.0,105520.0,0.73172436]
["bitfinex-derivatives","BTCF0:USTF0",1751413657699,0.29376654,105530.0,105520.0,1.30848436]
["bitfinex-derivatives","BTCF0:USTF0",1751413658101,0.0802982,105530.0,105520.0,1.30848436]
["bitfinex-derivatives","BTCF0:USTF0",1751413658305,0.0802982,105530.0,105520.0,1.36918436]
["bitfinex-derivatives","BTCF0:USTF0",1751413658612,0.0802982,105530.0,105520.0,1.33888436]
["bitfinex-derivatives","BTCF0:USTF0",1751413660703,0.0802982,105530.0,105520.0,1.37168436]
["bitfinex-derivatives","BTCF0:USTF0",1751413670608,0.0500982,105530.0,105520.0,1.37168436]
["bitfinex-derivatives","BTCF0:USTF0",1751413685128,0.0500982,105530.0,105520.0,1.33888436]
["bitfinex-derivatives","BTCF0:USTF0",1751413685320,0.0500982,105530.0,105520.0,1.37168436]
["bitfinex-derivatives","BTCF0:USTF0",1751413685516,0.0500982,105530.0,105520.0,0.94474768]
["bitfinex-derivatives","BTCF0:USTF0",1751413685727,0.0500982,105530.0,105520.0,1.37168436]
["bitfinex-derivatives","BTCF0:USTF0",1751413686525,0.0193982,105530.0,105520.0,1.37168436]
["bitfinex-derivatives","BTCF0:USTF0",1751413686924,0.0520982,105530.0,105520.0,1.56112925]
["bitfinex-derivatives","BTCF0:USTF0",1751413688936,0.0520982,105530.0,105520.0,1.52832925]
["bitfinex-derivatives","BTCF0:USTF0",1751413690033,0.0520982,105530.0,105520.0,1.33796436]
["bitfinex-derivatives","BTCF0:USTF0",1751413690237,0.0520982,105530.0,105520.0,1.37086436]
["bitfinex-derivatives","BTCF0:USTF0",1751413690744,0.0520982,105530.0,105520.0,0.79502436]
["bitfinex-derivatives","BTCF0:USTF0",1751413690928,0.0520982,105530.0,105520.0,1.37086436]
["bitfinex-derivatives","BTCF0:USTF0",1751413691237,0.0337,105530.0,105520.0,1.37086436]
["bitfinex-derivatives","BTCF0:USTF0",1751413691637,0.05000216,105530.0,105520.0,1.56030925]
["bitfinex-derivatives","BTCF0:USTF0",1751413692535,0.05000216,105530.0,105520.0,1.37086436]
["bitfinex-derivatives","BTCF0:USTF0",1751413702240,0.05000216,105530.0,105520.0,1.35534513]
["bitfinex-derivatives","BTCF0:USTF0",1751413702542,0.05000216,105530.0,105520.0,1.37077518]
["bitfinex-derivatives","BTCF0:USTF0",1751413705643,0.05000216,105530.0,105520.0,0.9438385]
["bitfinex-derivatives","BTCF0:USTF0",1751413705836,0.05000216,105530.0,105520.0,1.37077518]
["bitfinex-derivatives","BTCF0:USTF0",1751413710647,0.0337,105530.0,105520.0,1.37077518]
["bitfinex-derivatives","BTCF0:USTF0",1751413711750,0.0337,105530.0,105520.0,1.56022007]
["bitfinex-derivatives","BTCF0:USTF0",1751413715053,0.0337,105530.0,105520.0,1.52732007]
["bitfinex-derivatives","BTCF0:USTF0",1751413715245,0.0337,105530.0,105520.0,1.55992007]
["bitfinex-derivatives","BTCF0:USTF0",1751413718655,0.0337,105530.0,105520.0,1.52732007]
["bitfinex-derivatives","BTCF0:USTF0",1751413718855,0.0337,105530.0,105520.0,1.55882007]
["bitfinex-derivatives","BTCF0:USTF0",1751413722257,0.0337,105530.0,105520.0,1.13188339]
["bitfinex-derivatives","BTCF0:USTF0",1751413722445,0.03350261,105530.0,105520.0,1.55882007]
["bitfinex-derivatives","BTCF0:USTF0",1751413729152,0.03350261,105530.0,105520.0,1.58972007]
["bitfinex-derivatives","BTCF0:USTF0",1751413733364,0.00080261,105530.0,105520.0,1.58972007]
["bitfinex-derivatives","BTCF0:USTF0",1751413736265,0.00080261,105530.0,105520.0,1.16278339]
["bitfinex-derivatives","BTCF0:USTF0",1751413736468,0.00080261,105530.0,105520.0,1.58972007]
["bitfinex-derivatives","BTCF0:USTF0",1751413736660,0.1140934,105540.0,105530.0,0.189478]
["bitfinex-derivatives","BTCF0:USTF0",1751413736661,0.0161934,105540.0,105530.0,0.189478]
["bitfinex-derivatives","BTCF0:USTF0",1751413736882,0.28950391,105560.0,105550.0,0.1894421]
["bitfinex-derivatives","BTCF0:USTF0",1751413736883,0.10743557,105560.0,105550.0,0.1894421]
["bitfinex-derivatives","BTCF0:USTF0",1751413737059,0.13823557,105560.0,105550.0,1.20757401]
["bitfinex-derivatives","BTCF0:USTF0",1751413737258,0.13823557,105560.0,105550.0,1.30233828]
["bitfinex-derivatives","BTCF0:USTF0",1751413737459,0.13823557,105560.0,105550.0,1.43494647]
["bitfinex-derivatives","BTCF0:USTF0",1751413737767,0.0318,105560.0,105550.0,1.43494647]
["bitfinex-derivatives","BTCF0:USTF0",1751413737961,0.001,105560.0,105550.0,1.49564647]
["bitfinex-derivatives","BTCF0:USTF0",1751413738160,0.0934,105570.0,105560.0,0.1894241]
["bitfinex-derivatives","BTCF0:USTF0",1751413738362,0.0934,105570.0,105560.0,0.61636078]
["bitfinex-derivatives","BTCF0:USTF0",1751413738763,0.18495017,105570.0,105560.0,0.71108914]
["bitfinex-derivatives","BTCF0:USTF0",1751413738972,0.15375017,105570.0,105560.0,0.71108914]
["bitfinex-derivatives","BTCF0:USTF0",1751413739160,0.15375017,105570.0,105560.0,0.47836065]
["bitfinex-derivatives","BTCF0:USTF0",1751413739362,0.04744694,105570.0,105560.0,0.90529733]
["bitfinex-derivatives","BTCF0:USTF0",1751413739561,0.04744694,105570.0,105560.0,0.93699733]
["bitfinex-derivatives","BTCF0:USTF0",1751413739757,0.062,105580.0,105570.0,0.1894062]
["bitfinex-derivatives","BTCF0:USTF0",1751413740059,0.0926,105580.0,105570.0,0.99438105]
["bitfinex-derivatives","BTCF0:USTF0",1751413740264,0.0926,105580.0,105570.0,1.08910941]
["bitfinex-derivatives","BTCF0:USTF0",1751413740469,0.0614,105580.0,105570.0,1.12070941]
["bitfinex-derivatives","BTCF0:USTF0",1751413740667,0.0614,105580.0,105570.0,1.15390941]
["bitfinex-derivatives","BTCF0:USTF0",1751413741064,0.0614,105580.0,105570.0,1.36737775]
["bitfinex-derivatives","BTCF0:USTF0",1751413741065,0.0336,105580.0,105570.0,1.36737775]
["bitfinex-derivatives","BTCF0:USTF0",1751413741263,0.0396,105580.0,105570.0,1.3182176]
["bitfinex-derivatives","BTCF0:USTF0",1751413742070,0.0396,105580.0,105570.0,1.18560941]
["bitfinex-derivatives","BTCF0:USTF0",1751413742268,0.009,105580.0,105570.0,1.39907775]
["bitfinex-derivatives","BTCF0:USTF0",1751413743577,0.008,105580.0,105570.0,1.39907775]
["bitfinex-derivatives","BTCF0:USTF0",1751413743962,0.0349,105580.0,105570.0,1.18560941]
["bitfinex-derivatives","BTCF0:USTF0",1751413744164,0.0389,105580.0,105570.0,1.18560941]
["bitfinex-derivatives","BTCF0:USTF0",1751413744560,0.0389,105580.0,105570.0,1.39907775]
["bitfinex-derivatives","BTCF0:USTF0",1751413744768,0.0389,105580.0,105570.0,1.63983775]
["bitfinex-derivatives","BTCF0:USTF0",1751413744967,0.0389,105580.0,105570.0,1.60663775]
["bitfinex-derivatives","BTCF0:USTF0",1751413745167,0.0389,105580.0,105570.0,1.63983775]
["bitfinex-derivatives","BTCF0:USTF0",1751413748471,0.0369,105580.0,105570.0,1.64183775]
["bitfinex-derivatives","BTCF0:USTF0",1751413748672,0.0369,105580.0,105570.0,1.63993775]
["bitfinex-derivatives","BTCF0:USTF0",1751413749176,0.0329,105580.0,105570.0,1.64193775]
["bitfinex-derivatives","BTCF0:USTF0",1751413749970,0.0329,105580.0,105570.0,1.63993775]
["bitfinex-derivatives","BTCF0:USTF0",1751413750275,0.0329,105580.0,105570.0,1.64193775]
["bitfinex-derivatives","BTCF0:USTF0",1751413753075,0.0334,105590.0,105580.0,0.1893883]
["bitfinex-derivatives","BTCF0:USTF0",1751413753280,0.0334,105590.0,105580.0,0.81508174]
["bitfinex-derivatives","BTCF0:USTF0",1751413753681,0.066,105590.0,105580.0,0.94149216]
["bitfinex-derivatives","BTCF0:USTF0",1751413754190,0.0336,105590.0,105580.0,0.94149216]
["bitfinex-derivatives","BTCF0:USTF0",1751413754382,0.0336,105590.0,105580.0,0.97309216]
["bitfinex-derivatives","BTCF0:USTF0",1751413757788,0.0336,105590.0,105580.0,0.94249216]
["bitfinex-derivatives","BTCF0:USTF0",1751413757990,0.0336,105590.0,105580.0,0.97479216]
["bitfinex-derivatives","BTCF0:USTF0",1751413759090,0.001,105590.0,105580.0,0.97479216]
["bitfinex-derivatives","BTCF0:USTF0",1751413759292,0.0944,105600.0,105590.0,0.1893703]
["bitfinex-derivatives","BTCF0:USTF0",1751413759488,0.0944,105600.0,105590.0,0.99369566]
["bitfinex-derivatives","BTCF0:USTF0",1751413759794,0.71068908,105600.0,105590.0,0.20482732]
["bitfinex-derivatives","BTCF0:USTF0",1751413759993,0.71068908,105600.0,105590.0,0.29953774]
["bitfinex-derivatives","BTCF0:USTF0",1751413760194,0.71068908,105600.0,105590.0,0.87493774]
["bitfinex-derivatives","BTCF0:USTF0",1751413760696,0.71268908,105600.0,105590.0,0.87493774]
["bitfinex-derivatives","BTCF0:USTF0",1751413761198,0.71368908,105600.0,105590.0,1.08840608]
["bitfinex-derivatives","BTCF0:USTF0",1751413761689,0.71368908,105600.0,105590.0,0.51300608]
["bitfinex-derivatives","BTCF0:USTF0",1751413761889,0.71368908,105600.0,105590.0,1.08836608]
["bitfinex-derivatives","BTCF0:USTF0",1751413762088,0.71368908,105600.0,105590.0,0.51300608]
["bitfinex-derivatives","BTCF0:USTF0",1751413762289,0.71368908,105600.0,105590.0,1.08836608]
["bitfinex-derivatives","BTCF0:USTF0",1751413763097,0.7290532,105600.0,105590.0,1.08836608]
["bitfinex-derivatives","BTCF0:USTF0",1751413763491,0.7290532,105600.0,105590.0,0.29953774]
["bitfinex-derivatives","BTCF0:USTF0",1751413763694,0.7290532,105600.0,105590.0,1.08836608]
["bitfinex-derivatives","BTCF0:USTF0",1751413764692,0.7290532,105600.0,105590.0,0.87489774]
["bitfinex-derivatives","BTCF0:USTF0",1751413765698,0.30211652,105600.0,105590.0,0.87489774]
["bitfinex-derivatives","BTCF0:USTF0",1751413765893,0.7290532,105600.0,105590.0,0.87489774]
["bitfinex-derivatives","BTCF0:USTF0",1751413768695,0.7290532,105600.0,105590.0,1.08836608]
["bitfinex-derivatives","BTCF0:USTF0",1751413768903,0.51558486,105600.0,105590.0,1.08836608]
["bitfinex-derivatives","BTCF0:USTF0",1751413772306,0.51558486,105600.0,105590.0,0.87489774]
["bitfinex-derivatives","BTCF0:USTF0",1751413772805,0.51558486,105600.0,105590.0,1.08836608]
["bitfinex-derivatives","BTCF0:USTF0",1751413775105,0.48538486,105600.0,105590.0,1.08836608]
["bitfinex-derivatives","BTCF0:USTF0",1751413775306,0.51758486,105600.0,105590.0,1.08836608]
["bitfinex-derivatives","BTCF0:USTF0",1751413776504,0.30411652,105600.0,105590.0,1.08836608]
["bitfinex-derivatives","BTCF0:USTF0",1751413776707,0.51758486,105600.0,105590.0,1.08836608]
["bitfinex-derivatives","BTCF0:USTF0",1751413778508,0.48238486,105600.0,105590.0,1.09036608]
["bitfinex-derivatives","BTCF0:USTF0",1751413778703,0.51268486,105600.0,105590.0,1.09036608]
["bitfinex-derivatives","BTCF0:USTF0",1751413779905,0.26053246,105600.0,105590.0,1.09036608]
["bitfinex-derivatives","BTCF0:USTF0",1751413780106,0.26053246,105600.0,105590.0,1.18516608]
["bitfinex-derivatives","BTCF0:USTF0",1751413781212,0.04706412,105600.0,105590.0,1.18516608]
["bitfinex-derivatives","BTCF0:USTF0",1751413781708,0.04706412,105600.0,105590.0,1.18416608]
["bitfinex-derivatives","BTCF0:USTF0",1751413781901,0.04706412,105600.0,105590.0,1.18516608]
["bitfinex-derivatives","BTCF0:USTF0",1751413784309,0.04706412,105600.0,105590.0,1.31741129]
["bitfinex-derivatives","BTCF0:USTF0",1751413786410,0.01536412,105600.0,105590.0,1.31741129]
["bitfinex-derivatives","BTCF0:USTF0",1751413786711,0.62060988,105610.0,105600.0,0.1893523]
["bitfinex-derivatives","BTCF0:USTF0",1751413786902,0.62060988,105610.0,105600.0,0.40282064]
["bitfinex-derivatives","BTCF0:USTF0",1751413787321,0.62060988,105610.0,105600.0,0.49752209]
["bitfinex-derivatives","BTCF0:USTF0",1751413788212,0.63565991,105610.0,105600.0,0.49752209]
["bitfinex-derivatives","BTCF0:USTF0",1751413790414,0.42219157,105610.0,105600.0,0.49752209]
["bitfinex-derivatives","BTCF0:USTF0",1751413790612,0.63565991,105610.0,105600.0,0.49752209]
["bitfinex-derivatives","BTCF0:USTF0",1751413791003,0.63665991,105610.0,105600.0,0.49752209]
["bitfinex-derivatives","BTCF0:USTF0",1751413792721,0.42319157,105610.0,105600.0,0.49752209]
["bitfinex-derivatives","BTCF0:USTF0",1751413792910,0.63665991,105610.0,105600.0,0.49752209]
["bitfinex-derivatives","BTCF0:USTF0",1751413793520,0.63665991,105610.0,105600.0,0.6297673]
["bitfinex-derivatives","BTCF0:USTF0",1751413794210,0.63665991,105610.0,105600.0,0.41629896]
["bitfinex-derivatives","BTCF0:USTF0",1751413794406,0.63665991,105610.0,105600.0,1.2050073]
["bitfinex-derivatives","BTCF0:USTF0",1751413795819,0.18652247,105610.0,105600.0,1.41847564]
["bitfinex-derivatives","BTCF0:USTF0",1751413796013,0.15562247,105610.0,105600.0,1.45027564]
["bitfinex-derivatives","BTCF0:USTF0",1751413796212,0.15562247,105610.0,105600.0,1.48207564]
["bitfinex-derivatives","BTCF0:USTF0",1751413797418,0.34495687,105610.0,105600.0,1.48207564]
["bitfinex-derivatives","BTCF0:USTF0",1751413798422,0.37675687,105610.0,105600.0,1.48207564]
["bitfinex-derivatives","BTCF0:USTF0",1751413799413,0.37675687,105610.0,105600.0,1.05513896]
["bitfinex-derivatives","BTCF0:USTF0",1751413799820,0.37675687,105610.0,105600.0,1.48207564]
["bitfinex-derivatives","BTCF0:USTF0",1751413802123,0.34495687,105610.0,105600.0,1.45027564]
["bitfinex-derivatives","BTCF0:USTF0",1751413802322,0.37575687,105610.0,105600.0,1.45027564]
["bitfinex-derivatives","BTCF0:USTF0",1751413805024,0.34495687,105610.0,105600.0,1.45027564]
["bitfinex-derivatives","BTCF0:USTF0",1751413805219,0.37735687,105610.0,105600.0,1.45027564]
["bitfinex-derivatives","BTCF0:USTF0",1751413808221,0.59082521,105610.0,105600.0,0.99149896]
["bitfinex-derivatives","BTCF0:USTF0",1751413808426,0.59082521,105610.0,105600.0,1.07272209]
["bitfinex-derivatives","BTCF0:USTF0",1751413808726,0.55842521,105610.0,105600.0,1.07272209]
["bitfinex-derivatives","BTCF0:USTF0",1751413808921,0.59052521,105610.0,105600.0,1.2049673]
["bitfinex-derivatives","BTCF0:USTF0",1751413811231,0.59052521,105610.0,105600.0,0.6297673]
["bitfinex-derivatives","BTCF0:USTF0",1751413811431,0.59052521,105610.0,105600.0,1.2049273]
["bitfinex-derivatives","BTCF0:USTF0",1751413813031,0.37705687,105610.0,105600.0,1.2049273]
["bitfinex-derivatives","BTCF0:USTF0",1751413813222,0.59052521,105610.0,105600.0,1.2049273]
["bitfinex-derivatives","BTCF0:USTF0",1751413816528,0.59052521,105610.0,105600.0,0.41629896]
["bitfinex-derivatives","BTCF0:USTF0",1751413816723,0.80399355,105610.0,105600.0,0.41629896]
["bitfinex-derivatives","BTCF0:USTF0",1751413816922,0.80399355,105610.0,105600.0,0.28405375]
["bitfinex-derivatives","BTCF0:USTF0",1751413817119,0.1893523,105600.0,105590.0,0.01545702]
["bitfinex-derivatives","BTCF0:USTF0",1751413817322,0.70848898,105600.0,105590.0,0.20482732]
["bitfinex-derivatives","BTCF0:USTF0",1751413817527,0.70848898,105600.0,105590.0,0.2995198]
["bitfinex-derivatives","BTCF0:USTF0",1751413818933,0.70848898,105600.0,105590.0,0.3005198]
["bitfinex-derivatives","BTCF0:USTF0",1751413819437,0.70848898,105600.0,105590.0,0.1121495]
["bitfinex-derivatives","BTCF0:USTF0",1751413819737,0.4946555,105600.0,105590.0,0.1121495]
["bitfinex-derivatives","BTCF0:USTF0",1751413819926,0.4946555,105600.0,105590.0,0.3015197]
["bitfinex-derivatives","BTCF0:USTF0",1751413820625,0.6840555,105600.0,105590.0,0.3015197]
["bitfinex-derivatives","BTCF0:USTF0",1751413821637,0.4946555,105600.0,105590.0,0.3015197]
["bitfinex-derivatives","BTCF0:USTF0",1751413823026,1.0698555,105600.0,105590.0,0.3015197]
["bitfinex-derivatives","BTCF0:USTF0",1751413835159,1.0398555,105600.0,105590.0,0.3015197]
["bitfinex-derivatives","BTCF0:USTF0",1751413835450,1.0714555,105600.0,105590.0,0.3015197]
["bitfinex-derivatives","BTCF0:USTF0",1751413840957,1.0398555,105600.0,105590.0,0.3015197]
["bitfinex-derivatives","BTCF0:USTF0",1751413841158,1.0716555,105600.0,105590.0,0.3015197]
["bitfinex-derivatives","BTCF0:USTF0",1751413841758,1.28475594,105600.0,105590.0,0.3015197]
["bitfinex-derivatives","BTCF0:USTF0",1751413844057,0.8585523,105600.0,105590.0,0.3015197]
["bitfinex-derivatives","BTCF0:USTF0",1751413844257,1.28475594,105600.0,105590.0,0.3015197]
["bitfinex-derivatives","BTCF0:USTF0",1751413846459,1.25295594,105600.0,105590.0,0.3015197]
["bitfinex-derivatives","BTCF0:USTF0",1751413846757,1.28555594,105600.0,105590.0,0.3015197]
["bitfinex-derivatives","BTCF0:USTF0",1751413847856,1.28655594,105600.0,105590.0,0.3005197]
["bitfinex-derivatives","BTCF0:USTF0",1751413848049,1.28655594,105600.0,105590.0,0.2995197]
["bitfinex-derivatives","BTCF0:USTF0",1751413850055,1.25395594,105600.0,105590.0,0.2995197]
["bitfinex-derivatives","BTCF0:USTF0",1751413850255,1.28575594,105600.0,105590.0,0.2995197]
["bitfinex-derivatives","BTCF0:USTF0",1751413851761,1.28575594,105600.0,105590.0,0.1101495]
["bitfinex-derivatives","BTCF0:USTF0",1751413852061,1.28575594,105600.0,105590.0,0.20482722]
["bitfinex-derivatives","BTCF0:USTF0",1751413865070,1.25395594,105600.0,105590.0,0.20482722]
["bitfinex-derivatives","BTCF0:USTF0",1751413865271,1.28585594,105600.0,105590.0,0.20482722]
["bitfinex-derivatives","BTCF0:USTF0",1751413868776,1.25395594,105600.0,105590.0,0.20482722]
["bitfinex-derivatives","BTCF0:USTF0",1751413869073,1.28415594,105600.0,105590.0,0.20482722]
["bitfinex-derivatives","BTCF0:USTF0",1751413870378,1.28415594,105600.0,105590.0,0.01545702]
["bitfinex-derivatives","BTCF0:USTF0",1751413870577,1.28415594,105600.0,105590.0,0.20482722]
["bitfinex-derivatives","BTCF0:USTF0",1751413873577,1.52471594,105600.0,105590.0,0.20482722]
["bitfinex-derivatives","BTCF0:USTF0",1751413879779,1.52471594,105600.0,105590.0,0.1893702]
["bitfinex-derivatives","BTCF0:USTF0",1751413880179,1.0985123,105600.0,105590.0,0.1893702]
["bitfinex-derivatives","BTCF0:USTF0",1751413880379,1.52471594,105600.0,105590.0,0.1893702]
["bitfinex-derivatives","BTCF0:USTF0",1751413884294,1.0985123,105600.0,105590.0,0.1893702]
["bitfinex-derivatives","BTCF0:USTF0",1751413884582,1.52471594,105600.0,105590.0,0.1893702]
["bitfinex-derivatives","BTCF0:USTF0",1751413885082,1.52447594,105600.0,105590.0,0.1893702]
["bitfinex-derivatives","BTCF0:USTF0",1751413885985,0.70895594,105600.0,105590.0,0.1893702]
["bitfinex-derivatives","BTCF0:USTF0",1751413886281,1.28387594,105600.0,105590.0,0.1893702]
["bitfinex-derivatives","BTCF0:USTF0",1751413886481,0.70895594,105600.0,105590.0,0.1893702]
["bitfinex-derivatives","BTCF0:USTF0",1751413886683,1.28387594,105600.0,105590.0,0.1893702]
["bitfinex-derivatives","BTCF0:USTF0",1751413886882,0.70895594,105600.0,105590.0,0.1893702]
["bitfinex-derivatives","BTCF0:USTF0",1751413887083,1.28387594,105600.0,105590.0,0.1893702]
["bitfinex-derivatives","BTCF0:USTF0",1751413894990,1.25367594,105600.0,105590.0,0.1893702]
["bitfinex-derivatives","BTCF0:USTF0",1751413895184,1.28397594,105600.0,105590.0,0.1893702]
["bitfinex-derivatives","BTCF0:USTF0",1751413898492,1.25367594,105600.0,105590.0,0.1893702]
["bitfinex-derivatives","BTCF0:USTF0",1751413898690,1.28687594,105600.0,105590.0,0.1893702]
["bitfinex-derivatives","BTCF0:USTF0",1751413903099,0.71195594,105600.0,105590.0,0.1893702]
["bitfinex-derivatives","BTCF0:USTF0",1751413903295,1.28679594,105600.0,105590.0,0.1893702]
["bitfinex-derivatives","BTCF0:USTF0",1751413903595,0.71195594,105600.0,105590.0,0.1893702]
["bitfinex-derivatives","BTCF0:USTF0",1751413903796,1.52727594,105600.0,105590.0,0.1893702]
["bitfinex-derivatives","BTCF0:USTF0",1751413925117,1.49407594,105600.0,105590.0,0.1893702]
["bitfinex-derivatives","BTCF0:USTF0",1751413925321,1.52527594,105600.0,105590.0,0.1893702]
["bitfinex-derivatives","BTCF0:USTF0",1751413928619,1.49407594,105600.0,105590.0,0.1893702]
["bitfinex-derivatives","BTCF0:USTF0",1751413928920,1.52647594,105600.0,105590.0,0.1893702]
["bitfinex-derivatives","BTCF0:USTF0",1751413939134,0.71115594,105600.0,105590.0,0.1893702]
["bitfinex-derivatives","BTCF0:USTF0",1751413939453,1.52611594,105600.0,105590.0,0.1893702]
["bitfinex-derivatives","BTCF0:USTF0",1751413955052,1.49371594,105600.0,105590.0,0.1893702]
["bitfinex-derivatives","BTCF0:USTF0",1751413955253,1.52431594,105600.0,105590.0,0.1893702]
["bitfinex-derivatives","BTCF0:USTF0",1751413957550,0.70935594,105600.0,105590.0,0.1893702]
["bitfinex-derivatives","BTCF0:USTF0",1751413957763,1.52399594,105600.0,105590.0,0.1893702]
["bitfinex-derivatives","BTCF0:USTF0",1751413958657,0.67875594,105600.0,105590.0,0.1893702]
["bitfinex-derivatives","BTCF0:USTF0",1751413958852,1.52449594,105600.0,105590.0,0.1893702]
["bitfinex-derivatives","BTCF0:USTF0",1751413967761,1.52441594,105600.0,105590.0,0.1893702]
["bitfinex-derivatives","BTCF0:USTF0",1751413972796,0.70985594,105600.0,105590.0,0.1893702]
["bitfinex-derivatives","BTCF0:USTF0",1751413972977,1.28409594,105600.0,105590.0,0.1893702]
["bitfinex-derivatives","BTCF0:USTF0",1751413984983,1.25299594,105600.0,105590.0,0.1893702]
["bitfinex-derivatives","BTCF0:USTF0",1751413985182,1.28369594,105600.0,105590.0,0.1893702]
["bitfinex-derivatives","BTCF0:USTF0",1751413987680,1.28369594,105600.0,105590.0,0.32161541]
["bitfinex-derivatives","BTCF0:USTF0",1751413988672,1.28449594,105600.0,105590.0,0.32161541]
["bitfinex-derivatives","BTCF0:USTF0",1751413992782,0.71025594,105600.0,105590.0,0.32161541]
["bitfinex-derivatives","BTCF0:USTF0",1751413993085,1.22155594,105600.0,105590.0,0.62941868]
["bitfinex-derivatives","BTCF0:USTF0",1751413993285,0.1903523,105600.0,105590.0,0.72481868]
["bitfinex-derivatives","BTCF0:USTF0",1751413993488,0.7643523,105600.0,105590.0,0.59257347]
["bitfinex-derivatives","BTCF0:USTF0",1751413993692,0.97745412,105600.0,105590.0,0.59257347]
["bitfinex-derivatives","BTCF0:USTF0",1751413995187,0.40345412,105600.0,105590.0,0.59257347]
["bitfinex-derivatives","BTCF0:USTF0",1751413996894,0.40345412,105600.0,105590.0,0.56047347]
["bitfinex-derivatives","BTCF0:USTF0",1751413997188,0.40345412,105600.0,105590.0,0.59357347]
["bitfinex-derivatives","BTCF0:USTF0",1751413999793,0.40345412,105600.0,105590.0,0.60912542]
["bitfinex-derivatives","BTCF0:USTF0",1751414001594,0.40345412,105600.0,105590.0,0.74137063]
["bitfinex-derivatives","BTCF0:USTF0",1751414001893,0.40345382,105600.0,105590.0,0.74137063]
["bitfinex-derivatives","BTCF0:USTF0",1751414002096,0.40345382,105600.0,105590.0,0.60912542]
["bitfinex-derivatives","BTCF0:USTF0",1751414005896,0.190352,105600.0,105590.0,0.60912542]
["bitfinex-derivatives","BTCF0:USTF0",1751414006098,0.40345382,105600.0,105590.0,0.60912542]
["bitfinex-derivatives","BTCF0:USTF0",1751414009398,0.43405382,105600.0,105590.0,0.60912542]
["bitfinex-derivatives","BTCF0:USTF0",1751414010295,0.220952,105600.0,105590.0,0.60912542]
["bitfinex-derivatives","BTCF0:USTF0",1751414010494,0.43405382,105600.0,105590.0,0.60912542]
["bitfinex-derivatives","BTCF0:USTF0",1751414012101,0.43305382,105600.0,105590.0,0.61012542]
["bitfinex-derivatives","BTCF0:USTF0",1751414012605,0.43305382,105600.0,105590.0,0.74237063]
["bitfinex-derivatives","BTCF0:USTF0",1751414013504,0.43305382,105600.0,105590.0,0.74337063]
["bitfinex-derivatives","BTCF0:USTF0",1751414014495,0.43305382,105600.0,105590.0,0.71147063]
["bitfinex-derivatives","BTCF0:USTF0",1751414014701,0.71025564,105600.0,105590.0,0.43386881]
["bitfinex-derivatives","BTCF0:USTF0",1751414015204,0.67915564,105600.0,105590.0,0.43386881]
["bitfinex-derivatives","BTCF0:USTF0",1751414015404,0.71025564,105600.0,105590.0,0.43386881]
["bitfinex-derivatives","BTCF0:USTF0",1751414016608,0.71025564,105600.0,105590.0,0.43286881]
["bitfinex-derivatives","BTCF0:USTF0",1751414018501,0.71025564,105600.0,105590.0,0.43186881]
["bitfinex-derivatives","BTCF0:USTF0",1751414018704,0.67915564,105600.0,105590.0,0.43186881]
["bitfinex-derivatives","BTCF0:USTF0",1751414018905,0.71005564,105600.0,105590.0,0.43186881]
["bitfinex-derivatives","BTCF0:USTF0",1751414024011,0.71005564,105600.0,105590.0,0.43286881]
["bitfinex-derivatives","BTCF0:USTF0",1751414024507,0.71105564,105600.0,105590.0,0.43286881]
["bitfinex-derivatives","BTCF0:USTF0",1751414024703,0.71205564,105600.0,105590.0,0.43186881]
["bitfinex-derivatives","BTCF0:USTF0",1751414026713,0.71105564,105600.0,105590.0,0.43286881]
["bitfinex-derivatives","BTCF0:USTF0",1751414027209,0.71005564,105600.0,105590.0,0.43286881]
["bitfinex-derivatives","BTCF0:USTF0",1751414027410,0.71005564,105600.0,105590.0,0.43386881]
["bitfinex-derivatives","BTCF0:USTF0",1751414036924,0.71005564,105600.0,105590.0,0.64697063]
["bitfinex-derivatives","BTCF0:USTF0",1751414037223,0.49695382,105600.0,105590.0,0.64697063]
["bitfinex-derivatives","BTCF0:USTF0",1751414037524,0.283852,105600.0,105590.0,0.64697063]
["bitfinex-derivatives","BTCF0:USTF0",1751414037728,0.49695382,105600.0,105590.0,0.64697063]
["bitfinex-derivatives","BTCF0:USTF0",1751414038417,0.49695382,105600.0,105590.0,0.51472542]
["bitfinex-derivatives","BTCF0:USTF0",1751414040721,0.68808782,105600.0,105590.0,0.51472542]
["bitfinex-derivatives","BTCF0:USTF0",1751414041828,0.90118964,105600.0,105590.0,0.51472542]
["bitfinex-derivatives","BTCF0:USTF0",1751414043231,0.65718782,105600.0,105590.0,0.51472542]
["bitfinex-derivatives","BTCF0:USTF0",1751414043622,0.65718782,105600.0,105590.0,0.54492542]
["bitfinex-derivatives","BTCF0:USTF0",1751414045530,0.65718782,105600.0,105590.0,0.57542542]
["bitfinex-derivatives","BTCF0:USTF0",1751414046423,0.62418782,105600.0,105590.0,0.57542542]
["bitfinex-derivatives","BTCF0:USTF0",1751414046629,0.62418782,105600.0,105590.0,0.60562542]
["bitfinex-derivatives","BTCF0:USTF0",1751414047128,0.62418782,105600.0,105590.0,0.73787063]
["bitfinex-derivatives","BTCF0:USTF0",1751414047625,0.191134,105600.0,105590.0,0.73787063]
["bitfinex-derivatives","BTCF0:USTF0",1751414047830,0.40423582,105600.0,105590.0,0.73787063]
["bitfinex-derivatives","BTCF0:USTF0",1751414048630,0.40423582,105600.0,105590.0,0.70737063]
["bitfinex-derivatives","BTCF0:USTF0",1751414048829,0.40423582,105600.0,105590.0,0.73827063]
["bitfinex-derivatives","BTCF0:USTF0",1751414049625,0.43473582,105600.0,105590.0,0.73827063]
["bitfinex-derivatives","BTCF0:USTF0",1751414050021,0.62408792,105600.0,105590.0,0.73827063]
["bitfinex-derivatives","BTCF0:USTF0",1751414050224,0.62408792,105600.0,105590.0,0.52516881]
["bitfinex-derivatives","BTCF0:USTF0",1751414050432,0.62408792,105600.0,105590.0,0.73827063]
["bitfinex-derivatives","BTCF0:USTF0",1751414053137,0.4109861,105600.0,105590.0,0.73827063]
["bitfinex-derivatives","BTCF0:USTF0",1751414053435,0.62408792,105600.0,105590.0,0.73827063]
["bitfinex-derivatives","BTCF0:USTF0",1751414055638,0.43473582,105600.0,105590.0,0.73827063]
["bitfinex-derivatives","BTCF0:USTF0",1751414055841,0.62408792,105600.0,105590.0,0.73827063]
["bitfinex-derivatives","BTCF0:USTF0",1751414058336,0.221634,105600.0,105590.0,0.73827063]
["bitfinex-derivatives","BTCF0:USTF0",1751414058537,0.43473582,105600.0,105590.0,0.73827063]
["bitfinex-derivatives","BTCF0:USTF0",1751414059147,0.62408792,105600.0,105590.0,0.73827063]
["bitfinex-derivatives","BTCF0:USTF0",1751414060040,0.43473582,105600.0,105590.0,0.73827063]
["bitfinex-derivatives","BTCF0:USTF0",1751414060247,0.62408792,105600.0,105590.0,0.73827063]
["bitfinex-derivatives","BTCF0:USTF0",1751414061343,0.43473582,105600.0,105590.0,0.73827063]
["bitfinex-derivatives","BTCF0:USTF0",1751414061544,0.62408792,105600.0,105590.0,0.73827063]
["bitfinex-derivatives","BTCF0:USTF0",1751414063443,0.62408792,105600.0,105590.0,0.70807063]
["bitfinex-derivatives","BTCF0:USTF0",1751414066143,0.65488792,105600.0,105590.0,0.70807063]
["bitfinex-derivatives","BTCF0:USTF0",1751414066445,0.65488792,105600.0,105590.0,1.28151063]
["bitfinex-derivatives","BTCF0:USTF0",1751414067347,0.68528792,105600.0,105590.0,1.28151063]
["bitfinex-derivatives","BTCF0:USTF0",1751414069049,0.68528792,105600.0,105590.0,1.25061063]
["bitfinex-derivatives","BTCF0:USTF0",1751414070351,0.68528792,105600.0,105590.0,0.43386881]
["bitfinex-derivatives","BTCF0:USTF0",1751414070555,0.89838974,105600.0,105590.0,1.22041063]
["bitfinex-derivatives","BTCF0:USTF0",1751414071242,0.68528792,105600.0,105590.0,1.22041063]
["bitfinex-derivatives","BTCF0:USTF0",1751414074751,0.89838974,105600.0,105590.0,0.43386881]
["bitfinex-derivatives","BTCF0:USTF0",1751414074953,0.89838974,105600.0,105590.0,1.00730881]
["bitfinex-derivatives","BTCF0:USTF0",1751414075147,0.86798974,105600.0,105590.0,1.22041063]
["bitfinex-derivatives","BTCF0:USTF0",1751414075348,0.89818974,105600.0,105590.0,1.22041063]
["bitfinex-derivatives","BTCF0:USTF0",1751414076753,0.89818974,105600.0,105590.0,0.64697063]
["bitfinex-derivatives","BTCF0:USTF0",1751414078554,0.86798974,105600.0,105590.0,0.64697063]
["bitfinex-derivatives","BTCF0:USTF0",1751414078753,0.90028974,105600.0,105590.0,0.64697063]
["bitfinex-derivatives","BTCF0:USTF0",1751414080248,0.90028974,105600.0,105590.0,0.43386881]
["bitfinex-derivatives","BTCF0:USTF0",1751414080449,0.90028974,105600.0,105590.0,0.64697063]
["bitfinex-derivatives","BTCF0:USTF0",1751414082257,0.87839362,105600.0,105590.0,0.65806592]
["bitfinex-derivatives","BTCF0:USTF0",1751414082560,0.87839362,105600.0,105590.0,0.64697063]
["bitfinex-derivatives","BTCF0:USTF0",1751414082857,0.87839362,105600.0,105590.0,0.43386881]
["bitfinex-derivatives","BTCF0:USTF0",1751414088766,0.87839362,105600.0,105590.0,0.64697063]
["bitfinex-derivatives","BTCF0:USTF0",1751414090164,0.87839362,105600.0,105590.0,0.43386881]
["bitfinex-derivatives","BTCF0:USTF0",1751414093361,0.87839362,105600.0,105590.0,0.43486881]
["bitfinex-derivatives","BTCF0:USTF0",1751414094265,0.87839362,105600.0,105590.0,0.43386881]
["bitfinex-derivatives","BTCF0:USTF0",1751414094967,0.87839362,105600.0,105590.0,0.43286881]
["bitfinex-derivatives","BTCF0:USTF0",1751414095162,0.87839362,105600.0,105590.0,0.43486881]
["bitfinex-derivatives","BTCF0:USTF0",1751414095567,0.87839362,105600.0,105590.0,0.43286881]
["bitfinex-derivatives","BTCF0:USTF0",1751414098266,0.87839362,105600.0,105590.0,0.64597063]
["bitfinex-derivatives","BTCF0:USTF0",1751414103272,0.87839362,105600.0,105590.0,0.43286881]
["bitfinex-derivatives","BTCF0:USTF0",1751414104172,1.45167362,105600.0,105590.0,0.43286881]
["bitfinex-derivatives","BTCF0:USTF0",1751414104974,0.87839362,105600.0,105590.0,0.43286881]
["bitfinex-derivatives","BTCF0:USTF0",1751414105183,1.41933362,105600.0,105590.0,0.43286881]
["bitfinex-derivatives","BTCF0:USTF0",1751414105674,1.41933362,105600.0,105590.0,0.3006236]
["bitfinex-derivatives","BTCF0:USTF0",1751414105675,1.44993362,105600.0,105590.0,0.3006236]
["bitfinex-derivatives","BTCF0:USTF0",1751414106675,1.45093362,105600.0,105590.0,0.2996236]
["bitfinex-derivatives","BTCF0:USTF0",1751414107268,1.44993362,105600.0,105590.0,0.2996236]
["bitfinex-derivatives","BTCF0:USTF0",1751414107472,1.45293362,105600.0,105590.0,0.2996236]
["bitfinex-derivatives","BTCF0:USTF0",1751414108373,0.87969362,105600.0,105590.0,0.2996236]
["bitfinex-derivatives","BTCF0:USTF0",1751414108573,1.42233362,105600.0,105590.0,0.2996236]
["bitfinex-derivatives","BTCF0:USTF0",1751414108972,1.45463362,105600.0,105590.0,0.2996236]
["bitfinex-derivatives","BTCF0:USTF0",1751414109778,0.20273788,105600.0,105590.0,0.51272542]
["bitfinex-derivatives","BTCF0:USTF0",1751414109978,0.17223788,105600.0,105590.0,0.74047063]
["bitfinex-derivatives","BTCF0:USTF0",1751414111573,0.17223788,105600.0,105590.0,1.31371063]
["bitfinex-derivatives","BTCF0:USTF0",1751414111777,0.17223788,105600.0,105590.0,1.52681245]
["bitfinex-derivatives","BTCF0:USTF0",1751414112071,0.17223788,105600.0,105590.0,1.39456724]
["bitfinex-derivatives","BTCF0:USTF0",1751414112282,0.07487244,105610.0,105600.0,0.1893519]
["bitfinex-derivatives","BTCF0:USTF0",1751414112475,0.03279899,105620.0,105610.0,0.189334]
["bitfinex-derivatives","BTCF0:USTF0",1751414112680,0.03279899,105620.0,105610.0,1.07067582]
["bitfinex-derivatives","BTCF0:USTF0",1751414112883,0.03279899,105620.0,105610.0,1.1653683]
["bitfinex-derivatives","BTCF0:USTF0",1751414113184,0.01594077,105620.0,105610.0,1.1653683]
["bitfinex-derivatives","BTCF0:USTF0",1751414113481,0.01594077,105620.0,105610.0,1.18072579]
["bitfinex-derivatives","BTCF0:USTF0",1751414113985,0.09711978,105620.0,105610.0,1.18072579]
["bitfinex-derivatives","BTCF0:USTF0",1751414114186,0.08217901,105620.0,105610.0,1.18072579]
["bitfinex-derivatives","BTCF0:USTF0",1751414114984,0.08117901,105620.0,105610.0,1.18072579]
["bitfinex-derivatives","BTCF0:USTF0",1751414115482,0.27231301,105620.0,105610.0,1.18072579]
["bitfinex-derivatives","BTCF0:USTF0",1751414115681,0.26931301,105620.0,105610.0,1.18072579]
["bitfinex-derivatives","BTCF0:USTF0",1751414116084,0.28460815,105620.0,105610.0,1.18072579]
["bitfinex-derivatives","BTCF0:USTF0",1751414116285,0.26931301,105620.0,105610.0,1.18072579]
["bitfinex-derivatives","BTCF0:USTF0",1751414120086,0.45862911,105620.0,105610.0,1.18072579]
["bitfinex-derivatives","BTCF0:USTF0",1751414120291,0.68700931,105620.0,105610.0,0.57658579]
["bitfinex-derivatives","BTCF0:USTF0",1751414120488,0.72000931,105620.0,105610.0,1.14970579]
["bitfinex-derivatives","BTCF0:USTF0",1751414120689,0.75140931,105620.0,105610.0,1.14970579]
["bitfinex-derivatives","BTCF0:USTF0",1751414122790,0.73613093,105620.0,105610.0,1.14970579]
["bitfinex-derivatives","BTCF0:USTF0",1751414122996,0.73613093,105620.0,105610.0,1.18160579]
["bitfinex-derivatives","BTCF0:USTF0",1751414123588,0.70473093,105620.0,105610.0,1.18160579]
["bitfinex-derivatives","BTCF0:USTF0",1751414123794,0.72017388,105620.0,105610.0,1.18160579]
["bitfinex-derivatives","BTCF0:USTF0",1751414126000,0.50707206,105620.0,105610.0,1.18144498]
["bitfinex-derivatives","BTCF0:USTF0",1751414127400,0.50707206,105620.0,105610.0,1.14954498]
["bitfinex-derivatives","BTCF0:USTF0",1751414128401,0.50707206,105620.0,105610.0,1.28160261]
["bitfinex-derivatives","BTCF0:USTF0",1751414130300,0.54017206,105620.0,105610.0,1.28160261]
["bitfinex-derivatives","BTCF0:USTF0",1751414131299,0.35085596,105620.0,105610.0,1.28160261]
["bitfinex-derivatives","BTCF0:USTF0",1751414131506,0.54017206,105620.0,105610.0,1.28160261]
["bitfinex-derivatives","BTCF0:USTF0",1751414132409,0.35085596,105620.0,105610.0,1.28160261]
["bitfinex-derivatives","BTCF0:USTF0",1751414133311,0.31775596,105620.0,105610.0,1.28160261]
["bitfinex-derivatives","BTCF0:USTF0",1751414135008,0.50707206,105620.0,105610.0,1.24970261]
["bitfinex-derivatives","BTCF0:USTF0",1751414135310,0.54017206,105620.0,105610.0,1.24970261]
["bitfinex-derivatives","BTCF0:USTF0",1751414135814,0.35085596,105620.0,105610.0,1.24970261]
["bitfinex-derivatives","BTCF0:USTF0",1751414139110,0.38385596,105620.0,105610.0,1.24970261]
["bitfinex-derivatives","BTCF0:USTF0",1751414142311,0.30231301,105620.0,105610.0,1.24970261]
["bitfinex-derivatives","BTCF0:USTF0",1751414142521,0.30231301,105620.0,105610.0,1.31210261]
["bitfinex-derivatives","BTCF0:USTF0",1751414143610,0.30131301,105620.0,105610.0,1.31410261]
["bitfinex-derivatives","BTCF0:USTF0",1751414144112,0.30131301,105620.0,105610.0,1.31610261]
["bitfinex-derivatives","BTCF0:USTF0",1751414144414,0.30131301,105620.0,105610.0,1.31710261]
["bitfinex-derivatives","BTCF0:USTF0",1751414144609,0.26831301,105620.0,105610.0,1.31710261]
["bitfinex-derivatives","BTCF0:USTF0",1751414145010,0.26831301,105620.0,105610.0,1.18504498]
["bitfinex-derivatives","BTCF0:USTF0",1751414145807,0.26831301,105620.0,105610.0,1.15424498]
["bitfinex-derivatives","BTCF0:USTF0",1751414146011,0.0314,105630.0,105620.0,0.1893161]
["bitfinex-derivatives","BTCF0:USTF0",1751414146210,3e-08,105630.0,105620.0,0.59748818]
["bitfinex-derivatives","BTCF0:USTF0",1751414146509,0.00762096,105650.0,105640.0,0.1892802]
["bitfinex-derivatives","BTCF0:USTF0",1751414146713,0.00762096,105650.0,105640.0,0.9909026]
["bitfinex-derivatives","BTCF0:USTF0",1751414146913,0.08433344,105650.0,105640.0,1.0543026]
["bitfinex-derivatives","BTCF0:USTF0",1751414147106,0.00762096,105650.0,105640.0,1.14897715]
["bitfinex-derivatives","BTCF0:USTF0",1751414147413,0.2375125,105680.0,105670.0,0.1892265]
["bitfinex-derivatives","BTCF0:USTF0",1751414147716,0.48135351,105680.0,105670.0,0.1892265]
["bitfinex-derivatives","BTCF0:USTF0",1751414148218,0.48135351,105680.0,105670.0,0.28385626]
["bitfinex-derivatives","BTCF0:USTF0",1751414148713,0.51295351,105680.0,105670.0,0.28385626]
["bitfinex-derivatives","BTCF0:USTF0",1751414149116,0.70408751,105680.0,105670.0,0.28385626]
["bitfinex-derivatives","BTCF0:USTF0",1751414149518,0.73418751,105680.0,105670.0,0.28385626]
["bitfinex-derivatives","BTCF0:USTF0",1751414149717,0.80991479,105680.0,105670.0,0.28385626]
["bitfinex-derivatives","BTCF0:USTF0",1751414149918,0.81491479,105680.0,105670.0,0.28385626]
["bitfinex-derivatives","BTCF0:USTF0",1751414150120,0.83049005,105680.0,105670.0,0.28385626]
["bitfinex-derivatives","BTCF0:USTF0",1751414150319,0.83549005,105680.0,105670.0,0.28385626]
["bitfinex-derivatives","BTCF0:USTF0",1751414162024,0.83549005,105680.0,105670.0,0.09462976]
["bitfinex-derivatives","BTCF0:USTF0",1751414162324,0.1892266,105670.0,105660.0,0.2365375]
["bitfinex-derivatives","BTCF0:USTF0",1751414162518,0.1892445,105660.0,105650.0,0.34699019]
["bitfinex-derivatives","BTCF0:USTF0",1751414162828,0.1892624,105650.0,105640.0,0.25238719]
["bitfinex-derivatives","BTCF0:USTF0",1751414163027,0.46580341,105650.0,105640.0,0.20506919]
["bitfinex-derivatives","BTCF0:USTF0",1751414163226,0.46580341,105650.0,105640.0,0.2997079]
["bitfinex-derivatives","BTCF0:USTF0",1751414163523,0.46580341,105650.0,105640.0,0.1104401]
["bitfinex-derivatives","BTCF0:USTF0",1751414164126,0.46580341,105650.0,105640.0,0.2997204]
["bitfinex-derivatives","BTCF0:USTF0",1751414164523,0.46780341,105650.0,105640.0,0.2997204]
["bitfinex-derivatives","BTCF0:USTF0",1751414164923,0.2548624,105650.0,105640.0,0.2997204]
["bitfinex-derivatives","BTCF0:USTF0",1751414165226,0.66093741,105650.0,105640.0,0.2997204]
["bitfinex-derivatives","BTCF0:USTF0",1751414165726,0.69393741,105650.0,105640.0,0.2997204]
["bitfinex-derivatives","BTCF0:USTF0",1751414166021,0.69493741,105650.0,105640.0,0.2997204]
["bitfinex-derivatives","BTCF0:USTF0",1751414167123,0.4819964,105650.0,105640.0,0.2997204]
["bitfinex-derivatives","BTCF0:USTF0",1751414167328,0.4819964,105650.0,105640.0,0.51266141]
["bitfinex-derivatives","BTCF0:USTF0",1751414168329,0.4819964,105650.0,105640.0,0.3315204]
["bitfinex-derivatives","BTCF0:USTF0",1751414168724,0.4196964,105650.0,105640.0,0.57516141]
["bitfinex-derivatives","BTCF0:USTF0",1751414168924,0.4176964,105650.0,105640.0,0.60666141]
["bitfinex-derivatives","BTCF0:USTF0",1751414169120,0.4176964,105650.0,105640.0,0.57516141]
["bitfinex-derivatives","BTCF0:USTF0",1751414169327,0.3853964,105650.0,105640.0,0.60526141]
["bitfinex-derivatives","BTCF0:USTF0",1751414169928,0.3833964,105650.0,105640.0,0.60526141]
["bitfinex-derivatives","BTCF0:USTF0",1751414170230,0.194134,105650.0,105640.0,0.60526141]
["bitfinex-derivatives","BTCF0:USTF0",1751414170630,0.191134,105650.0,105640.0,0.60526141]
["bitfinex-derivatives","BTCF0:USTF0",1751414171128,0.191134,105650.0,105640.0,1.17790141]
["bitfinex-derivatives","BTCF0:USTF0",1751414173131,0.3803963,105650.0,105640.0,1.17790141]
["bitfinex-derivatives","BTCF0:USTF0",1751414173332,0.3803963,105650.0,105640.0,1.30973248]
["bitfinex-derivatives","BTCF0:USTF0",1751414173930,0.191134,105650.0,105640.0,1.30973248]
["bitfinex-derivatives","BTCF0:USTF0",1751414174327,0.3803964,105650.0,105640.0,1.30973248]
["bitfinex-derivatives","BTCF0:USTF0",1751414174531,0.191134,105650.0,105640.0,1.30973248]
["bitfinex-derivatives","BTCF0:USTF0",1751414176832,0.191134,105650.0,105640.0,1.17790141]
["bitfinex-derivatives","BTCF0:USTF0",1751414178036,0.3803964,105650.0,105640.0,1.17790141]
["bitfinex-derivatives","BTCF0:USTF0",1751414178631,0.3803964,105650.0,105640.0,0.9649604]
["bitfinex-derivatives","BTCF0:USTF0",1751414178936,0.3803964,105650.0,105640.0,1.17790141]
["bitfinex-derivatives","BTCF0:USTF0",1751414179536,0.191134,105650.0,105640.0,1.17790141]
["bitfinex-derivatives","BTCF0:USTF0",1751414184943,0.191134,105650.0,105640.0,1.30973248]
["bitfinex-derivatives","BTCF0:USTF0",1751414185646,0.191134,105650.0,105640.0,1.17790141]
["bitfinex-derivatives","BTCF0:USTF0",1751414187747,0.191134,105650.0,105640.0,0.9649604]
["bitfinex-derivatives","BTCF0:USTF0",1751414187949,0.191134,105650.0,105640.0,1.30959718]
["bitfinex-derivatives","BTCF0:USTF0",1751414190150,0.191134,105650.0,105640.0,1.09665617]
["bitfinex-derivatives","BTCF0:USTF0",1751414192252,0.191134,105650.0,105640.0,1.30959718]
["bitfinex-derivatives","BTCF0:USTF0",1751414192452,0.191134,105650.0,105640.0,1.17790141]
["bitfinex-derivatives","BTCF0:USTF0",1751414195157,0.191134,105650.0,105640.0,1.14780141]
["bitfinex-derivatives","BTCF0:USTF0",1751414195353,0.191134,105650.0,105640.0,1.18070141]
["bitfinex-derivatives","BTCF0:USTF0",1751414198663,0.191134,105650.0,105640.0,1.14780141]
["bitfinex-derivatives","BTCF0:USTF0",1751414198860,0.191134,105650.0,105640.0,1.17920141]
["bitfinex-derivatives","BTCF0:USTF0",1751414202157,0.191134,105650.0,105640.0,1.41868141]
["bitfinex-derivatives","BTCF0:USTF0",1751414202566,0.191134,105650.0,105640.0,1.6081263]
["bitfinex-derivatives","BTCF0:USTF0",1751414203272,0.39297098,105680.0,105670.0,0.1892265]
["bitfinex-derivatives","BTCF0:USTF0",1751414203468,0.39297098,105680.0,105670.0,0.20472518]
["bitfinex-derivatives","BTCF0:USTF0",1751414203965,0.39297098,105680.0,105670.0,0.29938181]
["bitfinex-derivatives","BTCF0:USTF0",1751414204170,0.60591199,105680.0,105670.0,0.29938181]
["bitfinex-derivatives","BTCF0:USTF0",1751414204355,0.60991199,105680.0,105670.0,0.29938181]
["bitfinex-derivatives","BTCF0:USTF0",1751414204557,0.70721199,105680.0,105670.0,0.29938181]
["bitfinex-derivatives","BTCF0:USTF0",1751414204760,0.71221199,105680.0,105670.0,0.29938181]
["bitfinex-derivatives","BTCF0:USTF0",1751414206368,0.90334599,105680.0,105670.0,0.29938181]
["bitfinex-derivatives","BTCF0:USTF0",1751414206568,0.87114599,105680.0,105670.0,0.29938181]
["bitfinex-derivatives","BTCF0:USTF0",1751414206769,0.90144599,105680.0,105670.0,0.29938181]
["bitfinex-derivatives","BTCF0:USTF0",1751414209087,0.68850498,105680.0,105670.0,0.29938181]
["bitfinex-derivatives","BTCF0:USTF0",1751414209269,0.90144599,105680.0,105670.0,0.29938181]
["bitfinex-derivatives","BTCF0:USTF0",1751414214377,0.68850498,105680.0,105670.0,0.29938181]
["bitfinex-derivatives","BTCF0:USTF0",1751414217678,0.90144599,105680.0,105670.0,0.29938181]
["bitfinex-derivatives","BTCF0:USTF0",1751414218282,0.89844599,105680.0,105670.0,0.29938181]
["bitfinex-derivatives","BTCF0:USTF0",1751414218778,0.89644599,105680.0,105670.0,0.29938181]
["bitfinex-derivatives","BTCF0:USTF0",1751414225089,0.86614599,105680.0,105670.0,0.29938181]
["bitfinex-derivatives","BTCF0:USTF0",1751414225285,0.89944599,105680.0,105670.0,0.29938181]
["bitfinex-derivatives","BTCF0:USTF0",1751414225883,1.11198234,105680.0,105670.0,0.51212049]
["bitfinex-derivatives","BTCF0:USTF0",1751414227799,0.89924366,105680.0,105670.0,0.51212049]
["bitfinex-derivatives","BTCF0:USTF0",1751414228587,0.86594366,105680.0,105670.0,0.51212049]
["bitfinex-derivatives","BTCF0:USTF0",1751414228788,0.89844366,105680.0,105670.0,0.51212049]
["bitfinex-derivatives","BTCF0:USTF0",1751414230586,0.68570498,105680.0,105670.0,0.51212049]
["bitfinex-derivatives","BTCF0:USTF0",1751414230787,0.89844366,105680.0,105670.0,0.51212049]
["bitfinex-derivatives","BTCF0:USTF0",1751414232794,0.89844366,105680.0,105670.0,0.29938181]
["bitfinex-derivatives","BTCF0:USTF0",1751414233092,0.89844366,105680.0,105670.0,0.51212049]
["bitfinex-derivatives","BTCF0:USTF0",1751414233592,0.89844366,105680.0,105670.0,0.29938181]
["bitfinex-derivatives","BTCF0:USTF0",1751414233792,0.89844366,105680.0,105670.0,0.51212049]
["bitfinex-derivatives","BTCF0:USTF0",1751414236589,0.61461486,105680.0,105670.0,0.51212049]
["bitfinex-derivatives","BTCF0:USTF0",1751414236800,0.30427618,105680.0,105670.0,0.51212049]
["bitfinex-derivatives","BTCF0:USTF0",1751414237095,0.30427618,105680.0,105670.0,0.73617236]
["bitfinex-derivatives","BTCF0:USTF0",1751414237890,0.28743654,105680.0,105670.0,0.73617236]
["bitfinex-derivatives","BTCF0:USTF0",1751414238591,0.28543654,105680.0,105670.0,0.73617236]
["bitfinex-derivatives","BTCF0:USTF0",1751414238794,0.28743654,105680.0,105670.0,0.73617236]
["bitfinex-derivatives","BTCF0:USTF0",1751414242300,0.28743654,105680.0,105670.0,0.60452049]
["bitfinex-derivatives","BTCF0:USTF0",1751414246202,0.28743654,105680.0,105670.0,0.57302049]
["bitfinex-derivatives","BTCF0:USTF0",1751414246395,0.28743654,105680.0,105670.0,0.60572049]
["bitfinex-derivatives","BTCF0:USTF0",1751414249711,0.28743654,105680.0,105670.0,0.36028181]
["bitfinex-derivatives","BTCF0:USTF0",1751414249910,0.28743654,105680.0,105670.0,0.57302049]
["bitfinex-derivatives","BTCF0:USTF0",1751414252214,0.31783654,105680.0,105670.0,0.57302049]
["bitfinex-derivatives","BTCF0:USTF0",1751414253814,0.34783654,105680.0,105670.0,0.57302049]
["bitfinex-derivatives","BTCF0:USTF0",1751414257413,0.34783654,105680.0,105670.0,0.78575917]
["bitfinex-derivatives","BTCF0:USTF0",1751414258214,0.34583654,105680.0,105670.0,0.78575917]
["bitfinex-derivatives","BTCF0:USTF0",1751414259008,0.34383654,105680.0,105670.0,0.78575917]
["bitfinex-derivatives","BTCF0:USTF0",1751414259209,0.37703654,105680.0,105670.0,0.78575917]
["bitfinex-derivatives","BTCF0:USTF0",1751414263822,0.37703654,105680.0,105670.0,0.81925917]
["bitfinex-derivatives","BTCF0:USTF0",1751414264223,0.37703654,105680.0,105670.0,0.82025917]
["bitfinex-derivatives","BTCF0:USTF0",1751414264925,0.56624504,105680.0,105670.0,1.08720049]
["bitfinex-derivatives","BTCF0:USTF0",1751414265216,0.56624174,105680.0,105670.0,1.08720049]
["bitfinex-derivatives","BTCF0:USTF0",1751414266320,0.56624174,105680.0,105670.0,1.08520049]
["bitfinex-derivatives","BTCF0:USTF0",1751414267422,0.56624174,105680.0,105670.0,1.08720049]
["bitfinex-derivatives","BTCF0:USTF0",1751414269027,0.56624174,105680.0,105670.0,1.08520049]
["bitfinex-derivatives","BTCF0:USTF0",1751414269323,0.56624174,105680.0,105670.0,1.08420049]
["bitfinex-derivatives","BTCF0:USTF0",1751414270125,0.56624174,105680.0,105670.0,0.51212049]
["bitfinex-derivatives","BTCF0:USTF0",1751414270326,0.56624174,105680.0,105670.0,1.21581236]
["bitfinex-derivatives","BTCF0:USTF0",1751414272029,0.56624174,105680.0,105670.0,1.08416049]
["bitfinex-derivatives","BTCF0:USTF0",1751414279230,0.56624174,105680.0,105670.0,1.29689917]
["bitfinex-derivatives","BTCF0:USTF0",1751414279432,0.56624174,105680.0,105670.0,0.87142181]
["bitfinex-derivatives","BTCF0:USTF0",1751414279624,0.56624174,105680.0,105670.0,1.29689917]
["bitfinex-derivatives","BTCF0:USTF0",1751414280425,0.37703654,105680.0,105670.0,1.29689917]
["bitfinex-derivatives","BTCF0:USTF0",1751414280627,0.37703654,105680.0,105670.0,1.39569917]
["bitfinex-derivatives","BTCF0:USTF0",1751414281728,0.37703654,105680.0,105670.0,1.52735104]
["bitfinex-derivatives","BTCF0:USTF0",1751414282127,0.37703654,105680.0,105670.0,1.39569917]
["bitfinex-derivatives","BTCF0:USTF0",1751414285122,0.34383654,105680.0,105670.0,1.36259917]
["bitfinex-derivatives","BTCF0:USTF0",1751414286739,0.34383654,105680.0,105670.0,1.39329917]
["bitfinex-derivatives","BTCF0:USTF0",1751414288532,0.28343654,105680.0,105670.0,1.36259917]
["bitfinex-derivatives","BTCF0:USTF0",1751414288727,0.26786128,105680.0,105670.0,1.39419917]
["bitfinex-derivatives","BTCF0:USTF0",1751414288928,0.01340983,105690.0,105680.0,0.1892074]
["bitfinex-derivatives","BTCF0:USTF0",1751414289247,0.44601908,105710.0,105700.0,0.1891716]
["bitfinex-derivatives","BTCF0:USTF0",1751414289535,0.44489348,105710.0,105700.0,1.18660896]
["bitfinex-derivatives","BTCF0:USTF0",1751414289729,0.39760168,105710.0,105700.0,1.18660896]
["bitfinex-derivatives","BTCF0:USTF0",1751414289925,0.39760168,105710.0,105700.0,1.28123872]
["bitfinex-derivatives","BTCF0:USTF0",1751414290121,0.61034036,105710.0,105700.0,1.28123872]
["bitfinex-derivatives","BTCF0:USTF0",1751414290332,0.39760168,105710.0,105700.0,1.28123872]
["bitfinex-derivatives","BTCF0:USTF0",1751414291135,0.41600231,105710.0,105700.0,1.28123872]
["bitfinex-derivatives","BTCF0:USTF0",1751414292230,0.60713631,105710.0,105700.0,1.28123872]
["bitfinex-derivatives","BTCF0:USTF0",1751414292426,0.57543631,105710.0,105700.0,1.28123872]
["bitfinex-derivatives","BTCF0:USTF0",1751414292635,0.61203631,105710.0,105700.0,1.28123872]
["bitfinex-derivatives","BTCF0:USTF0",1751414293636,0.50030403,105710.0,105700.0,1.28123872]
["bitfinex-derivatives","BTCF0:USTF0",1751414294135,0.57568176,105710.0,105700.0,1.28123872]
["bitfinex-derivatives","BTCF0:USTF0",1751414300240,0.78842044,105710.0,105700.0,1.28123872]
["bitfinex-derivatives","BTCF0:USTF0",1751414300640,0.78842044,105710.0,105700.0,0.85576136]
["bitfinex-derivatives","BTCF0:USTF0",1751414300840,0.78842044,105710.0,105700.0,1.28123872]
["bitfinex-derivatives","BTCF0:USTF0",1751414302344,0.57568176,105710.0,105700.0,1.28123872]
["bitfinex-derivatives","BTCF0:USTF0",1751414305442,0.57568176,105710.0,105700.0,0.28380136]
["bitfinex-derivatives","BTCF0:USTF0",1751414305651,1.00115912,105710.0,105700.0,0.09462976]
["bitfinex-derivatives","BTCF0:USTF0",1751414305841,0.1891723,105700.0,105690.0,0.20503761]
["bitfinex-derivatives","BTCF0:USTF0",1751414306147,0.1891723,105700.0,105670.0,0.43189956]
["bitfinex-derivatives","BTCF0:USTF0",1751414306148,0.1892081,105680.0,105670.0,0.43189956]
["bitfinex-derivatives","BTCF0:USTF0",1751414306344,0.40194678,105680.0,105670.0,1.08476446]
["bitfinex-derivatives","BTCF0:USTF0",1751414306546,0.46464678,105680.0,105670.0,1.21609858]
["bitfinex-derivatives","BTCF0:USTF0",1751414306845,0.46464678,105680.0,105670.0,1.31071043]
["bitfinex-derivatives","BTCF0:USTF0",1751414307237,0.46464678,105680.0,105670.0,0.60761631]
["bitfinex-derivatives","BTCF0:USTF0",1751414307439,0.46464678,105680.0,105670.0,1.17937631]
["bitfinex-derivatives","BTCF0:USTF0",1751414308748,0.2519081,105680.0,105670.0,1.17937631]
["bitfinex-derivatives","BTCF0:USTF0",1751414310349,0.4430421,105680.0,105670.0,1.17937631]
["bitfinex-derivatives","BTCF0:USTF0",1751414316254,0.4430421,105680.0,105670.0,1.21107631]
["bitfinex-derivatives","BTCF0:USTF0",1751414323963,0.4430421,105680.0,105670.0,0.99833763]
["bitfinex-derivatives","BTCF0:USTF0",1751414324260,0.4430421,105680.0,105670.0,1.21107631]
["bitfinex-derivatives","BTCF0:USTF0",1751414324863,0.4430421,105680.0,105670.0,1.21113555]
["bitfinex-derivatives","BTCF0:USTF0",1751414326065,0.4430421,105680.0,105670.0,0.63937555]
["bitfinex-derivatives","BTCF0:USTF0",1751414326264,0.4430421,105680.0,105670.0,1.21117555]
["bitfinex-derivatives","BTCF0:USTF0",1751414333276,0.4430421,105680.0,105670.0,1.24257555]
["bitfinex-derivatives","BTCF0:USTF0",1751414336080,0.191134,105680.0,105670.0,1.45531423]
["bitfinex-derivatives","BTCF0:USTF0",1751414336380,0.3803422,105680.0,105670.0,1.48741423]
["bitfinex-derivatives","BTCF0:USTF0",1751414339189,0.191134,105680.0,105670.0,1.48741423]
["bitfinex-derivatives","BTCF0:USTF0",1751414340088,0.3803422,105680.0,105670.0,1.48741423]
["bitfinex-derivatives","BTCF0:USTF0",1751414340690,0.3803422,105680.0,105670.0,1.48941423]
["bitfinex-derivatives","BTCF0:USTF0",1751414341092,0.3803422,105680.0,105670.0,1.49041423]
["bitfinex-derivatives","BTCF0:USTF0",1751414344296,0.3803422,105680.0,105670.0,0.91861423]
["bitfinex-derivatives","BTCF0:USTF0",1751414344493,0.3803422,105680.0,105670.0,1.27759555]
["bitfinex-derivatives","BTCF0:USTF0",1751414344694,0.4449422,105680.0,105670.0,1.27759555]
["bitfinex-derivatives","BTCF0:USTF0",1751414344995,0.4449422,105680.0,105670.0,1.24549555]
["bitfinex-derivatives","BTCF0:USTF0",1751414345697,0.4449422,105680.0,105670.0,1.45823423]
["bitfinex-derivatives","BTCF0:USTF0",1751414345897,0.4449422,105680.0,105670.0,1.24549555]
["bitfinex-derivatives","BTCF0:USTF0",1751414348701,0.4449422,105680.0,105670.0,1.45823423]
["bitfinex-derivatives","BTCF0:USTF0",1751414349199,0.4449422,105680.0,105670.0,1.03275687]
["bitfinex-derivatives","BTCF0:USTF0",1751414349395,0.4449422,105680.0,105670.0,1.45823423]
["bitfinex-derivatives","BTCF0:USTF0",1751414350199,0.4449422,105680.0,105670.0,1.58956835]
["bitfinex-derivatives","BTCF0:USTF0",1751414352896,0.4449422,105680.0,105670.0,1.01784835]
["bitfinex-derivatives","BTCF0:USTF0",1751414353096,0.4449422,105680.0,105670.0,1.58952835]
["bitfinex-derivatives","BTCF0:USTF0",1751414356503,0.4449422,105680.0,105670.0,1.62182835]
["bitfinex-derivatives","BTCF0:USTF0",1751414357299,0.4449422,105680.0,105670.0,1.49049423]
["bitfinex-derivatives","BTCF0:USTF0",1751414360006,0.255734,105680.0,105670.0,1.49149423]
["bitfinex-derivatives","BTCF0:USTF0",1751414360207,0.191134,105680.0,105670.0,1.49149423]
["bitfinex-derivatives","BTCF0:USTF0",1751414361608,0.191134,105680.0,105670.0,1.62282835]
["bitfinex-derivatives","BTCF0:USTF0",1751414362406,0.191134,105680.0,105670.0,1.49149423]
["bitfinex-derivatives","BTCF0:USTF0",1751414365510,0.191134,105680.0,105670.0,1.62282835]
["bitfinex-derivatives","BTCF0:USTF0",1751414366614,0.3803422,105680.0,105670.0,1.62282835]
["bitfinex-derivatives","BTCF0:USTF0",1751414367110,0.3803422,105680.0,105670.0,1.49149423]
["bitfinex-derivatives","BTCF0:USTF0",1751414368610,0.191134,105680.0,105670.0,1.49149423]
["bitfinex-derivatives","BTCF0:USTF0",1751414370216,0.191134,105680.0,105670.0,1.06601687]
["bitfinex-derivatives","BTCF0:USTF0",1751414371517,0.3803422,105680.0,105670.0,1.06601687]
["bitfinex-derivatives","BTCF0:USTF0",1751414372216,0.4116422,105680.0,105670.0,1.06601687]
["bitfinex-derivatives","BTCF0:USTF0",1751414375015,0.4116422,105680.0,105670.0,1.03371687]
["bitfinex-derivatives","BTCF0:USTF0",1751414375518,0.4444422,105680.0,105670.0,1.03371687]
["bitfinex-derivatives","BTCF0:USTF0",1751414376917,0.4444422,105680.0,105670.0,0.46203687]
["bitfinex-derivatives","BTCF0:USTF0",1751414377113,0.4444422,105680.0,105670.0,1.03363687]
["bitfinex-derivatives","BTCF0:USTF0",1751414380027,0.4444422,105680.0,105670.0,1.16497099]
["bitfinex-derivatives","BTCF0:USTF0",1751414380316,0.4444422,105680.0,105670.0,0.59337099]
["bitfinex-derivatives","BTCF0:USTF0",1751414385130,0.255234,105680.0,105670.0,0.30955019]
["bitfinex-derivatives","BTCF0:USTF0",1751414385417,0.287534,105680.0,105670.0,0.30955019]
["bitfinex-derivatives","BTCF0:USTF0",1751414391022,0.287534,105680.0,105670.0,0.29399227]
["bitfinex-derivatives","BTCF0:USTF0",1751414391825,0.255234,105680.0,105670.0,0.29399227]
["bitfinex-derivatives","BTCF0:USTF0",1751414392230,0.255234,105680.0,105670.0,0.16265815]
["bitfinex-derivatives","BTCF0:USTF0",1751414393027,0.255234,105680.0,105670.0,0.19595815]
["bitfinex-derivatives","BTCF0:USTF0",1751414397639,0.255234,105680.0,105670.0,0.13095815]
["bitfinex-derivatives","BTCF0:USTF0",1751414397824,0.255234,105680.0,105670.0,0.09955815]